{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66318,"rows_kept":66318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812489,136.76,69394.8,0.0,-0.83733,3e-05,15.4735]
[1712476813180,136.76,69401.42,0.0,-0.83714,3e-05,15.48668]
[1712476815196,40.0,69472.1904,0.0,-0.99979,0.0,0.05018]
[1712476820229,40.0,69475.4458,0.0,-0.99979,0.0,0.05041]
[1712476825266,40.0,69475.6333,0.0,-0.99979,0.0,0.05042]
[1712476830301,40.0,69474.0227,0.0,-0.99979,0.0,0.05031]
[1712476835335,40.0,69467.7742,0.0,-0.99979,0.0,0.04979]
[1712476838357,40.0,69451.3339,0.0,-0.9998,0.0,0.04864]
[1712476840370,40.0,69441.5977,0.0,-0.9998,0.0,0.04798]
[1712476841230,40.0,69441.5977,0.0,-0.9998,0.0,0.04798]
[1712476846412,40.0,69442.439,0.0,-0.9998,0.0,0.04803]
[1712476851446,40.0,69445.8465,0.0,-0.9998,0.0,0.04827]
[1712476855476,40.0,69452.642,0.0,-0.9998,0.0,0.04873]
[1712476860491,40.0,69456.8335,0.0,-0.99979,0.0,0.04902]
[1712476865546,40.0,69459.3669,0.0,-0.99979,0.0,0.0492]
[1712476867558,40.0,69467.5947,0.0,-0.99979,0.0,0.04978]
[1712476872594,40.0,69467.7041,0.0,-0.99979,0.0,0.04978]
[1712476877631,40.0,69473.1996,0.0,-0.99979,0.0,0.05017]
[1712476882664,40.0,69476.4609,0.0,-0.99979,0.0,0.0504]
[1712476887701,40.0,69478.5024,0.0,-0.99979,0.0,0.05055]
[1712476890491,40.0,69486.2,0.0,-0.99978,0.0,0.0511]
[1712476895764,40.0,69486.2515,0.0,-0.99979,0.0,0.05103]
[1712476900799,40.0,69489.539,0.0,-0.99978,0.0,0.05126]
[1712476905834,40.0,69495.1984,0.0,-0.99978,0.0,0.05167]
[1712476910869,40.0,69499.3739,0.0,-0.99978,0.0,0.05198]
[1712476915904,40.0,69496.7714,0.0,-0.99978,0.0,0.05179]
[1712476920941,40.0,69495.7309,0.0,-0.99978,0.0,0.05171]
[1712476925973,40.25,69498.4165,0.0,-0.99976,0.0,0.05606]
[1712476926491,40.3,69487.2843,0.0,-0.99976,0.0,0.05601]
[1712476932015,40.59,69487.0317,0.0,-0.99974,0.0,0.06126]
[1712476938058,40.95,69488.659,0.0,-0.99971,0.0,0.06822]
[1712476943093,41.25,69489.1483,0.0,-0.99968,0.0,0.07437]
[1712476947122,41.48,69495.5277,0.0,-0.99965,0.0,0.08021]
[1712476949135,41.66,69502.2833,0.0,-0.99963,0.0,0.08504]
[1712476953491,41.9,69525.1128,0.0,-0.99959,0.0,0.09332]
[1712476957193,42.14,69540.2445,0.0,-0.99955,0.0,0.10138]
[1712476958200,42.2,69551.2844,0.0,-0.99954,0.0,0.10442]
[1712476963233,42.49,69548.6803,0.0,-0.9995,0.0,0.11245]
[1712476968270,42.79,69546.7521,0.0,-0.99946,0.0,0.12101]
[1712476974312,43.15,69550.5074,0.0,-0.9994,0.0,0.13285]
[1712476979348,43.44,69553.415,0.0,-0.99935,0.0,0.14331]
[1712476984384,43.74,69549.9406,0.0,-0.9993,0.0,0.15319]
[1712476989419,44.04,69551.724,0.0,-0.99924,0.0,0.16455]
[1712476994453,44.34,69550.5595,0.0,-0.99918,0.0,0.17589]
[1712476999489,44.63,69548.6411,0.0,-0.99913,0.0,0.18761]
[1712477000495,44.69,69541.461,0.0,-0.99912,0.0,0.18857]
[1712477005530,44.99,69540.9705,0.0,-0.99906,0.0,0.20117]
[1712477010567,45.29,69540.0621,0.0,-0.99899,0.0,0.21425]
[1712477015600,45.58,69538.1156,0.0,-0.99892,0.0,0.22736]
[1712477020635,45.88,69535.7971,0.0,-0.99885,0.0,0.24119]
[1712477025491,46.18,69543.8525,0.0,-0.99876,0.0,0.2584]
[1712477030704,46.47,69546.1999,0.0,-0.99867,0.0,0.27481]
[1712477035740,46.77,69546.6013,0.0,-0.99859,0.0,0.29133]
[1712477040775,47.07,69545.2707,0.0,-0.9985,0.0,0.30797]
[1712477045810,47.37,69544.2821,0.0,-0.9984,0.0,0.32533]
[1712477050847,47.66,69539.7176,0.0,-0.99831,0.0,0.3421]
[1712477055882,47.96,69540.8011,0.0,-0.99821,0.0,0.36141]
[1712477060927,48.26,69542.4126,0.0,-0.9981,0.0,0.38162]
[1712477065959,48.55,69542.556,0.0,-0.99799,0.0,0.40198]
[1712477070995,48.85,69542.7414,0.0,-0.99787,0.0,0.42302]
[1712477076030,49.13,69540.1868,0.0,-0.99776,0.0,0.44185]
[1712477081064,49.38,69540.3961,0.0,-0.99766,0.0,0.461]
[1712477086102,49.61,69540.7874,0.0,-0.99756,0.0,0.47876]
[1712477091137,49.82,69542.8928,0.0,-0.99746,0.0,0.49594]
[1712477096171,50.01,69543.0962,0.0,-0.99738,0.0,0.51097]
[1712477101206,50.17,69543.9256,0.0,-0.9973,0.0,0.52507]
[1712477106242,50.33,69544.123,0.0,-0.99722,0.0,0.53778]
[1712477108256,50.38,69552.8567,0.0,-0.99717,0.0,0.54667]
[1712477112284,50.48,69560.2942,0.0,-0.9971,0.0,0.55899]
[1712477117318,50.6,69560.3834,0.0,-0.99704,0.0,0.5689]
[1712477122353,50.7,69562.7145,0.0,-0.99699,0.0,0.57906]
[1712477124369,50.76,69571.9479,0.0,-0.99693,0.0,0.58862]
[1712477128396,50.82,69578.5152,0.0,-0.99688,0.0,0.59785]
[1712477133491,50.9,69578.4303,0.0,-0.99684,0.0,0.6037]
[1712477138466,50.96,69570.0053,0.0,-0.99683,0.0,0.60545]
[1712477143500,51.03,69568.7441,0.0,-0.9968,0.0,0.61072]
[1712477148535,51.09,69571.2829,0.0,-0.99676,0.0,0.61735]
[1712477153572,51.14,69574.2838,0.0,-0.99673,0.0,0.62369]
[1712477158605,51.19,69575.1648,0.0,-0.9967,0.0,0.62833]
[1712477164648,51.23,69572.4096,0.0,-0.99668,0.0,0.63141]
[1712477169682,51.38,69573.9485,0.0,-0.9966,0.0,0.64545]
[1712477174718,51.67,69572.6995,0.0,-0.99644,0.0,0.6729]
[1712477179753,51.97,69573.3944,0.0,-0.99627,0.0,0.70216]
[1712477182774,52.15,69566.8878,0.0,-0.99618,0.0,0.71597]
[1712477184491,52.27,69559.5035,0.0,-0.99614,0.0,0.72343]
[1712477189823,52.56,69555.1904,0.0,-0.99597,0.0,0.75084]
[1712477193491,52.8,69563.1576,0.0,-0.9958,0.0,0.77935]
[1712477197878,53.02,69570.659,0.0,-0.99564,0.0,0.80702]
[1712477202912,53.26,69573.2702,0.0,-0.99547,0.0,0.83517]
[1712477207947,53.48,69574.7476,0.0,-0.99531,0.0,0.86034]
[1712477212983,53.68,69574.1032,0.0,-0.99518,0.0,0.88218]
[1712477219025,53.9,69574.1784,0.0,-0.99503,0.0,0.90653]
[1712477224062,54.06,69568.212,0.0,-0.99494,0.0,0.92087]
[1712477229106,54.24,69569.2693,0.0,-0.99481,0.0,0.94235]
[1712477235144,54.6,69568.8027,0.0,-0.99455,0.0,0.98396]
[1712477240181,54.85,69562.332,0.0,-0.99439,0.0,1.00977]
[1712477245215,55.15,69562.2711,0.0,-0.99416,0.0,1.04592]
[1712477250491,55.51,69563.7541,0.0,-0.99387,0.0,1.09143]
[1712477256291,55.8,69563.5053,0.0,-0.99364,1e-05,1.12799]
[1712477261326,56.1,69564.4705,0.0,-0.99339,1e-05,1.16716]
[1712477267370,56.46,69562.9516,0.0,-0.9931,1e-05,1.2128]
[1712477272404,56.75,69563.0808,0.0,-0.99284,1e-05,1.25273]
[1712477277493,57.05,69564.956,0.0,-0.99257,1e-05,1.29489]
[1712477283480,57.41,69563.8711,0.0,-0.99225,1e-05,1.34336]
[1712477288516,57.75,69563.5622,0.0,-0.99193,1e-05,1.39187]
[1712477293552,58.01,69563.9814,0.0,-0.99168,1e-05,1.42937]
[1712477298585,58.24,69564.4887,0.0,-0.99145,1e-05,1.46381]
[1712477304491,58.46,69564.1639,0.0,-0.99125,1e-05,1.49455]
[1712477309662,58.68,69564.523,0.0,-0.99102,1e-05,1.52863]
[1712477314697,58.85,69564.0243,0.0,-0.99086,1e-05,1.55237]
[1712477320740,59.04,69563.6774,0.0,-0.99067,1e-05,1.57972]
[1712477325775,59.17,69564.3727,0.0,-0.99053,1e-05,1.60122]
[1712477330811,59.3,69564.996,0.0,-0.9904,1e-05,1.62074]
[1712477336852,59.43,69565.8752,0.0,-0.99025,1e-05,1.64199]
[1712477341887,59.53,69562.6225,0.0,-0.99017,1e-05,1.65399]
[1712477346922,59.62,69561.7216,0.0,-0.99008,1e-05,1.66728]
[1712477349942,59.68,69554.3334,0.0,-0.99007,1e-05,1.66868]
[1712477354977,59.79,69557.1033,0.0,-0.98993,1e-05,1.68858]
[1712477361019,59.91,69554.4532,0.0,-0.98982,1e-05,1.70472]
[1712477366056,60.0,69554.427,0.0,-0.98973,1e-05,1.71894]
[1712477371092,60.08,69553.0008,0.0,-0.98965,1e-05,1.72913]
[1712477376124,60.16,69554.6505,0.0,-0.98956,1e-05,1.74288]
[1712477381160,60.23,69554.2462,0.0,-0.98949,1e-05,1.75323]
[1712477386194,60.29,69553.8898,0.0,-0.98942,1e-05,1.76263]
[1712477391491,60.35,69553.9254,0.0,-0.98936,1e-05,1.77157]
[1712477397491,60.41,69553.3367,0.0,-0.9893,1e-05,1.78054]
[1712477403321,60.46,69551.6101,0.0,-0.98925,1e-05,1.78726]
[1712477408356,60.5,69551.6717,0.0,-0.98921,1e-05,1.79391]
[1712477413391,60.54,69552.2473,0.0,-0.98916,1e-05,1.80049]
[1712477418426,60.57,69551.2889,0.0,-0.98913,1e-05,1.80487]
[1712477423461,60.6,69551.2544,0.0,-0.9891,1e-05,1.80977]
[1712477428496,60.63,69547.3079,0.0,-0.9891,1e-05,1.80999]
[1712477433531,60.66,69547.5853,0.0,-0.98907,1e-05,1.81379]
[1712477435546,60.68,69540.6451,0.0,-0.9891,1e-05,1.80885]
[1712477440580,60.74,69536.9507,0.0,-0.98906,1e-05,1.81446]
[1712477448491,60.88,69532.8722,0.0,-0.98893,1e-05,1.83286]
[1712477453673,61.0,69531.5397,0.0,-0.98881,1e-05,1.85001]
[1712477460491,61.1,69531.3334,0.0,-0.9887,1e-05,1.86642]
[1712477465757,61.19,69530.981,0.0,-0.9886,1e-05,1.88095]
[1712477470793,61.26,69532.2166,0.0,-0.98851,1e-05,1.89352]
[1712477475829,61.32,69531.9431,0.0,-0.98844,1e-05,1.90329]
[1712477479856,61.36,69539.6773,0.0,-0.98833,1e-05,1.91922]
[1712477480863,61.37,69546.1492,0.0,-0.98827,1e-05,1.92814]
[1712477485896,61.41,69546.4108,0.0,-0.98822,1e-05,1.93525]
[1712477490933,61.47,69543.7145,0.0,-0.98818,1e-05,1.94156]
[1712477495968,61.55,69538.4304,0.0,-0.98813,1e-05,1.94724]
[1712477501003,61.65,69535.806,0.0,-0.98804,1e-05,1.96087]
[1712477506039,61.77,69538.0917,0.0,-0.98788,1e-05,1.98342]
[1712477511073,61.91,69530.5275,0.0,-0.98778,1e-05,1.99727]
[1712477516107,62.06,69528.1134,0.0,-0.98762,1e-05,2.01982]
[1712477521142,62.22,69526.3498,0.0,-0.98744,1e-05,2.04558]
[1712477526491,62.4,69528.0355,0.0,-0.98721,1e-05,2.07778]
[1712477532221,62.63,69527.2092,0.0,-0.98694,1e-05,2.11576]
[1712477537256,62.83,69527.4668,0.0,-0.98669,1e-05,2.15071]
[1712477542290,63.04,69528.3066,0.0,-0.98642,1e-05,2.18821]
[1712477547325,63.26,69523.5845,0.0,-0.98619,1e-05,2.22039]
[1712477552360,63.49,69522.2923,0.0,-0.98592,1e-05,2.25684]
[1712477557402,63.72,69523.1562,0.0,-0.98562,1e-05,2.29904]
[1712477562438,63.96,69522.5201,0.0,-0.98531,1e-05,2.34069]
[1712477567473,64.2,69521.6879,0.0,-0.985,1e-05,2.38335]
[1712477573514,64.5,69521.9696,0.0,-0.9846,1e-05,2.4378]
[1712477578549,64.76,69522.4654,0.0,-0.98425,1e-05,2.48478]
[1712477583584,65.01,69522.4093,0.0,-0.98391,1e-05,2.53183]
[1712477588620,65.25,69523.849,0.0,-0.98356,1e-05,2.57787]
[1712477593654,65.47,69521.9724,0.0,-0.98328,1e-05,2.6152]
[1712477596676,65.59,69533.0954,0.0,-0.98301,1e-05,2.65247]
[1712477599697,65.69,69539.4527,0.0,-0.9828,1e-05,2.68124]
[1712477604732,65.85,69538.808,0.0,-0.98257,1e-05,2.71078]
[1712477610491,66.03,69539.9093,0.0,-0.98231,1e-05,2.74517]
[1712477616491,66.18,69541.2862,0.0,-0.98209,1e-05,2.77453]
[1712477621851,66.32,69542.3592,0.0,-0.98188,1e-05,2.80181]
[1712477626886,66.42,69541.9845,0.0,-0.98174,1e-05,2.8205]
[1712477631921,66.51,69544.5395,0.0,-0.98158,1e-05,2.84132]
[1712477636956,66.59,69545.9709,0.0,-0.98145,1e-05,2.85892]
[1712477641991,66.66,69546.1484,0.0,-0.98134,1e-05,2.87315]
[1712477648033,66.74,69544.0118,0.0,-0.98125,1e-05,2.88503]
[1712477653066,66.8,69544.8011,0.0,-0.98116,1e-05,2.89748]
[1712477656089,66.83,69556.6264,0.0,-0.98098,1e-05,2.92086]
[1712477661123,66.86,69562.1478,0.0,-0.98087,1e-05,2.93615]
[1712477666158,66.9,69561.8452,0.0,-0.98082,1e-05,2.94217]
[1712477671194,66.93,69555.2685,0.0,-0.98085,1e-05,2.93711]
[1712477676229,66.96,69557.8276,0.0,-0.98078,1e-05,2.94718]
[1712477682491,67.0,69558.8406,0.0,-0.98072,1e-05,2.95497]
[1712477688491,67.01,69559.0257,0.0,-0.9807,1e-05,2.95715]
[1712477694355,67.01,69555.9547,0.0,-0.98073,1e-05,2.95257]
[1712477699390,67.01,69558.2198,0.0,-0.98071,1e-05,2.95595]
[1712477704424,67.01,69558.665,0.0,-0.9807,1e-05,2.95661]
[1712477709491,67.01,69562.0325,0.0,-0.98067,1e-05,2.96164]
[1712477714495,67.01,69561.74,0.0,-0.98067,1e-05,2.96121]
[1712477719528,67.09,69560.8635,0.0,-0.98056,1e-05,2.97606]
[1712477724577,67.28,69558.1589,0.0,-0.98029,1e-05,3.00998]
[1712477730491,67.49,69557.1718,0.0,-0.97999,1e-05,3.04988]
[1712477735643,67.66,69551.0531,0.0,-0.97982,1e-05,3.07027]
[1712477740678,67.8,69551.4067,0.0,-0.97959,1e-05,3.09987]
[1712477745713,67.94,69551.4379,0.0,-0.97939,1e-05,3.12623]
[1712477750748,68.06,69553.3032,0.0,-0.97918,1e-05,3.15268]
[1712477755784,68.16,69553.4284,0.0,-0.97901,1e-05,3.17432]
[1712477760819,68.26,69552.0938,0.0,-0.97888,1e-05,3.19159]
[1712477763491,68.32,69527.8179,0.0,-0.97907,1e-05,3.16567]
[1712477764847,68.34,69516.3843,0.0,-0.97917,1e-05,3.15255]
[1712477767872,68.41,69522.8382,0.0,-0.97899,1e-05,3.17531]
[1712477768877,68.43,69534.1159,0.0,-0.97883,1e-05,3.19643]
[1712477773913,68.51,69536.1022,0.0,-0.97868,1e-05,3.21634]
[1712477778948,68.51,69535.3083,0.0,-0.97869,1e-05,3.2151]
[1712477780963,68.51,69528.6804,0.0,-0.97877,1e-05,3.20478]
[1712477781491,68.51,69522.4904,0.0,-0.97884,1e-05,3.19517]
[1712477787005,68.51,69521.0325,0.0,-0.97886,1e-05,3.19291]
[1712477792039,68.51,69522.7899,0.0,-0.97885,1e-05,3.19369]
[1712477797074,68.51,69519.4477,0.0,-0.97889,1e-05,3.18851]
[1712477802491,68.51,69516.3798,0.0,-0.97892,1e-05,3.18376]
[1712477808151,68.81,69517.17,0.0,-0.97845,1e-05,3.24387]
[1712477813186,69.1,69519.3623,0.0,-0.97796,1e-05,3.30644]
[1712477818222,69.38,69521.0995,0.0,-0.9775,1e-05,3.36461]
[1712477823257,69.63,69517.1952,0.0,-0.97715,1e-05,3.40893]
[1712477828291,69.86,69517.2933,0.0,-0.97678,1e-05,3.45528]
[1712477835491,70.14,69519.0289,0.0,-0.9763,1e-05,3.51544]
[1712477841491,70.41,69520.6583,0.0,-0.97584,1e-05,3.57204]
[1712477847425,70.77,69518.2421,0.0,-0.97529,1e-05,3.641]
[1712477852461,71.06,69515.59,0.0,-0.97484,1e-05,3.69548]
[1712477857497,71.36,69515.834,0.0,-0.97434,1e-05,3.75713]
[1712477862491,71.66,69508.756,0.0,-0.97393,1e-05,3.80659]
[1712477867565,71.72,69504.3919,0.0,-0.97389,1e-05,3.81149]
[1712477872600,71.72,69504.1299,0.0,-0.97389,1e-05,3.81105]
[1712477877636,71.72,69502.8798,0.0,-0.97391,1e-05,3.80893]
[1712477882671,71.72,69498.0075,0.0,-0.97397,1e-05,3.80068]
[1712477887705,71.72,69497.3588,0.0,-0.97398,1e-05,3.79958]
[1712477892745,71.72,69500.5981,0.0,-0.97394,1e-05,3.80506]
[1712477897782,71.72,69506.8593,0.0,-0.97385,1e-05,3.81568]
[1712477902821,71.72,69505.6226,0.0,-0.97387,1e-05,3.81358]
[1712477908858,71.72,69504.7604,0.0,-0.97388,1e-05,3.81212]
[1712477913892,71.72,69499.502,0.0,-0.97397,1e-05,3.80104]
[1712477919491,71.72,69503.4032,0.0,-0.97392,1e-05,3.80765]
[1712477924970,71.72,69502.1388,0.0,-0.97393,1e-05,3.80551]
[1712477930005,71.72,69503.0086,0.0,-0.97392,1e-05,3.80698]
[1712477935039,71.72,69499.4802,0.0,-0.97397,1e-05,3.80101]
[1712477940074,71.72,69499.6256,0.0,-0.97397,1e-05,3.80125]
[1712477945109,71.72,69501.3132,0.0,-0.97394,1e-05,3.80411]
[1712477950144,71.72,69502.1486,0.0,-0.97393,1e-05,3.80552]
[1712477952491,71.72,69493.6462,0.0,-0.97405,1e-05,3.79114]
[1712477958200,71.72,69493.5748,0.0,-0.97405,1e-05,3.79102]
[1712477963235,71.72,69494.1133,0.0,-0.97404,1e-05,3.79193]
[1712477968271,71.72,69498.6824,0.0,-0.97398,1e-05,3.79966]
[1712477973306,71.72,69502.2059,0.0,-0.97395,1e-05,3.80345]
[1712477979491,71.72,69504.225,0.0,-0.97392,1e-05,3.80687]
[1712477985390,71.72,69504.1703,0.0,-0.97392,1e-05,3.80678]
[1712477990425,71.72,69499.0301,0.0,-0.97399,1e-05,3.79808]
[1712477995459,71.72,69499.1975,0.0,-0.97399,1e-05,3.79836]
[1712478000491,71.72,69499.057,0.0,-0.97399,1e-05,3.79812]
[1712478005529,71.72,69505.8665,0.0,-0.9739,1e-05,3.80966]
[1712478010568,71.72,69506.7923,0.0,-0.97388,1e-05,3.81123]
[1712478016608,71.72,69507.4915,0.0,-0.97387,1e-05,3.81241]
[1712478021645,71.72,69509.2866,0.0,-0.97385,1e-05,3.81546]
[1712478027491,71.72,69505.2817,0.0,-0.9739,1e-05,3.80866]
[1712478032718,71.72,69507.7732,0.0,-0.97388,1e-05,3.81072]
[1712478037754,71.72,69508.1509,0.0,-0.97388,1e-05,3.81136]
[1712478042787,71.72,69508.4725,0.0,-0.97388,1e-05,3.81191]
[1712478048491,71.72,69507.0681,0.0,-0.97389,1e-05,3.80952]
[1712478054491,71.72,69506.6116,0.0,-0.9739,1e-05,3.80875]
[1712478058910,71.72,69499.9434,0.0,-0.97399,1e-05,3.79746]
[1712478063491,71.72,69492.6645,0.0,-0.97409,1e-05,3.78516]
[1712478067974,71.72,69483.13,0.0,-0.97421,1e-05,3.7691]
[1712478072491,71.72,69467.527,0.0,-0.97442,1e-05,3.74291]
[1712478075022,71.72,69459.7555,0.0,-0.97452,1e-05,3.72992]
[1712478080059,71.72,69456.4338,0.0,-0.97457,1e-05,3.72438]
[1712478085094,71.88,69456.4417,0.0,-0.9743,1e-05,3.75741]
[1712478090129,72.12,69456.9757,0.0,-0.97387,1e-05,3.8092]
[1712478095163,72.35,69462.6368,0.0,-0.97344,1e-05,3.86245]
[1712478100198,72.55,69461.8943,0.0,-0.97311,1e-05,3.90247]
[1712478105491,72.76,69461.9735,0.0,-0.97274,1e-05,3.94725]
[1712478111275,72.92,69457.8228,0.0,-0.97251,1e-05,3.97377]
[1712478116311,73.07,69461.0498,0.0,-0.97222,1e-05,4.00974]
[1712478120338,73.18,69453.4812,0.0,-0.97213,1e-05,4.01913]
[1712478125373,73.33,69451.9031,0.0,-0.97189,1e-05,4.04784]
[1712478130414,73.44,69452.9892,0.0,-0.97168,1e-05,4.07334]
[1712478135492,73.54,69454.2657,0.0,-0.97149,1e-05,4.09668]
[1712478141486,73.65,69456.072,0.0,-0.97127,1e-05,4.12238]
[1712478146526,73.73,69452.9625,0.0,-0.97117,1e-05,4.13414]
[1712478151555,73.81,69447.9086,0.0,-0.97113,1e-05,4.13892]
[1712478156590,73.88,69449.3745,0.0,-0.97098,1e-05,4.15628]
[1712478161625,73.95,69444.8609,0.0,-0.97093,1e-05,4.16189]
[1712478166664,74.01,69444.1677,0.0,-0.97084,1e-05,4.17341]
[1712478169681,74.04,69436.8349,0.0,-0.97088,1e-05,4.16775]
[1712478174715,74.1,69435.7966,0.0,-0.97079,1e-05,4.17777]
[1712478179752,74.15,69438.8264,0.0,-0.97066,1e-05,4.19378]
[1712478182772,74.17,69447.1674,0.0,-0.9705,1e-05,4.2138]
[1712478187807,74.21,69452.7921,0.0,-0.97035,1e-05,4.23091]
[1712478192842,74.24,69454.875,0.0,-0.97027,1e-05,4.24078]
[1712478197877,74.26,69455.472,0.0,-0.97022,1e-05,4.24736]
[1712478202912,74.29,69457.8569,0.0,-0.97014,1e-05,4.25607]
[1712478207948,74.31,69457.9879,0.0,-0.97011,1e-05,4.26037]
[1712478212982,74.32,69456.2236,0.0,-0.97012,1e-05,4.25885]
[1712478218018,74.34,69459.3554,0.0,-0.97004,1e-05,4.26788]
[1712478219491,74.35,69467.1172,0.0,-0.96992,1e-05,4.28274]
[1712478225077,74.35,69469.7495,0.0,-0.96987,1e-05,4.28884]
[1712478230106,74.36,69470.8779,0.0,-0.96984,1e-05,4.2922]
[1712478235140,74.41,69474.2405,0.0,-0.96971,1e-05,4.3083]
[1712478240491,74.49,69474.351,0.0,-0.96956,1e-05,4.32609]
[1712478246218,74.55,69478.7673,0.0,-0.96938,1e-05,4.34704]
[1712478251253,74.6,69477.9693,0.0,-0.96929,1e-05,4.35703]
[1712478256287,74.65,69478.6513,0.0,-0.9692,1e-05,4.36848]
[1712478261323,74.7,69481.5374,0.0,-0.96908,1e-05,4.38278]
[1712478266360,74.74,69487.92,0.0,-0.9689,1e-05,4.4044]
[1712478272402,74.8,69487.6659,0.0,-0.96881,1e-05,4.41395]
[1712478277438,74.78,69486.8516,0.0,-0.96886,1e-05,4.40861]
[1712478282491,74.75,69485.9191,0.0,-0.96892,1e-05,4.40053]
[1712478288491,74.72,69487.2583,0.0,-0.96896,1e-05,4.39594]
[1712478293550,74.69,69488.0378,0.0,-0.96901,1e-05,4.39098]
[1712478298585,74.67,69488.6078,0.0,-0.96904,1e-05,4.38715]
[1712478306491,74.64,69489.5734,0.0,-0.96908,1e-05,4.38267]
[1712478312492,74.62,69490.1775,0.0,-0.96911,1e-05,4.37901]
[1712478317717,74.59,69491.4618,0.0,-0.96913,1e-05,4.37695]
[1712478322754,74.58,69510.0203,0.0,-0.96889,1e-05,4.40649]
[1712478328799,74.54,69511.4945,0.0,-0.96892,1e-05,4.40241]
[1712478333830,74.52,69526.737,0.0,-0.96876,2e-05,4.42225]
[1712478338863,74.49,69525.5255,0.0,-0.96883,2e-05,4.41365]
[1712478344906,74.45,69529.9352,0.0,-0.96883,2e-05,4.41409]
[1712478345914,74.45,69540.8531,0.0,-0.96868,2e-05,4.43251]
[1712478351491,74.41,69543.9106,0.0,-0.96869,2e-05,4.43073]
[1712478355984,74.38,69553.3414,0.0,-0.96861,2e-05,4.44094]
[1712478361020,74.34,69549.9244,0.0,-0.96872,2e-05,4.42751]
[1712478366054,74.31,69554.3814,0.0,-0.96871,2e-05,4.42908]
[1712478371089,74.28,69552.2745,0.0,-0.9688,2e-05,4.41906]
[1712478376125,74.26,69554.9091,0.0,-0.9688,2e-05,4.41842]
[1712478381159,74.24,69553.777,0.0,-0.96886,2e-05,4.41149]
[1712478387201,74.2,69551.8068,0.0,-0.96896,2e-05,4.39961]
[1712478392239,74.18,69554.2124,0.0,-0.96898,2e-05,4.39782]
[1712478397277,74.16,69554.6058,0.0,-0.969,1e-05,4.39515]
[1712478402313,74.15,69556.6392,0.0,-0.969,2e-05,4.39561]
[1712478407346,74.13,69560.021,0.0,-0.96897,2e-05,4.39831]
[1712478412384,74.12,69564.6651,0.0,-0.96893,2e-05,4.40322]
[1712478417418,74.1,69568.7618,0.0,-0.96891,2e-05,4.40666]
[1712478422453,74.08,69565.8018,0.0,-0.96898,2e-05,4.39796]
[1712478427487,74.07,69567.784,0.0,-0.96898,2e-05,4.39847]
[1712478432491,74.05,69565.3363,0.0,-0.96904,2e-05,4.39117]
[1712478437558,74.04,69565.4103,0.0,-0.96906,1e-05,4.38893]
[1712478443598,74.02,69566.1682,0.0,-0.9691,1e-05,4.38434]
[1712478450491,73.95,69567.314,0.0,-0.96919,1e-05,4.37293]
[1712478455684,73.91,69567.6125,0.0,-0.96928,1e-05,4.36264]
[1712478460718,73.87,69567.9888,0.0,-0.96935,1e-05,4.35423]
[1712478465754,73.84,69570.0056,0.0,-0.96938,1e-05,4.35096]
[1712478470789,73.81,69570.8826,0.0,-0.96942,1e-05,4.34599]
[1712478476831,73.77,69572.7092,0.0,-0.96945,1e-05,4.3422]
[1712478481868,73.75,69578.1583,0.0,-0.96941,1e-05,4.34716]
[1712478486902,73.72,69577.094,0.0,-0.96948,1e-05,4.33965]
[1712478491939,73.7,69576.0676,0.0,-0.96954,1e-05,4.33277]
[1712478496972,73.68,69570.3955,0.0,-0.96966,1e-05,4.31822]
[1712478502007,73.66,69572.1508,0.0,-0.96966,1e-05,4.31793]
[1712478507043,73.65,69571.7578,0.0,-0.96969,1e-05,4.31402]
[1712478512078,73.64,69573.6929,0.0,-0.96971,1e-05,4.31211]
[1712478517112,73.62,69577.9098,0.0,-0.96967,1e-05,4.31678]
[1712478522148,73.61,69588.6031,0.0,-0.96953,1e-05,4.33396]
[1712478523158,73.6,69606.2481,0.0,-0.96928,1e-05,4.3647]
[1712478528190,73.58,69602.968,0.0,-0.96938,1e-05,4.35247]
[1712478533226,73.55,69601.7494,0.0,-0.96944,1e-05,4.34486]
[1712478538259,73.53,69600.5246,0.0,-0.9695,1e-05,4.33794]
[1712478543295,73.51,69603.9796,0.0,-0.96949,1e-05,4.3397]
[1712478548330,73.49,69597.3189,0.0,-0.96962,1e-05,4.32367]
[1712478551351,73.48,69588.6628,0.0,-0.96976,1e-05,4.3065]
[1712478556388,73.47,69588.1438,0.0,-0.96978,1e-05,4.30403]
[1712478561425,73.47,69587.6286,0.0,-0.9698,1e-05,4.30175]
[1712478566460,73.46,69588.1835,0.0,-0.9698,1e-05,4.30148]
[1712478571494,73.46,69586.6222,0.0,-0.96985,1e-05,4.29528]
[1712478577537,73.45,69586.0067,0.0,-0.96986,1e-05,4.29356]
[1712478579491,73.45,69579.7851,0.0,-0.96996,1e-05,4.28233]
[1712478580557,73.45,69592.6253,0.0,-0.96977,1e-05,4.30525]
[1712478585592,73.45,69590.6032,0.0,-0.96981,1e-05,4.30006]
[1712478590628,73.44,69585.7451,0.0,-0.96989,1e-05,4.29048]
[1712478596669,73.44,69584.3591,0.0,-0.96991,1e-05,4.28788]
[1712478600491,73.44,69593.2968,0.0,-0.96978,1e-05,4.30364]
[1712478605733,73.43,69598.2957,0.0,-0.96972,1e-05,4.31131]
[1712478610772,73.42,69601.745,0.0,-0.96969,1e-05,4.31525]
[1712478615807,73.41,69599.4223,0.0,-0.96974,1e-05,4.3092]
[1712478620841,73.41,69599.9674,0.0,-0.96975,1e-05,4.30857]
[1712478625877,73.4,69597.8165,0.0,-0.96979,1e-05,4.3031]
[1712478630911,73.39,69600.6752,0.0,-0.96976,1e-05,4.30694]
[1712478635945,73.39,69600.4961,0.0,-0.96979,1e-05,4.30315]
[1712478640982,73.38,69600.5412,0.0,-0.96979,1e-05,4.30224]
[1712478647023,73.38,69601.2498,0.0,-0.96979,1e-05,4.3024]
[1712478652060,73.37,69601.8043,0.0,-0.96979,1e-05,4.30245]
[1712478657094,73.37,69598.7834,0.0,-0.96984,1e-05,4.29649]
[1712478663136,73.37,69601.3147,0.0,-0.96981,1e-05,4.30019]
[1712478666157,73.36,69607.7174,0.0,-0.96972,1e-05,4.31123]
[1712478671193,73.36,69608.8283,0.0,-0.96972,1e-05,4.31183]
[1712478676227,73.35,69606.9576,0.0,-0.96976,1e-05,4.30696]
[1712478681263,73.35,69606.7264,0.0,-0.96977,1e-05,4.30542]
[1712478686298,73.34,69608.0714,0.0,-0.96976,1e-05,4.30678]
[1712478691332,73.34,69605.9607,0.0,-0.96982,1e-05,4.29961]
[1712478696367,73.33,69609.3737,0.0,-0.96977,1e-05,4.30522]
[1712478697374,73.33,69619.037,0.0,-0.96963,1e-05,4.32231]
[1712478702409,73.32,69617.6194,0.0,-0.96967,1e-05,4.31764]
[1712478706438,73.32,69609.6426,0.0,-0.9698,1e-05,4.30193]
[1712478711473,73.31,69606.3302,0.0,-0.96985,1e-05,4.2957]
[1712478716507,73.31,69609.3389,0.0,-0.96981,1e-05,4.30058]
[1712478721542,73.31,69611.2937,0.0,-0.96979,1e-05,4.3035]
[1712478726581,73.31,69609.2745,0.0,-0.96982,1e-05,4.29905]
[1712478731615,73.33,69608.6157,0.0,-0.96979,1e-05,4.30308]
[1712478736650,73.45,69604.9674,0.0,-0.96962,1e-05,4.32273]
[1712478741686,73.57,69603.1477,0.0,-0.96944,1e-05,4.34377]
[1712478746721,73.58,69602.7899,0.0,-0.96942,1e-05,4.34619]
[1712478750491,73.56,69596.0502,0.0,-0.96955,1e-05,4.33025]
[1712478756491,73.54,69595.1608,0.0,-0.96962,1e-05,4.3221]
[1712478761826,73.53,69596.9411,0.0,-0.96962,1e-05,4.32213]
[1712478762491,73.52,69605.0468,0.0,-0.9695,1e-05,4.33601]
[1712478766860,73.51,69611.3217,0.0,-0.96944,1e-05,4.34354]
[1712478771895,73.49,69611.7147,0.0,-0.96947,1e-05,4.33968]
[1712478776930,73.48,69615.0113,0.0,-0.96943,1e-05,4.34474]
[1712478781966,73.5,69617.3901,0.0,-0.96937,1e-05,4.35222]
[1712478784986,73.5,69626.4232,0.0,-0.96922,2e-05,4.37005]
[1712478786491,73.5,69633.5492,0.0,-0.96911,2e-05,4.38342]
[1712478792035,73.52,69629.9832,0.0,-0.96914,2e-05,4.38042]
[1712478795056,73.56,69622.1191,0.0,-0.96918,2e-05,4.37527]
[1712478801099,73.64,69619.5525,0.0,-0.96907,2e-05,4.38821]
[1712478806134,73.71,69619.2539,0.0,-0.96896,2e-05,4.4008]
[1712478812175,73.77,69618.7189,0.0,-0.96886,2e-05,4.41178]
[1712478817213,73.86,69619.7382,0.0,-0.96868,2e-05,4.4325]
[1712478822245,73.94,69614.1561,0.0,-0.96862,2e-05,4.43965]
[1712478827281,74.02,69613.7419,0.0,-0.96849,2e-05,4.45521]
[1712478832315,74.09,69608.7515,0.0,-0.96843,2e-05,4.46117]
[1712478833322,74.1,69622.7393,0.0,-0.9682,2e-05,4.48952]
[1712478834330,74.11,69630.645,0.0,-0.96806,2e-05,4.50639]
[1712478839364,74.16,69630.3365,0.0,-0.96797,2e-05,4.51625]
[1712478844400,74.2,69629.9861,0.0,-0.9679,2e-05,4.52509]
[1712478849435,74.24,69628.0177,0.0,-0.96785,2e-05,4.53037]
[1712478854472,74.28,69622.0436,0.0,-0.96787,2e-05,4.52768]
[1712478856483,74.3,69612.4359,0.0,-0.96799,2e-05,4.51349]
[1712478861491,74.34,69607.9409,0.0,-0.96797,2e-05,4.51478]
[1712478862527,74.35,69621.7582,0.0,-0.96775,2e-05,4.54188]
[1712478867560,74.38,69620.4407,0.0,-0.96771,2e-05,4.54619]
[1712478872595,74.41,69621.1247,0.0,-0.96766,2e-05,4.55124]
[1712478877631,74.44,69621.3764,0.0,-0.96761,2e-05,4.55756]
[1712478882665,74.46,69621.3478,0.0,-0.96756,2e-05,4.56272]
[1712478888491,74.49,69616.3295,0.0,-0.96759,2e-05,4.55957]
[1712478893741,74.51,69617.0569,0.0,-0.96754,2e-05,4.56553]
[1712478898782,74.53,69615.9027,0.0,-0.96752,2e-05,4.56787]
[1712478903818,74.55,69616.3122,0.0,-0.96748,2e-05,4.57254]
[1712478908853,74.57,69615.5715,0.0,-0.96746,2e-05,4.57485]
[1712478913889,74.58,69613.5371,0.0,-0.96746,2e-05,4.57442]
[1712478918924,74.59,69613.3431,0.0,-0.96745,2e-05,4.57563]
[1712478923959,74.6,69611.3014,0.0,-0.96746,2e-05,4.57348]
[1712478928994,74.6,69611.5029,0.0,-0.96745,2e-05,4.57543]
[1712478934028,74.61,69609.5587,0.0,-0.96748,2e-05,4.57103]
[1712478938056,74.62,69602.127,0.0,-0.96758,2e-05,4.55898]
[1712478945105,74.64,69599.253,0.0,-0.96759,2e-05,4.55765]
[1712478950141,74.65,69598.0728,0.0,-0.96758,2e-05,4.55815]
[1712478955176,74.66,69598.0524,0.0,-0.96756,2e-05,4.56063]
[1712478959204,74.68,69588.9934,0.0,-0.96768,2e-05,4.54669]
[1712478964240,74.69,69603.1472,0.0,-0.96744,2e-05,4.57558]
[1712478969275,74.69,69603.2949,0.0,-0.96743,2e-05,4.5768]
[1712478974309,74.7,69602.6847,0.0,-0.96743,2e-05,4.57654]
[1712478980351,74.7,69601.3323,0.0,-0.96744,2e-05,4.57522]
[1712478985386,74.71,69600.8542,0.0,-0.96744,2e-05,4.57538]
[1712478990423,74.71,69600.8663,0.0,-0.96743,2e-05,4.57634]
[1712478995457,74.71,69606.6846,0.0,-0.96735,2e-05,4.5853]
[1712479001497,74.71,69607.2068,0.0,-0.96734,2e-05,4.58636]
[1712479007544,74.71,69610.3011,0.0,-0.9673,2e-05,4.59179]
[1712479014491,74.71,69611.2213,0.0,-0.96729,2e-05,4.59292]
[1712479019628,74.71,69609.8521,0.0,-0.96731,2e-05,4.59008]
[1712479024664,74.71,69603.0355,0.0,-0.96742,2e-05,4.57739]
[1712479026491,74.71,69595.3857,0.0,-0.96753,2e-05,4.56382]
[1712479031713,74.72,69595.1467,0.0,-0.96752,2e-05,4.56529]
[1712479036748,74.73,69595.1659,0.0,-0.9675,2e-05,4.56698]
[1712479041782,74.73,69596.7212,0.0,-0.96747,2e-05,4.5712]
[1712479046817,74.74,69601.3887,0.0,-0.96739,2e-05,4.58091]
[1712479051853,74.74,69602.1487,0.0,-0.96739,2e-05,4.58014]
[1712479056888,74.74,69600.7468,0.0,-0.96741,2e-05,4.57806]
[1712479061933,74.75,69595.1547,0.0,-0.96748,2e-05,4.56853]
[1712479066962,74.75,69595.6759,0.0,-0.96747,2e-05,4.57075]
[1712479071993,74.76,69597.739,0.0,-0.96742,2e-05,4.57564]
[1712479077491,74.76,69598.1541,0.0,-0.96741,2e-05,4.57719]
[1712479083073,74.76,69600.0714,0.0,-0.96738,2e-05,4.58123]
[1712479088107,74.76,69601.4152,0.0,-0.96736,2e-05,4.58385]
[1712479093141,74.76,69599.8196,0.0,-0.96738,2e-05,4.58103]
[1712479098176,74.76,69600.3457,0.0,-0.96737,2e-05,4.58229]
[1712479103211,74.77,69600.3919,0.0,-0.96737,2e-05,4.58255]
[1712479110491,74.77,69599.4578,0.0,-0.96738,2e-05,4.58125]
[1712479116313,74.77,69599.0597,0.0,-0.9674,2e-05,4.57852]
[1712479121347,74.77,69594.6615,0.0,-0.96746,2e-05,4.57092]
[1712479127390,74.78,69596.6041,0.0,-0.96742,2e-05,4.57566]
[1712479132425,74.78,69594.7953,0.0,-0.96744,2e-05,4.57305]
[1712479137462,74.79,69594.34,0.0,-0.96744,2e-05,4.5731]
[1712479142495,74.79,69595.0566,0.0,-0.96742,2e-05,4.57525]
[1712479147531,74.79,69597.452,0.0,-0.96738,2e-05,4.58001]
[1712479155491,74.79,69599.1269,0.0,-0.96735,2e-05,4.58324]
[1712479160623,74.79,69601.5484,0.0,-0.96732,2e-05,4.58747]
[1712479164491,74.79,69594.9359,0.0,-0.96742,2e-05,4.57551]
[1712479169685,74.79,69593.7727,0.0,-0.96743,2e-05,4.57399]
[1712479174719,74.8,69596.4337,0.0,-0.9674,2e-05,4.577]
[1712479179754,74.8,69597.1307,0.0,-0.96739,2e-05,4.57877]
[1712479185491,74.8,69594.5376,0.0,-0.96742,2e-05,4.57469]
[1712479191491,74.81,69594.8923,0.0,-0.96741,2e-05,4.57604]
[1712479196876,74.81,69598.5829,0.0,-0.96735,2e-05,4.58327]
[1712479203491,74.81,69596.2321,0.0,-0.96738,2e-05,4.57928]
[1712479209491,74.81,69595.5931,0.0,-0.96739,2e-05,4.57844]
[1712479215491,74.81,69595.3161,0.0,-0.96739,2e-05,4.57831]
[1712479221040,74.81,69596.3333,0.0,-0.96737,2e-05,4.58043]
[1712479226076,74.81,69598.3409,0.0,-0.96734,2e-05,4.58409]
[1712479231124,74.81,69600.3341,0.0,-0.96733,2e-05,4.58506]
[1712479233491,74.81,69610.7232,0.0,-0.96717,2e-05,4.60384]
[1712479239180,74.8,69617.7278,0.0,-0.96708,2e-05,4.61471]
[1712479244216,74.78,69623.9182,0.0,-0.96701,2e-05,4.62335]
[1712479249251,74.77,69625.6276,0.0,-0.96702,2e-05,4.62289]
[1712479254285,74.75,69626.29,0.0,-0.96704,2e-05,4.62049]
[1712479259323,74.74,69627.1741,0.0,-0.96705,2e-05,4.61875]
[1712479264355,74.72,69628.9432,0.0,-0.96705,2e-05,4.61954]
[1712479269390,74.71,69629.968,0.0,-0.96706,2e-05,4.61808]
[1712479273418,74.7,69618.5046,0.0,-0.96726,2e-05,4.59476]
[1712479278454,74.69,69619.4394,0.0,-0.96725,2e-05,4.59537]
[1712479283489,74.69,69611.2944,0.0,-0.96738,2e-05,4.57959]
[1712479288523,74.69,69612.345,0.0,-0.96737,2e-05,4.58157]
[1712479293559,74.69,69610.7435,0.0,-0.96741,2e-05,4.57609]
[1712479298594,74.69,69613.5001,0.0,-0.96736,2e-05,4.58151]
[1712479303629,74.69,69612.8127,0.0,-0.96738,2e-05,4.58017]
[1712479308663,74.69,69613.582,0.0,-0.96736,2e-05,4.58161]
[1712479313699,74.69,69614.7672,0.0,-0.96735,2e-05,4.58348]
[1712479318736,74.69,69619.8437,0.0,-0.96727,2e-05,4.59231]
[1712479324776,74.68,69622.1953,0.0,-0.96725,2e-05,4.59519]
[1712479329810,74.68,69621.4894,0.0,-0.96727,2e-05,4.59271]
[1712479334845,74.67,69618.2712,0.0,-0.96733,2e-05,4.5863]
[1712479339880,74.67,69618.755,0.0,-0.96732,2e-05,4.58674]
[1712479344916,74.67,69617.8252,0.0,-0.96734,2e-05,4.58474]
[1712479349950,74.67,69618.0772,0.0,-0.96734,2e-05,4.58499]
[1712479354985,74.67,69619.1984,0.0,-0.96734,2e-05,4.58438]
[1712479360021,74.67,69619.4191,0.0,-0.96734,2e-05,4.58452]
[1712479365491,74.67,69620.0058,0.0,-0.96733,2e-05,4.58533]
[1712479371100,74.66,69619.2788,0.0,-0.96735,2e-05,4.58347]
[1712479376135,74.66,69619.6397,0.0,-0.96734,2e-05,4.58396]
[1712479381168,74.66,69620.1211,0.0,-0.96734,2e-05,4.58464]
[1712479386203,74.66,69620.8347,0.0,-0.96733,2e-05,4.58574]
[1712479391237,74.66,69625.5921,0.0,-0.96726,2e-05,4.59377]
[1712479396273,74.65,69627.9135,0.0,-0.96723,2e-05,4.59711]
[1712479401316,74.65,69633.7043,0.0,-0.96715,2e-05,4.60747]
[1712479406350,74.65,69630.039,0.0,-0.9672,2e-05,4.6006]
[1712479411385,74.65,69629.8318,0.0,-0.96722,2e-05,4.59778]
[1712479416420,74.6,69629.6027,0.0,-0.96732,2e-05,4.58636]
[1712479421455,74.54,69630.4857,0.0,-0.96742,2e-05,4.57535]
[1712479426491,74.49,69632.362,0.0,-0.96749,2e-05,4.56704]
[1712479431491,74.44,69633.0082,0.0,-0.96757,2e-05,4.55753]
[1712479436560,74.39,69633.2061,0.0,-0.96765,2e-05,4.5482]
[1712479441596,74.35,69640.5883,0.0,-0.96762,2e-05,4.55253]
[1712479446631,74.31,69641.9684,0.0,-0.96768,2e-05,4.54608]
[1712479449491,74.28,69657.4687,0.0,-0.96749,2e-05,4.56933]
[1712479451665,74.26,69650.5128,0.0,-0.96763,2e-05,4.55249]
[1712479456700,74.22,69654.112,0.0,-0.96764,2e-05,4.55058]
[1712479461740,74.17,69658.526,0.0,-0.96766,2e-05,4.54855]
[1712479464759,74.15,69652.1377,0.0,-0.9678,2e-05,4.53208]
[1712479468789,74.13,69640.238,0.0,-0.96803,2e-05,4.50517]
[1712479473824,74.11,69638.358,0.0,-0.96811,2e-05,4.49502]
[1712479478860,74.1,69637.1701,0.0,-0.96816,2e-05,4.48954]
[1712479483896,74.08,69638.6677,0.0,-0.96816,2e-05,4.48925]
[1712479488929,74.07,69640.2307,0.0,-0.96816,2e-05,4.48901]
[1712479493967,74.05,69640.6759,0.0,-0.96818,2e-05,4.48665]
[1712479499002,74.04,69644.5813,0.0,-0.96815,2e-05,4.4909]
[1712479503028,74.02,69653.9783,0.0,-0.96803,2e-05,4.50532]
[1712479508064,74.01,69654.9099,0.0,-0.96805,2e-05,4.50293]
[1712479513099,73.99,69661.1649,0.0,-0.96799,2e-05,4.51007]
[1712479518135,73.97,69661.6565,0.0,-0.96802,2e-05,4.50675]
[1712479524491,73.94,69661.2561,0.0,-0.96807,2e-05,4.50143]
[1712479530219,73.93,69661.4068,0.0,-0.9681,2e-05,4.49768]
[1712479535253,73.92,69655.9038,0.0,-0.96822,2e-05,4.48286]
[1712479540289,73.91,69658.8585,0.0,-0.96819,2e-05,4.48626]
[1712479545324,73.9,69657.5535,0.0,-0.96823,2e-05,4.48181]
[1712479551366,73.89,69658.6787,0.0,-0.96823,2e-05,4.48178]
[1712479557407,73.88,69659.0323,0.0,-0.96824,2e-05,4.48042]
[1712479562444,73.88,69612.2303,0.0,-0.96895,2e-05,4.39414]
[1712479566552,73.89,69619.2929,0.0,-0.96882,2e-05,4.41077]
[1712479570578,73.91,69625.8414,0.0,-0.96869,2e-05,4.4254]
[1712479575612,73.92,69629.6021,0.0,-0.96862,2e-05,4.43457]
[1712479580649,73.92,69632.1288,0.0,-0.96857,2e-05,4.44084]
[1712479585682,73.93,69632.6904,0.0,-0.96855,2e-05,4.44322]
[1712479587491,73.93,69674.1088,0.0,-0.96792,2e-05,4.51926]
[1712479592733,73.91,69672.208,0.0,-0.968,2e-05,4.50892]
[1712479597766,73.89,69671.6132,0.0,-0.96804,2e-05,4.50405]
[1712479602803,73.87,69667.384,0.0,-0.96813,2e-05,4.493]
[1712479607837,73.86,69666.6616,0.0,-0.96817,2e-05,4.48926]
[1712479612872,73.85,69675.4458,0.0,-0.96806,2e-05,4.5024]
[1712479618915,73.83,69676.9906,0.0,-0.96807,2e-05,4.50149]
[1712479624956,73.82,69677.478,0.0,-0.96809,2e-05,4.49884]
[1712479629993,73.8,69676.3476,0.0,-0.96813,2e-05,4.49414]
[1712479635027,73.79,69675.5922,0.0,-0.96816,2e-05,4.49051]
[1712479641070,73.78,69676.2718,0.0,-0.96817,2e-05,4.48941]
[1712479647110,73.77,69675.5523,0.0,-0.9682,2e-05,4.48595]
[1712479652148,73.77,69674.5381,0.0,-0.96824,2e-05,4.48041]
[1712479657180,73.76,69667.3657,0.0,-0.96836,2e-05,4.46635]
[1712479662217,73.77,69664.4898,0.0,-0.9684,2e-05,4.46155]
[1712479667249,73.77,69667.1829,0.0,-0.96835,2e-05,4.4668]
[1712479672286,73.77,69665.6498,0.0,-0.96838,2e-05,4.46383]
[1712479676312,73.77,69673.2719,0.0,-0.96826,2e-05,4.47792]
[1712479680341,73.76,69667.0463,0.0,-0.96836,2e-05,4.46604]
[1712479685377,73.77,69658.5493,0.0,-0.96848,2e-05,4.45102]
[1712479690411,73.77,69657.9766,0.0,-0.96848,2e-05,4.45113]
[1712479695446,73.78,69657.6272,0.0,-0.96848,2e-05,4.45192]
[1712479700482,73.78,69657.725,0.0,-0.96847,2e-05,4.45313]
[1712479707491,73.79,69658.9353,0.0,-0.96844,2e-05,4.45646]
[1712479712567,73.79,69657.3425,0.0,-0.96847,2e-05,4.45196]
[1712479717609,73.8,69652.9854,0.0,-0.96853,2e-05,4.44514]
[1712479722643,73.81,69654.8024,0.0,-0.96849,2e-05,4.44985]
[1712479727679,73.81,69652.4874,0.0,-0.96851,2e-05,4.44688]
[1712479732714,73.82,69647.7215,0.0,-0.96857,2e-05,4.43965]
[1712479737749,73.83,69645.0908,0.0,-0.96859,2e-05,4.43687]
[1712479742784,73.84,69644.6334,0.0,-0.96858,2e-05,4.43812]
[1712479747820,73.85,69645.0281,0.0,-0.96856,2e-05,4.44064]
[1712479752874,73.85,69645.7491,0.0,-0.96854,2e-05,4.44346]
[1712479757911,73.86,69639.8518,0.0,-0.96861,2e-05,4.43457]
[1712479762946,73.87,69642.4886,0.0,-0.96856,2e-05,4.44123]
[1712479768985,73.88,69642.03,0.0,-0.96855,2e-05,4.44219]
[1712479776037,73.89,69641.7414,0.0,-0.96855,2e-05,4.44166]
[1712479781072,73.9,69640.728,0.0,-0.96855,2e-05,4.44131]
[1712479786107,73.9,69639.5863,0.0,-0.96855,2e-05,4.44065]
[1712479789128,73.91,69630.9527,0.0,-0.96868,2e-05,4.42596]
[1712479794163,73.92,69635.2953,0.0,-0.96859,2e-05,4.43614]
[1712479799198,73.93,69635.6403,0.0,-0.96857,2e-05,4.4384]
[1712479804232,73.93,69637.0374,0.0,-0.96854,2e-05,4.44234]
[1712479809268,73.94,69637.0187,0.0,-0.96853,2e-05,4.44346]
[1712479815491,73.95,69636.5262,0.0,-0.96853,2e-05,4.44383]
[1712479821352,73.95,69634.6512,0.0,-0.96854,2e-05,4.44166]
[1712479826387,73.96,69634.1935,0.0,-0.96854,2e-05,4.44199]
[1712479832429,73.96,69634.2237,0.0,-0.96854,2e-05,4.44095]
[1712479837463,73.97,69629.5875,0.0,-0.9686,2e-05,4.43383]
[1712479842491,73.98,69628.6839,0.0,-0.9686,2e-05,4.43399]
[1712479847535,73.99,69624.7884,0.0,-0.96865,2e-05,4.42853]
[1712479852569,73.99,69629.956,0.0,-0.96855,2e-05,4.43953]
[1712479857610,74.0,69629.8942,0.0,-0.96855,2e-05,4.44053]
[1712479862638,74.0,69632.0582,0.0,-0.9685,2e-05,4.44542]
[1712479867674,74.0,69636.5878,0.0,-0.96843,2e-05,4.45421]
[1712479872707,74.0,69636.4667,0.0,-0.96843,2e-05,4.45393]
[1712479877742,74.0,69640.1356,0.0,-0.96838,2e-05,4.46056]
[1712479879764,74.0,69647.9631,0.0,-0.96826,2e-05,4.47452]
[1712479881491,74.0,69654.126,0.0,-0.96818,2e-05,4.48507]
[1712479884492,73.99,69647.4213,0.0,-0.96829,2e-05,4.4715]
[1712479889833,73.98,69648.3234,0.0,-0.96829,2e-05,4.47165]
[1712479893491,73.98,69641.6979,0.0,-0.96841,2e-05,4.45637]
[1712479898898,73.98,69641.8382,0.0,-0.96841,2e-05,4.45652]
[1712479903933,73.98,69640.078,0.0,-0.96844,2e-05,4.45328]
[1712479908968,73.98,69639.8901,0.0,-0.96844,2e-05,4.453]
[1712479914002,73.98,69638.6107,0.0,-0.96846,2e-05,4.45091]
[1712479919042,73.98,69637.0709,0.0,-0.96848,2e-05,4.44846]
[1712479924072,73.99,69635.9709,0.0,-0.96849,2e-05,4.44724]
[1712479929107,73.99,69639.9709,0.0,-0.96842,2e-05,4.45512]
[1712479934142,73.99,69642.3069,0.0,-0.96839,2e-05,4.45916]
[1712479939177,73.99,69643.0114,0.0,-0.96838,2e-05,4.45998]
[1712479944212,73.98,69646.6938,0.0,-0.96833,2e-05,4.4662]
[1712479949246,73.98,69646.5149,0.0,-0.96834,2e-05,4.4647]
[1712479954282,73.98,69641.1736,0.0,-0.96844,2e-05,4.4523]
[1712479959318,73.98,69639.5097,0.0,-0.96846,2e-05,4.44964]
[1712479965359,73.98,69639.2998,0.0,-0.96846,2e-05,4.44972]
[1712479971401,73.98,69641.1742,0.0,-0.96843,2e-05,4.45335]
[1712479976437,73.98,69643.7384,0.0,-0.9684,2e-05,4.45783]
[1712479981473,73.98,69645.5173,0.0,-0.96837,2e-05,4.46078]
[1712479986491,73.98,69647.052,0.0,-0.96835,2e-05,4.46306]
[1712479991544,73.97,69652.702,0.0,-0.96828,2e-05,4.47218]
[1712479996580,73.96,69655.0602,0.0,-0.96825,2e-05,4.47502]
[1712480001613,73.96,69654.8749,0.0,-0.96827,2e-05,4.47322]
[1712480006649,73.95,69652.4592,0.0,-0.96832,2e-05,4.46768]
[1712480011686,73.95,69647.5342,0.0,-0.96841,2e-05,4.45582]
[1712480016720,73.95,69647.0832,0.0,-0.96842,2e-05,4.45507]
[1712480021756,73.95,69645.5861,0.0,-0.96844,2e-05,4.45245]
[1712480026790,73.95,69643.226,0.0,-0.96847,2e-05,4.44863]
[1712480030818,73.96,69634.9758,0.0,-0.96859,2e-05,4.43372]
[1712480035854,73.96,69633.5607,0.0,-0.96861,2e-05,4.43112]
[1712480040887,73.96,69636.9216,0.0,-0.96856,2e-05,4.43731]
[1712480046491,73.96,69636.0013,0.0,-0.96857,2e-05,4.43687]
[1712480051967,73.97,69636.097,0.0,-0.96855,2e-05,4.43845]
[1712480058491,73.98,69635.9946,0.0,-0.96854,2e-05,4.44003]
[1712480061491,73.98,69628.7851,0.0,-0.96864,2e-05,4.42778]
[1712480067072,73.99,69628.5547,0.0,-0.96863,2e-05,4.42944]
[1712480073113,74.0,69626.788,0.0,-0.96865,2e-05,4.42629]
[1712480078148,74.01,69627.261,0.0,-0.96862,2e-05,4.42921]
[1712480084191,74.02,69628.0763,0.0,-0.96859,2e-05,4.43272]
[1712480089225,74.03,69627.2557,0.0,-0.96859,2e-05,4.43277]
[1712480094491,74.04,69628.191,0.0,-0.96856,2e-05,4.43612]
[1712480100491,74.04,69628.1544,0.0,-0.96855,2e-05,4.43746]
[1712480106345,74.05,69628.1239,0.0,-0.96854,2e-05,4.43846]
[1712480111379,74.05,69625.2851,0.0,-0.96858,2e-05,4.43436]
[1712480116415,74.06,69620.6301,0.0,-0.96863,2e-05,4.42797]
[1712480121450,74.07,69621.8234,0.0,-0.9686,2e-05,4.43173]
[1712480127491,74.08,69622.1825,0.0,-0.96858,2e-05,4.434]
[1712480132526,74.08,69622.9681,0.0,-0.96857,2e-05,4.43428]
[1712480138569,74.09,69624.2199,0.0,-0.96854,2e-05,4.43784]
[1712480145491,74.09,69625.2322,0.0,-0.96852,2e-05,4.44069]
[1712480150652,74.1,69621.0166,0.0,-0.96858,2e-05,4.43389]
[1712480155687,74.1,69617.9497,0.0,-0.96861,2e-05,4.42962]
[1712480160723,74.11,69616.6004,0.0,-0.96862,2e-05,4.42855]
[1712480166491,74.12,69613.103,0.0,-0.96865,2e-05,4.42432]
[1712480172491,74.13,69612.6619,0.0,-0.96864,2e-05,4.42563]
[1712480177843,74.14,69612.6471,0.0,-0.96863,2e-05,4.42719]
[1712480182877,74.15,69612.8474,0.0,-0.96861,2e-05,4.429]
[1712480187912,74.15,69609.5623,0.0,-0.96865,2e-05,4.42439]
[1712480192947,74.16,69606.4148,0.0,-0.9687,2e-05,4.41807]
[1712480197982,74.17,69597.1217,0.0,-0.96882,2e-05,4.40353]
[1712480198990,74.18,69589.2277,0.0,-0.96893,2e-05,4.38999]
[1712480199491,74.18,69582.687,0.0,-0.96902,2e-05,4.37912]
[1712480205031,74.2,69583.1754,0.0,-0.96897,2e-05,4.38489]
[1712480210068,74.23,69575.8042,0.0,-0.96904,2e-05,4.37605]
[1712480215104,74.25,69576.161,0.0,-0.96899,2e-05,4.38178]
[1712480219132,74.26,69582.489,0.0,-0.96887,2e-05,4.39648]
[1712480223160,74.27,69591.3315,0.0,-0.96872,2e-05,4.41466]
[1712480228195,74.28,69595.1754,0.0,-0.96865,2e-05,4.42291]
[1712480233230,74.28,69597.0914,0.0,-0.96861,2e-05,4.42737]
[1712480238265,74.29,69598.5146,0.0,-0.96859,2e-05,4.43073]
[1712480244491,74.29,69595.9061,0.0,-0.96862,2e-05,4.42707]
[1712480250348,74.3,69594.5941,0.0,-0.96863,2e-05,4.42569]
[1712480255383,74.3,69590.4288,0.0,-0.96869,2e-05,4.41698]
[1712480260418,74.31,69578.6854,0.0,-0.96885,2e-05,4.39774]
[1712480264446,74.33,69571.8579,0.0,-0.96893,2e-05,4.38837]
[1712480269480,74.35,69568.6343,0.0,-0.96895,2e-05,4.38632]
[1712480274491,74.36,69570.2912,0.0,-0.96889,2e-05,4.393]
[1712480279552,74.38,69570.2562,0.0,-0.96886,2e-05,4.39607]
[1712480284586,74.39,69568.7165,0.0,-0.96886,2e-05,4.39668]
[1712480289623,74.41,69572.2445,0.0,-0.96878,2e-05,4.40558]
[1712480294657,74.41,69573.8727,0.0,-0.96874,2e-05,4.41043]
[1712480299693,74.42,69581.2525,0.0,-0.96862,2e-05,4.425]
[1712480302720,74.42,69575.015,0.0,-0.96871,2e-05,4.41426]
[1712480307754,74.43,69578.688,0.0,-0.96865,2e-05,4.4218]
[1712480312789,74.43,69583.3956,0.0,-0.96859,2e-05,4.42855]
[1712480316818,74.43,69593.9517,0.0,-0.96843,2e-05,4.44749]
[1712480321851,74.42,69588.71,0.0,-0.96852,2e-05,4.43694]
[1712480326888,74.42,69588.7936,0.0,-0.96852,2e-05,4.43669]
[1712480331922,74.42,69590.6809,0.0,-0.9685,2e-05,4.43967]
[1712480336957,74.41,69592.5135,0.0,-0.96848,2e-05,4.44213]
[1712480341992,74.41,69594.1662,0.0,-0.96846,2e-05,4.44427]
[1712480346022,74.4,69603.396,0.0,-0.96833,2e-05,4.46001]
[1712480351055,74.39,69603.721,0.0,-0.96834,2e-05,4.45841]
[1712480354076,74.39,69612.0885,0.0,-0.96823,2e-05,4.47227]
[1712480358104,74.38,69599.4087,0.0,-0.96844,2e-05,4.44685]
[1712480360118,74.37,69614.0575,0.0,-0.96822,2e-05,4.4728]
[1712480365153,74.36,69617.7319,0.0,-0.9682,2e-05,4.47613]
[1712480370189,74.34,69615.3506,0.0,-0.96826,2e-05,4.46873]
[1712480375222,74.33,69618.3391,0.0,-0.96825,2e-05,4.46918]
[1712480380270,74.32,69618.3722,0.0,-0.96827,2e-05,4.46671]
[1712480381278,74.32,69587.4081,0.0,-0.96874,2e-05,4.41029]
[1712480382284,74.32,69595.8337,0.0,-0.96861,2e-05,4.42588]
[1712480387317,74.32,69599.5895,0.0,-0.96855,2e-05,4.43321]
[1712480390339,74.33,69593.1513,0.0,-0.96865,2e-05,4.4218]
[1712480395373,74.33,69592.2304,0.0,-0.96865,2e-05,4.42136]
[1712480400412,74.34,69593.4159,0.0,-0.96862,2e-05,4.42452]
[1712480401416,74.34,69585.9626,0.0,-0.96873,2e-05,4.41128]
[1712480402423,74.34,69578.3963,0.0,-0.96884,2e-05,4.39807]
[1712480407458,74.35,69583.2722,0.0,-0.96875,2e-05,4.4095]
[1712480412493,74.36,69589.6418,0.0,-0.96864,2e-05,4.42279]
[1712480418491,74.36,69591.0919,0.0,-0.96861,2e-05,4.42554]
[1712480423570,74.36,69590.3074,0.0,-0.96862,2e-05,4.42417]
[1712480428614,74.36,69589.1908,0.0,-0.96864,2e-05,4.42169]
[1712480433650,74.35,69589.486,0.0,-0.96867,2e-05,4.41874]
[1712480438684,74.35,69590.9396,0.0,-0.96865,2e-05,4.42032]
[1712480443720,74.34,69588.9515,0.0,-0.96869,2e-05,4.41561]
[1712480448755,74.34,69591.7225,0.0,-0.96866,2e-05,4.41942]
[1712480453790,74.33,69595.0735,0.0,-0.96862,2e-05,4.42445]
[1712480459831,74.33,69595.7621,0.0,-0.96862,2e-05,4.42438]
[1712480464865,74.32,69596.9679,0.0,-0.96861,2e-05,4.42547]
[1712480472491,74.31,69597.8672,0.0,-0.96861,2e-05,4.42556]
[1712480477958,74.31,69590.6143,0.0,-0.96873,2e-05,4.41099]
[1712480482994,74.3,69588.5261,0.0,-0.96877,2e-05,4.40622]
[1712480488028,74.3,69588.5213,0.0,-0.96878,2e-05,4.40515]
[1712480493491,74.29,69587.7482,0.0,-0.96883,2e-05,4.39928]
[1712480499104,74.28,69588.8633,0.0,-0.96883,2e-05,4.39853]
[1712480505147,74.26,69587.9324,0.0,-0.96887,2e-05,4.39409]
[1712480511190,74.25,69587.5611,0.0,-0.9689,2e-05,4.39071]
[1712480516223,74.24,69588.8235,0.0,-0.9689,2e-05,4.39077]
[1712480522267,74.23,69589.3185,0.0,-0.96892,2e-05,4.38901]
[1712480527304,74.22,69586.5463,0.0,-0.96898,2e-05,4.38176]
[1712480532335,74.21,69583.695,0.0,-0.96904,2e-05,4.37445]
[1712480533343,74.2,69577.5654,0.0,-0.96913,1e-05,4.36291]
[1712480538376,74.2,69577.8657,0.0,-0.96915,1e-05,4.36147]
[1712480543411,74.19,69577.9853,0.0,-0.96916,1e-05,4.35972]
[1712480548452,74.18,69577.0526,0.0,-0.96919,1e-05,4.35608]
[1712480553486,74.17,69576.1251,0.0,-0.96924,1e-05,4.35015]
[1712480559491,74.16,69575.9797,0.0,-0.96925,1e-05,4.34823]
[1712480564562,74.16,69572.3342,0.0,-0.96931,1e-05,4.34077]
[1712480569600,74.15,69571.0319,0.0,-0.96934,1e-05,4.33761]
[1712480574636,74.15,69570.3376,0.0,-0.96936,1e-05,4.33557]
[1712480580491,74.14,69568.2312,0.0,-0.9694,1e-05,4.33086]
[1712480586491,74.14,69571.5733,0.0,-0.96935,1e-05,4.336]
[1712480592491,74.14,69571.5212,0.0,-0.96936,1e-05,4.33498]
[1712480597795,74.13,69571.5191,0.0,-0.96937,1e-05,4.33422]
[1712480602830,74.13,69571.916,0.0,-0.96937,1e-05,4.33417]
[1712480608872,74.12,69571.7329,0.0,-0.96938,1e-05,4.33294]
[1712480615921,74.12,69569.4482,0.0,-0.96944,1e-05,4.32533]
[1712480622491,74.12,69567.3228,0.0,-0.96948,1e-05,4.3207]
[1712480628011,74.11,69566.9981,0.0,-0.96949,1e-05,4.31935]
[1712480633043,74.11,69566.3288,0.0,-0.96951,1e-05,4.31752]
[1712480640491,74.1,69565.4973,0.0,-0.96952,1e-05,4.31518]
[1712480646491,74.1,69565.3415,0.0,-0.96953,1e-05,4.31419]
[1712480652491,74.1,69565.1796,0.0,-0.96954,1e-05,4.31321]
[1712480658219,74.1,69564.4904,0.0,-0.96956,1e-05,4.31128]
[1712480664261,74.09,69563.408,0.0,-0.96958,1e-05,4.30868]
[1712480666275,74.09,69556.3904,0.0,-0.96968,1e-05,4.29585]
[1712480672316,74.09,69554.4541,0.0,-0.96973,1e-05,4.28953]
[1712480679491,74.09,69554.4654,0.0,-0.96974,1e-05,4.28903]
[1712480685407,74.08,69551.4163,0.0,-0.96979,1e-05,4.28313]
[1712480691491,74.08,69551.3301,0.0,-0.96979,1e-05,4.28259]
[1712480697491,74.08,69551.2041,0.0,-0.9698,1e-05,4.28199]
[1712480703491,74.08,69551.4121,0.0,-0.9698,1e-05,4.28198]
[1712480708569,74.08,69552.2288,0.0,-0.96979,1e-05,4.28313]
[1712480713617,74.08,69551.6535,0.0,-0.9698,1e-05,4.28178]
[1712480718644,74.07,69551.4501,0.0,-0.9698,1e-05,4.2811]
[1712480722670,74.07,69544.7655,0.0,-0.9699,1e-05,4.26889]
[1712480725691,74.07,69535.4717,0.0,-0.97004,1e-05,4.25213]
[1712480730727,74.07,69534.2295,0.0,-0.97006,1e-05,4.24965]
[1712480735761,74.07,69540.1919,0.0,-0.96999,1e-05,4.25767]
[1712480740797,74.07,69545.2423,0.0,-0.96992,1e-05,4.2664]
[1712480746839,74.07,69546.5952,0.0,-0.9699,1e-05,4.26858]
[1712480751874,74.07,69545.4203,0.0,-0.96992,1e-05,4.26629]
[1712480756908,74.07,69542.941,0.0,-0.96996,1e-05,4.26169]
[1712480761944,74.07,69542.726,0.0,-0.96996,1e-05,4.26116]
[1712480766978,74.06,69543.4237,0.0,-0.96996,1e-05,4.26226]
[1712480772012,74.06,69544.1592,0.0,-0.96995,1e-05,4.26342]
[1712480778056,74.06,69543.5038,0.0,-0.96996,1e-05,4.26207]
[1712480783092,74.06,69545.4158,0.0,-0.96993,1e-05,4.2653]
[1712480789132,74.06,69545.9019,0.0,-0.96993,1e-05,4.26596]
[1712480794168,74.06,69546.7598,0.0,-0.96993,1e-05,4.26499]
[1712480799204,74.06,69545.8279,0.0,-0.96994,1e-05,4.26317]
[1712480804240,74.06,69545.8099,0.0,-0.96995,1e-05,4.26298]
[1712480809275,74.06,69560.6217,0.0,-0.96973,1e-05,4.28934]
[1712480810280,74.06,69570.5604,0.0,-0.96958,1e-05,4.30713]
[1712480815315,74.05,69574.2829,0.0,-0.96953,1e-05,4.31325]
[1712480820351,74.05,69577.6091,0.0,-0.96949,1e-05,4.31859]
[1712480825385,74.05,69579.0896,0.0,-0.96947,1e-05,4.32059]
[1712480826393,74.05,69569.3582,0.0,-0.96962,1e-05,4.30291]
[1712480830421,74.05,69562.5151,0.0,-0.96972,1e-05,4.29019]
[1712480835491,74.04,69562.2537,0.0,-0.96973,1e-05,4.28929]
[1712480840491,74.04,69563.2063,0.0,-0.96972,1e-05,4.29058]
[1712480844491,74.04,69556.8891,0.0,-0.96982,1e-05,4.27892]
[1712480849554,74.04,69561.0734,0.0,-0.96976,1e-05,4.28608]
[1712480853491,74.04,69648.2117,0.0,-0.96847,2e-05,4.44199]
[1712480858616,74.03,69644.8827,0.0,-0.96852,2e-05,4.43502]
[1712480863652,74.03,69640.5703,0.0,-0.9686,2e-05,4.42632]
[1712480864658,74.03,69632.891,0.0,-0.96872,2e-05,4.41208]
[1712480869694,74.03,69628.9231,0.0,-0.96878,2e-05,4.40418]
[1712480873721,74.02,69558.4242,0.0,-0.96984,1e-05,4.27596]
[1712480878760,74.03,69560.2221,0.0,-0.96981,1e-05,4.27958]
[1712480881781,74.03,69566.485,0.0,-0.96971,1e-05,4.29102]
[1712480883491,74.03,69658.0731,0.0,-0.96833,2e-05,4.45797]
[1712480884802,74.02,69674.2866,0.0,-0.96809,2e-05,4.48775]
[1712480886491,74.02,69664.5357,0.0,-0.96824,2e-05,4.46917]
[1712480889491,74.02,69657.0869,0.0,-0.96836,2e-05,4.45475]
[1712480890844,74.02,69650.3072,0.0,-0.96847,2e-05,4.44205]
[1712480895491,74.02,69549.4338,0.0,-0.96998,1e-05,4.25814]
[1712480900913,74.02,69546.004,0.0,-0.97003,1e-05,4.25255]
[1712480905949,74.02,69546.3015,0.0,-0.97002,1e-05,4.25368]
[1712480910984,74.02,69541.5586,0.0,-0.97009,1e-05,4.24584]
[1712480916019,74.03,69542.8041,0.0,-0.97008,1e-05,4.24638]
[1712480921054,74.03,69541.586,0.0,-0.97009,1e-05,4.24485]
[1712480926097,74.03,69544.5268,0.0,-0.97004,1e-05,4.25073]
[1712480931131,74.04,69546.0604,0.0,-0.97001,1e-05,4.25407]
[1712480936166,74.04,69548.0612,0.0,-0.96998,1e-05,4.25821]
[1712480941201,74.04,69548.639,0.0,-0.96997,1e-05,4.25978]
[1712480946237,74.04,69549.6798,0.0,-0.96995,1e-05,4.26214]
[1712480951272,74.05,69545.8586,0.0,-0.97,1e-05,4.25595]
[1712480956306,74.05,69548.1338,0.0,-0.96996,1e-05,4.26057]
[1712480961342,74.05,69548.0898,0.0,-0.96996,1e-05,4.26102]
[1712480967384,74.05,69548.4395,0.0,-0.96995,1e-05,4.26221]
[1712480973491,74.06,69547.5472,0.0,-0.96997,1e-05,4.25865]
[1712480979469,74.06,69547.5531,0.0,-0.96997,1e-05,4.25904]
[1712480984501,74.06,69552.1702,0.0,-0.9699,1e-05,4.2676]
[1712480989537,74.06,69552.905,0.0,-0.96988,1e-05,4.26915]
[1712480994572,74.06,69552.692,0.0,-0.96989,1e-05,4.269]
[1712480999607,74.06,69551.8449,0.0,-0.9699,1e-05,4.26761]
[1712481002627,74.06,69545.0758,0.0,-0.97,1e-05,4.2553]
[1712481007662,74.06,69541.636,0.0,-0.97005,1e-05,4.24878]
[1712481012699,74.06,69545.8462,0.0,-0.96999,1e-05,4.25614]
[1712481017735,74.06,69542.2967,0.0,-0.97005,1e-05,4.24962]
[1712481022771,74.06,69541.2883,0.0,-0.97006,1e-05,4.24766]
[1712481027806,74.06,69539.6888,0.0,-0.97009,1e-05,4.24469]
[1712481032841,74.06,69537.9549,0.0,-0.97013,1e-05,4.23919]
[1712481037877,74.06,69538.8791,0.0,-0.97011,1e-05,4.24076]
[1712481042910,74.06,69540.0624,0.0,-0.9701,1e-05,4.24279]
[1712481048491,74.06,69540.5805,0.0,-0.97009,1e-05,4.24359]
[1712481054491,74.05,69539.9645,0.0,-0.9701,1e-05,4.24238]
[1712481060037,74.05,69540.3163,0.0,-0.9701,1e-05,4.24291]
[1712481066080,74.05,69539.8461,0.0,-0.9701,1e-05,4.24196]
[1712481072122,74.05,69539.7357,0.0,-0.97011,1e-05,4.24166]
[1712481076149,74.05,69547.7534,0.0,-0.96999,1e-05,4.2559]
[1712481078163,74.05,69557.3381,0.0,-0.96985,1e-05,4.27296]
[1712481083198,74.05,69555.0464,0.0,-0.96989,1e-05,4.2685]
[1712481088238,74.05,69550.3551,0.0,-0.96996,1e-05,4.25984]
[1712481093269,74.05,69549.7957,0.0,-0.96998,1e-05,4.25628]
[1712481098303,74.05,69551.2066,0.0,-0.96996,1e-05,4.2586]
[1712481103340,74.05,69550.9542,0.0,-0.96997,1e-05,4.25792]
[1712481108493,74.04,69553.6914,0.0,-0.96993,1e-05,4.26254]
[1712481114491,74.04,69553.8046,0.0,-0.96993,1e-05,4.26244]
[1712481120461,74.04,69553.4898,0.0,-0.96994,1e-05,4.26158]
[1712481125496,74.04,69553.401,0.0,-0.96994,1e-05,4.26118]
[1712481132491,74.04,69553.4239,0.0,-0.96995,1e-05,4.26089]
[1712481137581,74.04,69553.4411,0.0,-0.96995,1e-05,4.26069]
[1712481144491,74.04,69553.6043,0.0,-0.96995,1e-05,4.26064]
[1712481150492,74.04,69553.6095,0.0,-0.96995,1e-05,4.26037]
[1712481155706,74.03,69544.3206,0.0,-0.9701,1e-05,4.24124]
[1712481160741,74.03,69540.8556,0.0,-0.97016,1e-05,4.23502]
[1712481166788,74.03,69540.7237,0.0,-0.97016,1e-05,4.23476]
[1712481172830,74.03,69540.6158,0.0,-0.97016,1e-05,4.23454]
[1712481177866,74.03,69544.6098,0.0,-0.9701,1e-05,4.24164]
[1712481180886,74.03,69552.3258,0.0,-0.96999,1e-05,4.25535]
[1712481185921,74.03,69552.2903,0.0,-0.96999,1e-05,4.2551]
[1712481189491,74.03,69559.0419,0.0,-0.96989,1e-05,4.267]
[1712481194986,74.03,69562.0437,0.0,-0.96985,1e-05,4.27206]
[1712481195491,74.03,69553.0803,0.0,-0.96998,1e-05,4.25595]
[1712481201030,74.03,69550.2522,0.0,-0.97003,1e-05,4.25075]
[1712481206064,74.03,69545.75,0.0,-0.97009,1e-05,4.24257]
[1712481211100,74.03,69546.4468,0.0,-0.9701,1e-05,4.24139]
[1712481216139,74.03,69548.4695,0.0,-0.97007,1e-05,4.24492]
[1712481221176,74.03,69548.5323,0.0,-0.97007,1e-05,4.24492]
[1712481223188,74.03,69554.9495,0.0,-0.96998,1e-05,4.25633]
[1712481226209,74.03,69561.2559,0.0,-0.96989,1e-05,4.26748]
[1712481231244,74.02,69560.9684,0.0,-0.96989,1e-05,4.26668]
[1712481236279,74.02,69561.259,0.0,-0.96989,1e-05,4.26692]
[1712481241313,74.02,69562.5673,0.0,-0.96987,1e-05,4.26898]
[1712481246491,74.02,69567.0156,0.0,-0.96981,1e-05,4.27663]
[1712481251384,74.02,69573.3583,0.0,-0.96972,1e-05,4.28765]
[1712481256420,74.02,69578.2519,0.0,-0.96965,1e-05,4.29597]
[1712481260447,74.01,69586.3469,0.0,-0.96954,1e-05,4.31011]
[1712481265482,74.01,69585.136,0.0,-0.96956,1e-05,4.30734]
[1712481270491,74.01,69588.6264,0.0,-0.96951,1e-05,4.31303]
[1712481275552,74.01,69593.1525,0.0,-0.96947,1e-05,4.31819]
[1712481280587,74.0,69591.9662,0.0,-0.96949,1e-05,4.31523]
[1712481285624,74.0,69594.1613,0.0,-0.96946,1e-05,4.31853]
[1712481290657,73.99,69598.4291,0.0,-0.96941,1e-05,4.32553]
[1712481296700,73.99,69599.5075,0.0,-0.9694,1e-05,4.32658]
[1712481301737,73.99,69597.667,0.0,-0.96943,1e-05,4.3225]
[1712481302741,73.99,69591.4498,0.0,-0.96953,1e-05,4.31113]
[1712481307777,73.98,69597.3886,0.0,-0.96944,1e-05,4.32118]
[1712481312811,73.98,69597.1841,0.0,-0.96945,1e-05,4.32011]
[1712481316840,73.98,69590.9897,0.0,-0.96955,1e-05,4.3084]
[1712481321875,73.97,69592.5192,0.0,-0.96953,1e-05,4.31056]
[1712481323889,73.97,69601.1935,0.0,-0.9694,1e-05,4.32599]
[1712481329932,73.97,69604.5148,0.0,-0.96936,1e-05,4.33109]
[1712481334968,73.97,69602.464,0.0,-0.96941,1e-05,4.32427]
[1712481340003,73.96,69602.0844,0.0,-0.96943,1e-05,4.32287]
[1712481345036,73.96,69597.2813,0.0,-0.9695,1e-05,4.31353]
[1712481351079,73.96,69596.9764,0.0,-0.96951,1e-05,4.31223]
[1712481356114,73.95,69589.0978,0.0,-0.96964,1e-05,4.29738]
[1712481357125,73.95,69579.567,0.0,-0.96978,1e-05,4.28009]
[1712481362156,73.95,69573.4275,0.0,-0.96987,1e-05,4.26856]
[1712481367191,73.95,69575.123,0.0,-0.96985,1e-05,4.27129]
[1712481372226,73.95,69578.3766,0.0,-0.96981,1e-05,4.27684]
[1712481378268,73.95,69576.2307,0.0,-0.96984,1e-05,4.27262]
[1712481383307,73.94,69575.3632,0.0,-0.96986,1e-05,4.27077]
[1712481388342,73.94,69574.6811,0.0,-0.96987,1e-05,4.26926]
[1712481393377,73.94,69569.5629,0.0,-0.96996,1e-05,4.25754]
[1712481399419,73.94,69569.69,0.0,-0.96996,1e-05,4.25756]
[1712481404456,73.94,69571.0068,0.0,-0.96994,1e-05,4.25975]
[1712481409490,73.94,69574.3944,0.0,-0.9699,1e-05,4.26562]
[1712481414491,73.94,69571.2358,0.0,-0.96994,1e-05,4.25973]
[1712481419558,73.94,69570.3573,0.0,-0.96996,1e-05,4.25797]
[1712481424595,73.94,69570.4324,0.0,-0.96996,1e-05,4.25794]
[1712481429630,73.94,69571.1274,0.0,-0.96995,1e-05,4.259]
[1712481434665,73.93,69570.9528,0.0,-0.96995,1e-05,4.25851]
[1712481439702,73.93,69570.6357,0.0,-0.96996,1e-05,4.25777]
[1712481444735,73.93,69568.9304,0.0,-0.96999,1e-05,4.25456]
[1712481449770,73.93,69563.796,0.0,-0.97006,1e-05,4.24523]
[1712481453799,73.93,69554.1295,0.0,-0.97022,1e-05,4.22562]
[1712481458834,73.93,69549.1745,0.0,-0.97029,1e-05,4.21692]
[1712481463869,73.93,69545.1682,0.0,-0.97035,1e-05,4.20995]
[1712481469910,73.93,69546.3991,0.0,-0.97033,1e-05,4.21239]
[1712481474945,73.94,69544.2535,0.0,-0.97036,1e-05,4.20878]
[1712481479980,73.94,69542.3646,0.0,-0.97038,1e-05,4.20566]
[1712481485016,73.94,69539.7329,0.0,-0.97042,1e-05,4.20124]
[1712481490051,73.94,69543.0039,0.0,-0.97037,1e-05,4.2073]
[1712481495088,73.94,69542.7051,0.0,-0.97037,1e-05,4.207]
[1712481500121,73.94,69539.7094,0.0,-0.97041,1e-05,4.20194]
[1712481505156,73.94,69541.7084,0.0,-0.97038,1e-05,4.20575]
[1712481510191,73.94,69541.76,0.0,-0.97038,1e-05,4.20609]
[1712481515227,73.95,69539.7992,0.0,-0.97042,1e-05,4.20055]
[1712481520262,73.95,69539.1376,0.0,-0.97043,1e-05,4.19966]
[1712481525491,73.95,69538.6339,0.0,-0.97043,1e-05,4.19906]
[1712481531338,73.95,69539.5584,0.0,-0.97042,1e-05,4.20104]
[1712481536374,73.95,69540.4854,0.0,-0.9704,1e-05,4.20296]
[1712481538387,73.95,69546.7011,0.0,-0.97031,1e-05,4.21411]
[1712481543423,73.95,69552.2246,0.0,-0.97023,1e-05,4.22405]
[1712481548463,73.95,69555.9367,0.0,-0.97017,1e-05,4.23072]
[1712481555491,73.95,69557.0978,0.0,-0.97016,1e-05,4.23283]
[1712481560544,73.95,69557.4598,0.0,-0.97015,1e-05,4.23349]
[1712481565579,73.95,69559.224,0.0,-0.97013,1e-05,4.23665]
[1712481570616,73.95,69558.0086,0.0,-0.97014,1e-05,4.23448]
[1712481575651,73.95,69554.4854,0.0,-0.97021,1e-05,4.22594]
[1712481580684,73.95,69553.9602,0.0,-0.97022,1e-05,4.22509]
[1712481585721,73.95,69555.8173,0.0,-0.97019,1e-05,4.22847]
[1712481591500,73.95,69557.9417,0.0,-0.97016,1e-05,4.23229]
[1712481596797,73.95,69558.0185,0.0,-0.97016,1e-05,4.23245]
[1712481601833,73.95,69558.5573,0.0,-0.97015,1e-05,4.23344]
[1712481606867,73.95,69560.5338,0.0,-0.97012,1e-05,4.23696]
[1712481611902,73.95,69560.8967,0.0,-0.97011,1e-05,4.23759]
[1712481616937,73.95,69563.148,0.0,-0.97008,1e-05,4.24157]
[1712481620967,73.95,69570.0786,0.0,-0.96998,1e-05,4.25391]
[1712481626001,73.95,69571.2865,0.0,-0.96996,1e-05,4.25591]
[1712481631037,73.95,69570.8344,0.0,-0.96999,1e-05,4.2526]
[1712481636081,73.95,69570.1597,0.0,-0.97,1e-05,4.25126]
[1712481641105,73.95,69569.8705,0.0,-0.97,1e-05,4.25062]
[1712481646142,73.95,69568.7447,0.0,-0.97002,1e-05,4.24849]
[1712481651491,73.95,69568.4627,0.0,-0.97003,1e-05,4.24789]
[1712481655204,73.95,69561.7717,0.0,-0.97013,1e-05,4.23587]
[1712481660238,73.95,69555.5404,0.0,-0.97022,1e-05,4.22481]
[1712481662252,73.95,69542.7863,0.0,-0.9704,1e-05,4.20217]
[1712481665274,73.95,69550.5617,0.0,-0.97029,1e-05,4.21612]
[1712481670309,73.95,69547.5005,0.0,-0.97033,1e-05,4.21087]
[1712481675343,73.95,69552.1485,0.0,-0.97026,1e-05,4.21928]
[1712481680379,73.95,69552.4937,0.0,-0.97026,1e-05,4.22003]
[1712481685415,73.95,69549.7067,0.0,-0.97029,1e-05,4.21521]
[1712481690449,73.95,69543.9943,0.0,-0.97038,1e-05,4.20525]
[1712481695483,73.96,69543.8039,0.0,-0.97039,1e-05,4.20284]
[1712481700519,73.96,69544.2898,0.0,-0.97038,1e-05,4.20397]
[1712481705554,73.96,69545.3963,0.0,-0.97037,1e-05,4.20618]
[1712481710588,73.96,69547.0676,0.0,-0.97034,1e-05,4.20936]
[1712481715634,73.96,69545.8539,0.0,-0.97035,1e-05,4.20742]
[1712481720666,73.96,69545.303,0.0,-0.97036,1e-05,4.20667]
[1712481725702,73.96,69541.6699,0.0,-0.97041,1e-05,4.20047]
[1712481730737,73.96,69541.5626,0.0,-0.97041,1e-05,4.20056]
[1712481735771,73.96,69544.2017,0.0,-0.97037,1e-05,4.2055]
[1712481740806,73.97,69544.8187,0.0,-0.97036,1e-05,4.20683]
[1712481745842,73.97,69542.3018,0.0,-0.97039,1e-05,4.20259]
[1712481750882,73.97,69540.3883,0.0,-0.97042,1e-05,4.19948]
[1712481755918,73.97,69539.1919,0.0,-0.97045,1e-05,4.19534]
[1712481760956,73.97,69539.2675,0.0,-0.97045,1e-05,4.19579]
[1712481765988,73.97,69540.1876,0.0,-0.97043,1e-05,4.19773]
[1712481771022,73.97,69539.7236,0.0,-0.97043,1e-05,4.19721]
[1712481776057,73.98,69538.0072,0.0,-0.97046,1e-05,4.19448]
[1712481781092,73.98,69536.2937,0.0,-0.97048,1e-05,4.19184]
[1712481786127,73.98,69535.4715,0.0,-0.97049,1e-05,4.19072]
[1712481792169,73.98,69534.9814,0.0,-0.97049,1e-05,4.19028]
[1712481797205,73.98,69530.749,0.0,-0.97055,1e-05,4.18316]
[1712481802240,73.99,69531.6297,0.0,-0.97053,1e-05,4.18512]
[1712481807275,73.99,69531.5966,0.0,-0.97053,1e-05,4.18545]
[1712481812308,73.99,69530.4367,0.0,-0.97056,1e-05,4.1815]
[1712481817358,73.99,69530.5991,0.0,-0.97055,1e-05,4.1822]
[1712481822392,73.99,69529.8891,0.0,-0.97056,1e-05,4.18136]
[1712481827426,74.0,69525.3987,0.0,-0.97062,1e-05,4.17387]
[1712481832463,74.0,69524.8907,0.0,-0.97062,1e-05,4.17345]
[1712481837491,74.0,69520.6238,0.0,-0.97068,1e-05,4.16642]
[1712481842531,74.0,69520.6415,0.0,-0.97068,1e-05,4.16698]
[1712481847568,74.01,69517.4932,0.0,-0.97072,1e-05,4.16196]
[1712481852603,74.01,69517.4157,0.0,-0.97071,1e-05,4.16239]
[1712481857635,74.01,69517.3258,0.0,-0.97071,1e-05,4.1628]
[1712481862670,74.01,69519.6027,0.0,-0.97067,1e-05,4.16736]
[1712481867706,74.02,69516.9763,0.0,-0.97071,1e-05,4.16325]
[1712481868714,74.02,69508.4176,0.0,-0.97083,1e-05,4.14826]
[1712481873748,74.02,69504.0912,0.0,-0.9709,1e-05,4.13902]
[1712481879491,74.02,69499.61,0.0,-0.97096,1e-05,4.13204]
[1712481885491,74.03,69498.8532,0.0,-0.97096,1e-05,4.13168]
[1712481890875,74.03,69498.3354,0.0,-0.97096,1e-05,4.13157]
[1712481896917,74.04,69497.8523,0.0,-0.97096,1e-05,4.13169]
[1712481901953,74.04,69497.2919,0.0,-0.97096,1e-05,4.1315]
[1712481906987,74.04,69496.4167,0.0,-0.97097,1e-05,4.13077]
[1712481912023,74.05,69492.5628,0.0,-0.97101,1e-05,4.12483]
[1712481917057,74.05,69490.5005,0.0,-0.97104,1e-05,4.12209]
[1712481922094,74.06,69492.2282,0.0,-0.97101,1e-05,4.12597]
[1712481927127,74.06,69494.2433,0.0,-0.97097,1e-05,4.13031]
[1712481930491,74.06,69487.3544,0.0,-0.97106,1e-05,4.11893]
[1712481936190,74.07,69487.1781,0.0,-0.97107,1e-05,4.11723]
[1712481941226,74.07,69487.6617,0.0,-0.97106,1e-05,4.11897]
[1712481946261,74.08,69488.5414,0.0,-0.97104,1e-05,4.12156]
[1712481951297,74.08,69489.8222,0.0,-0.97101,1e-05,4.12465]
[1712481956331,74.09,69490.0853,0.0,-0.971,1e-05,4.12594]
[1712481961368,74.09,69490.6487,0.0,-0.97099,1e-05,4.12775]
[1712481966401,74.09,69489.9083,0.0,-0.97099,1e-05,4.12726]
[1712481971439,74.1,69489.8334,0.0,-0.97098,1e-05,4.12794]
[1712481975467,74.1,69503.3874,0.0,-0.97078,1e-05,4.15232]
[1712481980502,74.1,69505.7552,0.0,-0.97074,1e-05,4.15707]
[1712481985538,74.11,69496.2389,0.0,-0.97088,1e-05,4.14093]
[1712481990573,74.11,69496.6293,0.0,-0.97086,1e-05,4.14231]
[1712481995607,74.11,69489.8585,0.0,-0.97097,1e-05,4.12887]
[1712482000643,74.12,69489.605,0.0,-0.97097,1e-05,4.12921]
[1712482005678,74.12,69484.6184,0.0,-0.97103,1e-05,4.1213]
[1712482010712,74.12,69485.7064,0.0,-0.97101,1e-05,4.12404]
[1712482015748,74.13,69488.0574,0.0,-0.97097,1e-05,4.12897]
[1712482020783,74.13,69489.8134,0.0,-0.97094,1e-05,4.13282]
[1712482025817,74.14,69489.6752,0.0,-0.97093,1e-05,4.1333]
[1712482030853,74.14,69488.5352,0.0,-0.97094,1e-05,4.13207]
[1712482035889,74.14,69490.5657,0.0,-0.97091,1e-05,4.13637]
[1712482040923,74.15,69491.1091,0.0,-0.97089,1e-05,4.13804]
[1712482045969,74.15,69491.9909,0.0,-0.97088,1e-05,4.14028]
[1712482051005,74.15,69494.4636,0.0,-0.97085,1e-05,4.14298]
[1712482056038,74.16,69492.5542,0.0,-0.97087,1e-05,4.14031]
[1712482061077,74.16,69492.2286,0.0,-0.97087,1e-05,4.14041]
[1712482066115,74.16,69490.4401,0.0,-0.97089,1e-05,4.13797]
[1712482071492,74.17,69491.2799,0.0,-0.97087,1e-05,4.14026]
[1712482077185,74.17,69491.2054,0.0,-0.97087,1e-05,4.1408]
[1712482082221,74.17,69491.4951,0.0,-0.97086,1e-05,4.14197]
[1712482087256,74.18,69492.1268,0.0,-0.97084,1e-05,4.14374]
[1712482092291,74.18,69492.065,0.0,-0.97084,1e-05,4.14427]
[1712482097326,74.18,69494.0832,0.0,-0.9708,1e-05,4.14844]
[1712482102362,74.19,69492.1915,0.0,-0.97083,1e-05,4.14574]
[1712482107397,74.19,69492.2013,0.0,-0.97082,1e-05,4.14638]
[1712482112431,74.19,69492.5673,0.0,-0.97082,1e-05,4.14546]
[1712482117473,74.2,69490.5726,0.0,-0.97085,1e-05,4.14261]
[1712482122491,74.2,69489.9671,0.0,-0.97085,1e-05,4.1422]
[1712482127537,74.2,69486.6745,0.0,-0.97089,1e-05,4.13712]
[1712482133578,74.21,69487.1932,0.0,-0.97088,1e-05,4.13884]
[1712482140491,74.21,69487.7338,0.0,-0.97086,1e-05,4.14072]
[1712482146491,74.21,69487.7391,0.0,-0.97085,1e-05,4.14151]
[1712482152491,74.22,69488.699,0.0,-0.97083,1e-05,4.14395]
[1712482157746,74.22,69491.6819,0.0,-0.97079,1e-05,4.1498]
[1712482163787,74.22,69492.1905,0.0,-0.97077,1e-05,4.15137]
[1712482168824,74.23,69492.6149,0.0,-0.97076,1e-05,4.15267]
[1712482172851,74.23,69486.4585,0.0,-0.97086,1e-05,4.14004]
[1712482177887,74.23,69488.478,0.0,-0.97083,1e-05,4.14422]
[1712482182921,74.24,69488.0963,0.0,-0.97083,1e-05,4.14417]
[1712482188491,74.24,69487.5923,0.0,-0.97083,1e-05,4.1439]
[1712482194491,74.24,69485.5011,0.0,-0.97085,1e-05,4.141]
[1712482200060,74.25,69485.8616,0.0,-0.97084,1e-05,4.14239]
[1712482205096,74.25,69484.3102,0.0,-0.97086,1e-05,4.14033]
[1712482210131,74.25,69488.6082,0.0,-0.97079,1e-05,4.14848]
[1712482215168,74.25,69488.4527,0.0,-0.97079,1e-05,4.14878]
[1712482221208,74.26,69485.9188,0.0,-0.97082,1e-05,4.14505]
[1712482226241,74.26,69481.1961,0.0,-0.97088,1e-05,4.13738]
[1712482231279,74.26,69477.9339,0.0,-0.97094,1e-05,4.13005]
[1712482236312,74.27,69478.8138,0.0,-0.97092,1e-05,4.1323]
[1712482241347,74.27,69484.2042,0.0,-0.97084,1e-05,4.14239]
[1712482246382,74.27,69485.5244,0.0,-0.97081,1e-05,4.14532]
[1712482250410,74.28,69491.9956,0.0,-0.97072,1e-05,4.15713]
[1712482255446,74.28,69491.2049,0.0,-0.97072,1e-05,4.15625]
[1712482259475,74.28,69501.6087,0.0,-0.97057,1e-05,4.1749]
[1712482264516,74.28,69496.6503,0.0,-0.97064,1e-05,4.16654]
[1712482269547,74.28,69497.8942,0.0,-0.97062,1e-05,4.16914]
[1712482274582,74.29,69497.3385,0.0,-0.97062,1e-05,4.16863]
[1712482280623,74.29,69497.4485,0.0,-0.97062,1e-05,4.1693]
[1712482285659,74.29,69497.2452,0.0,-0.97062,1e-05,4.16935]
[1712482290693,74.29,69496.7895,0.0,-0.97062,1e-05,4.16894]
[1712482295728,74.29,69497.0299,0.0,-0.97063,1e-05,4.16746]
[1712482300764,74.3,69496.3528,0.0,-0.97063,1e-05,4.16668]
[1712482305799,74.3,69496.0053,0.0,-0.97063,1e-05,4.16648]
[1712482310833,74.3,69493.4679,0.0,-0.97067,1e-05,4.16245]
[1712482315869,74.3,69486.5421,0.0,-0.97076,1e-05,4.15075]
[1712482320907,74.31,69486.9727,0.0,-0.97075,1e-05,4.15203]
[1712482326491,74.31,69484.5497,0.0,-0.97078,1e-05,4.14834]
[1712482330974,74.31,69477.0381,0.0,-0.97089,1e-05,4.13576]
[1712482333995,74.31,69469.9672,0.0,-0.97098,1e-05,4.12383]
[1712482339029,74.32,69462.8132,0.0,-0.97108,1e-05,4.11212]
[1712482344063,74.32,69463.0297,0.0,-0.97107,1e-05,4.11334]
[1712482349099,74.32,69464.6378,0.0,-0.97104,1e-05,4.11695]
[1712482354134,74.33,69462.5109,0.0,-0.97108,1e-05,4.11175]
[1712482359169,74.33,69460.4764,0.0,-0.9711,1e-05,4.10906]
[1712482364205,74.34,69460.1254,0.0,-0.9711,1e-05,4.1093]
[1712482369239,74.34,69459.9061,0.0,-0.97109,1e-05,4.10977]
[1712482374274,74.34,69460.3841,0.0,-0.97108,1e-05,4.11144]
[1712482379311,74.35,69457.8987,0.0,-0.97111,1e-05,4.10797]
[1712482384347,74.35,69463.7019,0.0,-0.97102,1e-05,4.1189]
[1712482389382,74.36,69459.3406,0.0,-0.97107,1e-05,4.1121]
[1712482394416,74.36,69453.2511,0.0,-0.97115,1e-05,4.10236]
[1712482399454,74.37,69454.7505,0.0,-0.97112,1e-05,4.10586]
[1712482401467,74.37,69445.9371,0.0,-0.97125,1e-05,4.09092]
[1712482407491,74.37,69445.9927,0.0,-0.97123,1e-05,4.0922]
[1712482413491,74.38,69446.613,0.0,-0.97123,1e-05,4.09215]
[1712482419491,74.38,69446.1674,0.0,-0.97123,1e-05,4.09256]
[1712482425491,74.39,69446.3023,0.0,-0.97122,1e-05,4.09395]
[1712482430671,74.39,69446.1233,0.0,-0.97121,1e-05,4.0946]
[1712482435705,74.4,69445.6539,0.0,-0.97121,1e-05,4.09473]
[1712482440741,74.4,69443.3501,0.0,-0.97123,1e-05,4.09169]
[1712482445776,74.41,69438.0818,0.0,-0.9713,1e-05,4.08377]
[1712482450812,74.42,69436.867,0.0,-0.97131,1e-05,4.0827]
[1712482455846,74.42,69432.4182,0.0,-0.97136,1e-05,4.07606]
[1712482460881,74.43,69435.17,0.0,-0.97131,1e-05,4.0819]
[1712482465915,74.43,69438.2391,0.0,-0.97126,1e-05,4.08821]
[1712482470951,74.44,69435.2793,0.0,-0.97129,1e-05,4.08408]
[1712482475988,74.44,69433.9402,0.0,-0.97132,1e-05,4.08052]
[1712482480016,74.44,69425.974,0.0,-0.97142,1e-05,4.0676]
[1712482485051,74.45,69423.2796,0.0,-0.97145,1e-05,4.06412]
[1712482490085,74.46,69422.7825,0.0,-0.97145,1e-05,4.06443]
[1712482496129,74.46,69423.3613,0.0,-0.97143,1e-05,4.06682]
[1712482501163,74.47,69424.7728,0.0,-0.9714,1e-05,4.07039]
[1712482506197,74.47,69420.7579,0.0,-0.97145,1e-05,4.06458]
[1712482511232,74.48,69415.2768,0.0,-0.97151,1e-05,4.05631]
[1712482517275,74.49,69413.7139,0.0,-0.97152,1e-05,4.05509]
[1712482522310,74.49,69413.378,0.0,-0.97152,1e-05,4.05574]
[1712482527345,74.5,69415.5501,0.0,-0.97148,1e-05,4.06069]
[1712482532380,74.5,69415.8097,0.0,-0.97148,1e-05,4.06003]
[1712482536407,74.51,69407.746,0.0,-0.97158,1e-05,4.04711]
[1712482541442,74.52,69405.5605,0.0,-0.9716,1e-05,4.04466]
[1712482546491,74.52,69406.5945,0.0,-0.97158,1e-05,4.04773]
[1712482551491,74.53,69403.4917,0.0,-0.97161,1e-05,4.04371]
[1712482556561,74.53,69404.1186,0.0,-0.97159,1e-05,4.04608]
[1712482561596,74.54,69400.6091,0.0,-0.97163,1e-05,4.04135]
[1712482563492,74.54,69394.2878,0.0,-0.97171,1e-05,4.03105]
[1712482568646,74.55,69392.7496,0.0,-0.97172,1e-05,4.02965]
[1712482571670,74.55,69399.2111,0.0,-0.97163,1e-05,4.04144]
[1712482574690,74.56,69410.2021,0.0,-0.97147,1e-05,4.06098]
[1712482579724,74.56,69408.7466,0.0,-0.97148,1e-05,4.05946]
[1712482584759,74.57,69408.9808,0.0,-0.97147,1e-05,4.06105]
[1712482589795,74.57,69410.5243,0.0,-0.97144,1e-05,4.06485]
[1712482592816,74.58,69404.1334,0.0,-0.97154,1e-05,4.05225]
[1712482597851,74.58,69402.9601,0.0,-0.97154,1e-05,4.05145]
[1712482602885,74.59,69399.4503,0.0,-0.97158,1e-05,4.04667]
[1712482607921,74.59,69398.9717,0.0,-0.97158,1e-05,4.04709]
[1712482612955,74.6,69393.4908,0.0,-0.97164,1e-05,4.03895]
[1712482615977,74.61,69386.4003,0.0,-0.97173,1e-05,4.02788]
[1712482621012,74.61,69383.0235,0.0,-0.97177,1e-05,4.02353]
[1712482626047,74.62,69384.2569,0.0,-0.97174,1e-05,4.02705]
[1712482631081,74.63,69386.1192,0.0,-0.9717,1e-05,4.03162]
[1712482636115,74.63,69387.1523,0.0,-0.97167,1e-05,4.03473]
[1712482638495,74.64,69380.5034,0.0,-0.97176,1e-05,4.0239]
[1712482640147,74.64,69363.9351,0.0,-0.97199,1e-05,3.99626]
[1712482645181,74.65,69366.2899,0.0,-0.97194,1e-05,4.00186]
[1712482650215,74.66,69361.7483,0.0,-0.97199,1e-05,3.99576]
[1712482655250,74.66,69360.9891,0.0,-0.972,1e-05,3.99386]
[1712482660287,74.67,69362.2458,0.0,-0.97197,1e-05,3.99763]
[1712482665321,74.68,69358.482,0.0,-0.97201,1e-05,3.99286]
[1712482670357,74.69,69355.8744,0.0,-0.97203,1e-05,3.99008]
[1712482675392,74.7,69354.3582,0.0,-0.97204,1e-05,3.98916]
[1712482680427,74.7,69352.4811,0.0,-0.97205,1e-05,3.98766]
[1712482685463,74.71,69356.1291,0.0,-0.97199,1e-05,3.99549]
[1712482688481,74.72,69362.6026,0.0,-0.97189,1e-05,4.00745]
[1712482691503,74.72,69355.3447,0.0,-0.97198,1e-05,3.99603]
[1712482696539,74.73,69354.7822,0.0,-0.97198,1e-05,3.99668]
[1712482701573,74.74,69354.9679,0.0,-0.97196,1e-05,3.99859]
[1712482706608,74.75,69353.4454,0.0,-0.97197,1e-05,3.99759]
[1712482711649,74.75,69350.3961,0.0,-0.97201,1e-05,3.99173]
[1712482716683,74.76,69350.1011,0.0,-0.972,1e-05,3.99286]
[1712482721718,74.77,69348.9259,0.0,-0.972,1e-05,3.99248]
[1712482726753,74.78,69350.0174,0.0,-0.97198,1e-05,3.99592]
[1712482731788,74.79,69351.9748,0.0,-0.97194,1e-05,4.00081]
[1712482736826,74.79,69350.8228,0.0,-0.97194,1e-05,4.0004]
[1712482741859,74.8,69351.3246,0.0,-0.97192,1e-05,4.0028]
[1712482746894,74.81,69350.7307,0.0,-0.97191,1e-05,4.0033]
[1712482751929,74.82,69351.9571,0.0,-0.97188,1e-05,4.00689]
[1712482756963,74.82,69348.8189,0.0,-0.97192,1e-05,4.00304]
[1712482761999,74.83,69349.5563,0.0,-0.97189,1e-05,4.00579]
[1712482767033,74.84,69350.9281,0.0,-0.97186,1e-05,4.00959]
[1712482772069,74.84,69351.5644,0.0,-0.97186,1e-05,4.00985]
[1712482777104,74.85,69352.141,0.0,-0.97183,1e-05,4.01256]
[1712482782140,74.86,69354.1825,0.0,-0.97179,1e-05,4.01744]
[1712482787173,74.87,69358.3917,0.0,-0.97172,1e-05,4.02595]
[1712482792207,74.87,69359.8122,0.0,-0.97169,1e-05,4.02966]
[1712482797243,74.88,69361.3636,0.0,-0.97166,1e-05,4.03356]
[1712482803491,74.89,69360.7111,0.0,-0.97166,1e-05,4.03394]
[1712482809328,74.89,69360.4066,0.0,-0.97165,1e-05,4.0349]
[1712482814363,74.9,69360.2307,0.0,-0.97164,1e-05,4.03583]
[1712482821491,74.91,69360.122,0.0,-0.97163,1e-05,4.03732]
[1712482827491,74.92,69359.2838,0.0,-0.97163,1e-05,4.03733]
[1712482833491,74.92,69359.3442,0.0,-0.97163,1e-05,4.0366]
[1712482838530,74.93,69357.2242,0.0,-0.97165,1e-05,4.03418]
[1712482842491,74.93,69368.6245,0.0,-0.97148,1e-05,4.05463]
[1712482847594,74.94,69373.0524,0.0,-0.97141,1e-05,4.06325]
[1712482852629,74.94,69375.3533,0.0,-0.97137,1e-05,4.06816]
[1712482857664,74.95,69380.3529,0.0,-0.97129,1e-05,4.07767]
[1712482862699,74.95,69385.3324,0.0,-0.97122,1e-05,4.08704]
[1712482864713,74.95,69392.1745,0.0,-0.97112,1e-05,4.09914]
[1712482868742,74.95,69400.001,0.0,-0.971,1e-05,4.11317]
[1712482871762,74.96,69390.4265,0.0,-0.97113,1e-05,4.09697]
[1712482872491,74.96,69382.7203,0.0,-0.97124,1e-05,4.08384]
[1712482877813,74.96,69377.0062,0.0,-0.97131,1e-05,4.07483]
[1712482882848,74.97,69379.1561,0.0,-0.97128,1e-05,4.0794]
[1712482887884,74.97,69378.4035,0.0,-0.97128,1e-05,4.07895]
[1712482892917,74.97,69378.0102,0.0,-0.97129,1e-05,4.07684]
[1712482897954,74.98,69377.1169,0.0,-0.9713,1e-05,4.07617]
[1712482902988,74.98,69377.6727,0.0,-0.97128,1e-05,4.07798]
[1712482907016,74.99,69367.4697,0.0,-0.97142,1e-05,4.06111]
[1712482908491,74.99,69374.3218,0.0,-0.97132,1e-05,4.07316]
[1712482914065,74.99,69374.0695,0.0,-0.97132,1e-05,4.07341]
[1712482919099,74.99,69373.5844,0.0,-0.97132,1e-05,4.07325]
[1712482924134,75.0,69372.7523,0.0,-0.97133,1e-05,4.07251]
[1712482929170,75.0,69373.1546,0.0,-0.97132,1e-05,4.07387]
[1712482934204,75.0,69379.8582,0.0,-0.97122,1e-05,4.08604]
[1712482939239,75.01,69383.9488,0.0,-0.97115,1e-05,4.09374]
[1712482944276,75.01,69384.6947,0.0,-0.97114,1e-05,4.09543]
[1712482949309,75.01,69387.5592,0.0,-0.97109,1e-05,4.10093]
[1712482953338,75.01,69380.5945,0.0,-0.9712,1e-05,4.08702]
[1712482958373,75.02,69379.5441,0.0,-0.97121,1e-05,4.08578]
[1712482963407,75.02,69377.4889,0.0,-0.97124,1e-05,4.0827]
[1712482964416,75.02,69362.277,0.0,-0.97145,1e-05,4.05685]
[1712482965421,75.02,69355.4699,0.0,-0.97155,1e-05,4.04537]
[1712482970456,75.03,69351.891,0.0,-0.97159,1e-05,4.04015]
[1712482975490,75.03,69348.7733,0.0,-0.97162,1e-05,4.03578]
[1712482980491,75.03,69349.3447,0.0,-0.97161,1e-05,4.03771]
[1712482985561,75.04,69349.8548,0.0,-0.97159,1e-05,4.03952]
[1712482990596,75.04,69351.1314,0.0,-0.97157,1e-05,4.04261]
[1712482995631,75.05,69351.7927,0.0,-0.97155,1e-05,4.04464]
[1712483000666,75.05,69351.8564,0.0,-0.97154,1e-05,4.04562]
[1712483006708,75.06,69351.95,0.0,-0.97153,1e-05,4.04683]
[1712483011743,75.06,69352.2778,0.0,-0.97153,1e-05,4.04596]
[1712483016779,75.07,69352.0012,0.0,-0.97153,1e-05,4.04636]
[1712483021813,75.07,69351.993,0.0,-0.97152,1e-05,4.0472]
[1712483026848,75.07,69351.2565,0.0,-0.97153,1e-05,4.0468]
[1712483032890,75.08,69351.5476,0.0,-0.97151,1e-05,4.04831]
[1712483038936,75.08,69351.4225,0.0,-0.97151,1e-05,4.04911]
[1712483043977,75.09,69350.3153,0.0,-0.97152,1e-05,4.04806]
[1712483049491,75.09,69349.1831,0.0,-0.97152,1e-05,4.04714]
[1712483055491,75.1,69346.107,0.0,-0.97156,1e-05,4.04294]
[1712483061095,75.1,69346.2347,0.0,-0.97155,1e-05,4.04404]
[1712483064491,75.11,69338.8659,0.0,-0.97164,1e-05,4.03216]
[1712483070527,75.11,69337.4664,0.0,-0.97165,1e-05,4.03095]
[1712483076203,75.12,69334.5029,0.0,-0.9717,1e-05,4.02464]
[1712483081236,75.12,69335.4354,0.0,-0.97168,1e-05,4.02724]
[1712483085263,75.13,69344.5313,0.0,-0.97155,1e-05,4.0435]
[1712483090298,75.13,69340.9942,0.0,-0.97159,1e-05,4.03834]
[1712483095333,75.14,69341.0135,0.0,-0.97158,1e-05,4.03927]
[1712483100370,75.14,69342.2687,0.0,-0.97156,1e-05,4.04228]
[1712483105403,75.14,69342.9683,0.0,-0.97154,1e-05,4.04433]
[1712483110438,75.15,69341.6822,0.0,-0.97155,1e-05,4.043]
[1712483115473,75.15,69341.4895,0.0,-0.97154,1e-05,4.04369]
[1712483121491,75.16,69341.2631,0.0,-0.97154,1e-05,4.04432]
[1712483127491,75.16,69341.0604,0.0,-0.97153,1e-05,4.04498]
[1712483131586,75.17,69333.0086,0.0,-0.97165,1e-05,4.02967]
[1712483136621,75.17,69333.6779,0.0,-0.97164,1e-05,4.03177]
[1712483141656,75.18,69332.2853,0.0,-0.97165,1e-05,4.03035]
[1712483146690,75.18,69332.7511,0.0,-0.97163,1e-05,4.03208]
[1712483151725,75.19,69335.7437,0.0,-0.97158,1e-05,4.03809]
[1712483156761,75.19,69334.7219,0.0,-0.97159,1e-05,4.03723]
[1712483161795,75.19,69334.8654,0.0,-0.97158,1e-05,4.03836]
[1712483166833,75.2,69333.1124,0.0,-0.9716,1e-05,4.03626]
[1712483171866,75.2,69335.1513,0.0,-0.97156,1e-05,4.04061]
[1712483176900,75.21,69334.9673,0.0,-0.97156,1e-05,4.04115]
[1712483181934,75.21,69335.4655,0.0,-0.97154,1e-05,4.04284]
[1712483187492,75.22,69335.4861,0.0,-0.97154,1e-05,4.0437]
[1712483192011,75.22,69342.0458,0.0,-0.97145,1e-05,4.0534]
[1712483198060,75.22,69340.36,0.0,-0.97147,1e-05,4.05144]
[1712483203094,75.23,69340.6836,0.0,-0.97146,1e-05,4.05274]
[1712483208141,75.23,69340.271,0.0,-0.97146,1e-05,4.05278]
[1712483213169,75.24,69335.7626,0.0,-0.97151,1e-05,4.04587]
[1712483218202,75.24,69335.9911,0.0,-0.9715,1e-05,4.04705]
[1712483223238,75.24,69337.4414,0.0,-0.97148,1e-05,4.05031]
[1712483228274,75.25,69337.7208,0.0,-0.97147,1e-05,4.05155]
[1712483234314,75.25,69338.8951,0.0,-0.97144,1e-05,4.05443]
[1712483239351,75.25,69340.2653,0.0,-0.97142,1e-05,4.05748]
[1712483244384,75.26,69344.2638,0.0,-0.97136,1e-05,4.06497]
[1712483249421,75.26,69344.9344,0.0,-0.97134,1e-05,4.06675]
[1712483255463,75.26,69352.0418,0.0,-0.97125,1e-05,4.07736]
[1712483260499,75.27,69352.1405,0.0,-0.97125,1e-05,4.07806]
[1712483266541,75.27,69353.5791,0.0,-0.97122,1e-05,4.08114]
[1712483271577,75.27,69350.0006,0.0,-0.97127,1e-05,4.07552]
[1712483277491,75.28,69350.4136,0.0,-0.97126,1e-05,4.07688]
[1712483282655,75.28,69350.826,0.0,-0.97124,1e-05,4.07821]
[1712483287692,75.28,69351.9704,0.0,-0.97122,1e-05,4.08067]
[1712483292725,75.28,69352.9747,0.0,-0.97121,1e-05,4.08289]
[1712483297761,75.29,69353.1535,0.0,-0.9712,1e-05,4.08368]
[1712483302795,75.29,69354.0706,0.0,-0.97118,1e-05,4.08573]
[1712483307830,75.29,69357.886,0.0,-0.97112,1e-05,4.09273]
[1712483312866,75.29,69361.6966,0.0,-0.97108,1e-05,4.09737]
[1712483317902,75.29,69363.2966,0.0,-0.97106,1e-05,4.10048]
[1712483323944,75.3,69362.9187,0.0,-0.97106,1e-05,4.10023]
[1712483326966,75.3,69335.2792,0.0,-0.97144,1e-05,4.05314]
[1712483332000,75.3,69331.1521,0.0,-0.9715,1e-05,4.04683]
[1712483337035,75.31,69328.8216,0.0,-0.97152,1e-05,4.04365]
[1712483342069,75.31,69331.3964,0.0,-0.97148,1e-05,4.04879]
[1712483347107,75.31,69335.1483,0.0,-0.97142,1e-05,4.05592]
[1712483352141,75.32,69335.6443,0.0,-0.97141,1e-05,4.05745]
[1712483358491,75.32,69335.2448,0.0,-0.97141,1e-05,4.05757]
[1712483364491,75.32,69335.7447,0.0,-0.97139,1e-05,4.05922]
[1712483370267,75.33,69335.2889,0.0,-0.97139,1e-05,4.05923]
[1712483376491,75.33,69337.2198,0.0,-0.97138,1e-05,4.06102]
[1712483382370,75.34,69337.3434,0.0,-0.97137,1e-05,4.06199]
[1712483387405,75.34,69336.889,0.0,-0.97137,1e-05,4.06116]
[1712483392439,75.33,69337.5043,0.0,-0.97137,1e-05,4.062]
[1712483397491,75.33,69338.0921,0.0,-0.97136,1e-05,4.06279]
[1712483402512,75.33,69335.8799,0.0,-0.97139,1e-05,4.05879]
[1712483408552,75.33,69337.5929,0.0,-0.97138,1e-05,4.06101]
[1712483413586,75.32,69336.4573,0.0,-0.97141,1e-05,4.05655]
[1712483418622,75.3,69335.8067,0.0,-0.97144,1e-05,4.05296]
[1712483424492,75.29,69335.3728,0.0,-0.97147,1e-05,4.04928]
[1712483430491,75.27,69335.807,0.0,-0.97149,1e-05,4.04711]
[1712483435742,75.26,69336.2639,0.0,-0.97152,1e-05,4.04323]
[1712483437757,75.26,69342.5156,0.0,-0.97144,1e-05,4.05293]
[1712483442791,75.24,69342.5551,0.0,-0.97147,1e-05,4.05009]
[1712483448491,75.23,69342.0551,0.0,-0.97149,1e-05,4.04684]
[1712483453868,75.22,69342.4288,0.0,-0.97151,1e-05,4.04523]
[1712483458904,75.21,69342.1519,0.0,-0.97152,1e-05,4.0434]
[1712483463939,75.21,69345.7057,0.0,-0.97148,1e-05,4.04811]
[1712483469491,75.2,69344.5785,0.0,-0.97151,1e-05,4.04482]
[1712483475015,75.19,69344.935,0.0,-0.97152,1e-05,4.04382]
[1712483480051,75.19,69349.1187,0.0,-0.97147,1e-05,4.04957]
[1712483484086,75.18,69355.7964,0.0,-0.97139,1e-05,4.05975]
[1712483489113,75.17,69356.9736,0.0,-0.97139,1e-05,4.06014]
[1712483494151,75.16,69356.6992,0.0,-0.97142,1e-05,4.05579]
[1712483499183,75.16,69357.8342,0.0,-0.97142,1e-05,4.05615]
[1712483504218,75.15,69358.828,0.0,-0.97142,1e-05,4.05627]
[1712483509254,75.14,69360.2083,0.0,-0.97141,1e-05,4.05706]
[1712483514289,75.13,69368.208,0.0,-0.97131,1e-05,4.06916]
[1712483519323,75.12,69371.3383,0.0,-0.97128,1e-05,4.07282]
[1712483521337,75.12,69356.2684,0.0,-0.9715,1e-05,4.04635]
[1712483522344,75.12,69349.0667,0.0,-0.9716,1e-05,4.03377]
[1712483527379,75.11,69346.1815,0.0,-0.97166,1e-05,4.0275]
[1712483532414,75.11,69348.0328,0.0,-0.97164,1e-05,4.02932]
[1712483537449,75.1,69352.4253,0.0,-0.97159,1e-05,4.03544]
[1712483542494,75.09,69354.1753,0.0,-0.97158,1e-05,4.03702]
[1712483547528,75.09,69354.4463,0.0,-0.97159,1e-05,4.03611]
[1712483552562,75.08,69355.3438,0.0,-0.9716,1e-05,4.03398]
[1712483557597,75.07,69355.2129,0.0,-0.97161,1e-05,4.03239]
[1712483562633,75.06,69359.1333,0.0,-0.97157,1e-05,4.03774]
[1712483567667,75.06,69357.8742,0.0,-0.9716,1e-05,4.03422]
[1712483572703,75.05,69357.5148,0.0,-0.97162,1e-05,4.03226]
[1712483578747,75.04,69359.9491,0.0,-0.9716,1e-05,4.0348]
[1712483583491,75.04,69367.9622,0.0,-0.9715,1e-05,4.04711]
[1712483587807,75.03,69380.3988,0.0,-0.97133,1e-05,4.06722]
[1712483592843,75.02,69380.8241,0.0,-0.97134,1e-05,4.06634]
[1712483597877,75.01,69389.5635,0.0,-0.97123,1e-05,4.07976]
[1712483602913,75.01,69392.6352,0.0,-0.9712,1e-05,4.08349]
[1712483605933,75.0,69386.4189,0.0,-0.9713,1e-05,4.07181]
[1712483606941,75.0,69373.6681,0.0,-0.97148,1e-05,4.04932]
[1712483609961,75.0,69367.2878,0.0,-0.97158,1e-05,4.03756]
[1712483614996,74.99,69361.8956,0.0,-0.97168,1e-05,4.02476]
[1712483620032,74.98,69361.3256,0.0,-0.9717,1e-05,4.02255]
[1712483625066,74.98,69362.7668,0.0,-0.97169,1e-05,4.02376]
[1712483630101,74.97,69371.7289,0.0,-0.97157,1e-05,4.03781]
[1712483635136,74.96,69372.046,0.0,-0.97158,1e-05,4.03698]
[1712483640172,74.96,69367.2032,0.0,-0.97166,1e-05,4.02741]
[1712483645206,74.95,69365.2061,0.0,-0.9717,1e-05,4.02275]
[1712483649234,74.95,69371.704,0.0,-0.97161,1e-05,4.03283]
[1712483654270,74.94,69369.148,0.0,-0.97166,1e-05,4.02718]
[1712483660311,74.93,69366.5173,0.0,-0.97171,1e-05,4.02123]
[1712483665347,74.93,69366.6592,0.0,-0.97172,1e-05,4.02027]
[1712483670381,74.92,69364.9261,0.0,-0.97175,1e-05,4.01614]
[1712483676424,74.91,69367.6332,0.0,-0.97174,1e-05,4.01708]
[1712483681459,74.91,69368.6575,0.0,-0.97174,1e-05,4.01765]
[1712483686494,74.9,69368.3163,0.0,-0.97175,1e-05,4.01591]
[1712483691528,74.9,69367.6553,0.0,-0.97177,1e-05,4.01365]
[1712483696563,74.89,69368.8827,0.0,-0.97176,1e-05,4.0146]
[1712483701599,74.88,69372.8799,0.0,-0.97172,1e-05,4.02024]
[1712483703491,74.88,69383.5581,0.0,-0.97157,1e-05,4.03799]
[1712483708657,74.88,69383.2159,0.0,-0.97159,1e-05,4.03607]
[1712483713690,74.87,69379.1489,0.0,-0.97166,1e-05,4.02786]
[1712483718726,74.86,69382.9144,0.0,-0.97161,1e-05,4.03306]
[1712483723761,74.86,69388.2908,0.0,-0.97155,1e-05,4.04095]
[1712483729804,74.85,69389.8258,0.0,-0.97154,1e-05,4.04195]
[1712483734840,74.84,69386.245,0.0,-0.97162,1e-05,4.03222]
[1712483739874,74.84,69387.608,0.0,-0.97161,1e-05,4.03327]
[1712483744908,74.83,69389.5329,0.0,-0.97159,1e-05,4.03529]
[1712483749945,74.82,69394.9215,0.0,-0.97153,1e-05,4.04321]
[1712483754979,74.82,69398.108,0.0,-0.9715,1e-05,4.0473]
[1712483760020,74.81,69399.1624,0.0,-0.97149,1e-05,4.04773]
[1712483766056,74.8,69395.5972,0.0,-0.97156,1e-05,4.04]
[1712483771091,74.8,69392.3515,0.0,-0.97161,1e-05,4.03315]
[1712483776126,74.79,69394.0288,0.0,-0.9716,1e-05,4.03452]
[1712483781161,74.78,69394.9818,0.0,-0.9716,1e-05,4.03488]
[1712483786197,74.78,69396.1509,0.0,-0.97159,1e-05,4.03562]
[1712483792238,74.77,69396.4232,0.0,-0.97162,1e-05,4.03228]
[1712483797274,74.76,69396.6719,0.0,-0.97163,1e-05,4.03147]
[1712483802491,74.76,69396.5865,0.0,-0.97164,1e-05,4.03011]
[1712483808349,74.75,69396.5226,0.0,-0.97165,1e-05,4.02855]
[1712483813385,74.74,69396.1092,0.0,-0.97167,1e-05,4.02665]
[1712483820492,74.73,69395.6649,0.0,-0.97169,1e-05,4.02425]
[1712483826476,74.73,69398.4582,0.0,-0.97166,1e-05,4.02764]
[1712483831510,74.72,69395.4914,0.0,-0.97171,1e-05,4.02141]
[1712483837553,74.72,69395.2966,0.0,-0.97172,1e-05,4.01973]
[1712483842589,74.71,69396.1241,0.0,-0.97172,1e-05,4.02003]
[1712483849637,74.7,69395.1401,0.0,-0.97175,1e-05,4.01681]
[1712483854673,74.7,69394.0367,0.0,-0.97179,1e-05,4.01159]
[1712483855681,74.7,69381.8442,0.0,-0.97196,1e-05,3.99062]
[1712483860715,74.69,69381.9917,0.0,-0.97197,1e-05,3.98999]
[1712483865750,74.69,69376.8494,0.0,-0.97204,1e-05,3.98045]
[1712483870784,74.68,69375.7569,0.0,-0.97206,1e-05,3.97783]
[1712483875829,74.68,69375.6122,0.0,-0.97207,1e-05,3.97682]
[1712483880864,74.68,69375.6534,0.0,-0.97208,1e-05,3.97615]
[1712483885899,74.67,69376.0609,0.0,-0.97208,1e-05,3.97609]
[1712483891941,74.67,69376.889,0.0,-0.97208,1e-05,3.9766]
[1712483896978,74.66,69376.579,0.0,-0.97209,1e-05,3.97533]
[1712483902010,74.66,69376.791,0.0,-0.97209,1e-05,3.97497]
[1712483907491,74.66,69376.8968,0.0,-0.9721,1e-05,3.97428]
[1712483913088,74.65,69377.1317,0.0,-0.97211,1e-05,3.9717]
[1712483919129,74.65,69376.7897,0.0,-0.97212,1e-05,3.97029]
[1712483925171,74.64,69377.1903,0.0,-0.97213,1e-05,3.97014]
[1712483931214,74.64,69377.3972,0.0,-0.97213,1e-05,3.96967]
[1712483937259,74.64,69378.0007,0.0,-0.97213,1e-05,3.96988]
[1712483940491,74.63,69388.3485,0.0,-0.97199,1e-05,3.98686]
[1712483946318,74.63,69386.6036,0.0,-0.97202,1e-05,3.98295]
[1712483951353,74.63,69385.6967,0.0,-0.97204,1e-05,3.98062]
[1712483956392,74.62,69385.6496,0.0,-0.97205,1e-05,3.97978]
[1712483961425,74.62,69388.5524,0.0,-0.97202,1e-05,3.98395]
[1712483966458,74.61,69395.1693,0.0,-0.97193,1e-05,3.9944]
[1712483971494,74.61,69398.3687,0.0,-0.97191,1e-05,3.9967]
[1712483976530,74.6,69399.7165,0.0,-0.9719,1e-05,3.9981]
[1712483981564,74.6,69398.9123,0.0,-0.97192,1e-05,3.99584]
[1712483986600,74.6,69396.1156,0.0,-0.97196,1e-05,3.99021]
[1712483991634,74.59,69394.9161,0.0,-0.97199,1e-05,3.98736]
[1712483996669,74.59,69395.27,0.0,-0.97199,1e-05,3.98715]
[1712484001706,74.58,69395.0314,0.0,-0.972,1e-05,3.98595]
[1712484006739,74.58,69396.0238,0.0,-0.97199,1e-05,3.98683]
[1712484011774,74.58,69390.1904,0.0,-0.97208,1e-05,3.97616]
[1712484016808,74.57,69388.2871,0.0,-0.97211,1e-05,3.97223]
[1712484021843,74.57,69383.8407,0.0,-0.97218,1e-05,3.96406]
[1712484026880,74.57,69381.6182,0.0,-0.97221,1e-05,3.9597]
[1712484031915,74.56,69377.297,0.0,-0.97229,1e-05,3.94959]
[1712484036951,74.56,69375.3412,0.0,-0.97232,1e-05,3.94583]
[1712484041989,74.56,69377.4817,0.0,-0.9723,1e-05,3.94899]
[1712484048031,74.56,69378.4775,0.0,-0.97229,1e-05,3.95009]
[1712484053068,74.55,69378.5345,0.0,-0.97229,1e-05,3.9497]
[1712484060491,74.55,69377.1268,0.0,-0.97232,1e-05,3.94657]
[1712484066491,74.55,69377.5485,0.0,-0.97232,1e-05,3.94673]
[1712484072199,74.55,69381.2202,0.0,-0.97227,1e-05,3.95246]
[1712484078241,74.54,69382.0882,0.0,-0.97226,1e-05,3.95332]
[1712484083275,74.54,69385.6333,0.0,-0.97222,1e-05,3.9588]
[1712484088312,74.54,69385.8461,0.0,-0.97222,1e-05,3.95861]
[1712484093491,74.53,69380.7764,0.0,-0.97231,1e-05,3.94717]
[1712484099388,74.53,69376.6502,0.0,-0.97237,1e-05,3.93976]
[1712484104422,74.53,69373.4504,0.0,-0.97242,1e-05,3.934]
[1712484109457,74.53,69373.973,0.0,-0.97241,1e-05,3.93446]
[1712484114491,74.53,69373.7513,0.0,-0.97242,1e-05,3.93374]
[1712484120491,74.52,69373.3246,0.0,-0.97243,1e-05,3.93261]
[1712484125571,74.52,69374.1072,0.0,-0.97242,1e-05,3.93359]
[1712484130604,74.52,69374.5965,0.0,-0.97242,1e-05,3.93407]
[1712484138491,74.52,69375.0266,0.0,-0.97242,1e-05,3.93431]
[1712484143696,74.52,69374.7798,0.0,-0.97242,1e-05,3.93349]
[1712484147723,74.52,69368.1592,0.0,-0.97251,1e-05,3.92207]
[1712484152758,74.51,69366.7407,0.0,-0.97255,1e-05,3.91701]
[1712484157794,74.51,69364.7847,0.0,-0.97259,1e-05,3.91273]
[1712484162832,74.5,69363.9671,0.0,-0.97262,1e-05,3.90908]
[1712484167864,74.48,69359.5918,0.0,-0.9727,1e-05,3.89925]
[1712484172899,74.47,69357.9487,0.0,-0.97274,1e-05,3.89408]
[1712484175922,74.47,69350.9544,0.0,-0.97285,1e-05,3.88094]
[1712484180956,74.45,69349.5547,0.0,-0.97289,1e-05,3.87633]
[1712484186491,74.44,69351.0533,0.0,-0.97288,1e-05,3.87658]
[1712484190021,74.43,69359.7468,0.0,-0.97278,1e-05,3.88932]
[1712484195055,74.42,69362.8543,0.0,-0.97276,1e-05,3.89216]
[1712484200089,74.41,69364.0803,0.0,-0.97276,1e-05,3.89185]
[1712484205124,74.4,69366.6386,0.0,-0.97275,1e-05,3.89377]
[1712484210160,74.39,69366.6701,0.0,-0.97277,1e-05,3.89146]
[1712484215196,74.33,69366.3746,0.0,-0.97287,1e-05,3.87825]
[1712484220231,74.23,69366.8968,0.0,-0.97304,1e-05,3.85798]
[1712484225266,74.21,69363.0902,0.0,-0.97312,1e-05,3.84896]
[1712484230300,74.2,69363.7042,0.0,-0.97314,1e-05,3.84638]
[1712484237349,74.17,69363.8169,0.0,-0.97318,1e-05,3.8416]
[1712484242384,74.15,69358.4413,0.0,-0.97328,1e-05,3.82918]
[1712484247419,74.02,69354.9201,0.0,-0.97355,1e-05,3.79663]
[1712484252455,73.87,69357.499,0.0,-0.97376,1e-05,3.77138]
[1712484257491,73.73,69358.9025,0.0,-0.97398,1e-05,3.74488]
[1712484264491,73.54,69360.9324,0.0,-0.97426,1e-05,3.71155]
[1712484270491,73.51,69360.0419,0.0,-0.97433,1e-05,3.7029]
[1712484275615,73.47,69360.7342,0.0,-0.97439,1e-05,3.69495]
[1712484280650,73.38,69360.7761,0.0,-0.97454,1e-05,3.67708]
[1712484287700,73.24,69360.3805,0.0,-0.97477,1e-05,3.64911]
[1712484292736,73.18,69357.4153,0.0,-0.9749,1e-05,3.63321]
[1712484297774,73.18,69355.9308,0.0,-0.97492,1e-05,3.63064]
[1712484302804,73.18,69357.8604,0.0,-0.9749,1e-05,3.63362]
[1712484309491,73.18,69358.1297,0.0,-0.9749,1e-05,3.63384]
[1712484315491,73.18,69357.1438,0.0,-0.97491,1e-05,3.63203]
[1712484321491,73.18,69357.4479,0.0,-0.97491,1e-05,3.63233]
[1712484326972,73.18,69357.5019,0.0,-0.97491,1e-05,3.63222]
[1712484332009,73.18,69357.3487,0.0,-0.97493,1e-05,3.62966]
[1712484338050,73.17,69356.2456,0.0,-0.97495,1e-05,3.62685]
[1712484343085,73.16,69356.3325,0.0,-0.97496,1e-05,3.62539]
[1712484348120,73.16,69355.837,0.0,-0.97498,1e-05,3.62301]
[1712484353156,73.15,69355.5837,0.0,-0.975,1e-05,3.62105]
[1712484358189,73.14,69355.0831,0.0,-0.97502,1e-05,3.6187]
[1712484363491,73.14,69355.2748,0.0,-0.97502,1e-05,3.61881]
[1712484369269,73.14,69356.8071,0.0,-0.975,1e-05,3.62142]
[1712484375491,73.14,69357.3954,0.0,-0.97499,1e-05,3.62248]
[1712484380349,73.14,69363.6974,0.0,-0.97491,1e-05,3.63276]
[1712484381356,73.14,69377.6704,0.0,-0.97472,1e-05,3.65544]
[1712484383370,73.14,69383.8161,0.0,-0.97465,1e-05,3.66536]
[1712484387398,73.14,69391.358,0.0,-0.97455,1e-05,3.67744]
[1712484392434,73.14,69395.5048,0.0,-0.97451,1e-05,3.68188]
[1712484397469,73.14,69399.811,0.0,-0.97446,1e-05,3.68872]
[1712484402491,73.14,69400.1398,0.0,-0.97445,1e-05,3.68903]
[1712484408492,73.13,69402.8559,0.0,-0.97442,1e-05,3.69319]
[1712484414491,73.13,69404.5808,0.0,-0.9744,1e-05,3.69571]
[1712484417491,73.13,69419.5067,0.0,-0.97421,1e-05,3.72005]
[1712484422645,73.13,69420.725,0.0,-0.97419,1e-05,3.72158]
[1712484427678,73.13,69422.407,0.0,-0.97418,1e-05,3.72385]
[1712484432714,73.12,69426.5512,0.0,-0.97412,1e-05,3.73016]
[1712484437748,73.12,69427.3947,0.0,-0.97412,1e-05,3.73099]
[1712484442784,73.12,69432.3994,0.0,-0.97406,1e-05,3.73865]
[1712484444796,73.12,69445.0831,0.0,-0.97389,1e-05,3.75928]
[1712484450491,73.11,69445.0453,0.0,-0.9739,1e-05,3.75842]
[1712484455875,73.11,69449.1014,0.0,-0.97387,1e-05,3.76201]
[1712484460911,73.1,69447.8128,0.0,-0.97389,1e-05,3.75906]
[1712484463931,73.1,69440.6023,0.0,-0.97399,1e-05,3.74664]
[1712484468966,73.1,69442.4444,0.0,-0.97397,1e-05,3.749]
[1712484474491,73.1,69440.8447,0.0,-0.97399,1e-05,3.74705]
[1712484480044,73.11,69445.2638,0.0,-0.97392,1e-05,3.75519]
[1712484485080,73.11,69447.3976,0.0,-0.97389,1e-05,3.75935]
[1712484490114,73.12,69449.1795,0.0,-0.97385,1e-05,3.76371]
[1712484495149,73.12,69449.4421,0.0,-0.97384,1e-05,3.76568]
[1712484499177,73.13,69442.4845,0.0,-0.97392,1e-05,3.75519]
[1712484504211,73.14,69441.0285,0.0,-0.97393,1e-05,3.75439]
[1712484509247,73.14,69436.7467,0.0,-0.97397,1e-05,3.74895]
[1712484514282,73.15,69432.6626,0.0,-0.97403,1e-05,3.7407]
[1712484519315,73.15,69426.0419,0.0,-0.97412,1e-05,3.72989]
[1712484524352,73.15,69424.9104,0.0,-0.97413,1e-05,3.72887]
[1712484529385,73.16,69428.603,0.0,-0.97407,1e-05,3.73616]
[1712484534421,73.17,69429.0864,0.0,-0.97405,1e-05,3.73869]
[1712484540463,73.18,69430.6219,0.0,-0.97401,1e-05,3.74329]
[1712484545501,73.19,69431.1516,0.0,-0.97399,1e-05,3.74585]
[1712484550537,73.19,69435.9283,0.0,-0.97391,1e-05,3.75543]
[1712484555571,73.2,69441.4792,0.0,-0.97382,1e-05,3.76618]
[1712484560606,73.21,69444.4823,0.0,-0.97377,1e-05,3.77265]
[1712484565641,73.22,69447.3102,0.0,-0.97372,1e-05,3.77879]
[1712484570678,73.22,69448.0984,0.0,-0.9737,1e-05,3.7815]
[1712484575711,73.23,69449.5004,0.0,-0.97368,1e-05,3.78301]
[1712484580746,73.24,69448.8131,0.0,-0.97368,1e-05,3.78323]
[1712484585782,73.24,69449.0717,0.0,-0.97367,1e-05,3.78501]
[1712484590816,73.25,69445.0588,0.0,-0.97371,1e-05,3.77967]
[1712484594491,73.26,69438.6334,0.0,-0.97379,1e-05,3.77012]
[1712484599879,73.26,69436.0694,0.0,-0.97381,1e-05,3.76734]
[1712484604915,73.27,69434.7243,0.0,-0.97381,1e-05,3.76658]
[1712484609949,73.28,69430.1537,0.0,-0.97386,1e-05,3.76049]
[1712484615491,73.29,69428.4606,0.0,-0.97387,1e-05,3.75951]
[1712484621026,73.3,69428.2984,0.0,-0.97386,1e-05,3.76106]
[1712484626061,73.3,69427.0311,0.0,-0.97386,1e-05,3.76047]
[1712484631096,73.31,69427.8871,0.0,-0.97385,1e-05,3.7612]
[1712484636491,73.32,69428.7613,0.0,-0.97383,1e-05,3.76414]
[1712484642491,73.33,69430.2887,0.0,-0.97379,1e-05,3.76843]
[1712484648216,73.34,69427.7334,0.0,-0.97381,1e-05,3.76592]
[1712484653252,73.34,69419.5898,0.0,-0.97391,1e-05,3.75389]
[1712484658287,73.35,69419.2614,0.0,-0.9739,1e-05,3.75489]
[1712484663320,73.36,69420.7975,0.0,-0.97387,1e-05,3.75895]
[1712484668355,73.37,69422.142,0.0,-0.97384,1e-05,3.76266]
[1712484673391,73.37,69425.2273,0.0,-0.97378,1e-05,3.76923]
[1712484678426,73.38,69425.5437,0.0,-0.97377,1e-05,3.77116]
[1712484684469,73.39,69425.8659,0.0,-0.97375,1e-05,3.77336]
[1712484689503,73.4,69425.5957,0.0,-0.97374,1e-05,3.77429]
[1712484696491,73.41,69425.4733,0.0,-0.97374,1e-05,3.7738]
[1712484701589,73.41,69425.3823,0.0,-0.97373,1e-05,3.77501]
[1712484706623,73.42,69425.7035,0.0,-0.97372,1e-05,3.77688]
[1712484711663,73.43,69425.5344,0.0,-0.97371,1e-05,3.77793]
[1712484716697,73.43,69420.6034,0.0,-0.97376,1e-05,3.77109]
[1712484721731,73.44,69419.7031,0.0,-0.97376,1e-05,3.77099]
[1712484726767,73.45,69420.2073,0.0,-0.97375,1e-05,3.77319]
[1712484732491,73.46,69423.6943,0.0,-0.97369,1e-05,3.78056]
[1712484737844,73.46,69424.5636,0.0,-0.97366,1e-05,3.78328]
[1712484742880,73.47,69424.2141,0.0,-0.97366,1e-05,3.78399]
[1712484747914,73.47,69425.6324,0.0,-0.97363,1e-05,3.7876]
[1712484752949,73.48,69425.2436,0.0,-0.97364,1e-05,3.78597]
[1712484757985,73.49,69421.4333,0.0,-0.97368,1e-05,3.7809]
[1712484763019,73.49,69422.9957,0.0,-0.97365,1e-05,3.78475]
[1712484768053,73.5,69423.4646,0.0,-0.97363,1e-05,3.78677]
[1712484773090,73.51,69423.4177,0.0,-0.97362,1e-05,3.78791]
[1712484778125,73.51,69422.7801,0.0,-0.97362,1e-05,3.78806]
[1712484783160,73.52,69423.1728,0.0,-0.9736,1e-05,3.78992]
[1712484789201,73.53,69422.0097,0.0,-0.97361,1e-05,3.78966]
[1712484794240,73.53,69423.2824,0.0,-0.97358,1e-05,3.79297]
[1712484801494,73.54,69424.6675,0.0,-0.97355,1e-05,3.79689]
[1712484807491,73.55,69423.6786,0.0,-0.97355,1e-05,3.79659]
[1712484813370,73.55,69423.8875,0.0,-0.97355,1e-05,3.79609]
[1712484818405,73.56,69424.4109,0.0,-0.97353,1e-05,3.79808]
[1712484823439,73.56,69429.5791,0.0,-0.97345,1e-05,3.80776]
[1712484828475,73.57,69429.9951,0.0,-0.97344,1e-05,3.80948]
[1712484834491,73.58,69429.8088,0.0,-0.97343,1e-05,3.81039]
[1712484839551,73.58,69429.6601,0.0,-0.97343,1e-05,3.81114]
[1712484844585,73.59,69422.1954,0.0,-0.97352,1e-05,3.79973]
[1712484849622,73.59,69422.093,0.0,-0.97351,1e-05,3.80064]
[1712484854656,73.6,69422.8809,0.0,-0.97349,1e-05,3.80303]
[1712484859692,73.6,69423.9918,0.0,-0.97347,1e-05,3.80593]
[1712484864726,73.61,69424.5282,0.0,-0.97345,1e-05,3.80785]
[1712484869762,73.61,69422.2343,0.0,-0.97347,1e-05,3.80506]
[1712484876492,73.62,69422.1498,0.0,-0.97348,1e-05,3.80417]
[1712484881848,73.62,69421.7526,0.0,-0.97347,1e-05,3.80455]
[1712484886883,73.63,69421.059,0.0,-0.97347,1e-05,3.80442]
[1712484891918,73.63,69421.2577,0.0,-0.97346,1e-05,3.80578]
[1712484896955,73.64,69421.2623,0.0,-0.97345,1e-05,3.8068]
[1712484901988,73.64,69421.3083,0.0,-0.97345,1e-05,3.80789]
[1712484905009,73.65,69411.0665,0.0,-0.97358,1e-05,3.79145]
[1712484906016,73.65,69404.4641,0.0,-0.97366,1e-05,3.78072]
[1712484911052,73.65,69400.5117,0.0,-0.97371,1e-05,3.77499]
[1712484916086,73.65,69399.0687,0.0,-0.97373,1e-05,3.77288]
[1712484921122,73.65,69399.8419,0.0,-0.97372,1e-05,3.77388]
[1712484926156,73.65,69400.9955,0.0,-0.97371,1e-05,3.77468]
[1712484931197,73.64,69400.8772,0.0,-0.97374,1e-05,3.77117]
[1712484936232,73.64,69400.7086,0.0,-0.97375,1e-05,3.7698]
[1712484941267,73.63,69399.9355,0.0,-0.97377,1e-05,3.76746]
[1712484946301,73.63,69399.776,0.0,-0.97378,1e-05,3.76594]
[1712484951491,73.62,69399.8881,0.0,-0.97379,1e-05,3.76509]
[1712484956371,73.61,69409.8787,0.0,-0.97366,1e-05,3.7806]
[1712484961406,73.61,69406.8544,0.0,-0.97371,1e-05,3.77445]
[1712484966441,73.6,69412.6813,0.0,-0.97365,1e-05,3.78296]
[1712484971476,73.6,69423.2926,0.0,-0.97351,1e-05,3.79941]
[1712484976511,73.59,69422.4662,0.0,-0.97354,1e-05,3.79675]
[1712484981546,73.58,69422.1788,0.0,-0.97355,1e-05,3.795]
[1712484986582,73.58,69416.7245,0.0,-0.97363,1e-05,3.78468]
[1712484990491,73.57,69406.6693,0.0,-0.97378,1e-05,3.76711]
[1712484994638,73.57,69399.9629,0.0,-0.97389,1e-05,3.75303]
[1712484999672,73.57,69395.828,0.0,-0.97395,1e-05,3.74531]
[1712485004708,73.56,69395.0045,0.0,-0.97397,1e-05,3.74312]
[1712485008491,73.56,69387.4856,0.0,-0.97407,1e-05,3.73011]
[1712485013770,73.55,69385.1775,0.0,-0.97411,1e-05,3.72561]
[1712485020491,73.55,69387.0202,0.0,-0.97409,1e-05,3.72766]
[1712485025856,73.55,69382.0169,0.0,-0.97416,1e-05,3.71878]
[1712485032491,73.54,69383.4398,0.0,-0.97415,1e-05,3.72023]
[1712485037937,73.54,69389.7227,0.0,-0.97407,1e-05,3.7299]
[1712485043980,73.53,69388.7271,0.0,-0.97409,1e-05,3.72743]
[1712485049018,73.53,69387.4839,0.0,-0.97412,1e-05,3.7247]
[1712485054056,73.53,69384.2991,0.0,-0.97418,1e-05,3.71667]
[1712485059089,73.52,69390.1068,0.0,-0.97411,1e-05,3.72558]
[1712485062110,73.52,69397.5982,0.0,-0.97401,1e-05,3.7375]
[1712485067145,73.52,69400.4799,0.0,-0.97398,1e-05,3.74145]
[1712485072182,73.51,69402.5607,0.0,-0.97396,1e-05,3.74408]
[1712485077491,73.51,69405.9211,0.0,-0.97392,1e-05,3.74864]
[1712485083491,73.5,69404.9113,0.0,-0.97394,1e-05,3.74595]
[1712485089299,73.5,69402.9832,0.0,-0.97398,1e-05,3.74195]
[1712485094335,73.5,69404.7144,0.0,-0.97396,1e-05,3.744]
[1712485098491,73.49,69417.5221,0.0,-0.9738,1e-05,3.76427]
[1712485104405,73.49,69418.6353,0.0,-0.97379,1e-05,3.76514]
[1712485109440,73.48,69418.8852,0.0,-0.97379,1e-05,3.76458]
[1712485114475,73.48,69420.0915,0.0,-0.9738,1e-05,3.7634]
[1712485119491,73.47,69424.8411,0.0,-0.97375,1e-05,3.77007]
[1712485124544,73.47,69425.0822,0.0,-0.97375,1e-05,3.76946]
[1712485131491,73.46,69425.281,0.0,-0.97376,1e-05,3.76858]
[1712485136627,73.45,69426.2209,0.0,-0.97376,1e-05,3.76894]
[1712485141664,73.45,69431.3535,0.0,-0.9737,1e-05,3.77643]
[1712485146698,73.44,69439.4869,0.0,-0.9736,1e-05,3.78887]
[1712485151733,73.44,69443.6204,0.0,-0.97355,1e-05,3.79457]
[1712485157775,73.43,69444.2093,0.0,-0.97356,1e-05,3.79411]
[1712485162809,73.42,69448.86,0.0,-0.9735,1e-05,3.80063]
[1712485167845,73.42,69451.4797,0.0,-0.97348,1e-05,3.80374]
[1712485172880,73.41,69450.4362,0.0,-0.97352,1e-05,3.79852]
[1712485175901,73.41,69443.7686,0.0,-0.97361,1e-05,3.78668]
[1712485180936,73.4,69446.0931,0.0,-0.97359,1e-05,3.78941]
[1712485185975,73.4,69446.4775,0.0,-0.9736,1e-05,3.7889]
[1712485191007,73.39,69446.602,0.0,-0.9736,1e-05,3.78796]
[1712485196043,73.38,69447.4202,0.0,-0.9736,1e-05,3.78819]
[1712485201077,73.38,69447.9135,0.0,-0.9736,1e-05,3.78844]
[1712485206116,73.39,69444.5486,0.0,-0.97364,1e-05,3.78369]
[1712485211148,73.39,69444.2518,0.0,-0.97363,1e-05,3.78449]
[1712485216190,73.4,69448.446,0.0,-0.97357,1e-05,3.79275]
[1712485221226,73.4,69450.4176,0.0,-0.97353,1e-05,3.79722]
[1712485226261,73.41,69449.2292,0.0,-0.97354,1e-05,3.79641]
[1712485228274,73.41,69442.0679,0.0,-0.97363,1e-05,3.78497]
[1712485233491,73.42,69444.2831,0.0,-0.9736,1e-05,3.7877]
[1712485239352,73.43,69448.4667,0.0,-0.97353,1e-05,3.79614]
[1712485244386,73.43,69448.7807,0.0,-0.97352,1e-05,3.79783]
[1712485249420,73.44,69449.1175,0.0,-0.97351,1e-05,3.79954]
[1712485254457,73.44,69449.2523,0.0,-0.97349,1e-05,3.80091]
[1712485259491,73.45,69448.2949,0.0,-0.9735,1e-05,3.80044]
[1712485264526,73.45,69448.7553,0.0,-0.97348,1e-05,3.80233]
[1712485269564,73.46,69448.6916,0.0,-0.97347,1e-05,3.80333]
[1712485274596,73.47,69443.8828,0.0,-0.97353,1e-05,3.79646]
[1712485279633,73.47,69444.9595,0.0,-0.9735,1e-05,3.79939]
[1712485283659,73.48,69437.7962,0.0,-0.97359,1e-05,3.7886]
[1712485286681,73.48,69429.1102,0.0,-0.9737,1e-05,3.77491]
[1712485288695,73.48,69422.5386,0.0,-0.97379,1e-05,3.76454]
[1712485294738,73.49,69414.5925,0.0,-0.9739,1e-05,3.75037]
[1712485300779,73.5,69415.4919,0.0,-0.97387,1e-05,3.75366]
[1712485305813,73.51,69416.3204,0.0,-0.97385,1e-05,3.7563]
[1712485310854,73.51,69423.2255,0.0,-0.97374,1e-05,3.76914]
[1712485314491,73.51,69429.4466,0.0,-0.97366,1e-05,3.77975]
[1712485319913,73.51,69430.1655,0.0,-0.97365,1e-05,3.7805]
[1712485324947,73.51,69427.386,0.0,-0.9737,1e-05,3.77476]
[1712485329983,73.5,69424.9229,0.0,-0.97374,1e-05,3.76962]
[1712485334009,73.5,69437.1812,0.0,-0.97357,1e-05,3.79066]
[1712485339044,73.51,69439.212,0.0,-0.97353,1e-05,3.7952]
[1712485344079,73.52,69438.3958,0.0,-0.97353,1e-05,3.79499]
[1712485349115,73.52,69441.0275,0.0,-0.97349,1e-05,3.80049]
[1712485351128,73.52,69426.8532,0.0,-0.97369,1e-05,3.7747]
[1712485354150,73.52,69433.2214,0.0,-0.97361,1e-05,3.78532]
[1712485359186,73.52,69434.1843,0.0,-0.97359,1e-05,3.78765]
[1712485364220,73.53,69434.2294,0.0,-0.97358,1e-05,3.78892]
[1712485369255,73.54,69433.4109,0.0,-0.97358,1e-05,3.78875]
[1712485374290,73.54,69429.1967,0.0,-0.97363,1e-05,3.78254]
[1712485377309,73.54,69422.3224,0.0,-0.97373,1e-05,3.77074]
[1712485382354,73.54,69428.234,0.0,-0.97364,1e-05,3.78088]
[1712485387390,73.55,69432.4746,0.0,-0.97358,1e-05,3.78913]
[1712485392424,73.55,69432.8756,0.0,-0.97356,1e-05,3.79098]
[1712485396452,73.56,69439.642,0.0,-0.97346,1e-05,3.80316]
[1712485401488,73.56,69444.0357,0.0,-0.9734,1e-05,3.81154]
[1712485407491,73.57,69446.3251,0.0,-0.97335,1e-05,3.81653]
[1712485412565,73.57,69446.0883,0.0,-0.97336,1e-05,3.81487]
[1712485417599,73.58,69446.576,0.0,-0.97335,1e-05,3.81665]
[1712485425491,73.58,69447.3694,0.0,-0.97333,1e-05,3.81948]
[1712485430690,73.59,69447.8904,0.0,-0.97331,1e-05,3.82127]
[1712485436732,73.59,69448.4057,0.0,-0.9733,1e-05,3.82321]
[1712485442774,73.6,69448.7055,0.0,-0.97328,1e-05,3.82477]
[1712485447811,73.6,69448.7877,0.0,-0.97327,1e-05,3.82578]
[1712485452844,73.61,69450.9175,0.0,-0.97324,1e-05,3.83037]
[1712485457880,73.61,69454.7249,0.0,-0.97318,1e-05,3.8376]
[1712485462915,73.62,69457.5106,0.0,-0.97313,1e-05,3.84318]
[1712485468957,73.62,69461.8232,0.0,-0.97307,1e-05,3.85125]
[1712485473991,73.63,69463.5848,0.0,-0.97305,1e-05,3.85263]
[1712485479026,73.63,69463.0777,0.0,-0.97305,1e-05,3.85243]
[1712485485069,73.63,69458.8324,0.0,-0.97311,1e-05,3.84609]
[1712485490103,73.64,69459.0197,0.0,-0.9731,1e-05,3.84709]
[1712485495138,73.64,69460.9988,0.0,-0.97306,1e-05,3.8511]
[1712485500491,73.64,69461.9158,0.0,-0.97305,1e-05,3.85328]
[1712485506215,73.65,69463.7215,0.0,-0.97302,1e-05,3.85708]
[1712485512258,73.65,69465.24,0.0,-0.97299,1e-05,3.86033]
[1712485517293,73.65,69467.2746,0.0,-0.97296,1e-05,3.86432]
[1712485522327,73.66,69467.1014,0.0,-0.97295,1e-05,3.86456]
[1712485527491,73.66,69465.0876,0.0,-0.97298,1e-05,3.86173]
[1712485533404,73.66,69463.9601,0.0,-0.973,1e-05,3.85826]
[1712485538439,73.66,69463.7796,0.0,-0.973,1e-05,3.85854]
[1712485543476,73.67,69465.8775,0.0,-0.97297,1e-05,3.86265]
[1712485548491,73.67,69466.3561,0.0,-0.97295,1e-05,3.864]
[1712485553551,73.67,69466.1029,0.0,-0.97295,1e-05,3.86411]
[1712485558587,73.68,69465.6946,0.0,-0.97295,1e-05,3.86395]
[1712485564630,73.68,69465.4013,0.0,-0.97295,1e-05,3.86409]
[1712485569663,73.68,69466.0289,0.0,-0.97294,1e-05,3.86567]
[1712485575491,73.68,69466.0052,0.0,-0.97294,1e-05,3.86625]
[1712485581491,73.69,69466.2315,0.0,-0.97293,1e-05,3.86723]
[1712485587491,73.69,69466.7478,0.0,-0.97292,1e-05,3.8687]
[1712485592824,73.69,69466.5643,0.0,-0.97293,1e-05,3.86664]
[1712485597860,73.69,69466.3026,0.0,-0.97293,1e-05,3.86671]
[1712485605491,73.7,69468.2237,0.0,-0.9729,1e-05,3.87072]
[1712485610954,73.7,69468.1934,0.0,-0.97289,1e-05,3.87113]
[1712485615986,73.7,69468.3571,0.0,-0.97289,1e-05,3.87196]
[1712485621022,73.71,69468.6688,0.0,-0.97288,1e-05,3.87285]
[1712485622028,73.71,69476.4054,0.0,-0.97277,1e-05,3.88609]
[1712485625049,73.71,69483.6117,0.0,-0.97267,1e-05,3.89847]
[1712485630083,73.71,69482.4513,0.0,-0.97268,1e-05,3.89676]
[1712485635117,73.71,69477.9629,0.0,-0.97274,1e-05,3.88944]
[1712485640154,73.71,69473.6158,0.0,-0.9728,1e-05,3.88243]
[1712485644181,73.71,69480.5393,0.0,-0.9727,1e-05,3.89439]
[1712485649217,73.71,69476.3259,0.0,-0.97276,1e-05,3.88756]
[1712485654252,73.72,69477.6808,0.0,-0.97275,1e-05,3.88794]
[1712485659286,73.72,69478.8794,0.0,-0.97273,1e-05,3.89029]
[1712485664321,73.72,69479.029,0.0,-0.97273,1e-05,3.89084]
[1712485666336,73.72,69513.7351,0.0,-0.97225,1e-05,3.95001]
[1712485667346,73.72,69525.2153,0.0,-0.97209,1e-05,3.96968]
[1712485668352,73.72,69534.9782,0.0,-0.97195,1e-05,3.98643]
[1712485669358,73.72,69528.5556,0.0,-0.97204,1e-05,3.97531]
[1712485671372,73.72,69522.4321,0.0,-0.97213,1e-05,3.96468]
[1712485673386,73.72,69515.0161,0.0,-0.97223,1e-05,3.95186]
[1712485678420,73.72,69511.3955,0.0,-0.97228,1e-05,3.9455]
[1712485683455,73.72,69508.2372,0.0,-0.97233,1e-05,3.93997]
[1712485688491,73.71,69508.0432,0.0,-0.97234,1e-05,3.93893]
[1712485693525,73.71,69510.3564,0.0,-0.97231,1e-05,3.94178]
[1712485698560,73.7,69515.8116,0.0,-0.97225,1e-05,3.94999]
[1712485703596,73.7,69517.3591,0.0,-0.97224,1e-05,3.95145]
[1712485708631,73.69,69517.1147,0.0,-0.97225,1e-05,3.95026]
[1712485713666,73.69,69520.0251,0.0,-0.97222,1e-05,3.95277]
[1712485719491,73.69,69520.8803,0.0,-0.97221,1e-05,3.95399]
[1712485724745,73.69,69514.3976,0.0,-0.9723,1e-05,3.94274]
[1712485729782,73.69,69515.6346,0.0,-0.97229,1e-05,3.94473]
[1712485734816,73.69,69519.8345,0.0,-0.97223,1e-05,3.95175]
[1712485739852,73.69,69518.6458,0.0,-0.97225,1e-05,3.94954]
[1712485744886,73.69,69517.179,0.0,-0.97227,1e-05,3.94688]
[1712485749922,73.69,69516.4913,0.0,-0.97228,1e-05,3.94558]
[1712485754957,73.68,69515.9877,0.0,-0.97229,1e-05,3.94459]
[1712485759992,73.68,69515.6174,0.0,-0.97229,1e-05,3.94385]
[1712485765027,73.68,69516.5105,0.0,-0.97228,1e-05,3.94525]
[1712485770062,73.68,69514.8374,0.0,-0.97231,1e-05,3.94226]
[1712485773491,73.68,69499.3686,0.0,-0.97254,1e-05,3.91358]
[1712485779123,73.68,69500.6142,0.0,-0.97252,1e-05,3.91583]
[1712485785168,73.68,69500.6634,0.0,-0.97252,1e-05,3.91605]
[1712485790204,73.68,69505.2235,0.0,-0.97245,1e-05,3.9239]
[1712485795236,73.68,69503.301,0.0,-0.97248,1e-05,3.92068]
[1712485800273,73.69,69502.9477,0.0,-0.97248,1e-05,3.92015]
[1712485805306,73.69,69507.8117,0.0,-0.97242,1e-05,3.92849]
[1712485810355,73.69,69507.373,0.0,-0.97242,1e-05,3.92775]
[1712485815389,73.69,69511.0923,0.0,-0.97237,1e-05,3.93407]
[1712485820423,73.68,69511.0125,0.0,-0.97237,1e-05,3.9339]
[1712485826464,73.69,69505.6471,0.0,-0.97245,1e-05,3.92476]
[1712485831500,73.69,69497.283,0.0,-0.97258,1e-05,3.90832]
[1712485836534,73.69,69494.1011,0.0,-0.97262,1e-05,3.90311]
[1712485839491,73.69,69487.8497,0.0,-0.9727,1e-05,3.89265]
[1712485844591,73.69,69483.3778,0.0,-0.97276,1e-05,3.88539]
[1712485849627,73.69,69483.9789,0.0,-0.97275,1e-05,3.88675]
[1712485854663,73.69,69488.587,0.0,-0.97269,1e-05,3.89485]
[1712485859698,73.69,69488.9213,0.0,-0.97268,1e-05,3.89569]
[1712485863491,73.69,69495.6278,0.0,-0.97259,1e-05,3.90727]
[1712485869491,73.7,69495.743,0.0,-0.97258,1e-05,3.90767]
[1712485874801,73.7,69491.2535,0.0,-0.97264,1e-05,3.90023]
[1712485880856,73.7,69490.715,0.0,-0.97265,1e-05,3.89959]
[1712485885889,73.7,69489.8126,0.0,-0.97266,1e-05,3.8983]
[1712485892938,73.7,69490.8457,0.0,-0.97266,1e-05,3.89812]
[1712485899491,73.7,69491.3292,0.0,-0.97265,1e-05,3.89927]
[1712485905022,73.7,69489.9254,0.0,-0.97266,1e-05,3.89713]
[1712485910057,73.7,69490.0072,0.0,-0.97266,1e-05,3.89751]
[1712485915094,73.71,69490.8048,0.0,-0.97265,1e-05,3.89911]
[1712485920128,73.71,69491.5798,0.0,-0.97264,1e-05,3.90065]
[1712485926491,73.71,69491.7554,0.0,-0.97263,1e-05,3.90125]
[1712485932213,73.71,69488.2169,0.0,-0.97268,1e-05,3.89549]
[1712485938491,73.71,69489.1846,0.0,-0.97266,1e-05,3.89749]
[1712485944295,73.71,69489.3703,0.0,-0.97266,1e-05,3.89805]
[1712485949329,73.71,69492.5325,0.0,-0.97261,1e-05,3.90366]
[1712485954365,73.71,69492.0597,0.0,-0.97263,1e-05,3.90081]
[1712485959491,73.72,69492.0165,0.0,-0.97263,1e-05,3.90095]
[1712485965442,73.72,69491.4096,0.0,-0.97264,1e-05,3.90018]
[1712485971491,73.72,69492.8022,0.0,-0.97261,1e-05,3.9028]
[1712485976520,73.72,69492.9231,0.0,-0.97261,1e-05,3.9032]
[1712485981559,73.72,69494.0871,0.0,-0.97259,1e-05,3.90536]
[1712485982568,73.72,69486.062,0.0,-0.9727,1e-05,3.89178]
[1712485987604,73.72,69481.3451,0.0,-0.97277,1e-05,3.88411]
[1712485992649,73.72,69481.4774,0.0,-0.97276,1e-05,3.88467]
[1712485997670,73.73,69477.6897,0.0,-0.97281,1e-05,3.87864]
[1712486003713,73.73,69472.9426,0.0,-0.97287,1e-05,3.87117]
[1712486007491,73.73,69480.4765,0.0,-0.97276,1e-05,3.88425]
[1712486012776,73.73,69483.9177,0.0,-0.97273,1e-05,3.88814]
[1712486016491,73.73,69475.4767,0.0,-0.97284,1e-05,3.87412]
[1712486019491,73.73,69469.3443,0.0,-0.97292,1e-05,3.86407]
[1712486024860,73.74,69467.1127,0.0,-0.97295,1e-05,3.86083]
[1712486029896,73.74,69465.0531,0.0,-0.97297,1e-05,3.85789]
[1712486034932,73.74,69470.094,0.0,-0.9729,1e-05,3.86691]
[1712486039965,73.74,69473.6346,0.0,-0.97285,1e-05,3.87333]
[1712486042987,73.75,69481.4101,0.0,-0.97274,1e-05,3.88671]
[1712486048022,73.75,69483.3258,0.0,-0.97271,1e-05,3.89026]
[1712486053056,73.75,69483.5011,0.0,-0.97271,1e-05,3.89084]
[1712486058091,73.75,69482.7359,0.0,-0.97271,1e-05,3.88984]
[1712486063126,73.75,69478.4921,0.0,-0.97277,1e-05,3.88296]
[1712486068161,73.75,69478.4066,0.0,-0.97277,1e-05,3.88316]
[1712486073196,73.75,69477.167,0.0,-0.9728,1e-05,3.87918]
[1712486078231,73.76,69478.9583,0.0,-0.97277,1e-05,3.88256]
[1712486083265,73.76,69478.1778,0.0,-0.97278,1e-05,3.8816]
[1712486088302,73.76,69480.2008,0.0,-0.97275,1e-05,3.88536]
[1712486094344,73.76,69482.225,0.0,-0.97272,1e-05,3.88915]
[1712486100385,73.76,69483.405,0.0,-0.9727,1e-05,3.89149]
[1712486105422,73.76,69485.067,0.0,-0.97267,1e-05,3.89457]
[1712486110456,73.77,69488.8989,0.0,-0.97262,1e-05,3.90129]
[1712486115491,73.77,69492.6808,0.0,-0.97256,1e-05,3.90787]
[1712486120525,73.77,69491.7715,0.0,-0.97257,1e-05,3.9065]
[1712486127491,73.77,69491.3586,0.0,-0.97258,1e-05,3.90598]
[1712486133491,73.77,69489.8365,0.0,-0.97261,1e-05,3.90136]
[1712486137651,73.77,69499.1128,0.0,-0.97248,1e-05,3.91726]
[1712486142685,73.77,69500.5571,0.0,-0.97246,1e-05,3.91978]
[1712486147719,73.77,69500.9382,0.0,-0.97246,1e-05,3.92046]
[1712486152754,73.77,69499.1992,0.0,-0.97248,1e-05,3.91754]
[1712486157790,73.77,69501.692,0.0,-0.97245,1e-05,3.92085]
[1712486162826,73.75,69498.7807,0.0,-0.97251,1e-05,3.91355]
[1712486167860,73.74,69499.1539,0.0,-0.97253,1e-05,3.91189]
[1712486169874,73.74,69509.8627,0.0,-0.97238,1e-05,3.93016]
[1712486174909,73.74,69507.0709,0.0,-0.97242,1e-05,3.92539]
[1712486178937,73.74,69513.268,0.0,-0.97233,1e-05,3.93593]
[1712486183973,73.74,69515.974,0.0,-0.9723,1e-05,3.94046]
[1712486185987,73.74,69522.361,0.0,-0.97221,1e-05,3.95132]
[1712486191021,73.74,69522.1119,0.0,-0.97223,1e-05,3.94842]
[1712486196491,73.74,69520.4764,0.0,-0.97225,1e-05,3.94546]
[1712486202098,73.74,69523.1686,0.0,-0.97222,1e-05,3.94987]
[1712486207133,73.74,69523.4801,0.0,-0.97221,1e-05,3.9502]
[1712486212168,73.74,69521.4565,0.0,-0.97224,1e-05,3.94656]
[1712486217208,73.74,69527.5994,0.0,-0.97216,1e-05,3.95689]
[1712486222242,73.74,69527.5337,0.0,-0.97216,1e-05,3.95653]
[1712486227277,73.73,69529.012,0.0,-0.97214,1e-05,3.95881]
[1712486232312,73.73,69525.8308,0.0,-0.97219,1e-05,3.95311]
[1712486238354,73.73,69527.4067,0.0,-0.97217,1e-05,3.95555]
[1712486243389,73.73,69529.1495,0.0,-0.97215,1e-05,3.9583]
[1712486248425,73.73,69529.9151,0.0,-0.97214,1e-05,3.95934]
[1712486253460,73.73,69531.7302,0.0,-0.97213,1e-05,3.9599]
[1712486258494,73.73,69530.5985,0.0,-0.97215,1e-05,3.9577]
[1712486263530,73.72,69532.9105,0.0,-0.97212,1e-05,3.96139]
[1712486268565,73.72,69535.0338,0.0,-0.97209,1e-05,3.96473]
[1712486274491,73.72,69536.7042,0.0,-0.97207,1e-05,3.96723]
[1712486279640,73.72,69535.4335,0.0,-0.97209,1e-05,3.96472]
[1712486285684,73.72,69535.7312,0.0,-0.97209,1e-05,3.9648]
[1712486292491,73.72,69537.3401,0.0,-0.97207,1e-05,3.96718]
[1712486297768,73.71,69537.1484,0.0,-0.97208,1e-05,3.96646]
[1712486303809,73.71,69539.0582,0.0,-0.97205,1e-05,3.96935]
[1712486308843,73.71,69540.4071,0.0,-0.97204,1e-05,3.97132]
[1712486313882,73.71,69546.3328,0.0,-0.97197,1e-05,3.97886]
[1712486319491,73.71,69549.7017,0.0,-0.97193,1e-05,3.9842]
[1712486324956,73.7,69551.9687,0.0,-0.9719,1e-05,3.98755]
[1712486329991,73.7,69551.1453,0.0,-0.97192,1e-05,3.98564]
[1712486335028,73.7,69550.7946,0.0,-0.97193,1e-05,3.98457]
[1712486340067,73.7,69551.6257,0.0,-0.97192,1e-05,3.98553]
[1712486345102,73.69,69553.6664,0.0,-0.9719,1e-05,3.98858]
[1712486352491,73.69,69553.7531,0.0,-0.9719,1e-05,3.98804]
[1712486358192,73.69,69555.1518,0.0,-0.97189,1e-05,3.98987]
[1712486363227,73.69,69555.1652,0.0,-0.97189,1e-05,3.98939]
[1712486370277,73.68,69555.6191,0.0,-0.97189,1e-05,3.98948]
[1712486376318,73.68,69555.5732,0.0,-0.97191,1e-05,3.98653]
[1712486382491,73.68,69555.3832,0.0,-0.97192,1e-05,3.98564]
[1712486388409,73.67,69557.5864,0.0,-0.97189,1e-05,3.98888]
[1712486394491,73.67,69557.8673,0.0,-0.97189,1e-05,3.98877]
[1712486400491,73.67,69557.7101,0.0,-0.9719,1e-05,3.98792]
[1712486405526,73.67,69557.4484,0.0,-0.97191,1e-05,3.987]
[1712486410560,73.66,69558.3372,0.0,-0.9719,1e-05,3.98805]
[1712486415596,73.66,69559.7323,0.0,-0.97188,1e-05,3.98997]
[1712486421491,73.66,69562.6178,0.0,-0.97185,1e-05,3.99434]
[1712486427491,73.65,69563.1882,0.0,-0.97184,1e-05,3.9947]
[1712486432715,73.65,69560.3761,0.0,-0.9719,1e-05,3.98703]
[1712486437750,73.65,69564.288,0.0,-0.97185,1e-05,3.99329]
[1712486443792,73.65,69568.1646,0.0,-0.9718,1e-05,3.99922]
[1712486448828,73.64,69569.4761,0.0,-0.97179,1e-05,4.00092]
[1712486454491,73.64,69573.3076,0.0,-0.97174,1e-05,4.00696]
[1712486459908,73.64,69573.9516,0.0,-0.97174,1e-05,4.00733]
[1712486465948,73.63,69576.5361,0.0,-0.97171,1e-05,4.01104]
[1712486471988,73.63,69576.4842,0.0,-0.97172,1e-05,4.01017]
[1712486477023,73.63,69576.8793,0.0,-0.97172,1e-05,4.01021]
[1712486484072,73.62,69576.596,0.0,-0.97173,1e-05,4.00882]
[1712486490115,73.62,69577.2097,0.0,-0.97172,1e-05,4.00912]
[1712486495150,73.61,69569.9904,0.0,-0.97185,1e-05,3.99373]
[1712486501194,73.61,69568.6073,0.0,-0.97187,1e-05,3.99074]
[1712486506229,73.61,69567.8598,0.0,-0.97189,1e-05,3.98897]
[1712486511265,73.61,69571.0327,0.0,-0.97185,1e-05,3.99395]
[1712486517491,73.6,69571.0986,0.0,-0.97185,1e-05,3.99346]
[1712486523348,73.6,69573.9332,0.0,-0.97182,1e-05,3.99774]
[1712486529492,73.6,69574.9454,0.0,-0.97181,1e-05,3.99884]
[1712486535491,73.59,69578.8876,0.0,-0.97176,1e-05,4.00497]
[1712486541474,73.59,69578.9108,0.0,-0.97176,1e-05,4.0043]
[1712486546510,73.59,69579.2263,0.0,-0.97176,1e-05,4.00427]
[1712486551547,73.59,69582.7465,0.0,-0.97173,1e-05,4.00747]
[1712486557588,73.58,69585.0484,0.0,-0.97171,1e-05,4.0107]
[1712486562624,73.58,69585.4377,0.0,-0.97171,1e-05,4.01075]
[1712486568491,73.57,69588.7006,0.0,-0.97167,1e-05,4.01563]
[1712486573700,73.57,69588.9931,0.0,-0.97167,1e-05,4.01547]
[1712486578735,73.57,69596.4683,0.0,-0.97157,1e-05,4.02777]
[1712486583770,73.56,69599.972,0.0,-0.97152,1e-05,4.03307]
[1712486588806,73.56,69600.3511,0.0,-0.97153,1e-05,4.03292]
[1712486593840,73.56,69598.5208,0.0,-0.97156,1e-05,4.02895]
[1712486598876,73.55,69600.3199,0.0,-0.97154,1e-05,4.0313]
[1712486604491,73.55,69600.9189,0.0,-0.97154,1e-05,4.03139]
[1712486609953,73.54,69598.4626,0.0,-0.97158,1e-05,4.02633]
[1712486614993,73.54,69596.2428,0.0,-0.97163,1e-05,4.01945]
[1712486620023,73.54,69591.9071,0.0,-0.9717,1e-05,4.01115]
[1712486625057,73.53,69590.7287,0.0,-0.97172,1e-05,4.0085]
[1712486629085,73.53,69584.4837,0.0,-0.97182,1e-05,3.99723]
[1712486634123,73.53,69586.4543,0.0,-0.97179,1e-05,4.00014]
[1712486640163,73.53,69589.7499,0.0,-0.97175,1e-05,4.00519]
[1712486645199,73.52,69588.8719,0.0,-0.97177,1e-05,4.00311]
[1712486650233,73.52,69586.3108,0.0,-0.97181,1e-05,3.99814]
[1712486655269,73.52,69586.0278,0.0,-0.97182,1e-05,3.99715]
[1712486661311,73.52,69589.7634,0.0,-0.97177,1e-05,4.003]
[1712486666344,73.51,69589.9718,0.0,-0.97177,1e-05,4.00282]
[1712486671381,73.51,69588.0875,0.0,-0.97182,1e-05,3.99673]
[1712486676415,73.51,69586.0196,0.0,-0.97185,1e-05,3.99267]
[1712486681451,73.51,69582.797,0.0,-0.9719,1e-05,3.98668]
[1712486687492,73.5,69587.0856,0.0,-0.97184,1e-05,3.99358]
[1712486692527,73.5,69585.2145,0.0,-0.97188,1e-05,3.98989]
[1712486697563,73.5,69583.6155,0.0,-0.9719,1e-05,3.9867]
[1712486702598,73.5,69583.2634,0.0,-0.97191,1e-05,3.98569]
[1712486707632,73.49,69580.4571,0.0,-0.97195,1e-05,3.98047]
[1712486712668,73.49,69578.1803,0.0,-0.97199,1e-05,3.97619]
[1712486716697,73.49,69571.3682,0.0,-0.97209,1e-05,3.9642]
[1712486721740,73.49,69567.7846,0.0,-0.97214,1e-05,3.95784]
[1712486726773,73.49,69565.3729,0.0,-0.97217,1e-05,3.95351]
[1712486731808,73.49,69554.6719,0.0,-0.97234,1e-05,3.93276]
[1712486736843,73.49,69552.7632,0.0,-0.97237,1e-05,3.92954]
[1712486741878,73.49,69550.2445,0.0,-0.9724,1e-05,3.9253]
[1712486746914,73.49,69550.0444,0.0,-0.9724,1e-05,3.92505]
[1712486751949,73.49,69549.3502,0.0,-0.97241,1e-05,3.92397]
[1712486757491,73.49,69553.4031,0.0,-0.97235,1e-05,3.931]
[1712486763491,73.49,69552.7584,0.0,-0.97236,1e-05,3.92996]
[1712486769068,73.49,69555.473,0.0,-0.97232,1e-05,3.93464]
[1712486774103,73.49,69554.4489,0.0,-0.97234,1e-05,3.93292]
[1712486779139,73.49,69548.7233,0.0,-0.97242,1e-05,3.92317]
[1712486784172,73.49,69551.6605,0.0,-0.97238,1e-05,3.92829]
[1712486789208,73.49,69548.2627,0.0,-0.97242,1e-05,3.92256]
[1712486794242,73.49,69549.4534,0.0,-0.97242,1e-05,3.92244]
[1712486799278,73.49,69550.2074,0.0,-0.97241,1e-05,3.92383]
[1712486804313,73.5,69549.9696,0.0,-0.97241,1e-05,3.92354]
[1712486809354,73.5,69547.9541,0.0,-0.97244,1e-05,3.9202]
[1712486814382,73.5,69546.5743,0.0,-0.97246,1e-05,3.91798]
[1712486820491,73.5,69545.9416,0.0,-0.97246,1e-05,3.91709]
[1712486826491,73.5,69543.4101,0.0,-0.9725,1e-05,3.91297]
[1712486831501,73.5,69541.7025,0.0,-0.97252,1e-05,3.91026]
[1712486837546,73.5,69542.9486,0.0,-0.9725,1e-05,3.91263]
[1712486844491,73.5,69545.2824,0.0,-0.97246,1e-05,3.91685]
[1712486849628,73.5,69545.6949,0.0,-0.97246,1e-05,3.91772]
[1712486854663,73.5,69545.7843,0.0,-0.97247,1e-05,3.91576]
[1712486859698,73.5,69547.2964,0.0,-0.97245,1e-05,3.91851]
[1712486864732,73.5,69548.9376,0.0,-0.97242,1e-05,3.92146]
[1712486869768,73.51,69551.5026,0.0,-0.97239,1e-05,3.92593]
[1712486875811,73.51,69551.2844,0.0,-0.97239,1e-05,3.92566]
[1712486880846,73.51,69551.414,0.0,-0.97239,1e-05,3.92597]
[1712486885884,73.51,69551.6641,0.0,-0.97238,1e-05,3.92647]
[1712486890918,73.51,69550.0838,0.0,-0.9724,1e-05,3.92386]
[1712486895954,73.51,69547.8905,0.0,-0.97243,1e-05,3.92023]
[1712486900988,73.51,69548.9514,0.0,-0.97242,1e-05,3.92216]
[1712486906025,73.51,69549.425,0.0,-0.97241,1e-05,3.92308]
[1712486912066,73.51,69547.3342,0.0,-0.97245,1e-05,3.91739]
[1712486917100,73.51,69548.1287,0.0,-0.97244,1e-05,3.91889]
[1712486922135,73.51,69550.2023,0.0,-0.97241,1e-05,3.92257]
[1712486927172,73.51,69549.4069,0.0,-0.97242,1e-05,3.92132]
[1712486932205,73.51,69547.1682,0.0,-0.97245,1e-05,3.91762]
[1712486937241,73.51,69544.6139,0.0,-0.97249,1e-05,3.91341]
[1712486942275,73.51,69541.8196,0.0,-0.97252,1e-05,3.90884]
[1712486949326,73.52,69542.2576,0.0,-0.97251,1e-05,3.90988]
[1712486954359,73.52,69544.7694,0.0,-0.97248,1e-05,3.9144]
[1712486959394,73.52,69549.9631,0.0,-0.9724,1e-05,3.92341]
[1712486964430,73.52,69551.3866,0.0,-0.97238,1e-05,3.92592]
[1712486970491,73.52,69551.3591,0.0,-0.97238,1e-05,3.92597]
[1712486975507,73.52,69551.0984,0.0,-0.9724,1e-05,3.92333]
[1712486980545,73.52,69550.8233,0.0,-0.9724,1e-05,3.92296]
[1712486986586,73.52,69549.4674,0.0,-0.97242,1e-05,3.92078]
[1712486991620,73.52,69549.0975,0.0,-0.97243,1e-05,3.92028]
[1712486996656,73.52,69548.8299,0.0,-0.97243,1e-05,3.91994]
[1712487003491,73.52,69548.7315,0.0,-0.97243,1e-05,3.91996]
[1712487008740,73.52,69548.7657,0.0,-0.97243,1e-05,3.92014]
[1712487014781,73.52,69548.7115,0.0,-0.97243,1e-05,3.9202]
[1712487020823,73.52,69548.6515,0.0,-0.97243,1e-05,3.92024]
[1712487025859,73.52,69549.4398,0.0,-0.97241,1e-05,3.92171]
[1712487033491,73.53,69549.3027,0.0,-0.97243,1e-05,3.91938]
[1712487037943,73.53,69540.6202,0.0,-0.97255,1e-05,3.90468]
[1712487039956,73.53,69523.0542,0.0,-0.97279,1e-05,3.87495]
[1712487042491,73.53,69515.0855,0.0,-0.9729,1e-05,3.86179]
[1712487048013,73.53,69513.44,0.0,-0.97292,1e-05,3.85961]
[1712487053054,73.53,69513.0919,0.0,-0.97292,1e-05,3.85962]
[1712487054491,73.54,69501.6069,0.0,-0.97307,1e-05,3.8405]
[1712487057491,73.54,69507.8713,0.0,-0.97298,1e-05,3.85151]
[1712487063124,73.54,69507.4254,0.0,-0.97298,1e-05,3.85142]
[1712487068158,73.54,69511.4973,0.0,-0.97292,1e-05,3.85892]
[1712487073193,73.55,69509.5938,0.0,-0.97294,1e-05,3.85634]
[1712487078229,73.55,69511.9871,0.0,-0.9729,1e-05,3.86098]
[1712487083264,73.55,69509.1162,0.0,-0.97294,1e-05,3.85675]
[1712487088300,73.56,69508.0689,0.0,-0.97295,1e-05,3.85561]
[1712487093334,73.56,69511.0762,0.0,-0.97292,1e-05,3.85904]
[1712487098369,73.56,69511.1325,0.0,-0.97291,1e-05,3.85973]
[1712487105417,73.57,69513.0026,0.0,-0.97288,1e-05,3.86371]
[1712487110453,73.57,69511.2005,0.0,-0.9729,1e-05,3.86123]
[1712487115489,73.57,69508.4826,0.0,-0.97293,1e-05,3.85735]
[1712487120491,73.58,69507.3551,0.0,-0.97294,1e-05,3.85594]
[1712487126491,73.58,69504.4586,0.0,-0.97297,1e-05,3.85184]
[1712487132491,73.58,69504.8314,0.0,-0.97296,1e-05,3.85324]
[1712487138491,73.59,69505.9496,0.0,-0.97294,1e-05,3.85587]
[1712487143682,73.59,69503.3004,0.0,-0.97297,1e-05,3.85215]
[1712487148718,73.59,69500.7358,0.0,-0.973,1e-05,3.84849]
[1712487153755,73.6,69501.7344,0.0,-0.973,1e-05,3.84861]
[1712487158789,73.6,69498.2856,0.0,-0.97304,1e-05,3.84349]
[1712487163823,73.6,69498.1671,0.0,-0.97303,1e-05,3.844]
[1712487168858,73.61,69497.3817,0.0,-0.97304,1e-05,3.8434]
[1712487171880,73.61,69491.2357,0.0,-0.97312,1e-05,3.83291]
[1712487176913,73.61,69487.4525,0.0,-0.97318,1e-05,3.82637]
[1712487183491,73.61,69487.1065,0.0,-0.97318,1e-05,3.82562]
[1712487188998,73.6,69485.2621,0.0,-0.97321,1e-05,3.82237]
[1712487194034,73.61,69486.5992,0.0,-0.97319,1e-05,3.82509]
[1712487197054,73.61,69474.4709,0.0,-0.97335,1e-05,3.80511]
[1712487201083,73.61,69466.6016,0.0,-0.97345,1e-05,3.79202]
[1712487205110,73.61,69459.2169,0.0,-0.97355,1e-05,3.77988]
[1712487210147,73.61,69463.4282,0.0,-0.97349,1e-05,3.78709]
[1712487214172,73.61,69479.5042,0.0,-0.97329,1e-05,3.81201]
[1712487219218,73.61,69474.8157,0.0,-0.97335,1e-05,3.80452]
[1712487224248,73.61,69471.3652,0.0,-0.9734,1e-05,3.79881]
[1712487231491,73.61,69476.604,0.0,-0.97332,1e-05,3.80762]
[1712487237337,73.61,69477.1627,0.0,-0.97332,1e-05,3.80854]
[1712487242372,73.61,69476.8867,0.0,-0.97332,1e-05,3.80808]
[1712487246402,73.61,69469.0637,0.0,-0.97343,1e-05,3.79502]
[1712487251436,73.62,69465.0264,0.0,-0.97348,1e-05,3.78842]
[1712487256472,73.62,69461.2993,0.0,-0.97353,1e-05,3.78238]
[1712487261491,73.62,69465.469,0.0,-0.97347,1e-05,3.7895]
[1712487266541,73.62,69465.8002,0.0,-0.97347,1e-05,3.79019]
[1712487271577,73.62,69463.6926,0.0,-0.97351,1e-05,3.78463]
[1712487277617,73.62,69462.2297,0.0,-0.97352,1e-05,3.78243]
[1712487283661,73.62,69463.5748,0.0,-0.9735,1e-05,3.78494]
[1712487289702,73.62,69462.567,0.0,-0.97352,1e-05,3.78349]
[1712487294739,73.62,69461.9607,0.0,-0.97352,1e-05,3.78268]
[1712487300491,73.62,69463.7312,0.0,-0.9735,1e-05,3.78581]
[1712487305815,73.63,69463.7226,0.0,-0.9735,1e-05,3.786]
[1712487310850,73.63,69464.6483,0.0,-0.97348,1e-05,3.78771]
[1712487315885,73.63,69464.0585,0.0,-0.97349,1e-05,3.78689]
[1712487320920,73.63,69462.6144,0.0,-0.97351,1e-05,3.78467]
[1712487325953,73.63,69459.3045,0.0,-0.97355,1e-05,3.77934]
[1712487330988,73.63,69460.7156,0.0,-0.97353,1e-05,3.78191]
[1712487336025,73.63,69461.8119,0.0,-0.97353,1e-05,3.78173]
[1712487341061,73.63,69465.2221,0.0,-0.97348,1e-05,3.78757]
[1712487346097,73.63,69463.1505,0.0,-0.97351,1e-05,3.78429]
[1712487351131,73.64,69462.9698,0.0,-0.9735,1e-05,3.78476]
[1712487356166,73.64,69453.0028,0.0,-0.97363,1e-05,3.76839]
[1712487361200,73.64,69450.605,0.0,-0.97366,1e-05,3.76473]
[1712487364221,73.64,69442.581,0.0,-0.97377,1e-05,3.75166]
[1712487369256,73.64,69438.0229,0.0,-0.97383,1e-05,3.74463]
[1712487375299,73.65,69438.5649,0.0,-0.97381,1e-05,3.74611]
[1712487380333,73.65,69434.7485,0.0,-0.97386,1e-05,3.74031]
[1712487386390,73.65,69436.5638,0.0,-0.97383,1e-05,3.74392]
[1712487391410,73.65,69438.9457,0.0,-0.97381,1e-05,3.74612]
[1712487396446,73.66,69440.0791,0.0,-0.97379,1e-05,3.74846]
[1712487401480,73.65,69434.7876,0.0,-0.97387,1e-05,3.73883]
[1712487406515,73.65,69432.8535,0.0,-0.9739,1e-05,3.73481]
[1712487411550,73.64,69432.978,0.0,-0.97391,1e-05,3.73421]
[1712487416585,73.64,69429.0285,0.0,-0.97397,1e-05,3.72693]
[1712487421621,73.64,69431.2888,0.0,-0.97394,1e-05,3.7299]
[1712487426656,73.63,69432.1408,0.0,-0.97394,1e-05,3.73054]
[1712487431691,73.63,69429.3939,0.0,-0.97398,1e-05,3.72526]
[1712487436726,73.62,69431.136,0.0,-0.97396,1e-05,3.7274]
[1712487441761,73.62,69432.0296,0.0,-0.97396,1e-05,3.72813]
[1712487447491,73.62,69433.4131,0.0,-0.97395,1e-05,3.7295]
[1712487452840,73.61,69433.2083,0.0,-0.97397,1e-05,3.7262]
[1712487457874,73.61,69429.6819,0.0,-0.97402,1e-05,3.71957]
[1712487462909,73.61,69429.4096,0.0,-0.97403,1e-05,3.71846]
[1712487467945,73.6,69431.7881,0.0,-0.97401,1e-05,3.72171]
[1712487472979,73.6,69432.8307,0.0,-0.974,1e-05,3.72274]
[1712487478015,73.59,69436.9187,0.0,-0.97395,1e-05,3.72876]
[1712487483050,73.59,69436.6954,0.0,-0.97396,1e-05,3.72766]
[1712487488085,73.59,69436.0693,0.0,-0.97397,1e-05,3.72591]
[1712487493120,73.58,69435.5671,0.0,-0.97399,1e-05,3.72438]
[1712487498155,73.58,69435.493,0.0,-0.97399,1e-05,3.72356]
[1712487503194,73.58,69438.3656,0.0,-0.97396,1e-05,3.72759]
[1712487508227,73.57,69439.4629,0.0,-0.97395,1e-05,3.72867]
[1712487513263,73.57,69442.2896,0.0,-0.97394,1e-05,3.73039]
[1712487518297,73.57,69442.2758,0.0,-0.97394,1e-05,3.72962]
[1712487523337,73.56,69445.0659,0.0,-0.97391,1e-05,3.73347]
[1712487528366,73.56,69446.1716,0.0,-0.9739,1e-05,3.73452]
[1712487534410,73.55,69446.8389,0.0,-0.9739,1e-05,3.73469]
[1712487539444,73.55,69447.3171,0.0,-0.9739,1e-05,3.73471]
[1712487544479,73.55,69444.4815,0.0,-0.97395,1e-05,3.72928]
[1712487549491,73.54,69444.3643,0.0,-0.97395,1e-05,3.72837]
[1712487554561,73.54,69446.0048,0.0,-0.97394,1e-05,3.73034]
[1712487559591,73.53,69445.0512,0.0,-0.97396,1e-05,3.72805]
[1712487567491,73.53,69445.0543,0.0,-0.97397,1e-05,3.72692]
[1712487572681,73.53,69444.1353,0.0,-0.974,1e-05,3.72251]
[1712487577717,73.52,69439.544,0.0,-0.97407,1e-05,3.71433]
[1712487582752,73.52,69439.7894,0.0,-0.97407,1e-05,3.71414]
[1712487587788,73.52,69445.1492,0.0,-0.974,1e-05,3.72233]
[1712487592823,73.51,69442.9169,0.0,-0.97404,1e-05,3.71801]
[1712487597857,73.51,69440.862,0.0,-0.97407,1e-05,3.71401]
[1712487603491,73.51,69442.5529,0.0,-0.97405,1e-05,3.71609]
[1712487608934,73.5,69441.2575,0.0,-0.97407,1e-05,3.71336]
[1712487613970,73.5,69453.0855,0.0,-0.97392,1e-05,3.73225]
[1712487614975,73.5,69460.1366,0.0,-0.97383,1e-05,3.74375]
[1712487620013,73.49,69461.8251,0.0,-0.97381,1e-05,3.74571]
[1712487624040,73.49,69472.6494,0.0,-0.97367,1e-05,3.76298]
[1712487626054,73.49,69482.531,0.0,-0.97355,1e-05,3.7788]
[1712487631089,73.48,69482.741,0.0,-0.97357,1e-05,3.7758]
[1712487636123,73.48,69481.9905,0.0,-0.97359,1e-05,3.77348]
[1712487641158,73.47,69481.3149,0.0,-0.9736,1e-05,3.77129]
[1712487646196,73.47,69477.8278,0.0,-0.97366,1e-05,3.76446]
[1712487649214,73.46,69470.8609,0.0,-0.97376,1e-05,3.75232]
[1712487652235,73.46,69477.5764,0.0,-0.97367,1e-05,3.76292]
[1712487657492,73.46,69477.702,0.0,-0.97368,1e-05,3.76216]
[1712487663491,73.45,69477.8606,0.0,-0.97369,1e-05,3.76127]
[1712487669356,73.44,69478.0013,0.0,-0.97369,1e-05,3.76036]
[1712487674390,73.44,69478.0992,0.0,-0.9737,1e-05,3.75958]
[1712487679425,73.43,69471.9603,0.0,-0.97379,1e-05,3.74849]
[1712487680432,73.43,69465.0525,0.0,-0.97388,1e-05,3.73689]
[1712487685468,73.43,69459.4932,0.0,-0.97396,1e-05,3.72697]
[1712487690491,73.43,69454.0864,0.0,-0.97404,1e-05,3.71742]
[1712487695536,73.42,69448.3541,0.0,-0.97414,1e-05,3.70526]
[1712487701579,73.42,69450.302,0.0,-0.97412,1e-05,3.70787]
[1712487704600,73.42,69457.18,0.0,-0.97403,1e-05,3.71887]
[1712487709634,73.42,69459.3955,0.0,-0.974,1e-05,3.72192]
[1712487714669,73.41,69461.8183,0.0,-0.97398,1e-05,3.7253]
[1712487719705,73.41,69461.2819,0.0,-0.97399,1e-05,3.72377]
[1712487724750,73.41,69460.9066,0.0,-0.974,1e-05,3.72253]
[1712487729786,73.4,69460.5144,0.0,-0.97401,1e-05,3.72129]
[1712487734821,73.4,69458.0937,0.0,-0.97405,1e-05,3.71671]
[1712487739855,73.4,69458.4636,0.0,-0.97405,1e-05,3.71674]
[1712487744891,73.4,69463.9496,0.0,-0.97398,1e-05,3.72518]
[1712487749925,73.39,69463.9515,0.0,-0.97398,1e-05,3.72455]
[1712487754960,73.39,69463.9746,0.0,-0.974,1e-05,3.72177]
[1712487759996,73.39,69465.3152,0.0,-0.97399,1e-05,3.72337]
[1712487765032,73.38,69466.6773,0.0,-0.97398,1e-05,3.72499]
[1712487770074,73.38,69467.0376,0.0,-0.97398,1e-05,3.72496]
[1712487775101,73.38,69470.1023,0.0,-0.97394,1e-05,3.72938]
[1712487780135,73.37,69469.5951,0.0,-0.97395,1e-05,3.72788]
[1712487785172,73.37,69468.8744,0.0,-0.97397,1e-05,3.72604]
[1712487790207,73.37,69468.7774,0.0,-0.97397,1e-05,3.72579]
[1712487795243,73.37,69466.6671,0.0,-0.97399,1e-05,3.72321]
[1712487800277,73.38,69462.3933,0.0,-0.97404,1e-05,3.71697]
[1712487805312,73.38,69461.9644,0.0,-0.97404,1e-05,3.71704]
[1712487810347,73.39,69459.4466,0.0,-0.97406,1e-05,3.71452]
[1712487816491,73.4,69458.0099,0.0,-0.97408,1e-05,3.71216]
[1712487822433,73.41,69457.9438,0.0,-0.97406,1e-05,3.71424]
[1712487824447,73.42,69451.7933,0.0,-0.97413,1e-05,3.70486]
[1712487828475,73.42,69442.7619,0.0,-0.97424,1e-05,3.69157]
[1712487834491,73.44,69442.3785,0.0,-0.97423,1e-05,3.69333]
[1712487839551,73.45,69442.0484,0.0,-0.97421,1e-05,3.69475]
[1712487845594,73.46,69442.7301,0.0,-0.97419,1e-05,3.6982]
[1712487850629,73.47,69439.0122,0.0,-0.97422,1e-05,3.69407]
[1712487856671,73.48,69436.5086,0.0,-0.97423,1e-05,3.69233]
[1712487862714,73.49,69436.6568,0.0,-0.97421,1e-05,3.69492]
[1712487867749,73.5,69435.0088,0.0,-0.97422,1e-05,3.69415]
[1712487873491,73.51,69436.9334,0.0,-0.97419,1e-05,3.69742]
[1712487878826,73.52,69437.3534,0.0,-0.97416,1e-05,3.70001]
[1712487885491,73.54,69437.0348,0.0,-0.97415,1e-05,3.70212]
[1712487890919,73.55,69437.7381,0.0,-0.97412,1e-05,3.70512]
[1712487895956,73.56,69438.6012,0.0,-0.9741,1e-05,3.70836]
[1712487900990,73.56,69437.9859,0.0,-0.97409,1e-05,3.70913]
[1712487906023,73.57,69437.7913,0.0,-0.97408,1e-05,3.7106]
[1712487908039,73.58,69425.351,0.0,-0.97424,1e-05,3.69093]
[1712487913075,73.59,69422.4657,0.0,-0.97426,1e-05,3.68816]
[1712487917101,73.6,69414.995,0.0,-0.97434,1e-05,3.67755]
[1712487922138,73.6,69409.3418,0.0,-0.9744,1e-05,3.66978]
[1712487927172,73.61,69409.2121,0.0,-0.9744,1e-05,3.67069]
[1712487932207,73.61,69409.7051,0.0,-0.9744,1e-05,3.6704]
[1712487938249,73.62,69409.7996,0.0,-0.97438,1e-05,3.67187]
[1712487943284,73.63,69404.3241,0.0,-0.97444,1e-05,3.66425]
[1712487948319,73.63,69401.0859,0.0,-0.97448,1e-05,3.65933]
[1712487953353,73.63,69402.975,0.0,-0.97446,1e-05,3.66221]
[1712487958389,73.63,69404.3991,0.0,-0.97444,1e-05,3.66431]
[1712487963423,73.63,69403.8918,0.0,-0.97445,1e-05,3.66326]
[1712487968458,73.62,69402.916,0.0,-0.97447,1e-05,3.66142]
[1712487974500,73.62,69402.6792,0.0,-0.97447,1e-05,3.66079]
[1712487979535,73.62,69406.1615,0.0,-0.97443,1e-05,3.66624]
[1712487984571,73.62,69406.4842,0.0,-0.97443,1e-05,3.66652]
[1712487988599,73.62,69399.9525,0.0,-0.97451,1e-05,3.65571]
[1712487993633,73.62,69395.5488,0.0,-0.97459,1e-05,3.64627]
[1712487998669,73.62,69394.2765,0.0,-0.9746,1e-05,3.64414]
[1712488003703,73.62,69393.3826,0.0,-0.97462,1e-05,3.64264]
[1712488008744,73.62,69393.1264,0.0,-0.97462,1e-05,3.64218]
[1712488010754,73.62,69384.2086,0.0,-0.97474,1e-05,3.62773]
[1712488015792,73.62,69388.0816,0.0,-0.97469,1e-05,3.63405]
[1712488020828,73.62,69392.6227,0.0,-0.97463,1e-05,3.6414]
[1712488025859,73.62,69396.1052,0.0,-0.97458,1e-05,3.647]
[1712488030896,73.62,69395.0073,0.0,-0.9746,1e-05,3.64514]
[1712488035930,73.62,69394.972,0.0,-0.9746,1e-05,3.64502]
[1712488041491,73.62,69395.2447,0.0,-0.97459,1e-05,3.64538]
[1712488047007,73.62,69395.5022,0.0,-0.97459,1e-05,3.64572]
[1712488052041,73.62,69395.252,0.0,-0.97461,1e-05,3.64307]
[1712488058088,73.62,69393.1691,0.0,-0.97464,1e-05,3.63966]
[1712488063122,73.62,69391.1764,0.0,-0.97466,1e-05,3.63642]
[1712488068157,73.62,69392.2678,0.0,-0.97465,1e-05,3.63819]
[1712488074199,73.62,69394.2489,0.0,-0.97462,1e-05,3.64136]
[1712488079234,73.62,69392.7502,0.0,-0.97464,1e-05,3.63891]
[1712488085276,73.62,69393.669,0.0,-0.97463,1e-05,3.64038]
[1712488087289,73.62,69385.444,0.0,-0.97474,1e-05,3.62706]
[1712488092492,73.62,69386.4796,0.0,-0.97472,1e-05,3.62881]
[1712488098367,73.62,69385.6257,0.0,-0.97473,1e-05,3.62751]
[1712488103401,73.62,69381.7496,0.0,-0.97478,1e-05,3.62135]
[1712488108437,73.62,69377.0425,0.0,-0.97484,1e-05,3.61393]
[1712488113471,73.62,69376.813,0.0,-0.97486,1e-05,3.61158]
[1712488118507,73.62,69377.9412,0.0,-0.97484,1e-05,3.6136]
[1712488123547,73.62,69378.2188,0.0,-0.97484,1e-05,3.61424]
[1712488128581,73.62,69378.1825,0.0,-0.97484,1e-05,3.6144]
[1712488133617,73.62,69378.7906,0.0,-0.97483,1e-05,3.61556]
[1712488138651,73.62,69375.7281,0.0,-0.97487,1e-05,3.6108]
[1712488143685,73.63,69375.6524,0.0,-0.97487,1e-05,3.6109]
[1712488148720,73.63,69377.29,0.0,-0.97484,1e-05,3.61373]
[1712488154762,73.63,69375.9622,0.0,-0.97486,1e-05,3.61182]
[1712488159798,73.63,69366.6435,0.0,-0.97498,1e-05,3.59705]
[1712488164832,73.63,69367.3767,0.0,-0.97496,1e-05,3.59855]
[1712488169867,73.63,69372.7986,0.0,-0.97489,1e-05,3.60757]
[1712488174903,73.63,69372.2387,0.0,-0.97491,1e-05,3.60475]
[1712488179937,73.64,69371.038,0.0,-0.97492,1e-05,3.60308]
[1712488184972,73.64,69370.6303,0.0,-0.97493,1e-05,3.60269]
[1712488190007,73.64,69374.4781,0.0,-0.97488,1e-05,3.60913]
[1712488195043,73.64,69375.2886,0.0,-0.97486,1e-05,3.61065]
[1712488200077,73.64,69374.8356,0.0,-0.97487,1e-05,3.61013]
[1712488205112,73.64,69376.2021,0.0,-0.97485,1e-05,3.61254]
[1712488211154,73.64,69375.7345,0.0,-0.97485,1e-05,3.61201]
[1712488216189,73.64,69375.0122,0.0,-0.97486,1e-05,3.61105]
[1712488221491,73.64,69372.4964,0.0,-0.97489,1e-05,3.60722]
[1712488226263,73.65,69364.5693,0.0,-0.97499,1e-05,3.59474]
[1712488231298,73.65,69366.3687,0.0,-0.97498,1e-05,3.59578]
[1712488236491,73.65,69367.1117,0.0,-0.97497,1e-05,3.59729]
[1712488242491,73.65,69367.6614,0.0,-0.97496,1e-05,3.59854]
[1712488248419,73.65,69363.6209,0.0,-0.97501,1e-05,3.59242]
[1712488253451,73.65,69362.209,0.0,-0.97502,1e-05,3.59051]
[1712488258487,73.66,69363.602,0.0,-0.975,1e-05,3.5931]
[1712488263491,73.66,69367.6263,0.0,-0.97495,1e-05,3.59989]
[1712488268556,73.66,69369.0926,0.0,-0.97492,1e-05,3.60252]
[1712488275491,73.66,69369.5558,0.0,-0.97492,1e-05,3.60363]
[1712488280641,73.66,69370.3961,0.0,-0.9749,1e-05,3.60524]
[1712488285675,73.66,69371.078,0.0,-0.97489,1e-05,3.60657]
[1712488290709,73.67,69372.2563,0.0,-0.97487,1e-05,3.60869]
[1712488295745,73.67,69371.7692,0.0,-0.97489,1e-05,3.60601]
[1712488301788,73.67,69372.2767,0.0,-0.97488,1e-05,3.6071]
[1712488308491,73.67,69372.8674,0.0,-0.97487,1e-05,3.60831]
[1712488313872,73.67,69372.896,0.0,-0.97487,1e-05,3.60861]
[1712488317901,73.67,69358.1303,0.0,-0.97507,1e-05,3.58445]
[1712488322935,73.66,69355.3995,0.0,-0.97511,1e-05,3.57889]
[1712488327969,73.66,69356.1246,0.0,-0.97511,1e-05,3.5792]
[1712488334014,73.66,69357.7741,0.0,-0.97508,1e-05,3.58239]
[1712488339048,73.66,69355.5145,0.0,-0.97511,1e-05,3.57921]
[1712488340054,73.66,69362.7304,0.0,-0.97501,1e-05,3.59086]
[1712488345089,73.67,69363.2448,0.0,-0.97501,1e-05,3.59204]
[1712488350125,73.67,69364.9646,0.0,-0.97498,1e-05,3.59513]
[1712488355159,73.67,69365.6614,0.0,-0.97498,1e-05,3.59442]
[1712488360194,73.67,69365.4952,0.0,-0.97498,1e-05,3.59448]
[1712488365491,73.67,69365.9531,0.0,-0.97497,1e-05,3.59554]
[1712488371271,73.67,69369.7296,0.0,-0.97492,1e-05,3.60194]
[1712488377491,73.68,69369.9394,0.0,-0.97492,1e-05,3.60259]
[1712488383356,73.68,69371.0791,0.0,-0.9749,1e-05,3.60473]
[1712488388401,73.68,69372.4704,0.0,-0.97488,1e-05,3.6072]
[1712488393437,73.68,69375.5019,0.0,-0.97484,1e-05,3.61227]
[1712488398471,73.68,69380.7944,0.0,-0.97477,1e-05,3.62095]
[1712488404491,73.68,69380.8383,0.0,-0.97477,1e-05,3.62115]
[1712488409548,73.68,69382.7937,0.0,-0.97474,1e-05,3.62439]
[1712488415590,73.68,69382.9847,0.0,-0.97475,1e-05,3.62261]
[1712488420626,73.68,69379.4326,0.0,-0.9748,1e-05,3.61699]
[1712488425661,73.68,69380.5223,0.0,-0.97478,1e-05,3.61888]
[1712488431491,73.68,69381.7427,0.0,-0.97477,1e-05,3.62098]
[1712488436737,73.68,69378.0267,0.0,-0.97481,1e-05,3.61512]
[1712488441773,73.68,69379.6014,0.0,-0.97479,1e-05,3.6178]
[1712488446807,73.69,69381.5421,0.0,-0.97477,1e-05,3.62105]
[1712488451843,73.69,69382.104,0.0,-0.97476,1e-05,3.62205]
[1712488457884,73.69,69383.2187,0.0,-0.97474,1e-05,3.62395]
[1712488462920,73.69,69381.8848,0.0,-0.97476,1e-05,3.62191]
[1712488467955,73.69,69380.4852,0.0,-0.97478,1e-05,3.61976]
[1712488472989,73.69,69378.0697,0.0,-0.97482,1e-05,3.61381]
[1712488478025,73.69,69380.2355,0.0,-0.97479,1e-05,3.61744]
[1712488483059,73.69,69384.3034,0.0,-0.97474,1e-05,3.62411]
[1712488488498,73.69,69384.8482,0.0,-0.97473,1e-05,3.62506]
[1712488494138,73.69,69386.0277,0.0,-0.97471,1e-05,3.62704]
[1712488495144,73.69,69392.947,0.0,-0.97462,1e-05,3.63824]
[1712488500180,73.69,69390.2021,0.0,-0.97466,1e-05,3.63377]
[1712488505216,73.69,69392.2616,0.0,-0.97463,1e-05,3.63709]
[1712488512264,73.69,69393.1204,0.0,-0.97462,1e-05,3.63843]
[1712488517299,73.69,69396.5881,0.0,-0.97458,1e-05,3.644]
[1712488522335,73.69,69395.7652,0.0,-0.97459,1e-05,3.64259]
[1712488527369,73.69,69396.7462,0.0,-0.97458,1e-05,3.64409]
[1712488531398,73.69,69390.3807,0.0,-0.97467,1e-05,3.63154]
[1712488534418,73.69,69383.7917,0.0,-0.97476,1e-05,3.62092]
[1712488539453,73.69,69376.3902,0.0,-0.97485,1e-05,3.60914]
[1712488544489,73.69,69373.4464,0.0,-0.97489,1e-05,3.60462]
[1712488547510,73.69,69365.7363,0.0,-0.97499,1e-05,3.59238]
[1712488554491,73.69,69362.7679,0.0,-0.97502,1e-05,3.58813]
[1712488559602,73.7,69364.2078,0.0,-0.975,1e-05,3.59078]
[1712488564638,73.7,69363.4519,0.0,-0.97501,1e-05,3.58992]
[1712488569672,73.7,69362.3401,0.0,-0.97502,1e-05,3.5885]
[1712488574709,73.7,69359.1053,0.0,-0.97506,1e-05,3.58369]
[1712488580748,73.7,69360.0837,0.0,-0.97504,1e-05,3.58572]
[1712488585784,73.71,69359.8919,0.0,-0.97504,1e-05,3.5858]
[1712488590820,73.71,69360.2613,0.0,-0.97503,1e-05,3.58677]
[1712488595855,73.71,69355.167,0.0,-0.97511,1e-05,3.57688]
[1712488600889,73.71,69354.2262,0.0,-0.97512,1e-05,3.57583]
[1712488608491,73.72,69348.8069,0.0,-0.97518,1e-05,3.56799]
[1712488613980,73.72,69348.5471,0.0,-0.97518,1e-05,3.5681]
[1712488619016,73.72,69355.4818,0.0,-0.97509,1e-05,3.57967]
[1712488624051,73.72,69356.9306,0.0,-0.97506,1e-05,3.5824]
[1712488629086,73.73,69357.5091,0.0,-0.97505,1e-05,3.5838]
[1712488634121,73.73,69357.9114,0.0,-0.97504,1e-05,3.58483]
[1712488639157,73.73,69355.1983,0.0,-0.97508,1e-05,3.58087]
[1712488644191,73.73,69355.9558,0.0,-0.97506,1e-05,3.5825]
[1712488649226,73.73,69356.2244,0.0,-0.97506,1e-05,3.58333]
[1712488654261,73.74,69353.2725,0.0,-0.97511,1e-05,3.57684]
[1712488659296,73.74,69349.965,0.0,-0.97514,1e-05,3.57202]
[1712488664331,73.74,69350.833,0.0,-0.97513,1e-05,3.57388]
[1712488670372,73.74,69351.6774,0.0,-0.97511,1e-05,3.57579]
[1712488675408,73.75,69346.5071,0.0,-0.97518,1e-05,3.568]
[1712488680444,73.75,69346.4186,0.0,-0.97517,1e-05,3.56836]
[1712488685478,73.75,69343.0939,0.0,-0.97521,1e-05,3.5636]
[1712488691519,73.76,69340.3273,0.0,-0.97524,1e-05,3.55985]
[1712488696555,73.76,69340.2286,0.0,-0.97524,1e-05,3.56026]
[1712488703603,73.76,69340.632,0.0,-0.97523,1e-05,3.56169]
[1712488710491,73.77,69332.3491,0.0,-0.97532,1e-05,3.54936]
[1712488715688,73.77,69324.2305,0.0,-0.97545,1e-05,3.53395]
[1712488721737,73.77,69328.8395,0.0,-0.97538,1e-05,3.54194]
[1712488726772,73.77,69331.2795,0.0,-0.97534,1e-05,3.5465]
[1712488734491,73.78,69331.3591,0.0,-0.97533,1e-05,3.54771]
[1712488740491,73.78,69329.8505,0.0,-0.97535,1e-05,3.54611]
[1712488745905,73.79,69326.6836,0.0,-0.97538,1e-05,3.54177]
[1712488750941,73.79,69325.6296,0.0,-0.97539,1e-05,3.54081]
[1712488758055,73.79,69323.3347,0.0,-0.97541,1e-05,3.5382]
[1712488764031,73.8,69320.9036,0.0,-0.97543,1e-05,3.53525]
[1712488769068,73.8,69324.4446,0.0,-0.97538,1e-05,3.54161]
[1712488774100,73.81,69326.3415,0.0,-0.97537,1e-05,3.54318]
[1712488779138,73.81,69326.5556,0.0,-0.97536,1e-05,3.54421]
[1712488784171,73.81,69330.0921,0.0,-0.97531,1e-05,3.55048]
[1712488789207,73.82,69331.2873,0.0,-0.97529,1e-05,3.55299]
[1712488794241,73.82,69330.7401,0.0,-0.97529,1e-05,3.55274]
[1712488799278,73.82,69332.4877,0.0,-0.97526,1e-05,3.55611]
[1712488804313,73.83,69336.9077,0.0,-0.9752,1e-05,3.56369]
[1712488807331,73.83,69344.009,0.0,-0.97511,1e-05,3.57541]
[1712488809347,73.83,69353.4157,0.0,-0.97498,1e-05,3.59061]
[1712488814383,73.83,69353.9036,0.0,-0.97498,1e-05,3.5917]
[1712488820428,73.83,69357.1939,0.0,-0.97493,1e-05,3.5973]
[1712488825463,73.83,69363.0538,0.0,-0.97485,1e-05,3.60694]
[1712488827478,73.83,69369.5177,0.0,-0.97477,1e-05,3.6174]
[1712488830491,73.83,69377.9308,0.0,-0.97466,1e-05,3.63099]
[1712488835533,73.83,69384.6352,0.0,-0.97459,1e-05,3.63961]
[1712488840568,73.83,69396.5696,0.0,-0.97443,1e-05,3.65882]
[1712488842491,73.83,69415.4023,0.0,-0.97418,1e-05,3.68937]
[1712488844597,73.83,69424.4278,0.0,-0.97407,1e-05,3.70391]
[1712488849630,73.83,69423.5788,0.0,-0.97408,1e-05,3.70192]
[1712488854666,73.82,69419.2716,0.0,-0.97414,1e-05,3.69429]
[1712488859701,73.82,69416.9213,0.0,-0.97418,1e-05,3.68992]
[1712488862722,73.82,69405.4905,0.0,-0.97433,1e-05,3.671]
[1712488867756,73.82,69404.3826,0.0,-0.97435,1e-05,3.66888]
[1712488869491,73.82,69417.8299,0.0,-0.97417,1e-05,3.69065]
[1712488871784,73.82,69426.9249,0.0,-0.97406,1e-05,3.70531]
[1712488876819,73.81,69435.4559,0.0,-0.97395,1e-05,3.71886]
[1712488877827,73.81,69443.3934,0.0,-0.97384,1e-05,3.73196]
[1712488882862,73.82,69440.3414,0.0,-0.97388,1e-05,3.7271]
[1712488887900,73.81,69438.39,0.0,-0.97391,1e-05,3.72348]
[1712488892936,73.81,69442.4916,0.0,-0.97387,1e-05,3.72802]
[1712488897971,73.81,69437.5568,0.0,-0.97393,1e-05,3.72009]
[1712488903007,73.82,69435.5702,0.0,-0.97396,1e-05,3.71708]
[1712488908043,73.82,69440.1819,0.0,-0.97389,1e-05,3.72599]
[1712488913077,73.83,69439.5677,0.0,-0.97388,1e-05,3.72652]
[1712488918111,73.84,69444.4753,0.0,-0.9738,1e-05,3.73614]
[1712488923147,73.85,69445.0058,0.0,-0.97378,1e-05,3.73848]
[1712488928185,73.85,69445.9569,0.0,-0.97376,1e-05,3.74149]
[1712488933216,73.86,69445.9515,0.0,-0.97375,1e-05,3.74289]
[1712488938252,73.87,69448.9932,0.0,-0.97369,1e-05,3.74931]
[1712488943286,73.87,69450.4007,0.0,-0.97366,1e-05,3.75297]
[1712488948321,73.88,69449.8452,0.0,-0.97366,1e-05,3.75338]
[1712488953355,73.89,69448.1333,0.0,-0.97369,1e-05,3.74965]
[1712488958392,73.89,69445.329,0.0,-0.97371,1e-05,3.74639]
[1712488963426,73.9,69444.4582,0.0,-0.97371,1e-05,3.74632]
[1712488968463,73.91,69443.3903,0.0,-0.97371,1e-05,3.74621]
[1712488973497,73.92,69448.1862,0.0,-0.97364,1e-05,3.75547]
[1712488978532,73.92,69447.6519,0.0,-0.97363,1e-05,3.75588]
[1712488985581,73.93,69448.4898,0.0,-0.97361,1e-05,3.75904]
[1712488990616,73.94,69450.4903,0.0,-0.97357,1e-05,3.76358]
[1712488995651,73.94,69455.7413,0.0,-0.97349,1e-05,3.77346]
[1712489000685,73.95,69460.2772,0.0,-0.97342,1e-05,3.78208]
[1712489005721,73.95,69462.9579,0.0,-0.97337,1e-05,3.78759]
[1712489007734,73.96,69474.8895,0.0,-0.97321,1e-05,3.8079]
[1712489012769,73.96,69477.5941,0.0,-0.97318,1e-05,3.81114]
[1712489017804,73.97,69477.1028,0.0,-0.97318,1e-05,3.81114]
[1712489022840,73.97,69477.5592,0.0,-0.97317,1e-05,3.81273]
[1712489027874,73.97,69477.3009,0.0,-0.97316,1e-05,3.8131]
[1712489032909,73.98,69478.8543,0.0,-0.97313,1e-05,3.8165]
[1712489037944,73.98,69480.3195,0.0,-0.97311,1e-05,3.81972]
[1712489042981,73.99,69487.8359,0.0,-0.973,1e-05,3.83302]
[1712489048014,73.99,69492.701,0.0,-0.97293,1e-05,3.84179]
[1712489053048,73.99,69496.2739,0.0,-0.97287,1e-05,3.84831]
[1712489058095,73.99,69494.4873,0.0,-0.97289,1e-05,3.84584]
[1712489063130,74.0,69494.0984,0.0,-0.97289,1e-05,3.84571]
[1712489068165,74.0,69494.0094,0.0,-0.97289,1e-05,3.84609]
[1712489073202,74.0,69491.6941,0.0,-0.97293,1e-05,3.84048]
[1712489074207,74.0,69477.3569,0.0,-0.97313,1e-05,3.81659]
[1712489077230,74.0,69470.5506,0.0,-0.97322,1e-05,3.8057]
[1712489082264,74.01,69463.5369,0.0,-0.97331,1e-05,3.79489]
[1712489087299,74.01,69462.9785,0.0,-0.9733,1e-05,3.79489]
[1712489092335,74.02,69466.316,0.0,-0.97325,1e-05,3.80135]
[1712489097368,74.02,69465.2977,0.0,-0.97326,1e-05,3.80054]
[1712489102403,74.03,69465.9128,0.0,-0.97324,1e-05,3.80245]
[1712489107439,74.03,69463.5509,0.0,-0.97327,1e-05,3.7994]
[1712489112472,74.04,69466.4926,0.0,-0.97322,1e-05,3.80516]
[1712489117510,74.04,69464.6854,0.0,-0.97324,1e-05,3.803]
[1712489122560,74.05,69463.6277,0.0,-0.97324,1e-05,3.8021]
[1712489127578,74.05,69463.7564,0.0,-0.97324,1e-05,3.80318]
[1712489133491,74.05,69464.1726,0.0,-0.97324,1e-05,3.80265]
[1712489138656,74.06,69463.7655,0.0,-0.97323,1e-05,3.80282]
[1712489144696,74.06,69469.0551,0.0,-0.97315,1e-05,3.81279]
[1712489149734,74.07,69469.4403,0.0,-0.97314,1e-05,3.81419]
[1712489154769,74.07,69469.6601,0.0,-0.97313,1e-05,3.81531]
[1712489159803,74.08,69469.9506,0.0,-0.97312,1e-05,3.81654]
[1712489165844,74.08,69468.5833,0.0,-0.97313,1e-05,3.81515]
[1712489172491,74.09,69468.5237,0.0,-0.97313,1e-05,3.81595]
[1712489177928,74.09,69468.1281,0.0,-0.97312,1e-05,3.81617]
[1712489182964,74.09,69473.5221,0.0,-0.97304,1e-05,3.82589]
[1712489187999,74.1,69481.8761,0.0,-0.97293,1e-05,3.8405]
[1712489193035,74.1,69482.0571,0.0,-0.97293,1e-05,3.83908]
[1712489198069,74.1,69486.0623,0.0,-0.97287,1e-05,3.84632]
[1712489203104,74.1,69491.425,0.0,-0.9728,1e-05,3.85577]
[1712489207133,74.11,69497.6203,0.0,-0.97271,1e-05,3.86652]
[1712489214182,74.11,69502.3352,0.0,-0.97264,1e-05,3.87486]
[1712489216198,74.11,69491.5961,0.0,-0.97279,1e-05,3.85689]
[1712489221241,74.11,69494.2677,0.0,-0.97275,1e-05,3.86176]
[1712489226277,74.11,69493.6723,0.0,-0.97275,1e-05,3.86111]
[1712489228292,74.11,69485.9621,0.0,-0.97286,1e-05,3.8483]
[1712489233327,74.11,69485.7025,0.0,-0.97286,1e-05,3.84831]
[1712489238362,74.12,69485.9942,0.0,-0.97285,1e-05,3.84926]
[1712489243396,74.12,69478.2347,0.0,-0.97295,1e-05,3.83673]
[1712489248431,74.12,69480.3246,0.0,-0.97292,1e-05,3.84077]
[1712489253491,74.12,69480.101,0.0,-0.97293,1e-05,3.83866]
[1712489255480,74.13,69486.2418,0.0,-0.97285,1e-05,3.84917]
[1712489260515,74.13,69488.3035,0.0,-0.97281,1e-05,3.85307]
[1712489265552,74.13,69488.0528,0.0,-0.97281,1e-05,3.85307]
[1712489270584,74.13,69487.5197,0.0,-0.97282,1e-05,3.8526]
[1712489275619,74.13,69483.1572,0.0,-0.97287,1e-05,3.84573]
[1712489280655,74.14,69478.6907,0.0,-0.97293,1e-05,3.83877]
[1712489285690,74.14,69478.1505,0.0,-0.97293,1e-05,3.83839]
[1712489290726,74.14,69480.3539,0.0,-0.9729,1e-05,3.8426]
[1712489295760,74.14,69481.0791,0.0,-0.97288,1e-05,3.84432]
[1712489300796,74.15,69482.8702,0.0,-0.97286,1e-05,3.84777]
[1712489305830,74.15,69483.4317,0.0,-0.97284,1e-05,3.84925]
[1712489310865,74.15,69480.2606,0.0,-0.97288,1e-05,3.84438]
[1712489311875,74.15,69472.1081,0.0,-0.97301,1e-05,3.82857]
[1712489316907,74.16,69474.968,0.0,-0.97297,1e-05,3.83394]
[1712489321950,74.16,69475.3632,0.0,-0.97296,1e-05,3.83516]
[1712489326985,74.16,69474.1049,0.0,-0.97297,1e-05,3.83361]
[1712489332020,74.16,69473.2372,0.0,-0.97297,1e-05,3.83273]
[1712489334035,74.17,69462.4476,0.0,-0.97312,1e-05,3.81496]
[1712489339072,74.17,69465.8693,0.0,-0.97307,1e-05,3.82137]
[1712489346118,74.17,69464.1943,0.0,-0.97308,1e-05,3.81952]
[1712489352160,74.18,69469.6657,0.0,-0.973,1e-05,3.8294]
[1712489358203,74.18,69469.5313,0.0,-0.973,1e-05,3.82988]
[1712489360216,74.18,69461.5358,0.0,-0.9731,1e-05,3.81678]
[1712489365251,74.19,69457.6622,0.0,-0.97315,1e-05,3.811]
[1712489370491,74.19,69458.4367,0.0,-0.97313,1e-05,3.81303]
[1712489376330,74.19,69457.4224,0.0,-0.97316,1e-05,3.80998]
[1712489381366,74.2,69456.0025,0.0,-0.97317,1e-05,3.80836]
[1712489385405,74.2,69447.6325,0.0,-0.97328,1e-05,3.79506]
[1712489390432,74.21,69448.7818,0.0,-0.97325,1e-05,3.79781]
[1712489396475,74.21,69449.302,0.0,-0.97324,1e-05,3.79967]
[1712489401511,74.21,69456.6883,0.0,-0.97313,1e-05,3.81277]
[1712489404531,74.22,69463.502,0.0,-0.97304,1e-05,3.82455]
[1712489409566,74.22,69458.8907,0.0,-0.97309,1e-05,3.81752]
[1712489414603,74.22,69459.79,0.0,-0.97307,1e-05,3.81968]
[1712489419637,74.23,69460.7881,0.0,-0.97306,1e-05,3.822]
[1712489424670,74.23,69463.2158,0.0,-0.97302,1e-05,3.82666]
[1712489430491,74.23,69463.6139,0.0,-0.97301,1e-05,3.82803]
[1712489435748,74.24,69463.0822,0.0,-0.97302,1e-05,3.82548]
[1712489440785,74.24,69452.251,0.0,-0.97317,1e-05,3.80805]
[1712489445819,74.24,69446.8654,0.0,-0.97323,1e-05,3.79989]
[1712489450854,74.25,69442.7529,0.0,-0.97328,1e-05,3.79386]
[1712489452868,74.25,69434.7939,0.0,-0.97339,1e-05,3.78103]
[1712489457901,74.25,69435.5846,0.0,-0.97337,1e-05,3.78327]
[1712489462937,74.26,69434.5875,0.0,-0.97337,1e-05,3.78255]
[1712489465959,74.26,69440.9547,0.0,-0.97328,1e-05,3.79366]
[1712489467973,74.26,69447.9777,0.0,-0.97318,1e-05,3.80582]
[1712489469987,74.27,69440.0635,0.0,-0.97329,1e-05,3.79299]
[1712489472002,74.27,69433.9457,0.0,-0.97337,1e-05,3.78319]
[1712489477035,74.27,69433.708,0.0,-0.97336,1e-05,3.78374]
[1712489480058,74.28,69424.2278,0.0,-0.97349,1e-05,3.76861]
[1712489482071,74.28,69417.6376,0.0,-0.97357,1e-05,3.75817]
[1712489487491,74.28,69417.9887,0.0,-0.97356,1e-05,3.75987]
[1712489493148,74.29,69413.9025,0.0,-0.97361,1e-05,3.75226]
[1712489498184,74.3,69413.6187,0.0,-0.97361,1e-05,3.75296]
[1712489503217,74.3,69407.6644,0.0,-0.97368,1e-05,3.74437]
[1712489508253,74.31,69408.1824,0.0,-0.97366,1e-05,3.74644]
[1712489510266,74.31,69386.7569,0.0,-0.97394,1e-05,3.71184]
[1712489515301,74.32,69385.0722,0.0,-0.97395,1e-05,3.71057]
[1712489520336,74.33,69382.111,0.0,-0.97398,1e-05,3.70726]
[1712489526378,74.34,69382.6772,0.0,-0.97396,1e-05,3.70999]
[1712489531414,74.34,69384.2061,0.0,-0.97392,1e-05,3.71396]
[1712489536449,74.35,69385.2903,0.0,-0.9739,1e-05,3.7162]
[1712489538462,74.35,69399.3516,0.0,-0.97372,1e-05,3.73938]
[1712489544491,74.35,69398.8661,0.0,-0.97372,1e-05,3.73891]
[1712489549541,74.35,69399.3501,0.0,-0.97371,1e-05,3.73997]
[1712489551555,74.35,69392.8404,0.0,-0.97381,1e-05,3.72719]
[1712489556591,74.35,69387.9935,0.0,-0.97387,1e-05,3.71966]
[1712489562491,74.35,69390.5528,0.0,-0.97383,1e-05,3.72434]
[1712489567666,74.36,69391.1872,0.0,-0.97382,1e-05,3.72576]
[1712489573708,74.36,69389.063,0.0,-0.97385,1e-05,3.72297]
[1712489578744,74.36,69388.4934,0.0,-0.97385,1e-05,3.72266]
[1712489583779,74.37,69389.3909,0.0,-0.97383,1e-05,3.72475]
[1712489588813,74.37,69387.1002,0.0,-0.97386,1e-05,3.72162]
[1712489591834,74.37,69393.7151,0.0,-0.97377,1e-05,3.7328]
[1712489596870,74.37,69393.9911,0.0,-0.97376,1e-05,3.73377]
[1712489601903,74.38,69399.039,0.0,-0.97369,1e-05,3.74254]
[1712489607491,74.38,69399.2888,0.0,-0.97368,1e-05,3.7435]
[1712489612982,74.38,69398.7585,0.0,-0.97369,1e-05,3.74116]
[1712489618017,74.39,69398.7918,0.0,-0.97369,1e-05,3.74168]
[1712489622043,74.39,69392.1403,0.0,-0.97377,1e-05,3.73116]
[1712489628492,74.39,69390.5529,0.0,-0.97379,1e-05,3.72934]
[1712489634491,74.39,69392.3298,0.0,-0.97376,1e-05,3.73263]
[1712489640171,74.4,69393.3826,0.0,-0.97374,1e-05,3.73471]
[1712489646212,74.4,69398.8074,0.0,-0.97367,1e-05,3.7439]
[1712489650241,74.4,69387.9596,0.0,-0.97381,1e-05,3.72631]
[1712489655491,74.4,69384.6585,0.0,-0.97385,1e-05,3.7213]
[1712489661317,74.4,69383.8184,0.0,-0.97386,1e-05,3.72041]
[1712489666353,74.4,69385.8684,0.0,-0.97383,1e-05,3.72418]
[1712489672394,74.41,69385.5879,0.0,-0.97384,1e-05,3.72195]
[1712489677430,74.41,69384.7381,0.0,-0.97385,1e-05,3.72095]
[1712489682467,74.41,69384.4659,0.0,-0.97385,1e-05,3.7209]
[1712489687500,74.41,69383.5431,0.0,-0.97386,1e-05,3.71979]
[1712489694491,74.42,69382.8701,0.0,-0.97387,1e-05,3.71926]
[1712489699585,74.42,69378.1967,0.0,-0.97392,1e-05,3.71204]
[1712489704620,74.42,69376.7786,0.0,-0.97394,1e-05,3.7102]
[1712489709655,74.42,69377.1174,0.0,-0.97393,1e-05,3.71123]
[1712489713683,74.42,69383.4885,0.0,-0.97384,1e-05,3.72197]
[1712489717711,74.43,69394.0122,0.0,-0.9737,1e-05,3.73948]
[1712489723752,74.43,69388.2773,0.0,-0.97378,1e-05,3.7304]
[1712489728789,74.43,69389.0158,0.0,-0.97376,1e-05,3.73191]
[1712489733825,74.43,69388.2613,0.0,-0.97378,1e-05,3.72877]
[1712489739491,74.43,69387.5467,0.0,-0.97379,1e-05,3.72799]
[1712489744901,74.43,69387.6962,0.0,-0.97379,1e-05,3.72857]
[1712489749937,74.44,69387.6158,0.0,-0.97378,1e-05,3.72876]
[1712489754971,74.44,69384.5929,0.0,-0.97382,1e-05,3.72414]
[1712489760491,74.44,69379.7905,0.0,-0.97388,1e-05,3.71678]
[1712489766491,74.44,69378.7782,0.0,-0.97389,1e-05,3.71563]
[1712489772090,74.45,69380.0893,0.0,-0.97387,1e-05,3.71819]
[1712489777125,74.45,69380.1262,0.0,-0.97387,1e-05,3.71865]
[1712489781491,74.45,69386.2897,0.0,-0.97378,1e-05,3.72907]
[1712489787195,74.45,69388.5375,0.0,-0.97375,1e-05,3.73305]
[1712489792231,74.45,69392.8684,0.0,-0.9737,1e-05,3.73817]
[1712489797265,74.45,69396.9419,0.0,-0.97365,1e-05,3.74526]
[1712489799279,74.46,69404.2617,0.0,-0.97355,1e-05,3.75755]
[1712489804315,74.46,69406.4429,0.0,-0.97351,1e-05,3.76161]
[1712489808344,74.46,69399.9122,0.0,-0.97359,1e-05,3.75152]
[1712489813378,74.46,69393.052,0.0,-0.97368,1e-05,3.74079]
[1712489818412,74.47,69396.421,0.0,-0.97363,1e-05,3.74688]
[1712489823448,74.47,69397.4125,0.0,-0.97361,1e-05,3.74964]
[1712489829491,74.48,69397.6039,0.0,-0.9736,1e-05,3.75129]
[1712489833519,74.48,69389.2757,0.0,-0.9737,1e-05,3.73836]
[1712489838553,74.49,69390.0568,0.0,-0.97369,1e-05,3.74009]
[1712489841491,74.49,69383.8578,0.0,-0.97377,1e-05,3.73023]
[1712489846609,74.49,69382.3113,0.0,-0.97378,1e-05,3.72822]
[1712489849631,74.49,69375.1645,0.0,-0.97388,1e-05,3.71688]
[1712489854664,74.49,69369.3579,0.0,-0.97396,1e-05,3.70587]
[1712489859700,74.5,69369.8794,0.0,-0.97395,1e-05,3.70742]
[1712489865491,74.5,69369.6066,0.0,-0.97395,1e-05,3.7078]
[1712489870776,74.51,69369.5922,0.0,-0.97394,1e-05,3.70847]
[1712489875812,74.51,69368.6635,0.0,-0.97395,1e-05,3.70764]
[1712489880847,74.51,69372.0965,0.0,-0.9739,1e-05,3.7139]
[1712489885882,74.52,69372.5096,0.0,-0.97388,1e-05,3.7152]
[1712489891925,74.52,69373.1545,0.0,-0.97387,1e-05,3.71699]
[1712489898491,74.52,69372.835,0.0,-0.97387,1e-05,3.71732]
[1712489904029,74.53,69372.7075,0.0,-0.97386,1e-05,3.71771]
[1712489909048,74.53,69388.4277,0.0,-0.97365,1e-05,3.7443]
[1712489910491,74.53,69394.8139,0.0,-0.97356,1e-05,3.75522]
[1712489913491,74.54,69403.6455,0.0,-0.97345,1e-05,3.76814]
[1712489916491,74.54,69412.2571,0.0,-0.97333,1e-05,3.78289]
[1712489922491,74.54,69415.4674,0.0,-0.97328,1e-05,3.78914]
[1712489928181,74.55,69415.6884,0.0,-0.97327,1e-05,3.79028]
[1712489933218,74.55,69421.2757,0.0,-0.97319,1e-05,3.80024]
[1712489938251,74.56,69424.3025,0.0,-0.97314,1e-05,3.80592]
[1712489940266,74.56,69435.948,0.0,-0.97298,1e-05,3.82554]
[1712489943287,74.56,69426.7246,0.0,-0.9731,1e-05,3.8106]
[1712489949491,74.56,69429.451,0.0,-0.97306,1e-05,3.81597]
[1712489955370,74.57,69436.6286,0.0,-0.97295,1e-05,3.82844]
[1712489959399,74.57,69445.0762,0.0,-0.97284,1e-05,3.84287]
[1712489960405,74.57,69455.1131,0.0,-0.9727,1e-05,3.85972]
[1712489965441,74.57,69449.2682,0.0,-0.97278,1e-05,3.85017]
[1712489970476,74.57,69447.8194,0.0,-0.97279,1e-05,3.84803]
[1712489975510,74.57,69447.2318,0.0,-0.97281,1e-05,3.84515]
[1712489978534,74.57,69438.7256,0.0,-0.97293,1e-05,3.83115]
[1712489981553,74.57,69431.3004,0.0,-0.97303,1e-05,3.81906]
[1712489985584,74.58,69424.1849,0.0,-0.97312,1e-05,3.8077]
[1712489990618,74.58,69422.2433,0.0,-0.97314,1e-05,3.80511]
[1712489995652,74.58,69422.075,0.0,-0.97314,1e-05,3.80547]
[1712489999682,74.59,69430.432,0.0,-0.97302,1e-05,3.81981]
[1712490004716,74.59,69436.7986,0.0,-0.97293,1e-05,3.8309]
[1712490009752,74.59,69435.4877,0.0,-0.97294,1e-05,3.82914]
[1712490014787,74.59,69428.1772,0.0,-0.97304,1e-05,3.81744]
[1712490019821,74.6,69422.0086,0.0,-0.97312,1e-05,3.80775]
[1712490024856,74.6,69426.2742,0.0,-0.97306,1e-05,3.81545]
[1712490029891,74.6,69433.4356,0.0,-0.97295,1e-05,3.82784]
[1712490032914,74.6,69440.0308,0.0,-0.97288,1e-05,3.83682]
[1712490037949,74.6,69443.3104,0.0,-0.97283,1e-05,3.84264]
[1712490042983,74.61,69444.7464,0.0,-0.97281,1e-05,3.84534]
[1712490048016,74.61,69447.8485,0.0,-0.97276,1e-05,3.8508]
[1712490054491,74.61,69447.8211,0.0,-0.97276,1e-05,3.85106]
[1712490060108,74.61,69454.4391,0.0,-0.97267,1e-05,3.86243]
[1712490065137,74.61,69459.1786,0.0,-0.9726,1e-05,3.87049]
[1712490070172,74.61,69461.5798,0.0,-0.97257,1e-05,3.87466]
[1712490074199,74.61,69469.8972,0.0,-0.97245,1e-05,3.88877]
[1712490079234,74.61,69475.5637,0.0,-0.97237,1e-05,3.89821]
[1712490083263,74.61,69466.5982,0.0,-0.9725,1e-05,3.88302]
[1712490090311,74.61,69466.7217,0.0,-0.9725,1e-05,3.88321]
[1712490095347,74.61,69468.3907,0.0,-0.97249,1e-05,3.88375]
[1712490100382,74.61,69467.7476,0.0,-0.9725,1e-05,3.88266]
[1712490101388,74.61,69461.3959,0.0,-0.97259,1e-05,3.87199]
[1712490106423,74.61,69461.7074,0.0,-0.97258,1e-05,3.87259]
[1712490111491,74.61,69462.9488,0.0,-0.97256,1e-05,3.87474]
[1712490116493,74.61,69462.8908,0.0,-0.97256,1e-05,3.87469]
[1712490121528,74.61,69463.258,0.0,-0.97256,1e-05,3.87536]
[1712490124550,74.61,69474.2873,0.0,-0.9724,1e-05,3.89393]
[1712490130592,74.61,69477.3639,0.0,-0.97236,1e-05,3.89899]
[1712490135626,74.61,69477.4027,0.0,-0.97236,1e-05,3.89892]
[1712490139654,74.61,69485.6888,0.0,-0.97225,1e-05,3.91274]
[1712490144689,74.61,69488.1898,0.0,-0.97222,1e-05,3.91672]
[1712490149724,74.61,69485.9413,0.0,-0.97225,1e-05,3.91266]
[1712490154759,74.61,69485.864,0.0,-0.97227,1e-05,3.91]
[1712490159794,74.61,69483.6154,0.0,-0.9723,1e-05,3.90598]
[1712490164829,74.6,69483.0695,0.0,-0.97231,1e-05,3.90488]
[1712490169865,74.6,69482.3618,0.0,-0.97232,1e-05,3.90349]
[1712490175908,74.6,69481.1038,0.0,-0.97234,1e-05,3.90117]
[1712490180942,74.6,69481.5836,0.0,-0.97234,1e-05,3.90183]
[1712490185977,74.6,69483.337,0.0,-0.97231,1e-05,3.90461]
[1712490191011,74.6,69481.9835,0.0,-0.97233,1e-05,3.90215]
[1712490196046,74.6,69484.66,0.0,-0.9723,1e-05,3.90649]
[1712490201491,74.6,69482.3588,0.0,-0.97233,1e-05,3.90243]
[1712490207125,74.6,69482.4162,0.0,-0.97233,1e-05,3.90232]
[1712490212157,74.6,69481.0619,0.0,-0.97237,1e-05,3.89761]
[1712490219207,74.6,69481.1701,0.0,-0.97237,1e-05,3.89762]
[1712490224242,74.59,69481.4916,0.0,-0.97237,1e-05,3.89804]
[1712490229282,74.59,69484.3209,0.0,-0.97233,1e-05,3.90268]
[1712490234491,74.59,69484.2611,0.0,-0.97233,1e-05,3.90241]
[1712490240354,74.59,69486.2776,0.0,-0.9723,1e-05,3.90562]
[1712490245390,74.59,69486.3362,0.0,-0.9723,1e-05,3.90553]
[1712490252491,74.59,69487.4901,0.0,-0.97229,1e-05,3.90721]
[1712490258480,74.59,69487.7663,0.0,-0.97229,1e-05,3.90744]
[1712490264491,74.59,69487.4109,0.0,-0.9723,1e-05,3.9066]
[1712490269559,74.59,69487.6436,0.0,-0.97229,1e-05,3.9068]
[1712490274592,74.59,69485.7992,0.0,-0.97234,1e-05,3.90123]
[1712490279628,74.58,69486.3382,0.0,-0.97233,1e-05,3.90198]
[1712490284662,74.58,69484.4912,0.0,-0.97236,1e-05,3.89872]
[1712490289697,74.58,69486.0997,0.0,-0.97234,1e-05,3.90129]
[1712490294753,74.58,69489.6433,0.0,-0.97229,1e-05,3.90713]
[1712490299767,74.58,69490.9388,0.0,-0.97227,1e-05,3.9091]
[1712490304802,74.58,69493.5913,0.0,-0.97224,1e-05,3.91337]
[1712490310846,74.58,69492.3182,0.0,-0.97226,1e-05,3.91094]
[1712490318491,74.58,69491.3396,0.0,-0.97227,1e-05,3.90894]
[1712490322929,74.58,69503.2853,0.0,-0.97211,1e-05,3.92895]
[1712490327964,74.57,69504.2039,0.0,-0.9721,1e-05,3.93013]
[1712490333491,74.57,69504.5848,0.0,-0.97211,1e-05,3.9281]
[1712490339042,74.57,69507.5815,0.0,-0.97207,1e-05,3.93273]
[1712490344075,74.57,69509.202,0.0,-0.97206,1e-05,3.93507]
[1712490351124,74.56,69511.3951,0.0,-0.97203,1e-05,3.93819]
[1712490357166,74.56,69511.5142,0.0,-0.97203,1e-05,3.93787]
[1712490362201,74.56,69511.0053,0.0,-0.97204,1e-05,3.93657]
[1712490367237,74.56,69511.5963,0.0,-0.97204,1e-05,3.93714]
[1712490372270,74.56,69509.6957,0.0,-0.97207,1e-05,3.93349]
[1712490375293,74.55,69501.536,0.0,-0.97218,1e-05,3.91941]
[1712490379319,74.55,69494.0885,0.0,-0.97229,1e-05,3.9066]
[1712490382341,74.55,69482.7626,0.0,-0.97245,1e-05,3.88739]
[1712490385368,74.55,69470.5283,0.0,-0.97262,1e-05,3.86683]
[1712490390399,74.55,69467.136,0.0,-0.97266,1e-05,3.86132]
[1712490395434,74.56,69466.6271,0.0,-0.97268,1e-05,3.85839]
[1712490402488,74.56,69469.3128,0.0,-0.97264,1e-05,3.86315]
[1712490407522,74.56,69472.0782,0.0,-0.9726,1e-05,3.86793]
[1712490412558,74.56,69466.0609,0.0,-0.97269,1e-05,3.85796]
[1712490413564,74.56,69455.5512,0.0,-0.97283,1e-05,3.84043]
[1712490418599,74.56,69460.7916,0.0,-0.97276,1e-05,3.8495]
[1712490422627,74.56,69454.3034,0.0,-0.97284,1e-05,3.83889]
[1712490427663,74.56,69447.1019,0.0,-0.97294,1e-05,3.82727]
[1712490432697,74.57,69447.975,0.0,-0.97292,1e-05,3.82921]
[1712490437732,74.57,69449.5838,0.0,-0.9729,1e-05,3.83232]
[1712490440753,74.57,69442.8801,0.0,-0.97299,1e-05,3.82142]
[1712490444499,74.57,69449.68,0.0,-0.97289,1e-05,3.83312]
[1712490449816,74.57,69454.3109,0.0,-0.97282,1e-05,3.84124]
[1712490454851,74.57,69450.9467,0.0,-0.97288,1e-05,3.83374]
[1712490458880,74.58,69443.3816,0.0,-0.97298,1e-05,3.82147]
[1712490463915,74.58,69443.6897,0.0,-0.97297,1e-05,3.82248]
[1712490468949,74.58,69447.2402,0.0,-0.97292,1e-05,3.82888]
[1712490472978,74.58,69454.5572,0.0,-0.97282,1e-05,3.84139]
[1712490478013,74.59,69454.3129,0.0,-0.97282,1e-05,3.84138]
[1712490483049,74.59,69449.5689,0.0,-0.97288,1e-05,3.83382]
[1712490488083,74.59,69449.0408,0.0,-0.97288,1e-05,3.83334]
[1712490493118,74.59,69447.5931,0.0,-0.9729,1e-05,3.83134]
[1712490498154,74.59,69447.6812,0.0,-0.97289,1e-05,3.83189]
[1712490504491,74.6,69451.4327,0.0,-0.97284,1e-05,3.83861]
[1712490510237,74.6,69452.2701,0.0,-0.97282,1e-05,3.84043]
[1712490515272,74.6,69447.2057,0.0,-0.97291,1e-05,3.83009]
[1712490522322,74.6,69445.8038,0.0,-0.97292,1e-05,3.82836]
[1712490527358,74.6,69447.3569,0.0,-0.9729,1e-05,3.83138]
[1712490532391,74.61,69449.4386,0.0,-0.97286,1e-05,3.83525]
[1712490537427,74.61,69452.9455,0.0,-0.97281,1e-05,3.84144]
[1712490543491,74.61,69452.6214,0.0,-0.97281,1e-05,3.84129]
[1712490549491,74.61,69452.9535,0.0,-0.97281,1e-05,3.84223]
[1712490554545,74.61,69450.0957,0.0,-0.97284,1e-05,3.83779]
[1712490561491,74.62,69449.4932,0.0,-0.97285,1e-05,3.83728]
[1712490566632,74.62,69448.9253,0.0,-0.97285,1e-05,3.83669]
[1712490569652,74.62,69442.2779,0.0,-0.97294,1e-05,3.82585]
[1712490575693,74.62,69441.8274,0.0,-0.97296,1e-05,3.8234]
[1712490580731,74.62,69442.9579,0.0,-0.97294,1e-05,3.82573]
[1712490586773,74.63,69443.0883,0.0,-0.97293,1e-05,3.82648]
[1712490591808,74.63,69442.4312,0.0,-0.97294,1e-05,3.82583]
[1712490596842,74.63,69444.5319,0.0,-0.9729,1e-05,3.82976]
[1712490601879,74.63,69445.9992,0.0,-0.97288,1e-05,3.83262]
[1712490606913,74.64,69444.3937,0.0,-0.9729,1e-05,3.83035]
[1712490611949,74.64,69443.0575,0.0,-0.97291,1e-05,3.82853]
[1712490618491,74.64,69443.0559,0.0,-0.97291,1e-05,3.82911]
[1712490624491,74.64,69443.49,0.0,-0.9729,1e-05,3.83032]
[1712490630491,74.65,69444.153,0.0,-0.97289,1e-05,3.8319]
[1712490636125,74.65,69449.5818,0.0,-0.97282,1e-05,3.83906]
[1712490641152,74.65,69451.1377,0.0,-0.9728,1e-05,3.84198]
[1712490644173,74.65,69457.7188,0.0,-0.97271,1e-05,3.85319]
[1712490650216,74.65,69457.0723,0.0,-0.97271,1e-05,3.85239]
[1712490656257,74.65,69456.2376,0.0,-0.97272,1e-05,3.85127]
[1712490661293,74.65,69450.5896,0.0,-0.9728,1e-05,3.84211]
[1712490662298,74.66,69444.2825,0.0,-0.97288,1e-05,3.83165]
[1712490669347,74.66,69443.6938,0.0,-0.97289,1e-05,3.83122]
[1712490674382,74.66,69449.2708,0.0,-0.97281,1e-05,3.8409]
[1712490679420,74.66,69453.6826,0.0,-0.97274,1e-05,3.84855]
[1712490681435,74.66,69446.8322,0.0,-0.97284,1e-05,3.83722]
[1712490686470,74.66,69445.4863,0.0,-0.97285,1e-05,3.83532]
[1712490692513,74.67,69444.5746,0.0,-0.97288,1e-05,3.83197]
[1712490697547,74.67,69443.8374,0.0,-0.97288,1e-05,3.83112]
[1712490702586,74.67,69443.8394,0.0,-0.97288,1e-05,3.83151]
[1712490707618,74.67,69441.9163,0.0,-0.9729,1e-05,3.82871]
[1712490713660,74.67,69444.1698,0.0,-0.97287,1e-05,3.83292]
[1712490718694,74.68,69444.7459,0.0,-0.97286,1e-05,3.83425]
[1712490726491,74.68,69445.8231,0.0,-0.97284,1e-05,3.8366]
[1712490731796,74.68,69444.7237,0.0,-0.97285,1e-05,3.83511]
[1712490733810,74.68,69454.2162,0.0,-0.97272,1e-05,3.85108]
[1712490734817,74.68,69462.3757,0.0,-0.97261,1e-05,3.86478]
[1712490739851,74.68,69456.4652,0.0,-0.97269,1e-05,3.85498]
[1712490744885,74.68,69455.4007,0.0,-0.9727,1e-05,3.8534]
[1712490749920,74.68,69455.1261,0.0,-0.9727,1e-05,3.85314]
[1712490754956,74.68,69455.3267,0.0,-0.97271,1e-05,3.85142]
[1712490759992,74.69,69455.9324,0.0,-0.9727,1e-05,3.85263]
[1712490765029,74.69,69455.234,0.0,-0.97271,1e-05,3.85168]
[1712490767039,74.69,69463.2839,0.0,-0.9726,1e-05,3.86523]
[1712490772076,74.69,69464.5307,0.0,-0.97258,1e-05,3.86742]
[1712490777111,74.69,69464.2347,0.0,-0.97258,1e-05,3.86701]
[1712490782145,74.69,69463.9353,0.0,-0.97259,1e-05,3.86659]
[1712490789195,74.69,69462.7077,0.0,-0.9726,1e-05,3.86468]
[1712490794230,74.69,69462.0456,0.0,-0.97261,1e-05,3.86368]
[1712490799264,74.69,69460.2504,0.0,-0.97264,1e-05,3.86079]
[1712490804300,74.69,69466.1016,0.0,-0.97255,1e-05,3.87069]
[1712490807491,74.69,69459.7975,0.0,-0.97264,1e-05,3.86018]
[1712490813363,74.69,69460.2347,0.0,-0.97265,1e-05,3.85886]
[1712490818397,74.69,69463.3871,0.0,-0.9726,1e-05,3.86426]
[1712490823432,74.69,69462.3994,0.0,-0.97262,1e-05,3.86271]
[1712490828467,74.69,69461.3488,0.0,-0.97263,1e-05,3.86108]
[1712490833503,74.7,69460.5655,0.0,-0.97264,1e-05,3.85991]
[1712490838537,74.7,69458.0854,0.0,-0.97267,1e-05,3.85592]
[1712490843572,74.7,69454.5931,0.0,-0.97272,1e-05,3.85028]
[1712490848608,74.7,69456.7327,0.0,-0.97269,1e-05,3.85407]
[1712490854650,74.7,69459.2155,0.0,-0.97265,1e-05,3.85841]
[1712490859684,74.7,69459.5865,0.0,-0.97264,1e-05,3.85918]
[1712490865727,74.7,69462.1803,0.0,-0.97261,1e-05,3.86368]
[1712490870762,74.7,69463.091,0.0,-0.97259,1e-05,3.86531]
[1712490875797,74.7,69461.9417,0.0,-0.97262,1e-05,3.86122]
[1712490880832,74.7,69461.8717,0.0,-0.97262,1e-05,3.86123]
[1712490886874,74.7,69461.3719,0.0,-0.97263,1e-05,3.86055]
[1712490890901,74.7,69470.0173,0.0,-0.97251,1e-05,3.87514]
[1712490895936,74.7,69471.1622,0.0,-0.97249,1e-05,3.87706]
[1712490900978,74.7,69471.4432,0.0,-0.97249,1e-05,3.87752]
[1712490903491,74.7,69462.3427,0.0,-0.97262,1e-05,3.86228]
[1712490909491,74.7,69461.6421,0.0,-0.97262,1e-05,3.86125]
[1712490915077,74.7,69462.3471,0.0,-0.97261,1e-05,3.86256]
[1712490921491,74.71,69465.5238,0.0,-0.97257,1e-05,3.868]
[1712490927161,74.71,69465.608,0.0,-0.97257,1e-05,3.86821]
[1712490932195,74.71,69464.0879,0.0,-0.9726,1e-05,3.86347]
[1712490936491,74.71,69455.4978,0.0,-0.97272,1e-05,3.84926]
[1712490942266,74.71,69445.5221,0.0,-0.97285,1e-05,3.83286]
[1712490943274,74.71,69451.6723,0.0,-0.97277,1e-05,3.84319]
[1712490948491,74.71,69453.1491,0.0,-0.97275,1e-05,3.84597]
[1712490954350,74.71,69453.3252,0.0,-0.97274,1e-05,3.84651]
[1712490959385,74.71,69452.8186,0.0,-0.97275,1e-05,3.84591]
[1712490964420,74.71,69451.8389,0.0,-0.97276,1e-05,3.84453]
[1712490969456,74.72,69453.9485,0.0,-0.97273,1e-05,3.84828]
[1712490974491,74.72,69453.2085,0.0,-0.97274,1e-05,3.84728]
[1712490979526,74.72,69454.2718,0.0,-0.97272,1e-05,3.84933]
[1712490984560,74.72,69454.5273,0.0,-0.97271,1e-05,3.84997]
[1712490989596,74.72,69454.938,0.0,-0.97271,1e-05,3.85086]
[1712490994631,74.72,69455.0132,0.0,-0.97272,1e-05,3.84892]
[1712491000672,74.72,69454.1834,0.0,-0.97273,1e-05,3.8478]
[1712491005709,74.72,69455.41,0.0,-0.97271,1e-05,3.85007]
[1712491010743,74.72,69457.0959,0.0,-0.97268,1e-05,3.85309]
[1712491015780,74.73,69456.4411,0.0,-0.97269,1e-05,3.85219]
[1712491021821,74.73,69451.8332,0.0,-0.97275,1e-05,3.84477]
[1712491026856,74.73,69449.526,0.0,-0.97278,1e-05,3.84119]
[1712491031892,74.73,69451.5957,0.0,-0.97275,1e-05,3.84491]
[1712491037932,74.73,69451.5421,0.0,-0.97275,1e-05,3.84512]
[1712491042968,74.73,69448.6759,0.0,-0.97279,1e-05,3.84061]
[1712491048008,74.73,69452.1301,0.0,-0.97274,1e-05,3.84665]
[1712491053038,74.74,69457.5309,0.0,-0.97268,1e-05,3.85362]
[1712491058073,74.74,69461.3227,0.0,-0.97262,1e-05,3.86011]
[1712491063110,74.74,69459.4648,0.0,-0.97265,1e-05,3.85713]
[1712491068491,74.74,69457.7552,0.0,-0.97267,1e-05,3.85445]
[1712491074491,74.74,69458.8178,0.0,-0.97265,1e-05,3.85642]
[1712491080233,74.74,69458.8549,0.0,-0.97265,1e-05,3.85667]
[1712491086274,74.74,69460.7107,0.0,-0.97262,1e-05,3.85993]
[1712491092316,74.74,69463.215,0.0,-0.97259,1e-05,3.86428]
[1712491098491,74.74,69463.668,0.0,-0.97258,1e-05,3.86514]
[1712491104400,74.74,69466.3561,0.0,-0.97254,1e-05,3.86973]
[1712491109436,74.74,69465.1006,0.0,-0.97256,1e-05,3.86767]
[1712491116484,74.74,69464.9006,0.0,-0.97258,1e-05,3.86516]
[1712491122492,74.74,69464.7657,0.0,-0.97258,1e-05,3.86503]
[1712491127560,74.74,69466.3564,0.0,-0.97255,1e-05,3.86777]
[1712491133639,74.74,69467.0066,0.0,-0.97255,1e-05,3.86892]
[1712491139674,74.74,69465.2887,0.0,-0.97257,1e-05,3.86613]
[1712491144709,74.74,69465.1949,0.0,-0.97257,1e-05,3.86604]
[1712491149743,74.75,69462.4728,0.0,-0.97261,1e-05,3.8616]
[1712491154779,74.75,69461.7197,0.0,-0.97262,1e-05,3.86046]
[1712491159814,74.75,69460.9648,0.0,-0.97262,1e-05,3.85932]
[1712491167491,74.75,69461.8084,0.0,-0.97261,1e-05,3.86089]
[1712491172905,74.75,69460.3799,0.0,-0.97265,1e-05,3.85636]
[1712491177939,74.75,69462.0693,0.0,-0.97262,1e-05,3.85932]
[1712491185491,74.75,69461.6911,0.0,-0.97262,1e-05,3.85887]
[1712491191031,74.75,69462.3113,0.0,-0.97261,1e-05,3.86005]
[1712491196066,74.75,69461.8696,0.0,-0.97262,1e-05,3.85942]
[1712491201101,74.75,69461.6985,0.0,-0.97262,1e-05,3.85926]
[1712491206140,74.75,69454.281,0.0,-0.97272,1e-05,3.84703]
[1712491209158,74.75,69447.8275,0.0,-0.97281,1e-05,3.83642]
[1712491213185,74.75,69455.2724,0.0,-0.9727,1e-05,3.84907]
[1712491217213,74.75,69462.6008,0.0,-0.9726,1e-05,3.86145]
[1712491222248,74.76,69463.958,0.0,-0.97258,1e-05,3.86382]
[1712491227287,74.76,69466.5849,0.0,-0.97255,1e-05,3.86828]
[1712491230306,74.76,69474.1079,0.0,-0.97244,1e-05,3.88093]
[1712491235340,74.76,69478.6027,0.0,-0.9724,1e-05,3.88612]
[1712491239491,74.75,69489.3769,0.0,-0.97225,1e-05,3.90418]
[1712491245409,74.75,69491.9404,0.0,-0.97221,1e-05,3.90833]
[1712491250446,74.75,69488.6193,0.0,-0.97226,1e-05,3.90247]
[1712491255481,74.75,69494.1826,0.0,-0.97219,1e-05,3.91161]
[1712491257491,74.75,69500.5954,0.0,-0.9721,1e-05,3.92233]
[1712491262532,74.75,69491.4319,0.0,-0.97223,1e-05,3.90647]
[1712491265553,74.75,69479.957,0.0,-0.97239,1e-05,3.887]
[1712491270586,74.75,69479.1866,0.0,-0.9724,1e-05,3.88561]
[1712491275621,74.75,69478.2324,0.0,-0.97241,1e-05,3.88392]
[1712491280656,74.75,69471.9872,0.0,-0.9725,1e-05,3.87339]
[1712491285691,74.75,69468.8178,0.0,-0.97255,1e-05,3.86812]
[1712491290726,74.75,69473.6963,0.0,-0.97248,1e-05,3.87636]
[1712491295762,74.75,69474.5429,0.0,-0.97248,1e-05,3.8755]
[1712491302491,74.75,69472.2246,0.0,-0.97251,1e-05,3.87164]
[1712491307845,74.75,69472.2903,0.0,-0.97251,1e-05,3.87178]
[1712491313888,74.75,69471.3842,0.0,-0.97252,1e-05,3.8703]
[1712491318922,74.75,69467.5294,0.0,-0.97258,1e-05,3.86389]
[1712491325972,74.75,69466.7707,0.0,-0.97259,1e-05,3.86275]
[1712491331008,74.75,69470.4045,0.0,-0.97254,1e-05,3.8689]
[1712491336043,74.75,69469.8966,0.0,-0.97254,1e-05,3.8681]
[1712491341491,74.75,69468.1131,0.0,-0.97257,1e-05,3.86516]
[1712491347120,74.75,69466.6828,0.0,-0.97258,1e-05,3.86288]
[1712491353162,74.75,69468.4696,0.0,-0.97257,1e-05,3.86369]
[1712491358196,74.75,69470.7016,0.0,-0.97254,1e-05,3.86752]
[1712491363231,74.75,69471.2474,0.0,-0.97254,1e-05,3.86848]
[1712491368270,74.75,69473.3878,0.0,-0.97251,1e-05,3.8721]
[1712491370281,74.75,69487.1682,0.0,-0.97231,1e-05,3.89526]
[1712491374308,74.75,69493.5144,0.0,-0.97223,1e-05,3.90579]
[1712491379343,74.75,69494.4336,0.0,-0.97222,1e-05,3.90707]
[1712491384380,74.75,69493.604,0.0,-0.97223,1e-05,3.90541]
[1712491389415,74.75,69492.0006,0.0,-0.97226,1e-05,3.90246]
[1712491394460,74.75,69492.0383,0.0,-0.97226,1e-05,3.90229]
[1712491399490,74.74,69492.3776,0.0,-0.97225,1e-05,3.90264]
[1712491404491,74.74,69491.8991,0.0,-0.97226,1e-05,3.9016]
[1712491407491,74.74,69484.1984,0.0,-0.97237,1e-05,3.8885]
[1712491412581,74.74,69480.5729,0.0,-0.97244,1e-05,3.88004]
[1712491415602,74.74,69467.1064,0.0,-0.97262,1e-05,3.85745]
[1712491420638,74.74,69471.2439,0.0,-0.97257,1e-05,3.86448]
[1712491425673,74.74,69472.1222,0.0,-0.97255,1e-05,3.86602]
[1712491430708,74.74,69469.4221,0.0,-0.97259,1e-05,3.86158]
[1712491435743,74.74,69468.9942,0.0,-0.97259,1e-05,3.86097]
[1712491440778,74.74,69471.9224,0.0,-0.97255,1e-05,3.86596]
[1712491445813,74.74,69474.3371,0.0,-0.97252,1e-05,3.87003]
[1712491452491,74.75,69472.3348,0.0,-0.97255,1e-05,3.86675]
[1712491457896,74.75,69471.9457,0.0,-0.97255,1e-05,3.86617]
[1712491461492,74.75,69478.1067,0.0,-0.97247,1e-05,3.87653]
[1712491466960,74.75,69477.7822,0.0,-0.97247,1e-05,3.87597]
[1712491471994,74.75,69479.0793,0.0,-0.97247,1e-05,3.87585]
[1712491479042,74.75,69480.3937,0.0,-0.97245,1e-05,3.87801]
[1712491484080,74.75,69475.8754,0.0,-0.97251,1e-05,3.87044]
[1712491489114,74.75,69478.9919,0.0,-0.97247,1e-05,3.87567]
[1712491494150,74.75,69482.3642,0.0,-0.97242,1e-05,3.8813]
[1712491499185,74.74,69483.3549,0.0,-0.97241,1e-05,3.8829]
[1712491504220,74.74,69477.9988,0.0,-0.97248,1e-05,3.87386]
[1712491509255,74.74,69476.5283,0.0,-0.9725,1e-05,3.87141]
[1712491514289,74.75,69472.7275,0.0,-0.97256,1e-05,3.86509]
[1712491519325,74.75,69473.3445,0.0,-0.97255,1e-05,3.86619]
[1712491524491,74.75,69473.216,0.0,-0.97255,1e-05,3.86604]
[1712491530491,74.75,69472.7009,0.0,-0.97256,1e-05,3.86526]
[1712491534428,74.75,69465.6616,0.0,-0.97267,1e-05,3.85128]
[1712491539491,74.75,69464.3254,0.0,-0.97268,1e-05,3.84925]
[1712491543491,74.75,69452.191,0.0,-0.97285,1e-05,3.82918]
[1712491548491,74.75,69451.1697,0.0,-0.97286,1e-05,3.82785]
[1712491550540,74.75,69440.399,0.0,-0.973,1e-05,3.81012]
[1712491555575,74.75,69440.964,0.0,-0.97299,1e-05,3.81157]
[1712491560611,74.76,69440.8771,0.0,-0.97299,1e-05,3.81193]
[1712491565650,74.76,69440.6784,0.0,-0.97299,1e-05,3.8121]
[1712491569491,74.76,69430.2645,0.0,-0.97313,1e-05,3.79526]
[1712491574715,74.76,69428.2231,0.0,-0.97315,1e-05,3.79251]
[1712491578491,74.77,69421.7984,0.0,-0.97323,1e-05,3.78245]
[1712491584491,74.77,69419.3314,0.0,-0.97326,1e-05,3.77928]
[1712491589819,74.78,69419.7367,0.0,-0.97324,1e-05,3.7807]
[1712491594855,74.78,69421.0421,0.0,-0.97324,1e-05,3.78135]
[1712491597876,74.78,69429.5422,0.0,-0.97312,1e-05,3.79582]
[1712491602913,74.79,69424.7557,0.0,-0.97318,1e-05,3.78855]
[1712491607945,74.79,69425.1277,0.0,-0.97317,1e-05,3.78984]
[1712491614491,74.79,69425.5179,0.0,-0.97315,1e-05,3.79141]
[1712491620033,74.8,69425.7876,0.0,-0.97314,1e-05,3.79251]
[1712491625069,74.8,69428.6508,0.0,-0.9731,1e-05,3.79786]
[1712491630104,74.8,69428.6663,0.0,-0.97309,1e-05,3.79849]
[1712491635138,74.81,69428.3554,0.0,-0.97309,1e-05,3.79856]
[1712491641492,74.81,69420.6855,0.0,-0.97319,1e-05,3.78675]
[1712491647222,74.82,69416.4501,0.0,-0.97324,1e-05,3.78062]
[1712491652256,74.82,69416.3973,0.0,-0.97325,1e-05,3.77901]
[1712491658301,74.82,69415.9563,0.0,-0.97325,1e-05,3.77918]
[1712491663337,74.83,69416.4203,0.0,-0.97324,1e-05,3.78053]
[1712491668371,74.83,69422.3775,0.0,-0.97315,1e-05,3.79088]
[1712491673406,74.83,69421.5805,0.0,-0.97316,1e-05,3.78946]
[1712491680456,74.83,69421.7508,0.0,-0.97316,1e-05,3.78959]
[1712491685492,74.83,69421.7024,0.0,-0.97316,1e-05,3.78941]
[1712491690525,74.83,69417.4966,0.0,-0.97322,1e-05,3.78241]
[1712491695561,74.83,69413.9514,0.0,-0.97327,1e-05,3.77656]
[1712491700600,74.83,69410.4488,0.0,-0.97332,1e-05,3.77081]
[1712491705635,74.83,69409.9151,0.0,-0.97332,1e-05,3.76998]
[1712491710670,74.83,69411.9065,0.0,-0.9733,1e-05,3.77332]
[1712491715705,74.83,69410.0717,0.0,-0.97334,1e-05,3.76811]
[1712491720741,74.83,69410.7794,0.0,-0.97333,1e-05,3.76933]
[1712491726791,74.83,69412.0977,0.0,-0.97331,1e-05,3.77156]
[1712491731827,74.83,69414.0372,0.0,-0.97328,1e-05,3.77478]
[1712491737491,74.83,69415.5302,0.0,-0.97326,1e-05,3.77724]
[1712491742944,74.83,69411.2224,0.0,-0.97332,1e-05,3.77012]
[1712491747977,74.83,69414.7844,0.0,-0.97327,1e-05,3.77601]
[1712491753013,74.83,69412.053,0.0,-0.97331,1e-05,3.77153]
[1712491758048,74.83,69409.8961,0.0,-0.97334,1e-05,3.76803]
[1712491763084,74.83,69411.8929,0.0,-0.97331,1e-05,3.77114]
[1712491767491,74.83,69418.2203,0.0,-0.97323,1e-05,3.78135]
[1712491773153,74.83,69417.6324,0.0,-0.97325,1e-05,3.77787]
[1712491778188,74.82,69418.5654,0.0,-0.97324,1e-05,3.77917]
[1712491783225,74.82,69423.3485,0.0,-0.97318,1e-05,3.78678]
[1712491788258,74.82,69422.0607,0.0,-0.9732,1e-05,3.78436]
[1712491793292,74.82,69422.0955,0.0,-0.9732,1e-05,3.78413]
[1712491798329,74.82,69419.6065,0.0,-0.97324,1e-05,3.77969]
[1712491803363,74.81,69406.9396,0.0,-0.97342,1e-05,3.75752]
[1712491809406,74.8,69405.1937,0.0,-0.97346,1e-05,3.75296]
[1712491814442,74.8,69408.1884,0.0,-0.97343,1e-05,3.75646]
[1712491819476,74.79,69405.5865,0.0,-0.97348,1e-05,3.75078]
[1712491824491,74.78,69405.4698,0.0,-0.97349,1e-05,3.74921]
[1712491830491,74.77,69404.9945,0.0,-0.97351,1e-05,3.74681]
[1712491836491,74.76,69405.0392,0.0,-0.97354,1e-05,3.74306]
[1712491841630,74.76,69404.3684,0.0,-0.97356,1e-05,3.74067]
[1712491846666,74.75,69404.4967,0.0,-0.97357,1e-05,3.73961]
[1712491851701,74.75,69405.549,0.0,-0.97356,1e-05,3.74007]
[1712491857491,74.74,69406.1994,0.0,-0.97357,1e-05,3.73961]
[1712491862778,74.73,69406.5202,0.0,-0.97357,1e-05,3.73887]
[1712491868820,74.72,69397.4204,0.0,-0.97371,1e-05,3.72254]
[1712491873855,74.72,69400.3038,0.0,-0.97368,1e-05,3.72612]
[1712491878892,74.71,69403.0573,0.0,-0.97365,1e-05,3.72947]
[1712491883926,74.71,69402.3209,0.0,-0.97367,1e-05,3.7271]
[1712491886950,74.7,69394.4873,0.0,-0.97378,1e-05,3.71365]
[1712491891992,74.7,69395.439,0.0,-0.97379,1e-05,3.71192]
[1712491897027,74.69,69395.2824,0.0,-0.9738,1e-05,3.71065]
[1712491902062,74.69,69399.0886,0.0,-0.97376,1e-05,3.71583]
[1712491907095,74.68,69395.6267,0.0,-0.97382,1e-05,3.70918]
[1712491912133,74.68,69398.9329,0.0,-0.97378,1e-05,3.71357]
[1712491917167,74.67,69396.4961,0.0,-0.97382,1e-05,3.70859]
[1712491922201,74.67,69398.5547,0.0,-0.9738,1e-05,3.71095]
[1712491927237,74.66,69398.5774,0.0,-0.97381,1e-05,3.70999]
[1712491932491,74.65,69395.5527,0.0,-0.97386,1e-05,3.70389]
[1712491938491,74.65,69390.6269,0.0,-0.97393,1e-05,3.69496]
[1712491944355,74.64,69390.9573,0.0,-0.97394,1e-05,3.69446]
[1712491950491,74.64,69390.8051,0.0,-0.97395,1e-05,3.69302]
[1712491956439,74.63,69389.2395,0.0,-0.97399,1e-05,3.68742]
[1712491959491,74.63,69382.9962,0.0,-0.97408,1e-05,3.67683]
[1712491964497,74.63,69382.6359,0.0,-0.97409,1e-05,3.6754]
[1712491968524,74.62,69374.6866,0.0,-0.9742,1e-05,3.66199]
[1712491973559,74.62,69374.3957,0.0,-0.97421,1e-05,3.66094]
[1712491978594,74.62,69375.8429,0.0,-0.97419,1e-05,3.66269]
[1712491984636,74.61,69375.451,0.0,-0.97421,1e-05,3.66136]
[1712491989670,74.61,69373.6489,0.0,-0.97423,1e-05,3.65788]
[1712491995491,74.61,69376.8256,0.0,-0.9742,1e-05,3.66243]
[1712492000748,74.6,69382.1396,0.0,-0.97413,1e-05,3.67028]
[1712492005782,74.6,69384.7938,0.0,-0.9741,1e-05,3.67392]
[1712492010818,74.6,69388.2653,0.0,-0.97406,1e-05,3.67884]
[1712492016491,74.59,69388.2258,0.0,-0.97409,1e-05,3.67585]
[1712492021896,74.59,69386.9503,0.0,-0.97411,1e-05,3.67296]
[1712492026930,74.59,69387.4679,0.0,-0.97411,1e-05,3.67314]
[1712492028944,74.58,69395.1564,0.0,-0.97401,1e-05,3.68533]
[1712492034491,74.58,69400.5738,0.0,-0.97394,1e-05,3.69331]
[1712492040026,74.57,69401.1249,0.0,-0.97394,1e-05,3.6932]
[1712492045056,74.57,69403.0838,0.0,-0.97393,1e-05,3.69556]
[1712492050091,74.57,69409.4677,0.0,-0.97385,1e-05,3.70509]
[1712492055127,74.56,69403.4929,0.0,-0.97394,1e-05,3.69447]
[1712492060162,74.56,69405.0328,0.0,-0.97392,1e-05,3.69614]
[1712492066204,74.55,69403.2198,0.0,-0.97395,1e-05,3.69219]
[1712492071240,74.55,69403.0681,0.0,-0.97398,1e-05,3.68891]
[1712492076274,74.54,69402.7082,0.0,-0.97399,1e-05,3.68757]
[1712492080302,74.54,69409.1147,0.0,-0.97391,1e-05,3.69736]
[1712492085336,74.54,69403.9909,0.0,-0.97398,1e-05,3.6882]
[1712492088357,74.53,69394.1863,0.0,-0.97412,1e-05,3.67184]
[1712492093392,74.53,69393.6244,0.0,-0.97413,1e-05,3.67029]
[1712492098427,74.53,69394.3811,0.0,-0.97413,1e-05,3.67089]
[1712492103491,74.52,69393.6954,0.0,-0.97414,1e-05,3.66916]
[1712492108497,74.52,69392.6723,0.0,-0.97416,1e-05,3.66689]
[1712492114538,74.52,69386.8598,0.0,-0.97424,1e-05,3.65683]
[1712492120583,74.51,69393.4095,0.0,-0.97416,1e-05,3.66676]
[1712492127491,74.51,69389.9562,0.0,-0.97421,1e-05,3.66039]
[1712492132664,74.51,69389.6246,0.0,-0.97424,1e-05,3.65712]
[1712492137701,74.5,69389.6983,0.0,-0.97424,1e-05,3.65673]
[1712492142736,74.5,69389.6378,0.0,-0.97425,1e-05,3.65603]
[1712492148491,74.5,69390.5727,0.0,-0.97424,1e-05,3.65704]
[1712492154491,74.5,69390.2931,0.0,-0.97425,1e-05,3.65599]
[1712492160491,74.49,69387.6228,0.0,-0.97429,1e-05,3.6511]
[1712492165896,74.49,69386.8701,0.0,-0.9743,1e-05,3.64936]
[1712492170933,74.49,69385.7068,0.0,-0.97432,1e-05,3.64705]
[1712492175968,74.49,69384.1454,0.0,-0.97434,1e-05,3.64412]
[1712492181002,74.48,69384.3825,0.0,-0.97434,1e-05,3.64411]
[1712492187491,74.48,69389.627,0.0,-0.97428,1e-05,3.65208]
[1712492190068,74.48,69398.5258,0.0,-0.97416,1e-05,3.66619]
[1712492195103,74.48,69396.3684,0.0,-0.97421,1e-05,3.65995]
[1712492202152,74.47,69398.4985,0.0,-0.97419,1e-05,3.66265]
[1712492204165,74.47,69406.5418,0.0,-0.97409,1e-05,3.67545]
[1712492209200,74.47,69409.1383,0.0,-0.97406,1e-05,3.67902]
[1712492213229,74.47,69422.8549,0.0,-0.97388,1e-05,3.70079]
[1712492216249,74.46,69429.6748,0.0,-0.97379,1e-05,3.7114]
[1712492221291,74.46,69424.8473,0.0,-0.97386,1e-05,3.70262]
[1712492225320,74.45,69418.6209,0.0,-0.97395,1e-05,3.6918]
[1712492230357,74.45,69416.5164,0.0,-0.97399,1e-05,3.68763]
[1712492235391,74.45,69419.2621,0.0,-0.97396,1e-05,3.69134]
[1712492240426,74.44,69425.523,0.0,-0.97388,1e-05,3.70074]
[1712492245462,74.44,69426.1849,0.0,-0.97387,1e-05,3.70152]
[1712492250491,74.44,69426.2518,0.0,-0.97387,1e-05,3.70214]
[1712492256491,74.45,69427.2716,0.0,-0.97387,1e-05,3.70221]
[1712492261572,74.45,69430.0152,0.0,-0.97382,1e-05,3.70718]
[1712492268491,74.45,69434.3036,0.0,-0.97376,1e-05,3.7148]
[1712492271491,74.45,69423.4125,0.0,-0.97391,1e-05,3.69727]
[1712492276677,74.46,69421.9421,0.0,-0.97392,1e-05,3.69544]
[1712492281712,74.46,69422.8454,0.0,-0.9739,1e-05,3.69747]
[1712492285740,74.46,69429.1133,0.0,-0.97382,1e-05,3.70812]
[1712492292491,74.46,69432.2301,0.0,-0.97377,1e-05,3.71381]
[1712492297824,74.47,69431.3621,0.0,-0.97378,1e-05,3.7128]
[1712492302863,74.47,69430.7554,0.0,-0.97378,1e-05,3.71232]
[1712492307900,74.47,69434.0215,0.0,-0.97373,1e-05,3.71806]
[1712492312933,74.47,69433.6538,0.0,-0.97375,1e-05,3.7156]
[1712492317967,74.48,69433.4653,0.0,-0.97375,1e-05,3.71569]
[1712492324010,74.48,69434.2454,0.0,-0.97374,1e-05,3.71742]
[1712492329048,74.48,69433.4153,0.0,-0.97374,1e-05,3.71645]
[1712492334491,74.48,69432.3351,0.0,-0.97376,1e-05,3.71507]
[1712492340491,74.48,69433.4979,0.0,-0.97374,1e-05,3.71744]
[1712492346166,74.49,69430.2189,0.0,-0.97378,1e-05,3.71254]
[1712492351201,74.49,69418.7303,0.0,-0.97393,1e-05,3.69422]
[1712492356236,74.49,69412.0493,0.0,-0.97401,1e-05,3.68397]
[1712492361270,74.5,69407.0087,0.0,-0.97407,1e-05,3.67646]
[1712492365299,74.5,69399.576,0.0,-0.97416,1e-05,3.66499]
[1712492370334,74.5,69398.6439,0.0,-0.97417,1e-05,3.66428]
[1712492375368,74.51,69399.0249,0.0,-0.97417,1e-05,3.66349]
[1712492380404,74.51,69400.5542,0.0,-0.97414,1e-05,3.66673]
[1712492385438,74.52,69400.6144,0.0,-0.97414,1e-05,3.66762]
[1712492391488,74.52,69401.7688,0.0,-0.97411,1e-05,3.67039]
[1712492396522,74.52,69399.8936,0.0,-0.97413,1e-05,3.6681]
[1712492401558,74.53,69399.1949,0.0,-0.97414,1e-05,3.66772]
[1712492406593,74.53,69396.3851,0.0,-0.97418,1e-05,3.66286]
[1712492411627,74.52,69397.8475,0.0,-0.97416,1e-05,3.66466]
[1712492416662,74.52,69399.2186,0.0,-0.97415,1e-05,3.66629]
[1712492421700,74.52,69397.6357,0.0,-0.97417,1e-05,3.66315]
[1712492427491,74.51,69398.9427,0.0,-0.97416,1e-05,3.66458]
[1712492432775,74.51,69399.0599,0.0,-0.97418,1e-05,3.66198]
[1712492437810,74.51,69398.6161,0.0,-0.97419,1e-05,3.66072]
[1712492442845,74.51,69399.5882,0.0,-0.97418,1e-05,3.66175]
[1712492447879,74.5,69401.0299,0.0,-0.97417,1e-05,3.66353]
[1712492451491,74.5,69394.0856,0.0,-0.97426,1e-05,3.65187]
[1712492456942,74.5,69391.6785,0.0,-0.9743,1e-05,3.64754]
[1712492461978,74.5,69392.449,0.0,-0.97429,1e-05,3.64835]
[1712492467011,74.49,69393.091,0.0,-0.97429,1e-05,3.64895]
[1712492472047,74.49,69392.9411,0.0,-0.97429,1e-05,3.64818]
[1712492477083,74.49,69392.188,0.0,-0.97431,1e-05,3.64654]
[1712492482117,74.49,69383.9073,0.0,-0.97442,1e-05,3.63281]
[1712492487491,74.49,69382.1333,0.0,-0.97445,1e-05,3.62966]
[1712492493194,74.48,69385.6632,0.0,-0.97442,1e-05,3.6328]
[1712492497222,74.48,69393.9008,0.0,-0.97431,1e-05,3.64581]
[1712492502491,74.48,69395.3395,0.0,-0.9743,1e-05,3.64771]
[1712492508299,74.48,69393.8238,0.0,-0.97432,1e-05,3.64479]
[1712492514340,74.47,69393.2795,0.0,-0.97433,1e-05,3.64344]
[1712492519376,74.47,69393.5911,0.0,-0.97433,1e-05,3.64356]
[1712492526491,74.47,69391.9252,0.0,-0.97436,1e-05,3.64034]
[1712492532492,74.47,69392.1436,0.0,-0.97436,1e-05,3.64026]
[1712492537507,74.47,69392.3785,0.0,-0.97436,1e-05,3.64028]
[1712492542541,74.46,69389.7254,0.0,-0.97439,1e-05,3.63567]
[1712492546570,74.46,69380.3321,0.0,-0.97452,1e-05,3.62032]
[1712492551604,74.46,69374.8995,0.0,-0.97461,1e-05,3.60925]
[1712492557652,74.46,69369.9559,0.0,-0.97467,1e-05,3.60126]
[1712492563693,74.46,69368.0774,0.0,-0.9747,1e-05,3.59824]
[1712492568732,74.46,69370.08,0.0,-0.97467,1e-05,3.60142]
[1712492570744,74.46,69376.6857,0.0,-0.97458,1e-05,3.61197]
[1712492575778,74.46,69376.8379,0.0,-0.97458,1e-05,3.61209]
[1712492580813,74.46,69375.0137,0.0,-0.97461,1e-05,3.60906]
[1712492586492,74.46,69369.1001,0.0,-0.97469,1e-05,3.59953]
[1712492591891,74.46,69370.4468,0.0,-0.97467,1e-05,3.60166]
[1712492596926,74.46,69374.7182,0.0,-0.97461,1e-05,3.60842]
[1712492602967,74.46,69374.5972,0.0,-0.97462,1e-05,3.60811]
[1712492609010,74.46,69373.4683,0.0,-0.97463,1e-05,3.6062]
[1712492616491,74.46,69372.1175,0.0,-0.97466,1e-05,3.60175]
[1712492622100,74.46,69371.4373,0.0,-0.97467,1e-05,3.60063]
[1712492627135,74.46,69368.7187,0.0,-0.97471,1e-05,3.59625]
[1712492632171,74.46,69366.3667,0.0,-0.97474,1e-05,3.59252]
[1712492637205,74.46,69362.4145,0.0,-0.97479,1e-05,3.58627]
[1712492642242,74.46,69363.192,0.0,-0.97478,1e-05,3.58761]
[1712492647277,74.46,69364.0884,0.0,-0.97477,1e-05,3.58911]
[1712492652311,74.46,69359.5785,0.0,-0.97482,1e-05,3.58199]
[1712492657346,74.46,69358.9064,0.0,-0.97483,1e-05,3.58104]
[1712492662383,74.46,69360.0908,0.0,-0.97482,1e-05,3.58305]
[1712492667491,74.46,69361.3654,0.0,-0.9748,1e-05,3.58518]
[1712492673459,74.46,69358.9531,0.0,-0.97484,1e-05,3.57928]
[1712492678493,74.46,69355.5828,0.0,-0.97489,1e-05,3.57408]
[1712492683529,74.46,69350.6397,0.0,-0.97495,1e-05,3.56643]
[1712492688563,74.47,69349.9012,0.0,-0.97495,1e-05,3.5655]
[1712492693598,74.47,69346.7015,0.0,-0.97499,1e-05,3.56069]
[1712492698633,74.47,69345.8821,0.0,-0.975,1e-05,3.55968]
[1712492703669,74.47,69348.2088,0.0,-0.97497,1e-05,3.56367]
[1712492708704,74.47,69349.2556,0.0,-0.97495,1e-05,3.56561]
[1712492715491,74.47,69354.0784,0.0,-0.97489,1e-05,3.57359]
[1712492720793,74.47,69354.6931,0.0,-0.97488,1e-05,3.57475]
[1712492725829,74.47,69352.9983,0.0,-0.9749,1e-05,3.57223]
[1712492730866,74.48,69354.5005,0.0,-0.97488,1e-05,3.57481]
[1712492733491,74.48,69360.8574,0.0,-0.97481,1e-05,3.58286]
[1712492738918,74.48,69364.8769,0.0,-0.97476,1e-05,3.58934]
[1712492743952,74.48,69369.6439,0.0,-0.9747,1e-05,3.59697]
[1712492748989,74.48,69371.0114,0.0,-0.97468,1e-05,3.59915]
[1712492749996,74.48,69378.0623,0.0,-0.97459,1e-05,3.61043]
[1712492755031,74.48,69381.0513,0.0,-0.97455,1e-05,3.61507]
[1712492760067,74.47,69381.3014,0.0,-0.97455,1e-05,3.61534]
[1712492765102,74.47,69380.9547,0.0,-0.97455,1e-05,3.61462]
[1712492771144,74.47,69375.5566,0.0,-0.97462,1e-05,3.60583]
[1712492776178,74.47,69376.7219,0.0,-0.97461,1e-05,3.6076]
[1712492781214,74.47,69373.5641,0.0,-0.97465,1e-05,3.60247]
[1712492787256,74.47,69372.6393,0.0,-0.97466,1e-05,3.60093]
[1712492792290,74.47,69370.0247,0.0,-0.97471,1e-05,3.59454]
[1712492798332,74.47,69368.5096,0.0,-0.97473,1e-05,3.59215]
[1712492803367,74.47,69366.3636,0.0,-0.97476,1e-05,3.58877]
[1712492807396,74.47,69359.7383,0.0,-0.97484,1e-05,3.57826]
[1712492812430,74.47,69357.5608,0.0,-0.97487,1e-05,3.57495]
[1712492817467,74.47,69356.9853,0.0,-0.97488,1e-05,3.57421]
[1712492822500,74.48,69360.2847,0.0,-0.97483,1e-05,3.57962]
[1712492828545,74.48,69361.817,0.0,-0.97481,1e-05,3.58222]
[1712492834583,74.48,69362.4135,0.0,-0.9748,1e-05,3.5833]
[1712492839619,74.48,69361.1208,0.0,-0.97482,1e-05,3.58135]
[1712492844655,74.48,69361.3641,0.0,-0.97482,1e-05,3.58185]
[1712492849690,74.48,69362.0329,0.0,-0.97481,1e-05,3.58303]
[1712492854726,74.48,69362.4807,0.0,-0.97481,1e-05,3.58166]
[1712492859758,74.48,69357.1797,0.0,-0.97488,1e-05,3.57312]
[1712492864799,74.48,69357.1887,0.0,-0.97488,1e-05,3.573]
[1712492869830,74.48,69355.8676,0.0,-0.9749,1e-05,3.57078]
[1712492875872,74.48,69353.7425,0.0,-0.97493,1e-05,3.5673]
[1712492880907,74.48,69352.5401,0.0,-0.97495,1e-05,3.56531]
[1712492885942,74.48,69346.4352,0.0,-0.97503,1e-05,3.55558]
[1712492890979,74.48,69345.4501,0.0,-0.97504,1e-05,3.55403]
[1712492896014,74.48,69344.4875,0.0,-0.97505,1e-05,3.55254]
[1712492901049,74.48,69341.6452,0.0,-0.97509,1e-05,3.5481]
[1712492906084,74.48,69340.904,0.0,-0.97509,1e-05,3.54701]
[1712492911119,74.48,69340.4598,0.0,-0.97511,1e-05,3.54422]
[1712492916154,74.48,69340.0249,0.0,-0.97512,1e-05,3.54363]
[1712492921189,74.48,69341.0993,0.0,-0.9751,1e-05,3.54544]
[1712492926226,74.48,69340.5126,0.0,-0.97511,1e-05,3.54461]
[1712492931260,74.48,69337.4607,0.0,-0.97515,1e-05,3.53991]
[1712492936295,74.48,69336.0024,0.0,-0.97517,1e-05,3.53775]
[1712492940491,74.48,69329.5824,0.0,-0.97525,1e-05,3.52779]
[1712492946363,74.48,69328.9871,0.0,-0.97525,1e-05,3.52714]
[1712492949386,74.48,69315.0426,0.0,-0.97543,1e-05,3.50535]
[1712492954420,74.49,69315.5487,0.0,-0.97542,1e-05,3.50657]
[1712492959454,74.49,69314.6805,0.0,-0.97543,1e-05,3.50563]
[1712492964491,74.49,69314.9924,0.0,-0.97542,1e-05,3.50653]
[1712492969524,74.49,69311.7959,0.0,-0.97546,1e-05,3.50193]
[1712492971539,74.49,69322.3756,0.0,-0.97533,1e-05,3.51662]
[1712492977583,74.5,69322.8438,0.0,-0.97532,1e-05,3.51776]
[1712492982616,74.5,69325.5153,0.0,-0.97529,1e-05,3.52225]
[1712492986644,74.5,69332.1083,0.0,-0.9752,1e-05,3.53285]
[1712492991679,74.5,69331.4316,0.0,-0.97521,1e-05,3.53198]
[1712492996714,74.5,69330.1902,0.0,-0.97522,1e-05,3.53023]
[1712493001750,74.5,69331.2594,0.0,-0.97521,1e-05,3.53213]
[1712493006785,74.5,69329.6465,0.0,-0.97523,1e-05,3.52978]
[1712493011819,74.51,69324.6514,0.0,-0.97529,1e-05,3.52216]
[1712493016854,74.51,69325.4521,0.0,-0.97528,1e-05,3.52369]
[1712493021889,74.51,69323.8538,0.0,-0.97529,1e-05,3.52144]
[1712493026924,74.51,69321.0562,0.0,-0.97533,1e-05,3.51736]
[1712493031960,74.51,69320.8278,0.0,-0.97534,1e-05,3.51514]
[1712493036996,74.51,69321.2597,0.0,-0.97533,1e-05,3.51616]
[1712493042033,74.51,69323.8537,0.0,-0.9753,1e-05,3.52055]
[1712493048075,74.52,69322.5255,0.0,-0.97531,1e-05,3.51882]
[1712493054116,74.52,69323.5418,0.0,-0.9753,1e-05,3.52077]
[1712493060166,74.52,69323.4456,0.0,-0.97529,1e-05,3.52096]
[1712493065200,74.52,69322.0198,0.0,-0.97531,1e-05,3.519]
[1712493070234,74.52,69321.2706,0.0,-0.97532,1e-05,3.51812]
[1712493075270,74.53,69320.373,0.0,-0.97533,1e-05,3.51702]
[1712493080305,74.53,69321.6084,0.0,-0.97531,1e-05,3.51927]
[1712493087491,74.53,69321.6965,0.0,-0.9753,1e-05,3.51981]
[1712493093395,74.53,69331.5639,0.0,-0.97519,1e-05,3.53354]
[1712493095409,74.53,69344.6914,0.0,-0.97502,1e-05,3.55436]
[1712493097425,74.53,69355.2028,0.0,-0.97488,1e-05,3.57104]
[1712493102491,74.53,69354.9282,0.0,-0.97489,1e-05,3.57048]
[1712493107493,74.53,69354.2947,0.0,-0.9749,1e-05,3.56935]
[1712493112528,74.53,69359.3734,0.0,-0.97483,1e-05,3.57728]
[1712493114491,74.53,69366.5557,0.0,-0.97474,1e-05,3.58864]
[1712493119577,74.53,69363.4164,0.0,-0.97478,1e-05,3.58339]
[1712493124612,74.53,69366.7313,0.0,-0.97474,1e-05,3.5884]
[1712493129647,74.52,69362.4794,0.0,-0.9748,1e-05,3.58134]
[1712493134683,74.52,69363.7292,0.0,-0.97479,1e-05,3.58312]
[1712493139717,74.52,69367.9909,0.0,-0.97473,1e-05,3.58962]
[1712493144751,74.52,69374.9946,0.0,-0.97465,1e-05,3.60052]
[1712493149787,74.52,69377.9339,0.0,-0.97461,1e-05,3.60484]
[1712493154822,74.52,69373.1927,0.0,-0.97469,1e-05,3.59467]
[1712493159858,74.51,69374.7558,0.0,-0.97467,1e-05,3.59684]
[1712493164893,74.51,69375.8293,0.0,-0.97466,1e-05,3.59821]
[1712493169931,74.51,69377.0344,0.0,-0.97465,1e-05,3.59978]
[1712493174962,74.51,69376.8875,0.0,-0.97465,1e-05,3.5992]
[1712493179997,74.51,69376.2414,0.0,-0.97467,1e-05,3.59781]
[1712493185032,74.5,69377.2847,0.0,-0.97465,1e-05,3.59913]
[1712493190073,74.5,69367.4481,0.0,-0.97479,1e-05,3.58308]
[1712493195108,74.5,69366.1858,0.0,-0.9748,1e-05,3.58086]
[1712493200143,74.5,69366.5087,0.0,-0.97481,1e-05,3.58035]
[1712493205178,74.49,69368.2286,0.0,-0.9748,1e-05,3.58186]
[1712493210214,74.48,69368.6784,0.0,-0.9748,1e-05,3.58134]
[1712493215249,74.48,69368.5597,0.0,-0.97483,1e-05,3.57775]
[1712493220285,74.47,69367.5628,0.0,-0.97485,1e-05,3.57497]
[1712493225345,74.46,69367.5684,0.0,-0.97486,1e-05,3.57381]
[1712493230356,74.46,69367.0756,0.0,-0.97488,1e-05,3.57187]
[1712493235390,74.45,69365.9844,0.0,-0.9749,1e-05,3.569]
[1712493240426,74.45,69365.6642,0.0,-0.97491,1e-05,3.56738]
[1712493246467,74.44,69364.8465,0.0,-0.97493,1e-05,3.56477]
[1712493252492,74.43,69364.8289,0.0,-0.97495,1e-05,3.56346]
[1712493257545,74.43,69364.8341,0.0,-0.97495,1e-05,3.5624]
[1712493263586,74.42,69364.1557,0.0,-0.97497,1e-05,3.56007]
[1712493268621,74.42,69366.9845,0.0,-0.97495,1e-05,3.56352]
[1712493273657,74.41,69372.5504,0.0,-0.9749,1e-05,3.56908]
[1712493276491,74.41,69380.0584,0.0,-0.97481,1e-05,3.58036]
[1712493281712,74.4,69375.447,0.0,-0.97488,1e-05,3.57183]
[1712493286747,74.39,69374.2798,0.0,-0.9749,1e-05,3.56887]
[1712493291782,74.39,69375.2196,0.0,-0.9749,1e-05,3.56927]
[1712493297491,74.38,69378.7547,0.0,-0.97486,1e-05,3.57355]
[1712493302860,74.37,69378.5832,0.0,-0.97487,1e-05,3.57215]
[1712493307894,74.37,69380.2307,0.0,-0.97486,1e-05,3.57343]
[1712493313937,74.36,69382.4755,0.0,-0.97485,1e-05,3.57564]
[1712493319979,74.35,69383.0443,0.0,-0.97485,1e-05,3.57518]
[1712493325015,74.35,69384.1474,0.0,-0.97485,1e-05,3.57579]
[1712493330052,74.34,69390.3912,0.0,-0.97478,1e-05,3.58459]
[1712493335087,74.33,69389.2956,0.0,-0.97481,1e-05,3.57946]
[1712493340123,74.33,69388.8459,0.0,-0.97483,1e-05,3.57758]
[1712493345156,74.32,69388.9896,0.0,-0.97484,1e-05,3.57667]
[1712493350192,74.32,69387.2325,0.0,-0.97487,1e-05,3.57274]
[1712493355227,74.31,69387.8981,0.0,-0.97487,1e-05,3.5727]
[1712493360262,74.31,69388.4228,0.0,-0.97487,1e-05,3.57244]
[1712493362275,74.3,69380.9574,0.0,-0.97497,1e-05,3.56011]
[1712493366304,74.3,69372.6178,0.0,-0.97509,1e-05,3.54609]
[1712493371338,74.29,69367.8095,0.0,-0.97516,1e-05,3.53762]
[1712493375367,74.29,69361.0971,0.0,-0.97525,1e-05,3.52637]
[1712493380401,74.29,69356.7545,0.0,-0.97531,1e-05,3.51883]
[1712493385436,74.28,69356.7429,0.0,-0.97531,1e-05,3.51817]
[1712493390471,74.28,69361.0116,0.0,-0.97526,1e-05,3.52425]
[1712493396491,74.28,69365.2423,0.0,-0.97523,1e-05,3.52793]
[1712493401557,74.27,69367.3237,0.0,-0.97521,1e-05,3.53047]
[1712493406592,74.27,69365.4814,0.0,-0.97524,1e-05,3.52683]
[1712493412635,74.26,69369.1292,0.0,-0.9752,1e-05,3.53173]
[1712493417669,74.26,69370.2171,0.0,-0.97519,1e-05,3.5327]
[1712493422704,74.26,69369.1023,0.0,-0.97521,1e-05,3.5302]
[1712493427739,74.25,69367.678,0.0,-0.97524,1e-05,3.52722]
[1712493431767,74.25,69373.9271,0.0,-0.97516,1e-05,3.53653]
[1712493436800,74.25,69373.6602,0.0,-0.97517,1e-05,3.53532]
[1712493441837,74.24,69375.2691,0.0,-0.97516,1e-05,3.53708]
[1712493447491,74.24,69377.777,0.0,-0.97514,1e-05,3.54011]
[1712493452914,74.23,69376.5924,0.0,-0.97517,1e-05,3.53525]
[1712493457949,74.23,69373.6785,0.0,-0.97522,1e-05,3.52988]
[1712493462983,74.22,69372.6427,0.0,-0.97523,1e-05,3.52754]
[1712493468018,74.22,69376.8373,0.0,-0.97519,1e-05,3.53346]
[1712493474061,74.21,69379.5981,0.0,-0.97516,1e-05,3.53676]
[1712493479095,74.21,69379.0783,0.0,-0.97517,1e-05,3.53517]
[1712493483124,74.21,69386.5761,0.0,-0.97508,1e-05,3.54645]
[1712493489166,74.2,69389.3512,0.0,-0.97506,1e-05,3.54981]
[1712493494201,74.2,69390.1666,0.0,-0.97505,1e-05,3.55023]
[1712493496215,74.19,69398.4748,0.0,-0.97495,1e-05,3.5631]
[1712493498229,74.19,69406.3639,0.0,-0.97485,1e-05,3.57528]
[1712493503262,74.19,69405.8824,0.0,-0.97486,1e-05,3.57344]
[1712493507291,74.18,69399.2751,0.0,-0.97496,1e-05,3.56205]
[1712493513334,74.18,69401.1266,0.0,-0.97496,1e-05,3.56165]
[1712493518369,74.17,69404.5109,0.0,-0.97492,1e-05,3.56609]
[1712493523403,74.17,69405.5954,0.0,-0.97492,1e-05,3.56681]
[1712493528491,74.16,69405.2639,0.0,-0.97493,1e-05,3.56529]
[1712493534485,74.16,69402.4213,0.0,-0.97498,1e-05,3.5596]
[1712493539516,74.15,69402.7824,0.0,-0.97498,1e-05,3.55924]
[1712493544551,74.15,69403.1367,0.0,-0.97498,1e-05,3.55887]
[1712493549586,74.14,69406.5812,0.0,-0.97494,1e-05,3.56343]
[1712493554621,74.14,69406.2048,0.0,-0.97496,1e-05,3.56187]
[1712493561491,74.13,69406.729,0.0,-0.97496,1e-05,3.56138]
[1712493567491,74.12,69408.7317,0.0,-0.97495,1e-05,3.56343]
[1712493572755,74.12,69407.8662,0.0,-0.97498,1e-05,3.55892]
[1712493577788,74.11,69413.4198,0.0,-0.97492,1e-05,3.56684]
[1712493582824,74.11,69414.3442,0.0,-0.97491,1e-05,3.56733]
[1712493588491,74.1,69414.6367,0.0,-0.97492,1e-05,3.56661]
[1712493593900,74.1,69414.9435,0.0,-0.97492,1e-05,3.56613]
[1712493598935,74.09,69417.132,0.0,-0.9749,1e-05,3.56864]
[1712493603970,74.09,69417.977,0.0,-0.9749,1e-05,3.56899]
[1712493609006,74.08,69420.3853,0.0,-0.97488,1e-05,3.57183]
[1712493612026,74.08,69427.8639,0.0,-0.97478,1e-05,3.5832]
[1712493615049,74.07,69420.6301,0.0,-0.97488,1e-05,3.57095]
[1712493620083,74.07,69416.4311,0.0,-0.97495,1e-05,3.56327]
[1712493625117,74.06,69418.3872,0.0,-0.97493,1e-05,3.56544]
[1712493629146,74.06,69426.2292,0.0,-0.97483,1e-05,3.57721]
[1712493634182,74.05,69431.4562,0.0,-0.97479,1e-05,3.58233]
[1712493636197,74.05,69438.3085,0.0,-0.9747,1e-05,3.59288]
[1712493641234,74.04,69431.6349,0.0,-0.9748,1e-05,3.58079]
[1712493646269,74.04,69436.7763,0.0,-0.97474,1e-05,3.58816]
[1712493651304,74.03,69437.4256,0.0,-0.97475,1e-05,3.58782]
[1712493656340,74.03,69437.6415,0.0,-0.97475,1e-05,3.58704]
[1712493661374,74.02,69437.1051,0.0,-0.97477,1e-05,3.58505]
[1712493666491,74.01,69434.4709,0.0,-0.97481,1e-05,3.57974]
[1712493671444,74.01,69426.1758,0.0,-0.97493,1e-05,3.56541]
[1712493675472,74.01,69416.3452,0.0,-0.97506,1e-05,3.54898]
[1712493681491,74.0,69417.8887,0.0,-0.97505,1e-05,3.55046]
[1712493686549,74.0,69417.8748,0.0,-0.97506,1e-05,3.54962]
[1712493691588,73.99,69418.1125,0.0,-0.97508,1e-05,3.54701]
[1712493696622,73.99,69418.4111,0.0,-0.97508,1e-05,3.54671]
[1712493701656,73.98,69422.2089,0.0,-0.97504,1e-05,3.55196]
[1712493705491,73.98,69434.7109,0.0,-0.97488,1e-05,3.57128]
[1712493710719,73.97,69435.4144,0.0,-0.97488,1e-05,3.57143]
[1712493715755,73.97,69437.0172,0.0,-0.97487,1e-05,3.57303]
[1712493720789,73.96,69437.8308,0.0,-0.97486,1e-05,3.57334]
[1712493725835,73.96,69441.3595,0.0,-0.97483,1e-05,3.578]
[1712493730865,73.95,69441.6265,0.0,-0.97483,1e-05,3.57741]
[1712493735899,73.95,69441.9118,0.0,-0.97484,1e-05,3.57686]
[1712493740935,73.94,69442.8748,0.0,-0.97483,1e-05,3.57739]
[1712493746977,73.94,69447.0733,0.0,-0.97479,1e-05,3.58287]
[1712493752011,73.93,69449.5194,0.0,-0.97478,1e-05,3.58354]
[1712493757047,73.93,69449.5812,0.0,-0.97479,1e-05,3.58258]
[1712493762082,73.92,69452.4623,0.0,-0.97476,1e-05,3.58614]
[1712493767118,73.91,69456.9617,0.0,-0.97471,1e-05,3.5923]
[1712493772152,73.91,69458.1877,0.0,-0.9747,1e-05,3.59315]
[1712493777187,73.9,69455.8927,0.0,-0.97474,1e-05,3.58834]
[1712493782224,73.9,69460.4103,0.0,-0.97469,1e-05,3.5945]
[1712493786249,73.89,69467.564,0.0,-0.97461,1e-05,3.60511]
[1712493791285,73.89,69477.005,0.0,-0.97449,1e-05,3.61951]
[1712493792491,73.89,69486.9756,0.0,-0.97436,1e-05,3.63536]
[1712493797327,73.88,69493.3233,0.0,-0.97428,1e-05,3.64491]
[1712493802363,73.88,69498.7453,0.0,-0.97422,1e-05,3.65272]
[1712493806391,73.87,69491.4782,0.0,-0.97432,1e-05,3.64006]
[1712493810418,73.87,69484.3702,0.0,-0.97443,1e-05,3.62723]
[1712493815454,73.86,69482.7141,0.0,-0.97448,1e-05,3.62096]
[1712493820489,73.85,69485.7639,0.0,-0.97445,1e-05,3.62455]
[1712493824594,73.84,69492.3918,0.0,-0.97437,1e-05,3.63417]
[1712493828491,73.84,69499.1155,0.0,-0.97429,1e-05,3.64403]
[1712493834491,73.83,69497.3981,0.0,-0.97432,1e-05,3.64008]
[1712493840491,73.83,69498.7131,0.0,-0.97431,1e-05,3.64108]
[1712493845667,73.82,69496.7874,0.0,-0.97435,1e-05,3.63702]
[1712493850701,73.82,69503.2508,0.0,-0.97427,1e-05,3.64662]
[1712493855738,73.81,69503.3491,0.0,-0.97428,1e-05,3.64579]
[1712493860773,73.81,69503.9533,0.0,-0.97428,1e-05,3.64578]
[1712493863792,73.8,69494.5568,0.0,-0.97441,1e-05,3.62991]
[1712493868830,73.8,69497.3368,0.0,-0.97438,1e-05,3.63359]
[1712493873863,73.79,69498.056,0.0,-0.97439,1e-05,3.63111]
[1712493879491,73.78,69495.3676,0.0,-0.97444,1e-05,3.62508]
[1712493884940,73.78,69494.5793,0.0,-0.97446,1e-05,3.62245]
[1712493889976,73.77,69494.3352,0.0,-0.97448,1e-05,3.62072]
[1712493895016,73.76,69494.2162,0.0,-0.97449,1e-05,3.6192]
[1712493900053,73.76,69494.3621,0.0,-0.9745,1e-05,3.61814]
[1712493905085,73.75,69501.6648,0.0,-0.97442,1e-05,3.62869]
[1712493910121,73.74,69498.2175,0.0,-0.97447,1e-05,3.62175]
[1712493915156,73.74,69501.0886,0.0,-0.97444,1e-05,3.62564]
[1712493920190,73.74,69496.5146,0.0,-0.97451,1e-05,3.61745]
[1712493925227,73.73,69503.9798,0.0,-0.97442,1e-05,3.62827]
[1712493930260,73.72,69507.8541,0.0,-0.97438,1e-05,3.6332]
[1712493935297,73.72,69522.3067,0.0,-0.97421,1e-05,3.65368]
[1712493938317,73.71,69510.0862,0.0,-0.97438,1e-05,3.63316]
[1712493939325,73.71,69502.6651,0.0,-0.97448,1e-05,3.62092]
[1712493944360,73.71,69511.0819,0.0,-0.97438,1e-05,3.63349]
[1712493949395,73.7,69513.0228,0.0,-0.97436,1e-05,3.63522]
[1712493954429,73.69,69505.1604,0.0,-0.97448,1e-05,3.62106]
[1712493956443,73.69,69498.7769,0.0,-0.97457,1e-05,3.61019]
[1712493961478,73.68,69492.9329,0.0,-0.97465,1e-05,3.59956]
[1712493965505,73.68,69499.4982,0.0,-0.97457,1e-05,3.60929]
[1712493970541,73.67,69501.2791,0.0,-0.97456,1e-05,3.61099]
[1712493975577,73.67,69502.3926,0.0,-0.97456,1e-05,3.61159]
[1712493981491,73.66,69503.3726,0.0,-0.97455,1e-05,3.61173]
[1712493986654,73.65,69499.0975,0.0,-0.97462,1e-05,3.60339]
[1712493993491,73.64,69499.1941,0.0,-0.97465,1e-05,3.59998]
[1712493998739,73.64,69499.3283,0.0,-0.97466,1e-05,3.59888]
[1712494003779,73.63,69500.0142,0.0,-0.97466,1e-05,3.5989]
[1712494008810,73.63,69496.9759,0.0,-0.97471,1e-05,3.59291]
[1712494013843,73.62,69493.2077,0.0,-0.97476,1e-05,3.58581]
[1712494016867,73.62,69475.7664,0.0,-0.975,1e-05,3.55712]
[1712494017875,73.62,69464.7054,0.0,-0.97514,1e-05,3.5392]
[1712494020897,73.62,69458.415,0.0,-0.97523,1e-05,3.52867]
[1712494023915,73.61,69451.6029,0.0,-0.97532,1e-05,3.51737]
[1712494024923,73.61,69439.6702,0.0,-0.97547,1e-05,3.49829]
[1712494029958,73.61,69437.6837,0.0,-0.9755,1e-05,3.49467]
[1712494031972,73.61,69446.0668,0.0,-0.9754,1e-05,3.50778]
[1712494037006,73.61,69439.7569,0.0,-0.97548,1e-05,3.49722]
[1712494042043,73.6,69443.3262,0.0,-0.97544,1e-05,3.50241]
[1712494047078,73.6,69442.4896,0.0,-0.97546,1e-05,3.50055]
[1712494052113,73.6,69438.9798,0.0,-0.97552,1e-05,3.49232]
[1712494057147,73.6,69436.4649,0.0,-0.97556,1e-05,3.48792]
[1712494062186,73.59,69431.5859,0.0,-0.97562,1e-05,3.47982]
[1712494067221,73.59,69429.6477,0.0,-0.97565,1e-05,3.47646]
[1712494072255,73.59,69427.5895,0.0,-0.97568,1e-05,3.47292]
[1712494077295,73.59,69428.1363,0.0,-0.97567,1e-05,3.4735]
[1712494082330,73.59,69428.3048,0.0,-0.97567,1e-05,3.47349]
[1712494087367,73.59,69427.0883,0.0,-0.97569,1e-05,3.47129]
[1712494092397,73.59,69426.086,0.0,-0.97571,1e-05,3.46945]
[1712494097434,73.58,69428.7845,0.0,-0.97567,1e-05,3.47346]
[1712494102469,73.58,69426.0147,0.0,-0.97571,1e-05,3.46883]
[1712494107491,73.58,69427.6124,0.0,-0.97569,1e-05,3.47111]
[1712494111531,73.58,69434.7702,0.0,-0.97562,1e-05,3.48004]
[1712494112539,73.58,69450.2651,0.0,-0.97542,1e-05,3.50452]
[1712494113491,73.58,69442.4449,0.0,-0.97552,1e-05,3.49201]
[1712494118581,73.58,69436.3559,0.0,-0.9756,1e-05,3.48195]
[1712494123615,73.58,69428.2719,0.0,-0.97571,1e-05,3.46885]
[1712494128491,73.57,69419.4296,0.0,-0.97582,1e-05,3.45472]
[1712494132679,73.57,69403.6966,0.0,-0.97602,1e-05,3.42996]
[1712494137491,73.57,69394.4859,0.0,-0.97614,1e-05,3.4157]
[1712494140491,73.58,69387.073,0.0,-0.97623,1e-05,3.4043]
[1712494145769,73.58,69383.8682,0.0,-0.97627,1e-05,3.39962]
[1712494147783,73.58,69375.1811,0.0,-0.97637,1e-05,3.38636]
[1712494148794,73.58,69362.1835,0.0,-0.97653,1e-05,3.36635]
[1712494150806,73.58,69370.9741,0.0,-0.97642,1e-05,3.38017]
[1712494154832,73.58,69363.3911,0.0,-0.97651,1e-05,3.36877]
[1712494159868,73.59,69346.1338,0.0,-0.97672,1e-05,3.34268]
[1712494160878,73.59,69338.2645,0.0,-0.97682,1e-05,3.33074]
[1712494161881,73.59,69331.8144,0.0,-0.9769,1e-05,3.32103]
[1712494165910,73.59,69341.7356,0.0,-0.97677,1e-05,3.33682]
[1712494169937,73.59,69348.576,0.0,-0.97668,1e-05,3.34783]
[1712494172958,73.59,69341.4465,0.0,-0.97678,1e-05,3.33515]
[1712494177995,73.6,69338.9009,0.0,-0.97681,1e-05,3.33196]
[1712494183028,73.6,69338.8887,0.0,-0.9768,1e-05,3.33264]
[1712494188063,73.61,69339.5022,0.0,-0.97679,1e-05,3.33428]
[1712494193098,73.61,69342.8142,0.0,-0.97674,1e-05,3.34004]
[1712494198133,73.61,69349.8335,0.0,-0.97665,1e-05,3.35142]
[1712494203169,73.61,69344.6678,0.0,-0.97671,1e-05,3.34329]
[1712494208203,73.61,69347.5289,0.0,-0.97668,1e-05,3.34701]
[1712494213239,73.6,69346.3015,0.0,-0.97671,1e-05,3.34445]
[1712494218275,73.6,69346.7842,0.0,-0.9767,1e-05,3.34451]
[1712494223309,73.6,69349.2761,0.0,-0.97668,1e-05,3.34767]
[1712494228353,73.59,69346.5213,0.0,-0.97672,1e-05,3.34277]
[1712494231373,73.59,69353.3933,0.0,-0.97665,1e-05,3.35079]
[1712494236409,73.59,69362.5093,0.0,-0.97655,1e-05,3.3641]
[1712494242450,73.58,69367.3485,0.0,-0.97649,1e-05,3.37055]
[1712494246480,73.58,69359.2238,0.0,-0.9766,1e-05,3.3573]
[1712494251491,73.57,69357.5114,0.0,-0.97663,1e-05,3.35388]
[1712494256547,73.57,69354.374,0.0,-0.97667,1e-05,3.34832]
[1712494261583,73.57,69353.005,0.0,-0.9767,1e-05,3.34553]
[1712494267626,73.57,69354.3891,0.0,-0.97668,1e-05,3.34787]
[1712494272661,73.57,69356.9191,0.0,-0.97664,1e-05,3.35234]
[1712494277696,73.57,69361.5125,0.0,-0.97658,1e-05,3.35995]
[1712494279709,73.57,69371.0205,0.0,-0.97646,1e-05,3.3748]
[1712494284744,73.58,69375.5564,0.0,-0.9764,1e-05,3.38216]
[1712494289779,73.58,69379.9982,0.0,-0.97634,1e-05,3.38933]
[1712494296491,73.58,69380.634,0.0,-0.97635,1e-05,3.38854]
[1712494301864,73.58,69381.2708,0.0,-0.97634,1e-05,3.38978]
[1712494306903,73.58,69380.9018,0.0,-0.97634,1e-05,3.38946]
[1712494313949,73.58,69383.7867,0.0,-0.9763,1e-05,3.39432]
[1712494318986,73.59,69383.2019,0.0,-0.97631,1e-05,3.39363]
[1712494324017,73.59,69388.0373,0.0,-0.97624,1e-05,3.40132]
[1712494327039,73.59,69397.616,0.0,-0.97612,1e-05,3.41631]
[1712494328055,73.59,69404.8617,0.0,-0.97603,1e-05,3.42763]
[1712494332073,73.59,69414.4887,0.0,-0.97591,1e-05,3.44265]
[1712494334087,73.59,69422.7651,0.0,-0.97581,1e-05,3.45556]
[1712494339122,73.58,69422.5837,0.0,-0.97581,1e-05,3.45498]
[1712494342143,73.58,69430.2934,0.0,-0.97571,1e-05,3.46693]
[1712494344157,73.58,69437.5373,0.0,-0.97562,1e-05,3.4782]
[1712494346172,73.58,69444.6919,0.0,-0.97553,1e-05,3.48932]
[1712494351206,73.58,69445.4363,0.0,-0.97554,1e-05,3.48773]
[1712494356242,73.57,69444.8849,0.0,-0.97556,1e-05,3.4863]
[1712494361275,73.57,69444.5033,0.0,-0.97556,1e-05,3.48517]
[1712494366312,73.57,69446.101,0.0,-0.97555,1e-05,3.48716]
[1712494371347,73.57,69445.9228,0.0,-0.97556,1e-05,3.48634]
[1712494376381,73.56,69442.583,0.0,-0.9756,1e-05,3.48053]
[1712494381417,73.56,69441.7607,0.0,-0.97562,1e-05,3.47875]
[1712494386451,73.56,69441.8375,0.0,-0.97562,1e-05,3.4784]
[1712494392491,73.56,69435.7059,0.0,-0.9757,1e-05,3.46822]
[1712494397539,73.55,69434.6462,0.0,-0.97572,1e-05,3.46617]
[1712494402574,73.55,69443.2237,0.0,-0.97561,1e-05,3.47932]
[1712494407609,73.55,69445.9187,0.0,-0.97558,1e-05,3.48309]
[1712494413491,73.55,69450.1345,0.0,-0.97555,1e-05,3.48695]
[1712494418687,73.54,69452.1297,0.0,-0.97553,1e-05,3.48956]
[1712494420702,73.54,69463.9312,0.0,-0.97538,1e-05,3.50807]
[1712494422491,73.54,69478.6066,0.0,-0.97519,1e-05,3.53118]
[1712494427751,73.53,69481.5857,0.0,-0.97516,1e-05,3.53503]
[1712494432785,73.53,69485.4206,0.0,-0.97512,1e-05,3.5402]
[1712494437824,73.52,69483.1907,0.0,-0.97515,1e-05,3.53567]
[1712494442858,73.52,69483.5457,0.0,-0.97516,1e-05,3.53531]
[1712494447893,73.51,69489.8291,0.0,-0.97508,1e-05,3.54443]
[1712494451922,73.51,69482.3961,0.0,-0.97519,1e-05,3.53174]
[1712494456957,73.51,69478.913,0.0,-0.97524,1e-05,3.52531]
[1712494461992,73.5,69480.1298,0.0,-0.97523,1e-05,3.52641]
[1712494464006,73.5,69472.8681,0.0,-0.97533,1e-05,3.51448]
[1712494467491,73.5,69466.0629,0.0,-0.97542,1e-05,3.50307]
[1712494473068,73.49,69461.8458,0.0,-0.97549,1e-05,3.49359]
[1712494476089,73.49,69469.4504,0.0,-0.9754,1e-05,3.50532]
[1712494481124,73.49,69473.2581,0.0,-0.97536,1e-05,3.5107]
[1712494486159,73.48,69471.3751,0.0,-0.97539,1e-05,3.507]
[1712494491196,73.48,69473.3662,0.0,-0.97537,1e-05,3.50949]
[1712494492203,73.48,69465.6086,0.0,-0.97547,1e-05,3.49688]
[1712494496229,73.48,69473.1629,0.0,-0.97538,1e-05,3.5084]
[1712494501265,73.47,69473.8722,0.0,-0.97537,1e-05,3.50884]
[1712494506300,73.47,69474.0555,0.0,-0.97538,1e-05,3.50845]
[1712494511334,73.47,69474.0649,0.0,-0.97538,1e-05,3.50791]
[1712494514357,73.46,69467.668,0.0,-0.97547,1e-05,3.49721]
[1712494517376,73.46,69460.0762,0.0,-0.97557,1e-05,3.48482]
[1712494518384,73.46,69467.976,0.0,-0.97547,1e-05,3.49725]
[1712494523420,73.46,69467.3139,0.0,-0.97548,1e-05,3.49561]
[1712494528454,73.46,69466.5768,0.0,-0.97549,1e-05,3.49387]
[1712494533491,73.45,69464.1454,0.0,-0.97554,1e-05,3.4873]
[1712494538525,73.45,69462.0349,0.0,-0.97558,1e-05,3.48345]
[1712494544566,73.45,69465.3425,0.0,-0.97554,1e-05,3.48809]
[1712494549601,73.44,69470.3218,0.0,-0.97548,1e-05,3.49545]
[1712494554637,73.44,69467.6371,0.0,-0.97552,1e-05,3.49063]
[1712494559670,73.44,69469.3006,0.0,-0.9755,1e-05,3.49273]
[1712494564715,73.44,69469.4659,0.0,-0.9755,1e-05,3.49244]
[1712494569749,73.43,69467.5122,0.0,-0.97553,1e-05,3.48881]
[1712494574784,73.43,69463.3676,0.0,-0.97559,1e-05,3.48176]
[1712494579821,73.43,69462.6447,0.0,-0.9756,1e-05,3.48016]
[1712494584854,73.43,69456.8476,0.0,-0.97568,1e-05,3.47058]
[1712494588883,73.42,69448.3714,0.0,-0.97579,1e-05,3.45693]
[1712494593917,73.42,69450.89,0.0,-0.97578,1e-05,3.45851]
[1712494598953,73.42,69448.79,0.0,-0.9758,1e-05,3.45494]
[1712494603987,73.42,69446.2648,0.0,-0.97584,1e-05,3.45072]
[1712494610030,73.42,69442.7359,0.0,-0.97588,1e-05,3.44497]
[1712494616072,73.42,69441.0755,0.0,-0.97591,1e-05,3.4422]
[1712494621106,73.42,69438.887,0.0,-0.97594,1e-05,3.43865]
[1712494625135,73.42,69431.682,0.0,-0.97603,1e-05,3.42727]
[1712494630171,73.42,69426.9801,0.0,-0.97609,1e-05,3.41994]
[1712494635207,73.42,69429.3061,0.0,-0.97606,1e-05,3.42363]
[1712494638491,73.42,69435.7563,0.0,-0.97598,1e-05,3.43375]
[1712494644268,73.42,69435.0398,0.0,-0.97599,1e-05,3.43257]
[1712494649302,73.42,69434.6517,0.0,-0.97599,1e-05,3.4319]
[1712494654337,73.42,69434.7379,0.0,-0.976,1e-05,3.42986]
[1712494659373,73.42,69433.6198,0.0,-0.97602,1e-05,3.42808]
[1712494664407,73.42,69431.7678,0.0,-0.97604,1e-05,3.42517]
[1712494669442,73.42,69431.2523,0.0,-0.97605,1e-05,3.4244]
[1712494674477,73.42,69431.064,0.0,-0.97605,1e-05,3.42414]
[1712494677491,73.42,69437.4426,0.0,-0.97597,1e-05,3.43413]
[1712494682534,73.42,69441.045,0.0,-0.97592,1e-05,3.43972]
[1712494687567,73.42,69441.5617,0.0,-0.97592,1e-05,3.44043]
[1712494692602,73.42,69439.0293,0.0,-0.97595,1e-05,3.43634]
[1712494697639,73.42,69442.9845,0.0,-0.9759,1e-05,3.44246]
[1712494703679,73.42,69439.2304,0.0,-0.97595,1e-05,3.43646]
[1712494708715,73.41,69438.2599,0.0,-0.97596,1e-05,3.43487]
[1712494713751,73.41,69436.6152,0.0,-0.976,1e-05,3.43008]
[1712494718786,73.41,69442.1871,0.0,-0.97593,1e-05,3.43879]
[1712494725491,73.41,69440.6723,0.0,-0.97595,1e-05,3.43629]
[1712494730874,73.41,69440.3518,0.0,-0.97595,1e-05,3.43571]
[1712494737491,73.41,69436.3337,0.0,-0.97601,1e-05,3.42936]
[1712494742958,73.41,69436.9981,0.0,-0.976,1e-05,3.43038]
[1712494747993,73.41,69441.4066,0.0,-0.97594,1e-05,3.43723]
[1712494753027,73.41,69441.0292,0.0,-0.97595,1e-05,3.43656]
[1712494758491,73.41,69445.3606,0.0,-0.97589,1e-05,3.44322]
[1712494764491,73.41,69444.9954,0.0,-0.9759,1e-05,3.44248]
[1712494770146,73.41,69445.0914,0.0,-0.9759,1e-05,3.44251]
[1712494775181,73.41,69443.152,0.0,-0.97594,1e-05,3.43721]
[1712494780217,73.41,69438.2079,0.0,-0.976,1e-05,3.4294]
[1712494785491,73.41,69437.6954,0.0,-0.97601,1e-05,3.42858]
[1712494791294,73.41,69442.4981,0.0,-0.97595,1e-05,3.43609]
[1712494796329,73.41,69443.0284,0.0,-0.97594,1e-05,3.43684]
[1712494801364,73.41,69438.1917,0.0,-0.976,1e-05,3.4292]
[1712494803491,73.41,69429.1433,0.0,-0.97612,1e-05,3.41504]
[1712494809419,73.41,69426.2621,0.0,-0.97615,1e-05,3.41065]
[1712494811437,73.41,69433.1442,0.0,-0.97607,1e-05,3.42145]
[1712494813448,73.41,69439.3353,0.0,-0.97599,1e-05,3.43115]
[1712494818485,73.41,69438.774,0.0,-0.976,1e-05,3.43025]
[1712494821491,73.41,69445.1873,0.0,-0.97591,1e-05,3.44029]
[1712494823519,73.41,69454.5574,0.0,-0.9758,1e-05,3.45495]
[1712494828555,73.41,69454.3873,0.0,-0.9758,1e-05,3.45445]
[1712494834597,73.41,69458.116,0.0,-0.97577,1e-05,3.45788]
[1712494840639,73.4,69457.976,0.0,-0.97577,1e-05,3.45736]
[1712494846679,73.4,69453.406,0.0,-0.97583,1e-05,3.4499]
[1712494851716,73.4,69451.92,0.0,-0.97585,1e-05,3.44741]
[1712494856752,73.4,69453.2325,0.0,-0.97584,1e-05,3.4493]
[1712494862792,73.4,69453.0665,0.0,-0.97584,1e-05,3.44882]
[1712494867828,73.4,69452.9148,0.0,-0.97585,1e-05,3.44841]
[1712494872863,73.4,69454.4663,0.0,-0.97583,1e-05,3.45067]
[1712494877904,73.4,69455.4032,0.0,-0.97582,1e-05,3.45195]
[1712494883938,73.4,69460.5991,0.0,-0.97575,1e-05,3.45987]
[1712494888974,73.39,69462.3362,0.0,-0.97573,1e-05,3.46234]
[1712494894009,73.39,69464.1244,0.0,-0.97573,1e-05,3.46271]
[1712494898050,73.39,69455.1458,0.0,-0.97584,1e-05,3.44835]
[1712494900055,73.39,69445.3391,0.0,-0.97597,1e-05,3.43287]
[1712494902069,73.39,69439.1326,0.0,-0.97605,1e-05,3.42313]
[1712494907105,73.39,69435.8722,0.0,-0.97609,1e-05,3.41809]
[1712494909120,73.39,69442.2792,0.0,-0.97601,1e-05,3.42815]
[1712494914153,73.39,69442.5753,0.0,-0.976,1e-05,3.42861]
[1712494919189,73.39,69442.2592,0.0,-0.97601,1e-05,3.42808]
[1712494924224,73.39,69441.9444,0.0,-0.97601,1e-05,3.42758]
[1712494929491,73.39,69442.4675,0.0,-0.97601,1e-05,3.4284]
[1712494935301,73.39,69442.8696,0.0,-0.976,1e-05,3.42902]
[1712494940337,73.39,69449.4776,0.0,-0.97592,1e-05,3.43935]
[1712494945369,73.39,69449.7382,0.0,-0.97591,1e-05,3.43966]
[1712494950405,73.39,69450.4163,0.0,-0.97591,1e-05,3.44062]
[1712494955441,73.39,69450.4005,0.0,-0.97592,1e-05,3.43835]
[1712494960475,73.39,69451.418,0.0,-0.97591,1e-05,3.43986]
[1712494965495,73.39,69444.5034,0.0,-0.976,1e-05,3.42895]
[1712494970545,73.39,69443.8448,0.0,-0.97601,1e-05,3.42791]
[1712494975580,73.39,69452.9375,0.0,-0.97589,1e-05,3.44218]
[1712494980615,73.39,69452.9192,0.0,-0.97589,1e-05,3.44203]
[1712494985650,73.39,69451.6669,0.0,-0.97591,1e-05,3.43994]
[1712494990685,73.39,69453.9513,0.0,-0.97588,1e-05,3.44341]
[1712494996728,73.39,69452.8546,0.0,-0.9759,1e-05,3.44153]
[1712495001763,73.38,69453.5797,0.0,-0.97589,1e-05,3.44255]
[1712495006799,73.38,69453.67,0.0,-0.97589,1e-05,3.44258]
[1712495010825,73.38,69460.4636,0.0,-0.9758,1e-05,3.45319]
[1712495015860,73.38,69463.7743,0.0,-0.97578,1e-05,3.45602]
[1712495020896,73.38,69461.2961,0.0,-0.97581,1e-05,3.45189]
[1712495023916,73.38,69453.6394,0.0,-0.97591,1e-05,3.43973]
[1712495028951,73.38,69451.6904,0.0,-0.97593,1e-05,3.4366]
[1712495034491,73.38,69452.2454,0.0,-0.97593,1e-05,3.4374]
[1712495040029,73.38,69452.2912,0.0,-0.97593,1e-05,3.43738]
[1712495045065,73.38,69448.1858,0.0,-0.97598,1e-05,3.43086]
[1712495049092,73.38,69456.2627,0.0,-0.97588,1e-05,3.44349]
[1712495054127,73.38,69456.9821,0.0,-0.97587,1e-05,3.44449]
[1712495061175,73.38,69456.5555,0.0,-0.97588,1e-05,3.44364]
[1712495066216,73.38,69451.1017,0.0,-0.97595,1e-05,3.43496]
[1712495071248,73.38,69451.6861,0.0,-0.97595,1e-05,3.43367]
[1712495076491,73.38,69448.7172,0.0,-0.97599,1e-05,3.42897]
[1712495082325,73.38,69457.5953,0.0,-0.97588,1e-05,3.4429]
[1712495087360,73.38,69457.6128,0.0,-0.97588,1e-05,3.44282]
[1712495092396,73.38,69454.529,0.0,-0.97592,1e-05,3.43786]
[1712495097430,73.37,69450.2293,0.0,-0.97598,1e-05,3.43106]
[1712495102466,73.37,69451.3234,0.0,-0.97596,1e-05,3.43276]
[1712495107500,73.37,69453.816,0.0,-0.97593,1e-05,3.43662]
[1712495114551,73.37,69455.7929,0.0,-0.97591,1e-05,3.4396]
[1712495119583,73.37,69457.6535,0.0,-0.97588,1e-05,3.44242]
[1712495124619,73.37,69457.2267,0.0,-0.97589,1e-05,3.44164]
[1712495129655,73.37,69456.6148,0.0,-0.9759,1e-05,3.44057]
[1712495134689,73.37,69460.5421,0.0,-0.97586,1e-05,3.44448]
[1712495139725,73.37,69465.7069,0.0,-0.9758,1e-05,3.45247]
[1712495144759,73.37,69461.9374,0.0,-0.97585,1e-05,3.44635]
[1712495150802,73.37,69464.4827,0.0,-0.97582,1e-05,3.45016]
[1712495155835,73.37,69464.239,0.0,-0.97582,1e-05,3.4496]
[1712495160871,73.37,69463.7458,0.0,-0.97583,1e-05,3.44862]
[1712495166492,73.37,69464.0099,0.0,-0.97583,1e-05,3.44887]
[1712495171949,73.36,69463.7347,0.0,-0.97583,1e-05,3.44824]
[1712495176983,73.36,69464.3546,0.0,-0.97583,1e-05,3.44905]
[1712495182018,73.36,69464.6622,0.0,-0.97583,1e-05,3.44936]
[1712495187055,73.36,69464.6907,0.0,-0.97583,1e-05,3.44924]
[1712495192088,73.36,69467.4556,0.0,-0.97581,1e-05,3.45127]
[1712495197124,73.36,69468.038,0.0,-0.9758,1e-05,3.452]
[1712495202160,73.36,69467.9222,0.0,-0.9758,1e-05,3.45163]
[1712495207193,73.36,69468.2998,0.0,-0.9758,1e-05,3.45204]
[1712495212229,73.36,69478.1338,0.0,-0.97568,1e-05,3.46737]
[1712495214242,73.36,69485.5218,0.0,-0.97558,1e-05,3.47894]
[1712495219277,73.35,69485.5389,0.0,-0.97559,1e-05,3.47856]
[1712495224312,73.35,69485.0182,0.0,-0.9756,1e-05,3.47733]
[1712495226326,73.35,69475.6218,0.0,-0.97572,1e-05,3.46231]
[1712495231362,73.35,69473.7246,0.0,-0.97574,1e-05,3.45907]
[1712495236401,73.35,69470.2224,0.0,-0.97579,1e-05,3.45333]
[1712495238414,73.35,69476.6368,0.0,-0.97571,1e-05,3.46337]
[1712495243449,73.35,69477.5184,0.0,-0.9757,1e-05,3.46448]
[1712495248484,73.35,69477.4775,0.0,-0.9757,1e-05,3.46413]
[1712495253491,73.34,69475.7725,0.0,-0.97574,1e-05,3.45901]
[1712495258553,73.34,69473.9001,0.0,-0.97577,1e-05,3.45581]
[1712495264595,73.34,69473.5394,0.0,-0.97577,1e-05,3.45499]
[1712495269631,73.34,69475.3552,0.0,-0.97575,1e-05,3.45763]
[1712495275672,73.34,69475.3346,0.0,-0.97576,1e-05,3.45732]
[1712495280707,73.34,69473.0091,0.0,-0.97579,1e-05,3.45343]
[1712495285743,73.34,69472.4923,0.0,-0.9758,1e-05,3.45242]
[1712495290777,73.34,69470.8547,0.0,-0.97582,1e-05,3.44966]
[1712495295813,73.33,69468.8174,0.0,-0.97585,1e-05,3.4463]
[1712495300848,73.33,69469.1262,0.0,-0.97584,1e-05,3.44665]
[1712495305883,73.33,69466.4541,0.0,-0.97588,1e-05,3.44233]
[1712495310918,73.33,69472.5401,0.0,-0.9758,1e-05,3.45178]
[1712495315952,73.33,69469.762,0.0,-0.97585,1e-05,3.44508]
[1712495320987,73.33,69463.5803,0.0,-0.97593,1e-05,3.43525]
[1712495326024,73.33,69464.9706,0.0,-0.97591,1e-05,3.43737]
[1712495331058,73.33,69465.4567,0.0,-0.97591,1e-05,3.43807]
[1712495336092,73.33,69469.5366,0.0,-0.97586,1e-05,3.44442]
[1712495341127,73.33,69475.755,0.0,-0.97578,1e-05,3.45409]
[1712495346163,73.33,69476.2012,0.0,-0.97578,1e-05,3.45459]
[1712495351198,73.33,69476.5854,0.0,-0.97577,1e-05,3.45499]
[1712495356233,73.33,69477.3442,0.0,-0.97576,1e-05,3.45598]
[1712495359260,73.33,69484.0307,0.0,-0.97568,1e-05,3.46642]
[1712495364296,73.32,69485.3934,0.0,-0.97567,1e-05,3.46827]
[1712495369331,73.32,69483.8072,0.0,-0.97569,1e-05,3.46545]
[1712495374367,73.32,69487.6197,0.0,-0.97566,1e-05,3.46904]
[1712495376380,73.32,69500.0218,0.0,-0.9755,1e-05,3.48859]
[1712495381415,73.32,69500.2952,0.0,-0.9755,1e-05,3.48854]
[1712495386451,73.31,69500.3069,0.0,-0.9755,1e-05,3.48807]
[1712495391486,73.31,69498.4375,0.0,-0.97553,1e-05,3.48463]
[1712495394491,73.31,69491.2383,0.0,-0.97562,1e-05,3.47296]
[1712495399541,73.31,69492.3787,0.0,-0.97561,1e-05,3.4744]
[1712495404585,73.31,69496.8833,0.0,-0.97556,1e-05,3.48118]
[1712495409491,73.31,69487.949,0.0,-0.97568,1e-05,3.46663]
[1712495414653,73.3,69486.6351,0.0,-0.9757,1e-05,3.46427]
[1712495419689,73.3,69491.6342,0.0,-0.97563,1e-05,3.4719]
[1712495424723,73.3,69495.2332,0.0,-0.97559,1e-05,3.47724]
[1712495429758,73.3,69494.6305,0.0,-0.9756,1e-05,3.47604]
[1712495434793,73.3,69494.6211,0.0,-0.97562,1e-05,3.47365]
[1712495439828,73.3,69490.9872,0.0,-0.97566,1e-05,3.46773]
[1712495445491,73.3,69491.062,0.0,-0.97567,1e-05,3.46768]
[1712495450905,73.3,69494.6823,0.0,-0.97562,1e-05,3.47326]
[1712495454491,73.29,69501.7956,0.0,-0.97553,1e-05,3.4844]
[1712495459968,73.29,69505.7248,0.0,-0.97548,1e-05,3.49033]
[1712495465002,73.29,69500.9255,0.0,-0.97555,1e-05,3.48237]
[1712495470039,73.29,69497.7983,0.0,-0.97559,1e-05,3.47716]
[1712495475083,73.29,69496.2509,0.0,-0.97561,1e-05,3.47451]
[1712495480117,73.29,69497.2599,0.0,-0.9756,1e-05,3.47593]
[1712495485152,73.29,69498.0213,0.0,-0.97559,1e-05,3.47694]
[1712495490187,73.29,69499.8565,0.0,-0.97557,1e-05,3.47963]
[1712495495221,73.28,69498.8041,0.0,-0.9756,1e-05,3.47553]
[1712495500259,73.28,69499.4524,0.0,-0.97559,1e-05,3.47637]
[1712495504287,73.28,69492.0051,0.0,-0.97569,1e-05,3.46442]
[1712495509322,73.28,69496.2073,0.0,-0.97564,1e-05,3.47095]
[1712495514356,73.28,69496.1504,0.0,-0.97564,1e-05,3.47069]
[1712495520398,73.28,69496.0535,0.0,-0.97564,1e-05,3.47034]
[1712495525433,73.28,69497.8658,0.0,-0.97562,1e-05,3.47307]
[1712495530467,73.28,69500.7297,0.0,-0.97558,1e-05,3.4774]
[1712495535491,73.28,69504.0446,0.0,-0.97554,1e-05,3.48244]
[1712495540538,73.27,69509.2294,0.0,-0.97548,1e-05,3.4904]
[1712495545575,73.27,69509.5064,0.0,-0.97548,1e-05,3.49052]
[1712495550608,73.27,69510.3101,0.0,-0.97547,1e-05,3.49147]
[1712495556491,73.27,69510.5007,0.0,-0.97549,1e-05,3.48922]
[1712495561685,73.27,69511.0785,0.0,-0.97548,1e-05,3.48982]
[1712495566726,73.27,69515.74,0.0,-0.97542,1e-05,3.49692]
[1712495571761,73.26,69519.6079,0.0,-0.97538,1e-05,3.50271]
[1712495576803,73.26,69519.1085,0.0,-0.97539,1e-05,3.50151]
[1712495581836,73.26,69519.1335,0.0,-0.97539,1e-05,3.50114]
[1712495586871,73.26,69518.0434,0.0,-0.97541,1e-05,3.499]
[1712495591906,73.26,69517.2581,0.0,-0.97542,1e-05,3.49737]
[1712495596941,73.25,69514.7426,0.0,-0.97546,1e-05,3.49299]
[1712495601491,73.25,69506.687,0.0,-0.97556,1e-05,3.47985]
[1712495607011,73.25,69509.3914,0.0,-0.97553,1e-05,3.4839]
[1712495610032,73.25,69516.8367,0.0,-0.97544,1e-05,3.49559]
[1712495612047,73.25,69523.6739,0.0,-0.97536,1e-05,3.50417]
[1712495617080,73.25,69526.2247,0.0,-0.97533,1e-05,3.50782]
[1712495622118,73.24,69527.5075,0.0,-0.97532,1e-05,3.50941]
[1712495627152,73.24,69526.0394,0.0,-0.97534,1e-05,3.50662]
[1712495631491,73.24,69532.2395,0.0,-0.97527,1e-05,3.51606]
[1712495637222,73.24,69536.4568,0.0,-0.97521,1e-05,3.52251]
[1712495642257,73.24,69531.4483,0.0,-0.97528,1e-05,3.51416]
[1712495647291,73.23,69529.7058,0.0,-0.97531,1e-05,3.51113]
[1712495652326,73.23,69533.4209,0.0,-0.97526,1e-05,3.51683]
[1712495657360,73.23,69538.5491,0.0,-0.9752,1e-05,3.52473]
[1712495662397,73.23,69541.0813,0.0,-0.97517,1e-05,3.52835]
[1712495667431,73.23,69540.0752,0.0,-0.97518,1e-05,3.52636]
[1712495670453,73.23,69549.8979,0.0,-0.97506,1e-05,3.54192]
[1712495675488,73.22,69552.0452,0.0,-0.97505,1e-05,3.54269]
[1712495681529,73.22,69548.6949,0.0,-0.9751,1e-05,3.53673]
[1712495686566,73.22,69548.8878,0.0,-0.9751,1e-05,3.5366]
[1712495691600,73.22,69550.3332,0.0,-0.97508,1e-05,3.53849]
[1712495696633,73.21,69553.4298,0.0,-0.97505,1e-05,3.543]
[1712495701669,73.21,69556.3811,0.0,-0.97501,1e-05,3.54724]
[1712495706705,73.21,69551.1163,0.0,-0.97508,1e-05,3.5386]
[1712495711738,73.21,69547.0668,0.0,-0.97513,1e-05,3.53219]
[1712495716774,73.21,69551.7681,0.0,-0.97507,1e-05,3.53987]
[1712495721809,73.21,69551.3305,0.0,-0.97508,1e-05,3.53925]
[1712495726844,73.21,69552.1187,0.0,-0.97507,1e-05,3.5406]
[1712495731880,73.21,69553.6423,0.0,-0.97506,1e-05,3.5409]
[1712495736920,73.21,69557.8281,0.0,-0.975,1e-05,3.54808]
[1712495741956,73.21,69556.1682,0.0,-0.97502,1e-05,3.54542]
[1712495746992,73.21,69557.4232,0.0,-0.97501,1e-05,3.54746]
[1712495752027,73.21,69557.5766,0.0,-0.975,1e-05,3.54773]
[1712495757063,73.21,69554.2683,0.0,-0.97505,1e-05,3.5424]
[1712495760081,73.22,69546.5952,0.0,-0.97515,1e-05,3.53011]
[1712495764111,73.22,69553.5824,0.0,-0.97506,1e-05,3.54145]
[1712495766123,73.22,69546.0087,0.0,-0.97515,1e-05,3.5293]
[1712495771158,73.22,69546.8542,0.0,-0.97514,1e-05,3.53081]
[1712495776193,73.22,69548.9099,0.0,-0.97511,1e-05,3.53426]
[1712495778491,73.22,69542.2914,0.0,-0.9752,1e-05,3.52371]
[1712495784249,73.22,69529.5968,0.0,-0.97536,1e-05,3.50362]
[1712495786263,73.22,69522.9931,0.0,-0.97545,1e-05,3.49322]
[1712495791301,73.22,69522.7218,0.0,-0.97546,1e-05,3.49109]
[1712495796333,73.23,69523.535,0.0,-0.97545,1e-05,3.49285]
[1712495799355,73.23,69516.6707,0.0,-0.97553,1e-05,3.4822]
[1712495805397,73.23,69514.7712,0.0,-0.97555,1e-05,3.48062]
[1712495811438,73.25,69517.4169,0.0,-0.97549,1e-05,3.48762]
[1712495816474,73.26,69517.5415,0.0,-0.97547,1e-05,3.49005]
[1712495820491,73.27,69510.3307,0.0,-0.97554,1e-05,3.48078]
[1712495825538,73.29,69510.4674,0.0,-0.97551,1e-05,3.48456]
[1712495830572,73.31,69514.6488,0.0,-0.97543,1e-05,3.49412]
[1712495835607,73.32,69514.4038,0.0,-0.97541,1e-05,3.49661]
[1712495840642,73.34,69509.0049,0.0,-0.97546,1e-05,3.49084]
[1712495845677,73.35,69509.429,0.0,-0.97543,1e-05,3.49438]
[1712495850710,73.37,69513.272,0.0,-0.97535,1e-05,3.50331]
[1712495855746,73.38,69508.3938,0.0,-0.97541,1e-05,3.49613]
[1712495860781,73.4,69502.0776,0.0,-0.97547,1e-05,3.48891]
[1712495865816,73.41,69502.2345,0.0,-0.97544,1e-05,3.49202]
[1712495870851,73.43,69502.8214,0.0,-0.97541,1e-05,3.49579]
[1712495875887,73.44,69513.3893,0.0,-0.97525,1e-05,3.51544]
[1712495880923,73.45,69514.8498,0.0,-0.97521,1e-05,3.52039]
[1712495885957,73.47,69510.768,0.0,-0.97524,1e-05,3.51646]
[1712495890992,73.48,69508.3596,0.0,-0.97525,1e-05,3.51527]
[1712495896027,73.5,69505.7657,0.0,-0.97526,1e-05,3.51376]
[1712495901073,73.51,69504.1813,0.0,-0.97526,1e-05,3.51387]
[1712495906109,73.52,69503.4852,0.0,-0.97525,1e-05,3.51538]
[1712495913491,73.54,69503.0565,0.0,-0.97524,1e-05,3.51615]
[1712495919200,73.56,69505.1656,0.0,-0.97518,1e-05,3.52262]
[1712495924235,73.57,69505.4796,0.0,-0.97516,1e-05,3.52565]
[1712495929269,73.58,69504.2672,0.0,-0.97515,1e-05,3.52623]
[1712495934304,73.6,69504.0421,0.0,-0.97513,1e-05,3.52838]
[1712495939339,73.61,69504.6147,0.0,-0.9751,1e-05,3.53177]
[1712495946389,73.63,69505.8486,0.0,-0.97506,1e-05,3.53714]
[1712495951423,73.64,69508.5859,0.0,-0.975,1e-05,3.54391]
[1712495957466,73.66,69507.3416,0.0,-0.975,1e-05,3.54472]
[1712495962501,73.67,69510.7702,0.0,-0.97493,1e-05,3.55255]
[1712495967535,73.68,69510.7055,0.0,-0.97491,1e-05,3.55471]
[1712495973491,73.7,69511.0612,0.0,-0.9749,1e-05,3.55654]
[1712495978611,73.71,69508.8954,0.0,-0.9749,1e-05,3.55567]
[1712495983648,73.72,69502.4975,0.0,-0.97497,1e-05,3.54766]
[1712495988682,73.74,69506.3026,0.0,-0.9749,1e-05,3.55602]
[1712495993717,73.75,69501.8623,0.0,-0.97493,1e-05,3.55158]
[1712495998754,73.76,69498.7123,0.0,-0.97496,1e-05,3.54879]
[1712496003787,73.77,69491.9528,0.0,-0.97502,1e-05,3.5403]
[1712496009491,73.79,69490.6584,0.0,-0.97502,1e-05,3.5407]
[1712496015491,73.8,69490.0145,0.0,-0.975,1e-05,3.54254]
[1712496021491,73.82,69489.2756,0.0,-0.97498,1e-05,3.54567]
[1712496026949,73.85,69489.5715,0.0,-0.97493,1e-05,3.55119]
[1712496031984,73.87,69488.9834,0.0,-0.97492,1e-05,3.55221]
[1712496037019,73.89,69488.4434,0.0,-0.97489,1e-05,3.55549]
[1712496042053,73.92,69489.4609,0.0,-0.97484,1e-05,3.56124]
[1712496047088,73.94,69490.8588,0.0,-0.97479,1e-05,3.56753]
[1712496053130,73.96,69493.1248,0.0,-0.97472,1e-05,3.57594]
[1712496057158,73.98,69501.3661,0.0,-0.97459,1e-05,3.59234]
[1712496062194,74.0,69506.9259,0.0,-0.97448,1e-05,3.60509]
[1712496067234,74.02,69494.7004,0.0,-0.97461,1e-05,3.58905]
[1712496072263,74.04,69499.146,0.0,-0.97452,1e-05,3.60002]
[1712496077299,74.05,69500.3153,0.0,-0.97448,1e-05,3.60479]
[1712496082335,74.07,69505.4614,0.0,-0.97439,1e-05,3.61599]
[1712496087369,74.09,69498.6779,0.0,-0.97445,1e-05,3.60863]
[1712496092406,74.11,69502.3703,0.0,-0.97438,1e-05,3.61599]
[1712496097438,74.12,69495.5633,0.0,-0.97444,1e-05,3.60858]
[1712496102475,74.14,69495.6304,0.0,-0.97441,1e-05,3.61232]
[1712496107509,74.16,69492.2279,0.0,-0.97442,1e-05,3.61043]
[1712496112544,74.18,69490.4468,0.0,-0.97442,1e-05,3.61115]
[1712496114491,74.19,69484.0807,0.0,-0.97449,1e-05,3.60231]
[1712496119593,74.21,69486.226,0.0,-0.97443,1e-05,3.60942]
[1712496124627,74.23,69485.346,0.0,-0.97441,1e-05,3.61159]
[1712496129661,74.24,69485.671,0.0,-0.97438,1e-05,3.61567]
[1712496134699,74.25,69487.2382,0.0,-0.97434,1e-05,3.61974]
[1712496138491,74.26,69480.8004,0.0,-0.97442,1e-05,3.61056]
[1712496144491,74.27,69480.8274,0.0,-0.9744,1e-05,3.6125]
[1712496149802,74.28,69483.6701,0.0,-0.97435,1e-05,3.61905]
[1712496150492,74.28,69494.4911,0.0,-0.9742,1e-05,3.63727]
[1712496153491,74.29,69500.6973,0.0,-0.97411,1e-05,3.64709]
[1712496158865,74.31,69502.659,0.0,-0.97406,1e-05,3.65352]
[1712496163900,74.33,69504.2058,0.0,-0.97401,1e-05,3.65985]
[1712496168934,74.35,69504.2738,0.0,-0.97398,1e-05,3.66309]
[1712496173971,74.36,69504.0391,0.0,-0.97396,1e-05,3.66582]
[1712496179006,74.38,69501.1957,0.0,-0.97397,1e-05,3.66428]
[1712496185052,74.4,69502.2377,0.0,-0.97392,1e-05,3.66966]
[1712496190088,74.41,69505.0621,0.0,-0.97386,1e-05,3.67729]
[1712496193109,74.42,69513.5229,0.0,-0.97373,1e-05,3.69289]
[1712496198144,74.44,69516.1747,0.0,-0.97367,1e-05,3.70007]
[1712496202227,74.45,69523.8353,0.0,-0.97354,1e-05,3.7154]
[1712496204241,74.46,69517.6971,0.0,-0.97362,1e-05,3.70666]
[1712496209275,74.48,69521.4199,0.0,-0.97354,1e-05,3.71613]
[1712496214311,74.49,69524.6861,0.0,-0.97348,1e-05,3.72253]
[1712496219346,74.51,69525.0824,0.0,-0.97345,1e-05,3.72644]
[1712496224381,74.53,69526.7191,0.0,-0.9734,1e-05,3.73235]
[1712496229419,74.54,69528.9514,0.0,-0.97334,1e-05,3.73918]
[1712496234454,74.56,69528.4767,0.0,-0.97332,1e-05,3.7415]
[1712496239491,74.57,69527.4136,0.0,-0.97331,1e-05,3.74283]
[1712496244525,74.59,69529.3,0.0,-0.97326,1e-05,3.74901]
[1712496250567,74.61,69529.0246,0.0,-0.97323,1e-05,3.75217]
[1712496254593,74.62,69536.5159,0.0,-0.97311,1e-05,3.76696]
[1712496259630,74.64,69540.9041,0.0,-0.97302,1e-05,3.77708]
[1712496264664,74.65,69544.0829,0.0,-0.97295,1e-05,3.78513]
[1712496270491,74.67,69545.7886,0.0,-0.9729,1e-05,3.79136]
[1712496275741,74.68,69543.6044,0.0,-0.97292,1e-05,3.78813]
[1712496280776,74.69,69543.9535,0.0,-0.9729,1e-05,3.79139]
[1712496285812,74.71,69545.8747,0.0,-0.97285,1e-05,3.79721]
[1712496291491,74.72,69545.5954,0.0,-0.97282,1e-05,3.79987]
[1712496296889,74.74,69546.7536,0.0,-0.97279,1e-05,3.80435]
[1712496301924,74.75,69549.5061,0.0,-0.97273,1e-05,3.81143]
[1712496305951,74.76,69540.0883,0.0,-0.97284,1e-05,3.79773]
[1712496310990,74.77,69538.9774,0.0,-0.97283,1e-05,3.79846]
[1712496315016,74.78,69545.3091,0.0,-0.97273,1e-05,3.81105]
[1712496320051,74.8,69546.2848,0.0,-0.97269,1e-05,3.8156]
[1712496325086,74.81,69543.6391,0.0,-0.9727,1e-05,3.81361]
[1712496330123,74.82,69530.279,0.0,-0.97287,1e-05,3.79381]
[1712496333144,74.83,69523.9104,0.0,-0.97296,1e-05,3.78253]
[1712496335156,74.84,69530.3386,0.0,-0.97286,1e-05,3.79426]
[1712496340190,74.85,69529.8511,0.0,-0.97285,1e-05,3.79602]
[1712496345491,74.86,69534.0667,0.0,-0.97277,1e-05,3.80557]
[1712496351270,74.88,69534.7602,0.0,-0.97273,1e-05,3.80967]
[1712496356304,74.89,69536.6252,0.0,-0.97268,1e-05,3.81524]
[1712496361338,74.9,69536.6613,0.0,-0.97266,1e-05,3.81768]
[1712496366373,74.92,69533.7655,0.0,-0.97268,1e-05,3.81522]
[1712496371409,74.93,69533.0633,0.0,-0.97267,1e-05,3.81643]
[1712496376443,74.94,69529.1196,0.0,-0.97271,1e-05,3.81223]
[1712496381477,74.95,69527.6863,0.0,-0.9727,1e-05,3.81224]
[1712496386513,74.97,69528.4095,0.0,-0.97267,1e-05,3.81581]
[1712496391548,74.98,69527.0359,0.0,-0.97269,1e-05,3.81358]
[1712496396590,74.99,69524.4743,0.0,-0.9727,1e-05,3.81168]
[1712496401626,75.0,69523.1104,0.0,-0.9727,1e-05,3.81179]
[1712496408491,75.02,69524.6776,0.0,-0.97265,1e-05,3.81767]
[1712496413710,75.03,69526.8687,0.0,-0.9726,1e-05,3.82363]
[1712496418745,75.04,69525.8037,0.0,-0.9726,1e-05,3.82412]
[1712496423779,75.05,69527.0213,0.0,-0.97256,1e-05,3.82839]
[1712496428813,75.07,69526.6314,0.0,-0.97255,1e-05,3.82995]
[1712496433850,75.08,69531.9943,0.0,-0.97245,1e-05,3.84109]
[1712496438885,75.09,69535.684,0.0,-0.97239,1e-05,3.84937]
[1712496440899,75.09,69544.3773,0.0,-0.97226,1e-05,3.86476]
[1712496445933,75.1,69540.8192,0.0,-0.97229,1e-05,3.86068]
[1712496450968,75.11,69541.2492,0.0,-0.97227,1e-05,3.86335]
[1712496453496,75.12,69533.9487,0.0,-0.97238,1e-05,3.84998]
[1712496459024,75.13,69532.2844,0.0,-0.97238,1e-05,3.84922]
[1712496464059,75.14,69531.1201,0.0,-0.97238,1e-05,3.84929]
[1712496469095,75.15,69527.7675,0.0,-0.97241,1e-05,3.84572]
[1712496473123,75.16,69538.8213,0.0,-0.97224,1e-05,3.86587]
[1712496478157,75.17,69533.9285,0.0,-0.97229,1e-05,3.85954]
[1712496483192,75.18,69536.5127,0.0,-0.97224,1e-05,3.86578]
[1712496488227,75.19,69533.8847,0.0,-0.97226,1e-05,3.86362]
[1712496493261,75.2,69533.6522,0.0,-0.97224,1e-05,3.86511]
[1712496498297,75.21,69533.6392,0.0,-0.97223,1e-05,3.86696]
[1712496503332,75.22,69536.5117,0.0,-0.97217,1e-05,3.87362]
[1712496508367,75.23,69536.1861,0.0,-0.97216,1e-05,3.87487]
[1712496513402,75.24,69531.8713,0.0,-0.97222,1e-05,3.86712]
[1712496518437,75.24,69530.6989,0.0,-0.97222,1e-05,3.86701]
[1712496521459,75.25,69537.0872,0.0,-0.97212,1e-05,3.87892]
[1712496526493,75.26,69538.0297,0.0,-0.97209,1e-05,3.88238]
[1712496531529,75.27,69539.7984,0.0,-0.97205,1e-05,3.88718]
[1712496536566,75.28,69540.95,0.0,-0.97202,1e-05,3.89093]
[1712496541599,75.29,69541.688,0.0,-0.972,1e-05,3.89395]
[1712496544621,75.29,69532.1259,0.0,-0.97212,1e-05,3.87892]
[1712496549654,75.3,69530.4799,0.0,-0.97213,1e-05,3.87806]
[1712496554689,75.31,69529.5945,0.0,-0.97212,1e-05,3.87846]
[1712496559724,75.32,69528.0553,0.0,-0.97213,1e-05,3.87776]
[1712496564492,75.33,69520.6916,0.0,-0.97222,1e-05,3.86728]
[1712496569801,75.34,69519.6001,0.0,-0.97221,1e-05,3.86741]
[1712496574837,75.35,69521.1084,0.0,-0.97219,1e-05,3.86956]
[1712496580878,75.36,69522.0529,0.0,-0.97216,1e-05,3.87331]
[1712496584909,75.37,69515.1968,0.0,-0.97224,1e-05,3.86325]
[1712496589941,75.38,69511.2986,0.0,-0.97228,1e-05,3.85858]
[1712496594977,75.39,69513.7381,0.0,-0.97223,1e-05,3.8645]
[1712496600014,75.4,69514.6289,0.0,-0.9722,1e-05,3.86779]
[1712496605047,75.41,69514.2962,0.0,-0.97219,1e-05,3.86902]
[1712496610082,75.42,69515.9026,0.0,-0.97216,1e-05,3.87344]
[1712496615116,75.43,69517.3202,0.0,-0.97212,1e-05,3.87755]
[1712496621159,75.44,69518.7581,0.0,-0.97208,1e-05,3.88196]
[1712496626193,75.44,69512.8828,0.0,-0.97215,1e-05,3.87377]
[1712496631229,75.45,69515.544,0.0,-0.97212,1e-05,3.8776]
[1712496636491,75.46,69517.4635,0.0,-0.97207,1e-05,3.8828]
[1712496639491,75.47,69510.534,0.0,-0.97216,1e-05,3.87216]
[1712496645491,75.48,69509.7267,0.0,-0.97215,1e-05,3.87286]
[1712496651369,75.49,69509.2337,0.0,-0.97215,1e-05,3.87374]
[1712496653383,75.49,69500.2981,0.0,-0.97226,1e-05,3.85982]
[1712496658419,75.5,69499.9386,0.0,-0.97225,1e-05,3.86104]
[1712496663452,75.51,69499.182,0.0,-0.97225,1e-05,3.86156]
[1712496668487,75.52,69496.8754,0.0,-0.97226,1e-05,3.8595]
[1712496673522,75.53,69492.0292,0.0,-0.97231,1e-05,3.85325]
[1712496678558,75.54,69490.046,0.0,-0.97233,1e-05,3.85143]
[1712496679565,75.54,69481.3725,0.0,-0.97244,1e-05,3.83774]
[1712496683595,75.55,69474.0355,0.0,-0.97253,1e-05,3.82715]
[1712496688631,75.56,69472.5192,0.0,-0.97253,1e-05,3.82669]
[1712496693662,75.57,69470.4104,0.0,-0.97256,1e-05,3.82294]
[1712496698699,75.58,69473.6222,0.0,-0.9725,1e-05,3.83033]
[1712496703745,75.59,69469.3041,0.0,-0.97254,1e-05,3.82517]
[1712496708781,75.6,69469.3443,0.0,-0.97252,1e-05,3.82728]
[1712496714491,75.62,69468.3409,0.0,-0.97252,1e-05,3.82804]
[1712496719857,75.63,69472.1147,0.0,-0.97245,1e-05,3.83629]
[1712496724893,75.64,69468.5459,0.0,-0.97248,1e-05,3.83233]
[1712496729933,75.65,69470.002,0.0,-0.97244,1e-05,3.8367]
[1712496732491,75.65,69458.4783,0.0,-0.97259,1e-05,3.81876]
[1712496738491,75.66,69458.5979,0.0,-0.97257,1e-05,3.82102]
[1712496744491,75.68,69459.4354,0.0,-0.97254,1e-05,3.82485]
[1712496750491,75.69,69460.0284,0.0,-0.97251,1e-05,3.82824]
[1712496756116,75.7,69452.2856,0.0,-0.97261,1e-05,3.81552]
[1712496761149,75.71,69451.7155,0.0,-0.9726,1e-05,3.81666]
[1712496766184,75.72,69454.1696,0.0,-0.97255,1e-05,3.82275]
[1712496771491,75.73,69452.3799,0.0,-0.97256,1e-05,3.82181]
[1712496777491,75.75,69450.6145,0.0,-0.97256,1e-05,3.82132]
[1712496783303,75.76,69447.9152,0.0,-0.97258,1e-05,3.81927]
[1712496789491,75.77,69449.3889,0.0,-0.97254,1e-05,3.82412]
[1712496794382,75.78,69437.0736,0.0,-0.97269,1e-05,3.80578]
[1712496799415,75.79,69435.0849,0.0,-0.9727,1e-05,3.80472]
[1712496804452,75.81,69435.0162,0.0,-0.97268,1e-05,3.80688]
[1712496806464,75.81,69441.9626,0.0,-0.97258,1e-05,3.81921]
[1712496809487,75.82,69448.5519,0.0,-0.97247,1e-05,3.83128]
[1712496814522,75.83,69447.6828,0.0,-0.97249,1e-05,3.82945]
[1712496819556,75.84,69448.7863,0.0,-0.97245,1e-05,3.83318]
[1712496824591,75.85,69448.1186,0.0,-0.97244,1e-05,3.83434]
[1712496827612,75.85,69460.9943,0.0,-0.97226,1e-05,3.85681]
[1712496829627,75.86,69472.4804,0.0,-0.97209,1e-05,3.8766]
[1712496834662,75.86,69475.2459,0.0,-0.97204,1e-05,3.88272]
[1712496839696,75.87,69469.4781,0.0,-0.97211,1e-05,3.87461]
[1712496844732,75.88,69462.1377,0.0,-0.9722,1e-05,3.86394]
[1712496850775,75.89,69457.2836,0.0,-0.97225,1e-05,3.85786]
[1712496854801,75.9,69450.8362,0.0,-0.97232,1e-05,3.84852]
[1712496859836,75.91,69452.169,0.0,-0.97229,1e-05,3.85247]
[1712496864873,75.92,69452.8475,0.0,-0.97227,1e-05,3.85529]
[1712496869907,75.92,69452.3583,0.0,-0.97226,1e-05,3.85617]
[1712496874941,75.93,69451.6701,0.0,-0.97227,1e-05,3.85439]
[1712496880983,75.94,69447.5409,0.0,-0.97231,1e-05,3.84958]
[1712496887025,75.95,69446.1876,0.0,-0.97231,1e-05,3.84939]
[1712496892060,75.96,69442.8495,0.0,-0.97234,1e-05,3.84557]
[1712496896099,75.97,69436.0128,0.0,-0.97242,1e-05,3.83567]
[1712496902140,75.98,69436.1086,0.0,-0.9724,1e-05,3.838]
[1712496906168,75.99,69429.1528,0.0,-0.97249,1e-05,3.82794]
[1712496909188,76.0,69436.0652,0.0,-0.97238,1e-05,3.84046]
[1712496914224,76.0,69429.0234,0.0,-0.97246,1e-05,3.83061]
[1712496919259,76.01,69426.904,0.0,-0.97248,1e-05,3.82896]
[1712496924294,76.02,69421.9673,0.0,-0.97253,1e-05,3.82269]
[1712496929328,76.03,69418.1371,0.0,-0.97256,1e-05,3.81827]
[1712496934366,76.04,69421.6499,0.0,-0.97252,1e-05,3.82368]
[1712496939399,76.05,69427.5056,0.0,-0.97242,1e-05,3.8352]
[1712496945440,76.06,69428.0906,0.0,-0.97239,1e-05,3.83829]
[1712496950476,76.07,69422.8709,0.0,-0.97245,1e-05,3.83145]
[1712496955512,76.07,69419.3938,0.0,-0.9725,1e-05,3.82555]
[1712496960547,76.07,69417.2804,0.0,-0.97253,1e-05,3.82196]
[1712496965581,76.07,69414.2386,0.0,-0.97257,1e-05,3.81687]
[1712496970616,76.07,69413.697,0.0,-0.97258,1e-05,3.81593]
[1712496976658,76.07,69413.7528,0.0,-0.97258,1e-05,3.81596]
[1712496981693,76.07,69413.0648,0.0,-0.97259,1e-05,3.81477]
[1712496986730,76.07,69416.9042,0.0,-0.97254,1e-05,3.82105]
[1712496991767,76.07,69419.0279,0.0,-0.97252,1e-05,3.82211]
[1712496996800,76.07,69418.4827,0.0,-0.97253,1e-05,3.82111]
[1712497001833,76.07,69416.1032,0.0,-0.97257,1e-05,3.81709]
[1712497006868,76.07,69413.1261,0.0,-0.97261,1e-05,3.81216]
[1712497013920,76.07,69412.445,0.0,-0.97262,1e-05,3.81102]
[1712497020491,76.07,69409.2842,0.0,-0.97266,1e-05,3.80583]
[1712497026492,76.07,69409.6409,0.0,-0.97265,1e-05,3.80646]
[1712497032043,76.07,69410.9044,0.0,-0.97264,1e-05,3.80856]
[1712497035491,76.07,69466.2468,0.0,-0.97187,1e-05,3.90034]
[1712497036076,76.07,69490.6548,0.0,-0.97153,1e-05,3.94119]
[1712497037082,76.07,69505.6016,0.0,-0.97132,1e-05,3.96624]
[1712497038088,76.07,69524.858,0.0,-0.97104,1e-05,3.99869]
[1712497039092,76.06,69533.6026,0.0,-0.97092,1e-05,4.01332]
[1712497042115,76.06,69542.9146,0.0,-0.9708,1e-05,4.02823]
[1712497044128,76.06,69532.5455,0.0,-0.97095,1e-05,4.00981]
[1712497045135,76.05,69547.5,0.0,-0.97074,1e-05,4.03504]
[1712497046141,76.05,69561.8083,0.0,-0.97053,1e-05,4.05924]
[1712497048156,76.05,69588.1278,0.0,-0.97016,1e-05,4.10387]
[1712497049163,76.04,69597.0819,0.0,-0.97003,1e-05,4.11893]
[1712497050171,76.04,69606.0799,0.0,-0.9699,1e-05,4.13409]
[1712497051178,76.04,69614.4219,0.0,-0.9698,1e-05,4.14572]
[1712497052184,76.04,69629.2558,0.0,-0.96958,1e-05,4.17116]
[1712497055205,76.03,69637.7685,0.0,-0.96947,1e-05,4.18442]
[1712497058227,76.02,69627.424,0.0,-0.96964,1e-05,4.16453]
[1712497059232,76.02,69607.4704,0.0,-0.96994,1e-05,4.12912]
[1712497060247,76.01,69600.2263,0.0,-0.97005,1e-05,4.11603]
[1712497065277,76.0,69604.8646,0.0,-0.97,1e-05,4.12181]
[1712497067292,76.0,69615.583,0.0,-0.96985,1e-05,4.13954]
[1712497068299,76.0,69622.5376,0.0,-0.96976,1e-05,4.15118]
[1712497071319,75.99,69612.2063,0.0,-0.96992,1e-05,4.13159]
[1712497072326,75.99,69604.8883,0.0,-0.97003,1e-05,4.11835]
[1712497077361,75.97,69597.4524,0.0,-0.97016,1e-05,4.10311]
[1712497080381,75.97,69604.3064,0.0,-0.97008,1e-05,4.11367]
[1712497081389,75.96,69597.7846,0.0,-0.97018,1e-05,4.10188]
[1712497084410,75.96,69606.5205,0.0,-0.97006,1e-05,4.11575]
[1712497087431,75.95,69600.1959,0.0,-0.97016,1e-05,4.10338]
[1712497092466,75.94,69584.4375,0.0,-0.97041,1e-05,4.07392]
[1712497094481,75.94,69567.8849,0.0,-0.97066,1e-05,4.04463]
[1712497096495,75.93,69548.6408,0.0,-0.97095,1e-05,4.01097]
[1712497097502,75.93,69541.0744,0.0,-0.97106,1e-05,3.99777]
[1712497102538,75.92,69542.1966,0.0,-0.97105,1e-05,3.99831]
[1712497105560,75.92,69535.0344,0.0,-0.97116,1e-05,3.9853]
[1712497108581,75.92,69527.0465,0.0,-0.97128,1e-05,3.97102]
[1712497110491,75.92,69518.1353,0.0,-0.97141,1e-05,3.95548]
[1712497111601,75.91,69505.3771,0.0,-0.97161,1e-05,3.93139]
[1712497112609,75.91,69493.6589,0.0,-0.97178,1e-05,3.91152]
[1712497116491,75.91,69500.2876,0.0,-0.97169,1e-05,3.92218]
[1712497118661,75.91,69507.9773,0.0,-0.97158,1e-05,3.93483]
[1712497119491,75.91,69515.1006,0.0,-0.97148,1e-05,3.94669]
[1712497122491,75.91,69528.7589,0.0,-0.97129,1e-05,3.96926]
[1712497125491,75.9,69522.0382,0.0,-0.9714,1e-05,3.95723]
[1712497130741,75.9,69518.9848,0.0,-0.97145,1e-05,3.95111]
[1712497131492,75.9,69511.9772,0.0,-0.97155,1e-05,3.93905]
[1712497133763,75.89,69524.5927,0.0,-0.97137,1e-05,3.95998]
[1712497134491,75.89,69531.2336,0.0,-0.97128,1e-05,3.97101]
[1712497136783,75.89,69540.3246,0.0,-0.97115,1e-05,3.98595]
[1712497137491,75.89,69547.6453,0.0,-0.97105,1e-05,3.99815]
[1712497140491,75.88,69563.2104,0.0,-0.97084,1e-05,4.02391]
[1712497141820,75.88,69580.1995,0.0,-0.97059,1e-05,4.05279]
[1712497142825,75.88,69570.2549,0.0,-0.97074,1e-05,4.03533]
[1712497143491,75.88,69561.9293,0.0,-0.97086,1e-05,4.02073]
[1712497148868,75.87,69558.156,0.0,-0.97093,1e-05,4.01278]
[1712497149491,75.87,69546.2936,0.0,-0.9711,1e-05,3.99221]
[1712497152491,75.86,69539.8812,0.0,-0.97121,1e-05,3.98007]
[1712497155916,75.85,69549.4456,0.0,-0.97108,1e-05,3.99452]
[1712497160952,75.84,69546.639,0.0,-0.97115,1e-05,3.98731]
[1712497161958,75.84,69554.2865,0.0,-0.97104,1e-05,3.99988]
[1712497166995,75.83,69549.886,0.0,-0.97112,1e-05,3.98992]
[1712497169007,75.82,69540.1653,0.0,-0.97127,1e-05,3.97264]
[1712497173036,75.82,69547.8814,0.0,-0.97118,1e-05,3.98239]
[1712497178070,75.81,69547.3235,0.0,-0.9712,1e-05,3.98012]
[1712497183105,75.8,69549.2754,0.0,-0.97119,1e-05,3.98216]
[1712497186127,75.8,69564.6518,0.0,-0.97097,1e-05,4.00761]
[1712497191163,75.79,69564.5939,0.0,-0.97099,1e-05,4.00601]
[1712497195190,75.79,69572.0843,0.0,-0.97089,1e-05,4.01763]
[1712497197204,75.78,69564.0998,0.0,-0.97101,1e-05,4.00333]
[1712497202240,75.78,69564.2708,0.0,-0.97102,1e-05,4.00216]
[1712497207275,75.77,69559.62,0.0,-0.9711,1e-05,3.99278]
[1712497212309,75.76,69556.1152,0.0,-0.97116,1e-05,3.98519]
[1712497216337,75.75,69566.0834,0.0,-0.97103,1e-05,4.00092]
[1712497220365,75.75,69557.5082,0.0,-0.97117,1e-05,3.98502]
[1712497222381,75.75,69565.3959,0.0,-0.97106,1e-05,3.99795]
[1712497227421,75.74,69567.0206,0.0,-0.97105,1e-05,3.99928]
[1712497229429,75.74,69557.8589,0.0,-0.97118,1e-05,3.98308]
[1712497231442,75.73,69551.3613,0.0,-0.9713,1e-05,3.96915]
[1712497236479,75.73,69551.0902,0.0,-0.97131,1e-05,3.96751]
[1712497241513,75.72,69555.1653,0.0,-0.97126,1e-05,3.97328]
[1712497246549,75.71,69559.2949,0.0,-0.97122,1e-05,3.97907]
[1712497248491,75.71,69552.8759,0.0,-0.97131,1e-05,3.96766]
[1712497253595,75.71,69549.9428,0.0,-0.97136,1e-05,3.96154]
[1712497258632,75.7,69540.5001,0.0,-0.97151,1e-05,3.94443]
[1712497260491,75.7,69532.9722,0.0,-0.97162,1e-05,3.93132]
[1712497265681,75.69,69530.0239,0.0,-0.97167,1e-05,3.92552]
[1712497268702,75.69,69539.8448,0.0,-0.97153,1e-05,3.94161]
[1712497273737,75.69,69544.339,0.0,-0.97148,1e-05,3.94825]
[1712497278772,75.68,69544.4301,0.0,-0.97148,1e-05,3.94741]
[1712497280785,75.68,69537.349,0.0,-0.97159,1e-05,3.93503]
[1712497282799,75.68,69529.6426,0.0,-0.9717,1e-05,3.92168]
[1712497287491,75.67,69535.9702,0.0,-0.97162,1e-05,3.93154]
[1712497292869,75.67,69538.9496,0.0,-0.9716,1e-05,3.93336]
[1712497297907,75.67,69535.5793,0.0,-0.97165,1e-05,3.92685]
[1712497300925,75.66,69542.3647,0.0,-0.97156,1e-05,3.93781]
[1712497305960,75.66,69544.4044,0.0,-0.97154,1e-05,3.94034]
[1712497310996,75.65,69547.1052,0.0,-0.97151,1e-05,3.94399]
[1712497314017,75.65,69540.5851,0.0,-0.97161,1e-05,3.93241]
[1712497317491,75.65,69532.9507,0.0,-0.97172,1e-05,3.91886]
[1712497320491,75.64,69521.9292,0.0,-0.97188,1e-05,3.89989]
[1712497323079,75.64,69510.0055,0.0,-0.97205,1e-05,3.87966]
[1712497326101,75.64,69497.5782,0.0,-0.97223,1e-05,3.85861]
[1712497331136,75.64,69492.2887,0.0,-0.9723,1e-05,3.84963]
[1712497333149,75.64,69503.5451,0.0,-0.97214,1e-05,3.8683]
[1712497335491,75.64,69514.0578,0.0,-0.972,1e-05,3.88577]
[1712497339191,75.64,69530.4332,0.0,-0.97177,1e-05,3.91289]
[1712497344226,75.63,69531.3457,0.0,-0.97176,1e-05,3.91376]
[1712497349262,75.63,69530.8273,0.0,-0.97178,1e-05,3.9122]
[1712497352282,75.63,69524.0006,0.0,-0.97189,1e-05,3.89799]
[1712497356313,75.63,69517.1244,0.0,-0.97199,1e-05,3.88611]
[1712497360341,75.63,69509.5598,0.0,-0.9721,1e-05,3.8732]
[1712497365378,75.63,69511.7268,0.0,-0.97207,1e-05,3.8766]
[1712497370411,75.62,69509.4972,0.0,-0.97211,1e-05,3.87265]
[1712497375445,75.62,69509.9519,0.0,-0.9721,1e-05,3.8732]
[1712497380480,75.62,69511.3101,0.0,-0.97208,1e-05,3.87525]
[1712497385516,75.62,69513.1643,0.0,-0.97206,1e-05,3.87816]
[1712497388537,75.62,69500.3922,0.0,-0.97224,1e-05,3.85668]
[1712497393572,75.62,69497.3391,0.0,-0.97228,1e-05,3.85155]
[1712497398612,75.62,69498.3943,0.0,-0.97227,1e-05,3.85327]
[1712497403646,75.63,69497.8142,0.0,-0.97227,1e-05,3.85345]
[1712497409688,75.64,69498.2117,0.0,-0.97224,1e-05,3.85644]
[1712497414725,75.65,69501.659,0.0,-0.97219,1e-05,3.86137]
[1712497419758,75.65,69500.727,0.0,-0.97221,1e-05,3.86009]
[1712497424794,75.66,69499.283,0.0,-0.97221,1e-05,3.85956]
[1712497429832,75.67,69500.4064,0.0,-0.97218,1e-05,3.86331]
[1712497434863,75.68,69500.0234,0.0,-0.97217,1e-05,3.86453]
[1712497439898,75.69,69505.072,0.0,-0.97208,1e-05,3.87476]
[1712497444934,75.69,69502.3087,0.0,-0.9721,1e-05,3.8719]
[1712497448962,75.7,69495.9679,0.0,-0.97218,1e-05,3.86272]
[1712497453996,75.71,69493.7848,0.0,-0.9722,1e-05,3.86014]
[1712497459031,75.71,69496.5,0.0,-0.97215,1e-05,3.86611]
[1712497464066,75.72,69497.9074,0.0,-0.97212,1e-05,3.87026]
[1712497469102,75.73,69495.8307,0.0,-0.97213,1e-05,3.86857]
[1712497474137,75.74,69497.0827,0.0,-0.97212,1e-05,3.86971]
[1712497476491,75.74,69490.6734,0.0,-0.97221,1e-05,3.85892]
[1712497482193,75.74,69489.8918,0.0,-0.97221,1e-05,3.85828]
[1712497488491,75.74,69488.5017,0.0,-0.97223,1e-05,3.85619]
[1712497494276,75.75,69484.3126,0.0,-0.97228,1e-05,3.8503]
[1712497498305,75.76,69475.6834,0.0,-0.97238,1e-05,3.83751]
[1712497503491,75.77,69477.3535,0.0,-0.97234,1e-05,3.84228]
[1712497506360,75.77,69469.3222,0.0,-0.97245,1e-05,3.82936]
[1712497511395,75.77,69471.0975,0.0,-0.97243,1e-05,3.83236]
[1712497512403,75.78,69486.5339,0.0,-0.97221,1e-05,3.85884]
[1712497515423,75.78,69496.7527,0.0,-0.97205,1e-05,3.87697]
[1712497520459,75.79,69502.6985,0.0,-0.97196,1e-05,3.88857]
[1712497522473,75.79,69512.6971,0.0,-0.97181,1e-05,3.90598]
[1712497524486,75.8,69519.0383,0.0,-0.97172,1e-05,3.91722]
[1712497526503,75.8,69510.9071,0.0,-0.97183,1e-05,3.90411]
[1712497529522,75.8,69517.4089,0.0,-0.97173,1e-05,3.9159]
[1712497534558,75.81,69518.0035,0.0,-0.97172,1e-05,3.91598]
[1712497538586,75.82,69524.231,0.0,-0.97162,1e-05,3.92754]
[1712497541606,75.82,69516.9741,0.0,-0.97172,1e-05,3.9161]
[1712497545491,75.83,69510.566,0.0,-0.9718,1e-05,3.90644]
[1712497547647,75.83,69519.0161,0.0,-0.97168,1e-05,3.92122]
[1712497552682,75.84,69515.6839,0.0,-0.97171,1e-05,3.91696]
[1712497557717,75.84,69515.6202,0.0,-0.9717,1e-05,3.91821]
[1712497562759,75.85,69510.326,0.0,-0.97176,1e-05,3.91067]
[1712497567793,75.86,69509.6109,0.0,-0.97176,1e-05,3.91087]
[1712497572830,75.86,69504.5861,0.0,-0.97183,1e-05,3.90268]
[1712497573835,75.86,69495.8246,0.0,-0.97195,1e-05,3.88789]
[1712497575491,75.86,69502.6879,0.0,-0.97186,1e-05,3.89921]
[1712497576857,75.86,69509.1599,0.0,-0.97177,1e-05,3.90998]
[1712497581893,75.85,69511.714,0.0,-0.97174,1e-05,3.91365]
[1712497585921,75.85,69524.4195,0.0,-0.97156,1e-05,3.93535]
[1712497590491,75.85,69514.9667,0.0,-0.9717,1e-05,3.91862]
[1712497592968,75.85,69522.6071,0.0,-0.97161,1e-05,3.92887]
[1712497598003,75.84,69528.0515,0.0,-0.97154,1e-05,3.93728]
[1712497603038,75.84,69526.5641,0.0,-0.97156,1e-05,3.93398]
[1712497608073,75.84,69519.3685,0.0,-0.97167,1e-05,3.9211]
[1712497613107,75.83,69515.7848,0.0,-0.97173,1e-05,3.91439]
[1712497618144,75.83,69515.8254,0.0,-0.97173,1e-05,3.91384]
[1712497622173,75.83,69523.3175,0.0,-0.97163,1e-05,3.92593]
[1712497625192,75.83,69516.2234,0.0,-0.97174,1e-05,3.91357]
[1712497626494,75.82,69508.6619,0.0,-0.97185,1e-05,3.90063]
[1712497629219,75.82,69499.3052,0.0,-0.97198,1e-05,3.88475]
[1712497634258,75.82,69498.1814,0.0,-0.972,1e-05,3.88248]
[1712497640298,75.82,69504.6112,0.0,-0.97191,1e-05,3.89279]
[1712497645332,75.82,69503.0903,0.0,-0.97193,1e-05,3.89101]
[1712497647491,75.82,69496.931,0.0,-0.97201,1e-05,3.88046]
[1712497650491,75.82,69490.8008,0.0,-0.9721,1e-05,3.87002]
[1712497653390,75.82,69484.4027,0.0,-0.9722,1e-05,3.85745]
[1712497658424,75.83,69484.4013,0.0,-0.97218,1e-05,3.85976]
[1712497663461,75.85,69488.7972,0.0,-0.97209,1e-05,3.87075]
[1712497668491,75.87,69491.282,0.0,-0.97203,1e-05,3.87788]
[1712497673530,75.88,69488.0705,0.0,-0.97205,1e-05,3.87546]
[1712497678564,75.89,69490.0043,0.0,-0.97201,1e-05,3.88042]
[1712497683598,75.9,69485.0497,0.0,-0.97207,1e-05,3.87308]
[1712497688634,75.9,69487.201,0.0,-0.97203,1e-05,3.87762]
[1712497693670,75.91,69486.3259,0.0,-0.97203,1e-05,3.8771]
[1712497698704,75.92,69486.894,0.0,-0.972,1e-05,3.88064]
[1712497700719,75.92,69493.9622,0.0,-0.9719,1e-05,3.89281]
[1712497705753,75.93,69489.1951,0.0,-0.97196,1e-05,3.88584]
[1712497710788,75.93,69486.8825,0.0,-0.97198,1e-05,3.88305]
[1712497715823,75.94,69487.5495,0.0,-0.97198,1e-05,3.88293]
[1712497720858,75.95,69488.9611,0.0,-0.97195,1e-05,3.88637]
[1712497725894,75.96,69487.881,0.0,-0.97195,1e-05,3.88671]
[1712497731491,75.97,69488.4062,0.0,-0.97192,1e-05,3.89041]
[1712497736978,75.99,69487.9663,0.0,-0.97189,1e-05,3.89304]
[1712497742015,76.0,69488.051,0.0,-0.97187,1e-05,3.89595]
[1712497744027,76.01,69481.5959,0.0,-0.97195,1e-05,3.88626]
[1712497749062,76.02,69481.4973,0.0,-0.97193,1e-05,3.88785]
[1712497754097,76.03,69479.4672,0.0,-0.97195,1e-05,3.88653]
[1712497759132,76.04,69478.076,0.0,-0.97194,1e-05,3.88703]
[1712497764167,76.06,69480.7002,0.0,-0.97188,1e-05,3.89422]
[1712497769202,76.07,69482.3161,0.0,-0.97183,1e-05,3.89964]
[1712497774237,76.09,69481.6542,0.0,-0.97183,1e-05,3.89891]
[1712497779272,76.1,69480.4018,0.0,-0.97183,1e-05,3.8995]
[1712497784309,76.11,69476.4984,0.0,-0.97186,1e-05,3.89567]
[1712497789342,76.13,69475.3579,0.0,-0.97185,1e-05,3.89647]
[1712497794378,76.14,69470.9517,0.0,-0.97189,1e-05,3.89183]
[1712497799412,76.16,69470.7323,0.0,-0.97187,1e-05,3.89418]
[1712497804447,76.17,69471.8476,0.0,-0.97183,1e-05,3.89872]
[1712497807469,76.18,69488.6157,0.0,-0.97158,1e-05,3.92841]
[1712497812492,76.19,69485.7906,0.0,-0.9716,1e-05,3.92612]
[1712497818492,76.21,69486.2927,0.0,-0.97157,1e-05,3.92987]
[1712497824491,76.22,69485.6534,0.0,-0.97155,1e-05,3.93168]
[1712497827491,76.23,69479.169,0.0,-0.97163,1e-05,3.92222]
[1712497827609,76.23,69472.452,0.0,-0.97172,1e-05,3.91146]
[1712497829623,76.24,69478.5745,0.0,-0.97163,1e-05,3.92273]
[1712497834659,76.25,69476.7169,0.0,-0.97165,1e-05,3.91971]
[1712497839693,76.26,69479.2405,0.0,-0.97159,1e-05,3.9264]
[1712497844729,76.27,69482.4211,0.0,-0.97152,1e-05,3.9341]
[1712497849764,76.29,69482.4901,0.0,-0.9715,1e-05,3.93655]
[1712497852783,76.29,69475.1996,0.0,-0.97159,1e-05,3.92572]
[1712497854798,76.32,69488.1795,0.0,-0.97137,1e-05,3.95267]
[1712497860491,76.33,69490.5981,0.0,-0.97131,1e-05,3.9589]
[1712497865876,76.34,69489.0876,0.0,-0.97131,1e-05,3.95891]
[1712497871918,76.36,69493.0289,0.0,-0.97123,1e-05,3.96806]
[1712497876952,76.37,69493.1442,0.0,-0.97121,1e-05,3.97032]
[1712497882996,76.38,69491.6892,0.0,-0.97121,1e-05,3.97029]
[1712497888034,76.39,69491.5745,0.0,-0.9712,1e-05,3.97212]
[1712497893064,76.4,69488.5589,0.0,-0.97124,1e-05,3.96669]
[1712497898104,76.41,69487.496,0.0,-0.97124,1e-05,3.96694]
[1712497903136,76.42,69491.8635,0.0,-0.97116,1e-05,3.97632]
[1712497908178,76.43,69486.9052,0.0,-0.97121,1e-05,3.96991]
[1712497913207,76.44,69484.5934,0.0,-0.97123,1e-05,3.96802]
[1712497918242,76.45,69483.2009,0.0,-0.97123,1e-05,3.96768]
[1712497923491,76.46,69482.9333,0.0,-0.97121,1e-05,3.96926]
[1712497929318,76.47,69483.9377,0.0,-0.97118,1e-05,3.97334]
[1712497931332,76.48,69490.5916,0.0,-0.97108,1e-05,3.98536]
[1712497937375,76.49,69494.7641,0.0,-0.971,1e-05,3.99463]
[1712497941403,76.5,69515.0731,0.0,-0.97069,1e-05,4.03059]
[1712497946437,76.51,69512.1872,0.0,-0.97072,1e-05,4.02732]
[1712497947444,76.51,69503.3823,0.0,-0.97085,1e-05,4.01264]
[1712497952480,76.52,69501.1752,0.0,-0.97088,1e-05,4.00815]
[1712497957516,76.52,69505.099,0.0,-0.97081,1e-05,4.01645]
[1712497962550,76.53,69504.632,0.0,-0.9708,1e-05,4.01725]
[1712497967584,76.54,69499.4666,0.0,-0.97086,1e-05,4.01008]
[1712497972620,76.55,69499.152,0.0,-0.97085,1e-05,4.01118]
[1712497977654,76.56,69504.8831,0.0,-0.97076,1e-05,4.02252]
[1712497979668,76.56,69513.8545,0.0,-0.97062,1e-05,4.03841]
[1712497984705,76.57,69507.1724,0.0,-0.97071,1e-05,4.02844]
[1712497989739,76.58,69504.148,0.0,-0.97074,1e-05,4.0248]
[1712497994775,76.58,69502.7833,0.0,-0.97074,1e-05,4.02429]
[1712497999809,76.59,69501.9971,0.0,-0.97074,1e-05,4.02447]
[1712498005852,76.6,69501.2772,0.0,-0.97073,1e-05,4.02505]
[1712498010888,76.61,69501.3889,0.0,-0.97072,1e-05,4.02674]
[1712498016491,76.62,69502.4366,0.0,-0.97071,1e-05,4.02761]
[1712498021965,76.63,69503.2326,0.0,-0.97068,1e-05,4.03073]
[1712498026999,76.63,69503.3138,0.0,-0.97066,1e-05,4.03231]
[1712498029013,76.64,69495.6639,0.0,-0.97077,1e-05,4.01987]
[1712498034047,76.64,69492.4394,0.0,-0.9708,1e-05,4.01595]
[1712498039082,76.65,69487.4474,0.0,-0.97086,1e-05,4.00906]
[1712498044117,76.66,69488.9835,0.0,-0.97082,1e-05,4.01326]
[1712498049153,76.67,69487.6706,0.0,-0.97083,1e-05,4.01261]
[1712498054188,76.68,69489.9951,0.0,-0.97078,1e-05,4.01812]
[1712498058216,76.68,69498.6694,0.0,-0.97065,1e-05,4.03408]
[1712498062245,76.69,69505.2535,0.0,-0.97054,1e-05,4.04637]
[1712498067291,76.7,69501.9425,0.0,-0.97058,1e-05,4.04203]
[1712498072329,76.7,69506.2579,0.0,-0.97052,1e-05,4.04833]
[1712498077360,76.71,69503.9711,0.0,-0.97054,1e-05,4.04571]
[1712498082396,76.72,69500.8597,0.0,-0.97058,1e-05,4.04172]
[1712498088436,76.72,69501.1396,0.0,-0.97056,1e-05,4.04377]
[1712498094491,76.73,69499.7765,0.0,-0.97056,1e-05,4.043]
[1712498099516,76.74,69495.2072,0.0,-0.97062,1e-05,4.03653]
[1712498102536,76.74,69488.2661,0.0,-0.97071,1e-05,4.02557]
[1712498107572,76.75,69485.3452,0.0,-0.97074,1e-05,4.02207]
[1712498112491,76.76,69474.1913,0.0,-0.97089,1e-05,4.00462]
[1712498115491,76.76,69484.1163,0.0,-0.97074,1e-05,4.0224]
[1712498117641,76.77,69491.5455,0.0,-0.97063,1e-05,4.0356]
[1712498122678,76.77,69493.4785,0.0,-0.97059,1e-05,4.04022]
[1712498127711,76.78,69496.3768,0.0,-0.97053,1e-05,4.04644]
[1712498132747,76.79,69496.1401,0.0,-0.97054,1e-05,4.0449]
[1712498135767,76.79,69489.7911,0.0,-0.97063,1e-05,4.03486]
[1712498140803,76.8,69486.5413,0.0,-0.97066,1e-05,4.03071]
[1712498145838,76.8,69485.2526,0.0,-0.97067,1e-05,4.0299]
[1712498150872,76.81,69486.3018,0.0,-0.97064,1e-05,4.03306]
[1712498155912,76.82,69484.8462,0.0,-0.97065,1e-05,4.03197]
[1712498157491,76.82,69491.5218,0.0,-0.97055,1e-05,4.04387]
[1712498162961,76.83,69487.8492,0.0,-0.97059,1e-05,4.03912]
[1712498167997,76.84,69484.5352,0.0,-0.97062,1e-05,4.03481]
[1712498173032,76.84,69484.5038,0.0,-0.97061,1e-05,4.03608]
[1712498178068,76.85,69484.8529,0.0,-0.9706,1e-05,4.038]
[1712498183101,76.86,69483.9758,0.0,-0.9706,1e-05,4.03781]
[1712498188137,76.86,69483.9549,0.0,-0.97059,1e-05,4.03907]
[1712498193172,76.87,69483.1441,0.0,-0.9706,1e-05,4.03659]
[1712498198206,76.88,69482.8175,0.0,-0.9706,1e-05,4.03734]
[1712498203242,76.88,69479.9161,0.0,-0.97063,1e-05,4.03372]
[1712498208491,76.89,69475.8737,0.0,-0.97067,1e-05,4.0282]
[1712498214323,76.9,69474.7748,0.0,-0.97068,1e-05,4.02797]
[1712498217340,76.9,69485.9181,0.0,-0.97051,1e-05,4.0477]
[1712498222375,76.91,69484.5794,0.0,-0.97052,1e-05,4.04662]
[1712498227409,76.91,69478.0349,0.0,-0.9706,1e-05,4.0367]
[1712498232456,76.92,69476.2693,0.0,-0.97061,1e-05,4.035]
[1712498238491,76.93,69477.4219,0.0,-0.97058,1e-05,4.0385]
[1712498243531,76.94,69477.5427,0.0,-0.97057,1e-05,4.03997]
[1712498248567,76.94,69475.3413,0.0,-0.97059,1e-05,4.03748]
[1712498253601,76.95,69474.2221,0.0,-0.97061,1e-05,4.03446]
[1712498258636,76.96,69470.5797,0.0,-0.97065,1e-05,4.02959]
[1712498263672,76.96,69472.7157,0.0,-0.97061,1e-05,4.03452]
[1712498270720,76.97,69472.5846,0.0,-0.9706,1e-05,4.03609]
[1712498275756,76.98,69471.0211,0.0,-0.97061,1e-05,4.0347]
[1712498280790,76.98,69471.7324,0.0,-0.97059,1e-05,4.03718]
[1712498285825,76.99,69472.1531,0.0,-0.97057,1e-05,4.03914]
[1712498290860,77.0,69472.2649,0.0,-0.97056,1e-05,4.04057]
[1712498295896,77.0,69471.3541,0.0,-0.97056,1e-05,4.04024]
[1712498300931,77.01,69472.1516,0.0,-0.97054,1e-05,4.04281]
[1712498305965,77.02,69469.6429,0.0,-0.97056,1e-05,4.03975]
[1712498312008,77.02,69470.8723,0.0,-0.97055,1e-05,4.0409]
[1712498317043,77.03,69470.8773,0.0,-0.97054,1e-05,4.04211]
[1712498322078,77.04,69470.898,0.0,-0.97053,1e-05,4.04334]
[1712498327113,77.04,69472.6901,0.0,-0.97049,1e-05,4.04778]
[1712498332148,77.05,69473.1624,0.0,-0.97047,1e-05,4.04973]
[1712498337183,77.06,69472.4446,0.0,-0.97047,1e-05,4.04965]
[1712498342219,77.06,69471.5817,0.0,-0.97048,1e-05,4.04931]
[1712498347252,77.07,69469.5639,0.0,-0.9705,1e-05,4.04701]
[1712498352289,77.07,69467.3904,0.0,-0.97052,1e-05,4.04448]
[1712498357323,77.08,69470.3554,0.0,-0.97046,1e-05,4.05066]
[1712498362362,77.08,69471.1961,0.0,-0.97044,1e-05,4.0532]
[1712498367394,77.09,69470.562,0.0,-0.97044,1e-05,4.05321]
[1712498372429,77.1,69470.4285,0.0,-0.97045,1e-05,4.05167]
[1712498377466,77.1,69469.3666,0.0,-0.97046,1e-05,4.05096]
[1712498382491,77.11,69472.1584,0.0,-0.97041,1e-05,4.05679]
[1712498387533,77.11,69472.3322,0.0,-0.9704,1e-05,4.05813]
[1712498394491,77.12,69472.3747,0.0,-0.97038,1e-05,4.05965]
[1712498399623,77.12,69471.8244,0.0,-0.97038,1e-05,4.05974]
[1712498404660,77.16,69470.3062,0.0,-0.97034,1e-05,4.06384]
[1712498406491,77.18,69456.3432,0.0,-0.9705,1e-05,4.0449]
[1712498411707,77.25,69455.7139,0.0,-0.97041,1e-05,4.05586]
[1712498416742,77.3,69453.6267,0.0,-0.97034,1e-05,4.06339]
[1712498419764,77.33,69469.2615,0.0,-0.97007,1e-05,4.09447]
[1712498422785,77.34,69462.042,0.0,-0.97015,1e-05,4.08567]
[1712498427818,77.37,69458.478,0.0,-0.97016,1e-05,4.08377]
[1712498432854,77.37,69457.3303,0.0,-0.97019,1e-05,4.08029]
[1712498439491,77.38,69457.7033,0.0,-0.97017,1e-05,4.08219]
[1712498444939,77.38,69459.0209,0.0,-0.97015,1e-05,4.08531]
[1712498449972,77.39,69466.3985,0.0,-0.97003,1e-05,4.09875]
[1712498455008,77.39,69466.4208,0.0,-0.97002,1e-05,4.09953]
[1712498457491,77.39,69476.5677,0.0,-0.96987,1e-05,4.1177]
[1712498460044,77.4,69484.1658,0.0,-0.96975,1e-05,4.13169]
[1712498465079,77.41,69474.1313,0.0,-0.96988,1e-05,4.11571]
[1712498469491,77.41,69465.8336,0.0,-0.97,1e-05,4.10251]
[1712498475148,77.41,69462.3848,0.0,-0.97004,1e-05,4.09737]
[1712498480184,77.42,69463.0486,0.0,-0.97002,1e-05,4.09925]
[1712498485217,77.42,69462.5935,0.0,-0.97002,1e-05,4.0992]
[1712498490254,77.43,69454.6241,0.0,-0.97013,1e-05,4.08638]
[1712498496298,77.43,69449.7503,0.0,-0.97021,1e-05,4.0767]
[1712498501330,77.48,69448.1077,0.0,-0.97016,1e-05,4.08272]
[1712498506365,77.48,69446.496,0.0,-0.97017,1e-05,4.081]
[1712498511403,77.5,69444.447,0.0,-0.97018,1e-05,4.07999]
[1712498516437,77.5,69444.1918,0.0,-0.97018,1e-05,4.08045]
[1712498521470,77.51,69444.6875,0.0,-0.97016,1e-05,4.08258]
[1712498524492,77.51,69453.729,0.0,-0.97001,1e-05,4.09929]
[1712498525498,77.51,69462.7762,0.0,-0.96988,1e-05,4.11505]
[1712498526491,77.52,69456.2834,0.0,-0.96997,1e-05,4.10423]
[1712498529491,77.52,69448.4223,0.0,-0.97008,1e-05,4.09172]
[1712498534561,77.53,69448.0581,0.0,-0.97007,1e-05,4.09267]
[1712498539597,77.54,69448.4519,0.0,-0.97005,1e-05,4.0952]
[1712498544631,77.55,69449.3316,0.0,-0.97001,1e-05,4.09983]
[1712498549666,77.57,69456.8576,0.0,-0.96987,1e-05,4.11574]
[1712498554702,77.59,69452.1353,0.0,-0.96993,1e-05,4.1082]
[1712498559736,77.6,69449.3829,0.0,-0.96994,1e-05,4.10653]
[1712498564771,77.62,69447.9825,0.0,-0.96994,1e-05,4.10717]
[1712498569806,77.63,69451.2591,0.0,-0.96986,1e-05,4.11577]
[1712498574847,77.65,69447.153,0.0,-0.9699,1e-05,4.1117]
[1712498579882,77.66,69447.5584,0.0,-0.96986,1e-05,4.11543]
[1712498584917,77.68,69451.3334,0.0,-0.96978,1e-05,4.12493]
[1712498589952,77.69,69452.1773,0.0,-0.96974,1e-05,4.12937]
[1712498594986,77.71,69458.4759,0.0,-0.96963,1e-05,4.14307]
[1712498600023,77.72,69466.9752,0.0,-0.96948,1e-05,4.16049]
[1712498605057,77.74,69465.5029,0.0,-0.96947,1e-05,4.16063]
[1712498610091,77.75,69469.3754,0.0,-0.96939,1e-05,4.16995]
[1712498613491,77.76,69462.467,0.0,-0.96949,1e-05,4.15774]
[1712498619491,77.78,69460.3214,0.0,-0.9695,1e-05,4.15731]
[1712498625197,77.79,69452.9838,0.0,-0.96958,1e-05,4.14743]
[1712498630233,77.81,69448.8256,0.0,-0.96962,1e-05,4.14309]
[1712498635267,77.82,69447.7193,0.0,-0.96961,1e-05,4.144]
[1712498640302,77.84,69452.1079,0.0,-0.96952,1e-05,4.15428]
[1712498645348,77.85,69449.2786,0.0,-0.96954,1e-05,4.15213]
[1712498650384,77.86,69445.0202,0.0,-0.96957,1e-05,4.14758]
[1712498655418,77.88,69451.5024,0.0,-0.96945,1e-05,4.16141]
[1712498657432,77.88,69459.6357,0.0,-0.96933,1e-05,4.17646]
[1712498662467,77.9,69461.3084,0.0,-0.96927,1e-05,4.18233]
[1712498667491,77.91,69457.6155,0.0,-0.96931,1e-05,4.17843]
[1712498673491,77.93,69457.3345,0.0,-0.9693,1e-05,4.17848]
[1712498678579,77.94,69462.6226,0.0,-0.9692,1e-05,4.19005]
[1712498683616,77.95,69458.5292,0.0,-0.96924,1e-05,4.18539]
[1712498688649,77.96,69460.3442,0.0,-0.96919,1e-05,4.19091]
[1712498693683,77.98,69452.4108,0.0,-0.96929,1e-05,4.1796]
[1712498698718,77.99,69445.8325,0.0,-0.96936,1e-05,4.17074]
[1712498703753,78.0,69447.3736,0.0,-0.96932,1e-05,4.17591]
[1712498708791,78.02,69447.6452,0.0,-0.96929,1e-05,4.17897]
[1712498713824,78.03,69445.2573,0.0,-0.9693,1e-05,4.1779]
[1712498718860,78.05,69445.6705,0.0,-0.96927,1e-05,4.18164]
[1712498723893,78.06,69446.6042,0.0,-0.96923,1e-05,4.18624]
[1712498728930,78.08,69443.4795,0.0,-0.96925,1e-05,4.18382]
[1712498733963,78.09,69441.8498,0.0,-0.96926,1e-05,4.18157]
[1712498739006,78.11,69441.3748,0.0,-0.96924,1e-05,4.18372]
[1712498745055,78.13,69439.6728,0.0,-0.96924,1e-05,4.18436]
[1712498751098,78.17,69440.3771,0.0,-0.96915,1e-05,4.19429]
[1712498756131,78.31,69436.4215,0.0,-0.96896,1e-05,4.21506]
[1712498761166,78.35,69430.4237,0.0,-0.96898,1e-05,4.21218]
[1712498766202,78.39,69427.3486,0.0,-0.96896,1e-05,4.21431]
[1712498771253,78.4,69426.6875,0.0,-0.96895,1e-05,4.21578]
[1712498774273,78.44,69419.1645,0.0,-0.969,1e-05,4.20918]
[1712498779310,78.45,69419.8926,0.0,-0.96897,1e-05,4.21306]
[1712498781324,78.46,69432.2433,0.0,-0.96878,1e-05,4.23541]
[1712498786357,78.47,69429.6557,0.0,-0.96879,1e-05,4.23338]
[1712498791399,78.48,69435.1228,0.0,-0.96871,1e-05,4.24279]
[1712498796428,78.49,69435.9174,0.0,-0.96868,1e-05,4.24652]
[1712498802471,78.51,69430.8815,0.0,-0.96873,1e-05,4.24062]
[1712498807505,78.52,69433.8189,0.0,-0.96866,1e-05,4.24804]
[1712498812539,78.53,69433.0785,0.0,-0.96865,1e-05,4.24903]
[1712498818582,78.54,69432.0556,0.0,-0.96864,1e-05,4.25]
[1712498824624,78.56,69433.0057,0.0,-0.9686,1e-05,4.25481]
[1712498829658,78.57,69437.5457,0.0,-0.96851,1e-05,4.26488]
[1712498834694,78.58,69433.9285,0.0,-0.96855,1e-05,4.26079]
[1712498839731,78.59,69434.4033,0.0,-0.96852,1e-05,4.26377]
[1712498844764,78.61,69433.8581,0.0,-0.96851,1e-05,4.26498]
[1712498850491,78.62,69433.5024,0.0,-0.9685,1e-05,4.26649]
[1712498855842,78.63,69433.7966,0.0,-0.96849,1e-05,4.26707]
[1712498860875,78.64,69434.1567,0.0,-0.96846,1e-05,4.26979]
[1712498866918,78.65,69432.0997,0.0,-0.96847,1e-05,4.26872]
[1712498871954,78.66,69432.6577,0.0,-0.96844,1e-05,4.27176]
[1712498876988,78.67,69433.104,0.0,-0.96842,1e-05,4.27459]
[1712498882025,78.69,69433.8652,0.0,-0.96839,1e-05,4.27793]
[1712498887061,78.7,69432.1337,0.0,-0.9684,1e-05,4.27692]
[1712498892098,78.71,69429.735,0.0,-0.96842,1e-05,4.27475]
[1712498895118,78.71,69423.4722,0.0,-0.9685,1e-05,4.2651]
[1712498900162,78.72,69424.649,0.0,-0.96846,1e-05,4.26922]
[1712498905194,78.73,69424.3479,0.0,-0.96845,1e-05,4.27075]
[1712498910234,78.74,69434.4683,0.0,-0.96828,2e-05,4.29035]
[1712498911235,78.75,69449.845,0.0,-0.96806,2e-05,4.31503]
[1712498912243,78.75,69456.9343,0.0,-0.96795,2e-05,4.32775]
[1712498917278,78.75,69452.4577,0.0,-0.968,2e-05,4.32148]
[1712498922313,78.76,69461.6002,0.0,-0.96785,2e-05,4.33903]
[1712498923323,78.76,69470.3016,0.0,-0.96772,2e-05,4.35459]
[1712498925334,78.77,69477.7687,0.0,-0.9676,2e-05,4.36826]
[1712498926342,78.77,69486.2227,0.0,-0.96747,2e-05,4.38341]
[1712498931377,78.77,69487.8073,0.0,-0.96743,2e-05,4.38729]
[1712498936411,78.78,69482.1353,0.0,-0.96751,2e-05,4.37839]
[1712498940441,78.78,69473.5,0.0,-0.96763,2e-05,4.36417]
[1712498945475,78.79,69472.6163,0.0,-0.96764,2e-05,4.36389]
[1712498950509,78.8,69468.199,0.0,-0.96769,2e-05,4.35741]
[1712498958491,78.81,69471.6388,0.0,-0.96762,2e-05,4.36549]
[1712498963601,78.81,69471.9703,0.0,-0.9676,2e-05,4.36732]
[1712498968634,78.82,69471.4634,0.0,-0.9676,2e-05,4.36766]
[1712498973671,78.83,69470.4517,0.0,-0.96762,2e-05,4.36461]
[1712498978706,78.83,69474.5353,0.0,-0.96755,2e-05,4.37304]
[1712498983740,78.84,69471.8969,0.0,-0.96758,2e-05,4.3696]
[1712498988776,78.85,69473.3742,0.0,-0.96754,2e-05,4.37363]
[1712498993810,78.85,69473.2953,0.0,-0.96753,2e-05,4.37467]
[1712498998846,78.86,69469.1112,0.0,-0.96759,2e-05,4.36848]
[1712499003885,78.86,69462.8653,0.0,-0.96767,2e-05,4.35873]
[1712499008915,78.87,69459.5809,0.0,-0.96771,2e-05,4.3543]
[1712499014957,78.88,69456.549,0.0,-0.96774,2e-05,4.35057]
[1712499019992,78.89,69447.55,0.0,-0.96787,2e-05,4.33618]
[1712499025027,78.89,69439.0966,0.0,-0.96798,2e-05,4.32288]
[1712499030064,78.9,69435.0211,0.0,-0.96803,2e-05,4.31734]
[1712499035099,78.91,69430.9235,0.0,-0.96809,2e-05,4.30935]
[1712499040135,78.92,69431.6359,0.0,-0.96807,2e-05,4.31224]
[1712499042149,78.92,69422.6121,0.0,-0.9682,2e-05,4.29722]
[1712499047183,78.93,69422.4134,0.0,-0.96818,2e-05,4.29862]
[1712499052223,78.94,69422.0473,0.0,-0.96817,2e-05,4.29972]
[1712499057254,78.95,69420.4087,0.0,-0.96818,2e-05,4.2986]
[1712499062288,78.96,69417.315,0.0,-0.96821,2e-05,4.29496]
[1712499067334,78.97,69415.8911,0.0,-0.96822,2e-05,4.29425]
[1712499072366,78.98,69416.7372,0.0,-0.96819,2e-05,4.29747]
[1712499077400,78.99,69420.1881,0.0,-0.96812,2e-05,4.30517]
[1712499082435,78.99,69419.0932,0.0,-0.96812,2e-05,4.30494]
[1712499087472,79.0,69417.4262,0.0,-0.96813,2e-05,4.30371]
[1712499093491,79.01,69415.8822,0.0,-0.96816,2e-05,4.30055]
[1712499098547,79.02,69417.2193,0.0,-0.96812,2e-05,4.30455]
[1712499103584,79.03,69418.299,0.0,-0.96809,2e-05,4.30807]
[1712499108617,79.04,69418.8955,0.0,-0.96807,2e-05,4.31072]
[1712499113656,79.05,69418.6932,0.0,-0.96806,2e-05,4.31196]
[1712499118689,79.06,69416.9083,0.0,-0.96807,2e-05,4.31044]
[1712499123724,79.06,69416.3538,0.0,-0.96806,2e-05,4.31106]
[1712499128758,79.07,69417.5719,0.0,-0.96803,2e-05,4.31474]
[1712499133793,79.08,69417.7332,0.0,-0.96801,2e-05,4.31657]
[1712499141491,79.09,69420.2185,0.0,-0.96796,2e-05,4.32332]
[1712499146883,79.1,69420.6413,0.0,-0.96794,2e-05,4.32553]
[1712499151918,79.11,69420.2384,0.0,-0.96795,2e-05,4.32379]
[1712499156953,79.12,69419.4631,0.0,-0.96794,2e-05,4.32422]
[1712499162491,79.12,69420.988,0.0,-0.96791,2e-05,4.32832]
[1712499168029,79.13,69421.5532,0.0,-0.96788,2e-05,4.33101]
[1712499173064,79.14,69421.335,0.0,-0.96787,2e-05,4.33202]
[1712499178100,79.15,69420.3785,0.0,-0.96787,2e-05,4.33175]
[1712499183491,79.15,69420.4383,0.0,-0.96786,2e-05,4.33324]
[1712499189491,79.16,69420.5947,0.0,-0.96784,2e-05,4.33515]
[1712499195491,79.17,69420.5012,0.0,-0.96783,2e-05,4.33661]
[1712499201261,79.18,69418.9713,0.0,-0.96784,2e-05,4.33555]
[1712499206296,79.19,69417.1245,0.0,-0.96786,2e-05,4.33369]
[1712499211332,79.19,69414.3816,0.0,-0.9679,2e-05,4.3278]
[1712499216366,79.2,69415.3613,0.0,-0.96787,2e-05,4.3309]
[1712499221401,79.21,69418.6534,0.0,-0.96781,2e-05,4.338]
[1712499226437,79.21,69416.6492,0.0,-0.96783,2e-05,4.33583]
[1712499231473,79.22,69417.2893,0.0,-0.96781,2e-05,4.33826]
[1712499236515,79.23,69416.7498,0.0,-0.96781,2e-05,4.33863]
[1712499241549,79.23,69416.9972,0.0,-0.96779,2e-05,4.34036]
[1712499246587,79.24,69416.1793,0.0,-0.96779,2e-05,4.34022]
[1712499251620,79.25,69415.9287,0.0,-0.96778,2e-05,4.34106]
[1712499256658,79.25,69414.2118,0.0,-0.9678,2e-05,4.33935]
[1712499263703,79.26,69413.872,0.0,-0.96779,2e-05,4.34056]
[1712499269747,79.27,69414.03,0.0,-0.96777,2e-05,4.34235]
[1712499274780,79.28,69414.8799,0.0,-0.96776,2e-05,4.34259]
[1712499279816,79.28,69414.7624,0.0,-0.96776,2e-05,4.34363]
[1712499285491,79.29,69414.8521,0.0,-0.96774,2e-05,4.34527]
[1712499290893,79.3,69416.4823,0.0,-0.9677,2e-05,4.34932]
[1712499295927,79.3,69416.2254,0.0,-0.9677,2e-05,4.35006]
[1712499300964,79.31,69416.3026,0.0,-0.96769,2e-05,4.35137]
[1712499305997,79.32,69415.8779,0.0,-0.96768,2e-05,4.3518]
[1712499311034,79.32,69410.5675,0.0,-0.96775,2e-05,4.34372]
[1712499312038,79.32,69419.6717,0.0,-0.96761,2e-05,4.35985]
[1712499312491,79.32,69427.4756,0.0,-0.96749,2e-05,4.37373]
[1712499314053,79.33,69438.0708,0.0,-0.96733,2e-05,4.39251]
[1712499319090,79.33,69438.7447,0.0,-0.96731,2e-05,4.39451]
[1712499321491,79.33,69427.8917,0.0,-0.96747,2e-05,4.37597]
[1712499327145,79.34,69424.8376,0.0,-0.96751,2e-05,4.37159]
[1712499332180,79.34,69423.6893,0.0,-0.96753,2e-05,4.36828]
[1712499337215,79.35,69420.893,0.0,-0.96757,2e-05,4.36442]
[1712499341243,79.35,69414.3533,0.0,-0.96766,2e-05,4.35384]
[1712499347286,79.36,69412.2388,0.0,-0.96768,2e-05,4.35153]
[1712499352320,79.37,69412.2704,0.0,-0.96767,2e-05,4.35273]
[1712499357355,79.37,69412.0135,0.0,-0.96766,2e-05,4.35341]
[1712499363401,79.38,69411.7513,0.0,-0.96765,2e-05,4.3543]
[1712499368437,79.38,69411.7786,0.0,-0.96764,2e-05,4.35547]
[1712499374479,79.39,69411.8096,0.0,-0.96763,2e-05,4.35684]
[1712499379515,79.4,69412.0081,0.0,-0.96762,2e-05,4.35828]
[1712499381491,79.4,69425.7704,0.0,-0.9674,2e-05,4.38277]
[1712499383543,79.4,69419.4556,0.0,-0.9675,2e-05,4.37207]
[1712499388576,79.41,69420.8349,0.0,-0.96747,2e-05,4.37545]
[1712499393611,79.41,69422.132,0.0,-0.96746,2e-05,4.37615]
[1712499399491,79.42,69426.4221,0.0,-0.96738,2e-05,4.38474]
[1712499404696,79.42,69425.3514,0.0,-0.96739,2e-05,4.38373]
[1712499406709,79.42,69432.0308,0.0,-0.96728,2e-05,4.39578]
[1712499408491,79.42,69425.5049,0.0,-0.96738,2e-05,4.38465]
[1712499413758,79.43,69424.7736,0.0,-0.96739,2e-05,4.38423]
[1712499418793,79.43,69427.9583,0.0,-0.96733,2e-05,4.39067]
[1712499421814,79.44,69434.0712,0.0,-0.96723,2e-05,4.40188]
[1712499422821,79.44,69442.6441,0.0,-0.9671,2e-05,4.41711]
[1712499423491,79.44,69451.1684,0.0,-0.96697,2e-05,4.43226]
[1712499428862,79.44,69454.3553,0.0,-0.96691,2e-05,4.43837]
[1712499433898,79.44,69455.8172,0.0,-0.96689,2e-05,4.44134]
[1712499438932,79.44,69454.8308,0.0,-0.9669,2e-05,4.44]
[1712499443967,79.45,69453.9551,0.0,-0.96691,2e-05,4.43887]
[1712499449002,79.45,69456.64,0.0,-0.96686,2e-05,4.44402]
[1712499453030,79.45,69448.176,0.0,-0.96701,2e-05,4.42685]
[1712499458066,79.45,69444.4752,0.0,-0.96706,2e-05,4.42088]
[1712499463100,79.45,69446.0874,0.0,-0.96703,2e-05,4.42428]
[1712499468136,79.46,69446.7415,0.0,-0.96702,2e-05,4.42596]
[1712499473170,79.46,69448.6467,0.0,-0.96698,2e-05,4.42983]
[1712499478205,79.46,69445.8706,0.0,-0.96702,2e-05,4.42543]
[1712499483491,79.47,69445.9316,0.0,-0.96701,2e-05,4.42614]
[1712499489282,79.47,69444.5437,0.0,-0.96703,2e-05,4.42421]
[1712499494318,79.47,69435.5688,0.0,-0.96716,2e-05,4.40896]
[1712499495493,79.47,69427.9091,0.0,-0.96728,2e-05,4.39577]
[1712499501491,79.48,69422.7364,0.0,-0.96735,2e-05,4.38762]
[1712499507407,79.48,69422.6303,0.0,-0.96734,2e-05,4.38842]
[1712499513451,79.49,69420.6368,0.0,-0.96738,2e-05,4.38339]
[1712499518485,79.49,69414.5699,0.0,-0.96746,2e-05,4.37366]
[1712499525491,79.5,69413.8682,0.0,-0.96746,2e-05,4.37372]
[1712499531491,79.5,69416.5734,0.0,-0.96741,2e-05,4.37953]
[1712499537491,79.51,69416.1062,0.0,-0.96741,2e-05,4.37975]
[1712499543491,79.52,69411.5245,0.0,-0.96747,2e-05,4.37282]
[1712499548697,79.52,69410.1056,0.0,-0.96748,2e-05,4.37126]
[1712499553732,79.52,69410.3045,0.0,-0.96747,2e-05,4.37253]
[1712499558765,79.53,69410.6377,0.0,-0.96746,2e-05,4.37403]
[1712499563801,79.53,69410.7893,0.0,-0.96745,2e-05,4.37519]
[1712499568846,79.54,69413.0642,0.0,-0.96741,2e-05,4.38007]
[1712499573877,79.54,69419.5011,0.0,-0.96732,2e-05,4.38966]
[1712499578910,79.55,69422.7847,0.0,-0.96726,2e-05,4.39615]
[1712499581931,79.55,69415.4113,0.0,-0.96737,2e-05,4.38368]
[1712499586967,79.55,69416.7063,0.0,-0.96734,2e-05,4.38675]
[1712499592001,79.56,69414.333,0.0,-0.96737,2e-05,4.3834]
[1712499597036,79.56,69414.6586,0.0,-0.96736,2e-05,4.38479]
[1712499603079,79.57,69413.9089,0.0,-0.96736,2e-05,4.38444]
[1712499608112,79.57,69414.5143,0.0,-0.96735,2e-05,4.3863]
[1712499613148,79.57,69419.0732,0.0,-0.96727,2e-05,4.39505]
[1712499614155,79.58,69427.4399,0.0,-0.96714,2e-05,4.40988]
[1712499620197,79.58,69427.7411,0.0,-0.96713,2e-05,4.41111]
[1712499625233,79.58,69428.5029,0.0,-0.96711,2e-05,4.41304]
[1712499630268,79.58,69430.0592,0.0,-0.96708,2e-05,4.41632]
[1712499635302,79.59,69429.8513,0.0,-0.9671,2e-05,4.41398]
[1712499640339,79.59,69428.9022,0.0,-0.96711,2e-05,4.41288]
[1712499644365,79.59,69422.3769,0.0,-0.9672,2e-05,4.4019]
[1712499649401,79.6,69420.6747,0.0,-0.96722,2e-05,4.39958]
[1712499654439,79.6,69420.8645,0.0,-0.96722,2e-05,4.40058]
[1712499659474,79.6,69422.6687,0.0,-0.96718,2e-05,4.40439]
[1712499664510,79.61,69423.3531,0.0,-0.96717,2e-05,4.40621]
[1712499667533,79.61,69414.9035,0.0,-0.96729,2e-05,4.39175]
[1712499673572,79.61,69414.6948,0.0,-0.96729,2e-05,4.3924]
[1712499678608,79.62,69410.41,0.0,-0.96734,2e-05,4.38568]
[1712499683641,79.62,69415.1802,0.0,-0.96726,2e-05,4.39476]
[1712499688677,79.63,69417.4451,0.0,-0.96722,2e-05,4.39957]
[1712499693712,79.63,69417.7568,0.0,-0.96722,2e-05,4.39902]
[1712499699491,79.64,69420.3458,0.0,-0.96717,2e-05,4.40528]
[1712499704791,79.65,69422.3358,0.0,-0.96712,2e-05,4.41104]
[1712499710835,79.66,69421.6475,0.0,-0.96711,2e-05,4.41205]
[1712499715869,79.67,69422.1521,0.0,-0.96708,2e-05,4.41478]
[1712499720904,79.68,69422.7303,0.0,-0.96706,2e-05,4.4176]
[1712499725939,79.69,69422.41,0.0,-0.96705,2e-05,4.41881]
[1712499730973,79.7,69421.5777,0.0,-0.96704,2e-05,4.41912]
[1712499736018,79.71,69422.4059,0.0,-0.96701,2e-05,4.42234]
[1712499741046,79.72,69421.8593,0.0,-0.96701,2e-05,4.42311]
[1712499746099,79.73,69421.7201,0.0,-0.96699,2e-05,4.42462]
[1712499751133,79.74,69423.6882,0.0,-0.96697,2e-05,4.42728]
[1712499756169,79.75,69419.8209,0.0,-0.96701,2e-05,4.42219]
[1712499761203,79.76,69419.3204,0.0,-0.967,2e-05,4.42303]
[1712499766240,79.76,69418.3084,0.0,-0.967,2e-05,4.42297]
[1712499771491,79.77,69418.2018,0.0,-0.96699,2e-05,4.42449]
[1712499777317,79.78,69417.9105,0.0,-0.96697,2e-05,4.42601]
[1712499782351,79.79,69418.0091,0.0,-0.96696,2e-05,4.42785]
[1712499787386,79.8,69417.2338,0.0,-0.96695,2e-05,4.42816]
[1712499792421,79.81,69417.4594,0.0,-0.96694,2e-05,4.4302]
[1712499797456,79.82,69414.8154,0.0,-0.96696,2e-05,4.42722]
[1712499802491,79.83,69415.2207,0.0,-0.96694,2e-05,4.42959]
[1712499807491,79.83,69413.9846,0.0,-0.96694,2e-05,4.42905]
[1712499812562,79.84,69413.2449,0.0,-0.96696,2e-05,4.42685]
[1712499817598,79.85,69408.5557,0.0,-0.96701,2e-05,4.42031]
[1712499822631,79.86,69407.5078,0.0,-0.96702,2e-05,4.42017]
[1712499827667,79.87,69401.7591,0.0,-0.96709,2e-05,4.41179]
[1712499832701,79.88,69401.0667,0.0,-0.96708,2e-05,4.41268]
[1712499837736,79.89,69402.2251,0.0,-0.96705,2e-05,4.41644]
[1712499843491,79.9,69400.7639,0.0,-0.96705,2e-05,4.41559]
[1712499848812,79.91,69399.4108,0.0,-0.96705,2e-05,4.41527]
[1712499855491,79.92,69399.1153,0.0,-0.96704,2e-05,4.41681]
[1712499860896,79.93,69395.3303,0.0,-0.96708,2e-05,4.41223]
[1712499863919,79.94,69404.5539,0.0,-0.96693,2e-05,4.42954]
[1712499870491,79.95,69400.1544,0.0,-0.96698,2e-05,4.42395]
[1712499876004,79.96,69396.5907,0.0,-0.96703,2e-05,4.41736]
[1712499882044,79.97,69397.2639,0.0,-0.967,2e-05,4.42074]
[1712499887080,79.98,69400.0,0.0,-0.96694,2e-05,4.42734]
[1712499892115,79.99,69397.6496,0.0,-0.96696,2e-05,4.42499]
[1712499897152,80.0,69399.3508,0.0,-0.96692,2e-05,4.42975]
[1712499902191,80.01,69398.7915,0.0,-0.96691,2e-05,4.4305]
[1712499908234,80.02,69398.6101,0.0,-0.9669,2e-05,4.43224]
[1712499913269,80.03,69395.0994,0.0,-0.96693,2e-05,4.4278]
[1712499918304,80.03,69392.6177,0.0,-0.96696,2e-05,4.42519]
[1712499923337,80.04,69389.8769,0.0,-0.96698,2e-05,4.42215]
[1712499928373,80.05,69389.3842,0.0,-0.96697,2e-05,4.42306]
[1712499933409,80.06,69387.348,0.0,-0.96701,2e-05,4.41876]
[1712499938444,80.07,69385.919,0.0,-0.96701,2e-05,4.41805]
[1712499943478,80.08,69381.0049,0.0,-0.96707,2e-05,4.41125]
[1712499948491,80.09,69375.1317,0.0,-0.96714,2e-05,4.40285]
[1712499949519,80.09,69364.47,0.0,-0.9673,2e-05,4.38464]
[1712499954556,80.1,69366.0475,0.0,-0.96727,2e-05,4.38869]
[1712499959590,80.11,69366.7522,0.0,-0.96724,2e-05,4.39117]
[1712499964626,80.11,69364.1731,0.0,-0.96727,2e-05,4.38792]
[1712499969661,80.12,69365.9571,0.0,-0.96723,2e-05,4.39227]
[1712499974695,80.12,69365.6923,0.0,-0.96723,2e-05,4.39303]
[1712499979731,80.13,69364.6152,0.0,-0.96723,2e-05,4.39237]
[1712499984766,80.14,69365.0627,0.0,-0.96721,2e-05,4.39436]
[1712499989800,80.14,69361.5079,0.0,-0.96726,2e-05,4.38936]
[1712499994836,80.15,69360.251,0.0,-0.96728,2e-05,4.3859]
[1712499999871,80.16,69358.514,0.0,-0.9673,2e-05,4.3844]
[1712500004906,80.16,69358.1869,0.0,-0.96729,2e-05,4.3851]
[1712500009940,80.17,69357.5272,0.0,-0.96729,2e-05,4.38521]
[1712500014974,80.18,69356.8493,0.0,-0.96729,2e-05,4.38528]
[1712500020020,80.18,69357.87,0.0,-0.96726,2e-05,4.3883]
[1712500025049,80.19,69352.5476,0.0,-0.96733,2e-05,4.38028]
[1712500029074,80.2,69342.5125,0.0,-0.96747,2e-05,4.36388]
[1712500034109,80.2,69340.9462,0.0,-0.96748,2e-05,4.36257]
[1712500039145,80.21,69341.3552,0.0,-0.96746,2e-05,4.36469]
[1712500044179,80.22,69339.2158,0.0,-0.96748,2e-05,4.3624]
[1712500046197,80.22,69332.3031,0.0,-0.96758,2e-05,4.351]
[1712500051228,80.23,69336.964,0.0,-0.96752,2e-05,4.35801]
[1712500056263,80.24,69341.0301,0.0,-0.96744,2e-05,4.36647]
[1712500061298,80.24,69338.9521,0.0,-0.96746,2e-05,4.36425]
[1712500066334,80.25,69337.7045,0.0,-0.96747,2e-05,4.36349]
[1712500071378,80.26,69335.9982,0.0,-0.96748,2e-05,4.36194]
[1712500076416,80.27,69335.4735,0.0,-0.96748,2e-05,4.36243]
[1712500081449,80.27,69336.3043,0.0,-0.96745,2e-05,4.36526]
[1712500086486,80.28,69337.5233,0.0,-0.96742,2e-05,4.36872]
[1712500092491,80.29,69337.6736,0.0,-0.9674,2e-05,4.37058]
[1712500097563,80.29,69347.3448,0.0,-0.96725,2e-05,4.38867]
[1712500101491,80.3,69358.0449,0.0,-0.96707,2e-05,4.40825]
[1712500103604,80.3,69368.23,0.0,-0.96691,2e-05,4.42646]
[1712500104491,80.3,69378.4228,0.0,-0.96676,2e-05,4.44467]
[1712500106626,80.31,69364.0494,0.0,-0.96697,2e-05,4.42017]
[1712500111661,80.32,69359.4368,0.0,-0.96704,2e-05,4.41143]
[1712500114683,80.32,69365.7452,0.0,-0.96693,2e-05,4.42356]
[1712500119717,80.33,69362.9522,0.0,-0.96696,2e-05,4.42048]
[1712500124753,80.34,69365.1134,0.0,-0.96691,2e-05,4.42604]
[1712500129787,80.35,69365.1064,0.0,-0.9669,2e-05,4.42779]
[1712500134822,80.36,69367.8245,0.0,-0.96684,2e-05,4.43424]
[1712500139857,80.37,69371.689,0.0,-0.96676,2e-05,4.44265]
[1712500144893,80.37,69381.8955,0.0,-0.96659,2e-05,4.46214]
[1712500145898,80.38,69402.0672,0.0,-0.96628,2e-05,4.49798]
[1712500148920,80.38,69395.4818,0.0,-0.96637,2e-05,4.48705]
[1712500153955,80.39,69398.4902,0.0,-0.96632,2e-05,4.49361]
[1712500154962,80.39,69418.0377,0.0,-0.96601,2e-05,4.52846]
[1712500159998,80.39,69423.9046,0.0,-0.96591,2e-05,4.53977]
[1712500163019,80.39,69416.5864,0.0,-0.96602,2e-05,4.52728]
[1712500167054,80.4,69408.6941,0.0,-0.96614,2e-05,4.51424]
[1712500171082,80.4,69401.9031,0.0,-0.96625,2e-05,4.50053]
[1712500176119,80.41,69402.4969,0.0,-0.96623,2e-05,4.50271]
[1712500181153,80.42,69400.3864,0.0,-0.96625,2e-05,4.5001]
[1712500186188,80.42,69400.661,0.0,-0.96624,2e-05,4.50172]
[1712500191223,80.43,69400.9733,0.0,-0.96622,2e-05,4.5034]
[1712500195255,80.43,69408.4388,0.0,-0.9661,2e-05,4.51745]
[1712500200284,80.44,69406.9746,0.0,-0.96611,2e-05,4.51602]
[1712500205321,80.44,69401.7228,0.0,-0.96618,2e-05,4.50789]
[1712500206328,80.44,69393.3765,0.0,-0.96631,2e-05,4.4934]
[1712500211363,80.45,69388.4038,0.0,-0.96637,2e-05,4.48602]
[1712500216397,80.46,69393.2514,0.0,-0.96629,2e-05,4.49596]
[1712500219419,80.46,69386.4467,0.0,-0.96639,2e-05,4.48476]
[1712500224454,80.47,69389.1524,0.0,-0.96633,2e-05,4.49092]
[1712500229488,80.48,69381.6746,0.0,-0.96643,2e-05,4.47911]
[1712500234532,80.49,69374.7302,0.0,-0.96655,2e-05,4.46582]
[1712500239568,80.49,69371.9763,0.0,-0.96657,2e-05,4.46254]
[1712500240575,80.49,69404.1134,0.0,-0.96607,2e-05,4.51948]
[1712500245609,80.5,69399.2956,0.0,-0.96614,2e-05,4.51192]
[1712500250644,80.5,69394.2527,0.0,-0.96621,2e-05,4.50403]
[1712500255691,80.51,69390.811,0.0,-0.96625,2e-05,4.49903]
[1712500260727,80.52,69393.9052,0.0,-0.96619,2e-05,4.50558]
[1712500265761,80.52,69394.4662,0.0,-0.96618,2e-05,4.5076]
[1712500270795,80.53,69392.9204,0.0,-0.96619,2e-05,4.50591]
[1712500271803,80.53,69415.351,0.0,-0.96584,2e-05,4.54587]
[1712500276839,80.53,69411.9806,0.0,-0.96589,2e-05,4.5406]
[1712500277843,80.53,69401.917,0.0,-0.96604,2e-05,4.52291]
[1712500282880,80.54,69403.0166,0.0,-0.96602,2e-05,4.52575]
[1712500287914,80.54,69408.2096,0.0,-0.96593,2e-05,4.5358]
[1712500292949,80.55,69404.0296,0.0,-0.966,2e-05,4.52664]
[1712500297984,80.55,69398.4396,0.0,-0.96608,2e-05,4.51758]
[1712500303019,80.55,69400.5331,0.0,-0.96604,2e-05,4.52225]
[1712500308054,80.56,69403.5338,0.0,-0.96599,2e-05,4.52846]
[1712500313090,80.56,69409.4288,0.0,-0.96589,2e-05,4.53972]
[1712500318124,80.57,69405.8449,0.0,-0.96594,2e-05,4.53415]
[1712500323159,80.57,69407.7344,0.0,-0.9659,2e-05,4.53828]
[1712500326491,80.57,69401.1095,0.0,-0.966,2e-05,4.52717]
[1712500331217,80.58,69393.801,0.0,-0.9661,2e-05,4.51512]
[1712500334244,80.58,69420.6655,0.0,-0.96568,2e-05,4.56332]
[1712500335491,80.58,69427.6692,0.0,-0.96557,2e-05,4.57592]
[1712500341290,80.58,69429.1959,0.0,-0.96554,2e-05,4.57921]
[1712500345319,80.59,69422.8638,0.0,-0.96563,2e-05,4.56827]
[1712500350353,80.59,69422.7922,0.0,-0.96563,2e-05,4.56868]
[1712500355389,80.59,69419.4118,0.0,-0.9657,2e-05,4.56062]
[1712500360423,80.6,69416.7298,0.0,-0.96573,2e-05,4.55648]
[1712500365457,80.6,69413.9267,0.0,-0.96577,2e-05,4.55214]
[1712500370493,80.6,69413.6325,0.0,-0.96577,2e-05,4.55226]
[1712500375529,80.61,69412.6828,0.0,-0.96578,2e-05,4.55122]
[1712500380565,80.61,69413.1197,0.0,-0.96577,2e-05,4.55265]
[1712500385598,80.61,69405.8382,0.0,-0.96587,2e-05,4.54036]
[1712500390634,80.62,69409.5696,0.0,-0.96581,2e-05,4.54772]
[1712500395670,80.62,69410.7058,0.0,-0.96578,2e-05,4.55041]
[1712500400711,80.62,69410.2588,0.0,-0.96579,2e-05,4.55027]
[1712500405745,80.63,69409.7495,0.0,-0.96579,2e-05,4.55002]
[1712500410781,80.63,69406.9683,0.0,-0.96583,2e-05,4.54575]
[1712500415817,80.63,69411.2206,0.0,-0.96577,2e-05,4.55141]
[1712500420850,80.64,69413.0263,0.0,-0.96574,2e-05,4.55526]
[1712500425885,80.64,69414.2801,0.0,-0.96571,2e-05,4.55808]
[1712500431491,80.64,69414.058,0.0,-0.96571,2e-05,4.55839]
[1712500436964,80.65,69439.5002,0.0,-0.9653,2e-05,4.60438]
[1712500437491,80.65,69450.2173,0.0,-0.96513,2e-05,4.62365]
[1712500440491,80.65,69443.8922,0.0,-0.96523,2e-05,4.61234]
[1712500446027,80.65,69442.6386,0.0,-0.96525,2e-05,4.61028]
[1712500451062,80.65,69441.5265,0.0,-0.96527,2e-05,4.60848]
[1712500455090,80.65,69434.0431,0.0,-0.96538,2e-05,4.59524]
[1712500458491,80.65,69426.1179,0.0,-0.96551,2e-05,4.58134]
[1712500464176,80.65,69429.6474,0.0,-0.96545,2e-05,4.58804]
[1712500467491,80.65,69423.4545,0.0,-0.96554,2e-05,4.57728]
[1712500473241,80.66,69425.0129,0.0,-0.96553,2e-05,4.5779]
[1712500478275,80.66,69424.6636,0.0,-0.96553,2e-05,4.5777]
[1712500482491,80.66,69417.8654,0.0,-0.96564,2e-05,4.56604]
[1712500488345,80.66,69420.8646,0.0,-0.96558,2e-05,4.57187]
[1712500493379,80.67,69422.6835,0.0,-0.96555,2e-05,4.57563]
[1712500498414,80.67,69425.6699,0.0,-0.9655,2e-05,4.58136]
[1712500503449,80.67,69427.3814,0.0,-0.96547,2e-05,4.58481]
[1712500508487,80.67,69428.7686,0.0,-0.96544,2e-05,4.58761]
[1712500512491,80.67,69441.5907,0.0,-0.96524,2e-05,4.6107]
[1712500517554,80.67,69447.4268,0.0,-0.96515,2e-05,4.62115]
[1712500521491,80.67,69439.5736,0.0,-0.96527,2e-05,4.60704]
[1712500524492,80.67,69432.7273,0.0,-0.96538,2e-05,4.59484]
[1712500529639,80.67,69431.7421,0.0,-0.96539,2e-05,4.59323]
[1712500535679,80.67,69432.3676,0.0,-0.9654,2e-05,4.59197]
[1712500540715,80.68,69432.5978,0.0,-0.9654,2e-05,4.59255]
[1712500546757,80.68,69433.8506,0.0,-0.96537,2e-05,4.59497]
[1712500552800,80.68,69433.6656,0.0,-0.96538,2e-05,4.59482]
[1712500554491,80.68,69440.843,0.0,-0.96526,2e-05,4.60771]
[1712500559855,80.68,69439.8053,0.0,-0.96528,2e-05,4.6059]
[1712500564890,80.68,69441.7699,0.0,-0.96525,2e-05,4.60945]
[1712500566492,80.68,69452.6776,0.0,-0.96507,2e-05,4.62904]
[1712500572491,80.68,69450.7183,0.0,-0.96511,2e-05,4.62539]
[1712500577983,80.68,69453.8934,0.0,-0.96506,2e-05,4.63098]
[1712500583016,80.68,69456.2708,0.0,-0.96502,2e-05,4.6351]
[1712500588054,80.67,69457.3164,0.0,-0.965,2e-05,4.63682]
[1712500593090,80.67,69458.7951,0.0,-0.965,2e-05,4.63666]
[1712500598125,80.67,69456.1703,0.0,-0.96504,2e-05,4.63176]
[1712500603159,80.67,69455.7032,0.0,-0.96505,2e-05,4.63076]
[1712500608195,80.67,69460.3053,0.0,-0.96498,2e-05,4.6389]
[1712500613231,80.67,69460.3118,0.0,-0.96498,2e-05,4.63871]
[1712500618265,80.67,69460.8344,0.0,-0.96498,2e-05,4.63946]
[1712500623302,80.67,69464.9966,0.0,-0.96491,2e-05,4.64673]
[1712500626321,80.67,69471.7984,0.0,-0.96481,2e-05,4.65884]
[1712500627330,80.67,69494.1839,0.0,-0.96445,2e-05,4.69933]
[1712500632363,80.66,69500.4716,0.0,-0.96435,2e-05,4.71018]
[1712500637398,80.66,69501.3956,0.0,-0.96434,2e-05,4.71124]
[1712500642434,80.66,69499.1415,0.0,-0.96438,2e-05,4.70651]
[1712500647469,80.65,69495.3755,0.0,-0.96445,2e-05,4.69907]
[1712500652503,80.65,69492.0405,0.0,-0.96453,2e-05,4.68994]
[1712500657540,80.65,69493.3483,0.0,-0.96451,2e-05,4.69194]
[1712500662573,80.65,69496.7046,0.0,-0.96446,2e-05,4.69769]
[1712500667608,80.65,69500.7083,0.0,-0.9644,2e-05,4.70457]
[1712500670629,80.64,69509.735,0.0,-0.96425,2e-05,4.72074]
[1712500675664,80.64,69510.9487,0.0,-0.96424,2e-05,4.72238]
[1712500679692,80.64,69529.7693,0.0,-0.96394,2e-05,4.75631]
[1712500681708,80.64,69545.6343,0.0,-0.96368,2e-05,4.78507]
[1712500682716,80.64,69534.8189,0.0,-0.96386,2e-05,4.76499]
[1712500686744,80.63,69528.6331,0.0,-0.96397,2e-05,4.75299]
[1712500691779,80.63,69528.2387,0.0,-0.96398,2e-05,4.75149]
[1712500693792,80.63,69541.9368,0.0,-0.96376,2e-05,4.77629]
[1712500698829,80.62,69535.3095,0.0,-0.96388,2e-05,4.76318]
[1712500700841,80.62,69528.5535,0.0,-0.96399,2e-05,4.75046]
[1712500702856,80.62,69541.6525,0.0,-0.96378,2e-05,4.77416]
[1712500705876,80.62,69532.5805,0.0,-0.96393,2e-05,4.75695]
[1712500710912,80.61,69530.5001,0.0,-0.96397,2e-05,4.75231]
[1712500715946,80.61,69538.3545,0.0,-0.96387,2e-05,4.7633]
[1712500719975,80.6,69530.1801,0.0,-0.96401,2e-05,4.74765]
[1712500725014,80.6,69529.2202,0.0,-0.96403,2e-05,4.74516]
[1712500730052,80.6,69529.2392,0.0,-0.96404,2e-05,4.74447]
[1712500734081,80.59,69537.3014,0.0,-0.96391,2e-05,4.75867]
[1712500739115,80.59,69531.0709,0.0,-0.96402,2e-05,4.74647]
[1712500744149,80.59,69527.1195,0.0,-0.96409,2e-05,4.73854]
[1712500746162,80.59,69535.2021,0.0,-0.96396,2e-05,4.75307]
[1712500751199,80.58,69527.1854,0.0,-0.9641,2e-05,4.73765]
[1712500756236,80.58,69523.9959,0.0,-0.96416,2e-05,4.7312]
[1712500761269,80.58,69522.6511,0.0,-0.96419,2e-05,4.72815]
[1712500766304,80.57,69521.6215,0.0,-0.96421,2e-05,4.7257]
[1712500771339,80.57,69521.4693,0.0,-0.96424,2e-05,4.72216]
[1712500773353,80.57,69536.8905,0.0,-0.96399,2e-05,4.75007]
[1712500778387,80.56,69530.4248,0.0,-0.9641,2e-05,4.73734]
[1712500780401,80.56,69540.3572,0.0,-0.96394,2e-05,4.7552]
[1712500785436,80.56,69536.5489,0.0,-0.96401,2e-05,4.74729]
[1712500790471,80.55,69532.1814,0.0,-0.96409,2e-05,4.73841]
[1712500795507,80.55,69528.294,0.0,-0.96416,2e-05,4.73052]
[1712500796514,80.55,69539.9672,0.0,-0.96397,2e-05,4.75173]
[1712500800491,80.54,69533.6906,0.0,-0.96408,2e-05,4.7395]
[1712500803491,80.54,69527.0784,0.0,-0.96419,2e-05,4.72695]
[1712500804571,80.54,69541.079,0.0,-0.96397,2e-05,4.75242]
[1712500807591,80.54,69530.678,0.0,-0.96414,2e-05,4.73284]
[1712500812627,80.54,69529.4915,0.0,-0.96417,2e-05,4.72994]
[1712500813633,80.53,69536.269,0.0,-0.96406,2e-05,4.74218]
[1712500818667,80.53,69534.9499,0.0,-0.96409,2e-05,4.7389]
[1712500823702,80.53,69537.738,0.0,-0.96405,2e-05,4.74317]
[1712500828738,80.52,69534.9594,0.0,-0.96411,2e-05,4.73708]
[1712500833773,80.52,69530.4086,0.0,-0.96421,2e-05,4.72533]
[1712500838807,80.51,69528.5619,0.0,-0.96424,2e-05,4.72128]
[1712500840821,80.51,69538.9031,0.0,-0.96408,2e-05,4.73991]
[1712500843843,80.51,69529.3409,0.0,-0.96424,2e-05,4.72197]
[1712500848878,80.51,69530.4034,0.0,-0.96423,2e-05,4.72324]
[1712500853912,80.5,69525.2418,0.0,-0.96432,2e-05,4.71318]
[1712500858949,80.5,69524.0109,0.0,-0.96434,2e-05,4.71034]
[1712500860962,80.5,69536.2325,0.0,-0.96414,2e-05,4.73241]
[1712500862975,80.5,69524.5011,0.0,-0.96434,2e-05,4.71071]
[1712500868012,80.49,69523.2854,0.0,-0.96436,2e-05,4.70793]
[1712500872039,80.49,69533.6617,0.0,-0.9642,2e-05,4.72642]
[1712500877074,80.49,69533.7509,0.0,-0.9642,2e-05,4.72587]
[1712500882108,80.48,69535.212,0.0,-0.96419,2e-05,4.72783]
[1712500887491,80.48,69535.5476,0.0,-0.96419,2e-05,4.72776]
[1712500891172,80.48,69528.2353,0.0,-0.96433,2e-05,4.71123]
[1712500894199,80.48,69536.374,0.0,-0.9642,2e-05,4.72575]
[1712500899236,80.47,69531.985,0.0,-0.96428,2e-05,4.71706]
[1712500904270,80.47,69528.7963,0.0,-0.96434,2e-05,4.71064]
[1712500909306,80.47,69529.8156,0.0,-0.96432,2e-05,4.71192]
[1712500914340,80.46,69529.4445,0.0,-0.96434,2e-05,4.71067]
[1712500919375,80.46,69529.8567,0.0,-0.96433,2e-05,4.71086]
[1712500922395,80.46,69541.6989,0.0,-0.96414,2e-05,4.73215]
[1712500924411,80.46,69535.441,0.0,-0.96425,2e-05,4.72042]
[1712500929446,80.46,69532.5563,0.0,-0.9643,2e-05,4.71453]
[1712500934480,80.45,69526.0428,0.0,-0.96441,2e-05,4.70208]
[1712500940522,80.45,69527.2291,0.0,-0.9644,2e-05,4.70364]
[1712500945557,80.45,69530.9495,0.0,-0.96434,2e-05,4.70992]
[1712500947491,80.45,69539.0846,0.0,-0.96421,2e-05,4.72455]
[1712500948578,80.44,69545.9968,0.0,-0.9641,2e-05,4.73706]
[1712500950491,80.44,69539.2771,0.0,-0.96421,2e-05,4.72447]
[1712500955627,80.44,69531.307,0.0,-0.96437,2e-05,4.70667]
[1712500960662,80.44,69532.0472,0.0,-0.96436,2e-05,4.70748]
[1712500964690,80.44,69540.4172,0.0,-0.96423,2e-05,4.72234]
[1712500969725,80.43,69537.119,0.0,-0.96429,2e-05,4.71567]
[1712500974760,80.43,69539.5665,0.0,-0.96425,2e-05,4.71953]
[1712500979795,80.43,69540.7063,0.0,-0.96424,2e-05,4.72099]
[1712500984830,80.42,69539.3556,0.0,-0.96427,2e-05,4.71789]
[1712500990874,80.42,69537.9043,0.0,-0.9643,2e-05,4.71442]
[1712500995491,80.42,69584.9272,0.0,-0.96353,2e-05,4.80056]
[1712500999942,80.41,69601.1401,0.0,-0.96327,2e-05,4.82985]
[1712501002968,80.41,69609.3122,0.0,-0.96314,2e-05,4.84445]
[1712501005986,80.41,69602.3595,0.0,-0.96326,2e-05,4.83093]
[1712501007999,80.41,69595.0661,0.0,-0.96339,2e-05,4.81704]
[1712501013034,80.4,69597.1913,0.0,-0.96338,2e-05,4.8175]
[1712501018068,80.4,69591.4611,0.0,-0.96348,2e-05,4.80609]
[1712501023103,80.39,69591.9988,0.0,-0.96348,2e-05,4.80636]
[1712501026140,80.39,69602.6173,0.0,-0.96331,2e-05,4.82559]
[1712501028139,80.39,69611.4424,0.0,-0.96316,2e-05,4.84169]
[1712501033172,80.39,69613.1478,0.0,-0.96314,2e-05,4.84402]
[1712501038210,80.38,69618.263,0.0,-0.96306,2e-05,4.85265]
[1712501043244,80.38,69615.9988,0.0,-0.96311,2e-05,4.84753]
[1712501048279,80.37,69617.1052,0.0,-0.9631,2e-05,4.84871]
[1712501049286,80.37,69610.9518,0.0,-0.9632,2e-05,4.83709]
[1712501054322,80.37,69599.4048,0.0,-0.9634,2e-05,4.81491]
[1712501055327,80.37,69608.7548,0.0,-0.96325,2e-05,4.83214]
[1712501060364,80.36,69608.9259,0.0,-0.96325,2e-05,4.83171]
[1712501065402,80.36,69600.7173,0.0,-0.9634,2e-05,4.81576]
[1712501070437,80.36,69602.9802,0.0,-0.96336,2e-05,4.81935]
[1712501076479,80.35,69605.9603,0.0,-0.96334,2e-05,4.82143]
[1712501081515,80.35,69606.2707,0.0,-0.96334,2e-05,4.82136]
[1712501086549,80.35,69608.4886,0.0,-0.96331,2e-05,4.8248]
[1712501091585,80.34,69605.203,0.0,-0.96337,2e-05,4.81791]
[1712501096619,80.34,69606.4837,0.0,-0.96336,2e-05,4.81949]
[1712501101655,80.33,69605.5745,0.0,-0.96338,2e-05,4.81701]
[1712501106689,80.33,69600.3924,0.0,-0.96347,2e-05,4.80666]
[1712501111724,80.3,69600.8246,0.0,-0.96353,2e-05,4.80075]
[1712501116759,80.27,69600.7899,0.0,-0.96359,2e-05,4.79468]
[1712501121793,80.24,69599.9321,0.0,-0.96365,2e-05,4.78763]
[1712501126830,80.21,69600.5874,0.0,-0.96369,2e-05,4.78391]
[1712501131866,80.19,69598.6315,0.0,-0.96378,2e-05,4.77332]
[1712501136899,80.18,69597.6238,0.0,-0.96381,2e-05,4.76949]
[1712501141934,80.19,69596.6265,0.0,-0.96382,2e-05,4.76881]
[1712501146969,80.19,69596.4837,0.0,-0.96382,2e-05,4.76896]
[1712501153013,80.19,69592.5576,0.0,-0.96388,2e-05,4.76225]
[1712501158047,80.2,69587.9471,0.0,-0.96394,2e-05,4.75513]
[1712501162075,80.21,69581.7177,0.0,-0.96402,2e-05,4.74626]
[1712501166102,80.23,69567.2424,0.0,-0.96422,2e-05,4.72284]
[1712501167111,80.23,69573.5153,0.0,-0.96412,2e-05,4.7345]
[1712501172144,80.25,69564.5771,0.0,-0.96424,2e-05,4.72144]
[1712501174159,80.26,69557.0078,0.0,-0.96433,2e-05,4.71086]
[1712501179193,80.28,69553.9393,0.0,-0.96434,2e-05,4.70908]
[1712501184228,80.29,69555.1096,0.0,-0.96432,2e-05,4.71207]
[1712501189263,80.29,69554.576,0.0,-0.96432,2e-05,4.71195]
[1712501191278,80.29,69565.1493,0.0,-0.96416,2e-05,4.72898]
[1712501196313,80.3,69572.1302,0.0,-0.96404,2e-05,4.74241]
[1712501201348,80.3,69572.751,0.0,-0.96403,2e-05,4.74415]
[1712501206383,80.3,69572.8729,0.0,-0.96402,2e-05,4.74497]
[1712501211417,80.31,69566.4935,0.0,-0.96412,2e-05,4.73386]
[1712501216452,80.31,69566.3406,0.0,-0.96411,2e-05,4.73421]
[1712501221487,80.31,69566.3137,0.0,-0.96411,2e-05,4.7348]
[1712501225515,80.31,69552.9687,0.0,-0.96432,2e-05,4.71087]
[1712501230554,80.32,69550.3464,0.0,-0.96436,2e-05,4.70693]
[1712501235588,80.32,69550.0059,0.0,-0.96435,2e-05,4.70715]
[1712501238491,80.33,69559.3552,0.0,-0.9642,2e-05,4.72474]
[1712501240624,80.33,69567.5864,0.0,-0.96406,2e-05,4.7401]
[1712501245659,80.33,69568.5867,0.0,-0.96404,2e-05,4.7425]
[1712501250693,80.33,69567.4198,0.0,-0.96405,2e-05,4.74091]
[1712501255729,80.34,69560.3835,0.0,-0.96418,2e-05,4.72598]
[1712501260764,80.34,69550.9076,0.0,-0.96433,2e-05,4.70934]
[1712501265798,80.34,69554.8076,0.0,-0.96426,2e-05,4.71725]
[1712501269826,80.35,69545.9998,0.0,-0.96439,2e-05,4.70176]
[1712501274862,80.35,69545.4194,0.0,-0.9644,2e-05,4.70158]
[1712501279896,80.36,69546.6952,0.0,-0.96437,2e-05,4.70478]
[1712501284932,80.36,69547.2075,0.0,-0.96435,2e-05,4.70656]
[1712501289967,80.36,69545.9898,0.0,-0.96436,2e-05,4.70518]
[1712501295002,80.37,69546.4906,0.0,-0.96435,2e-05,4.70693]
[1712501300037,80.37,69547.2322,0.0,-0.96433,2e-05,4.7091]
[1712501305071,80.38,69547.5951,0.0,-0.96431,2e-05,4.71056]
[1712501307085,80.38,69555.3906,0.0,-0.96418,2e-05,4.72513]
[1712501312120,80.38,69551.9023,0.0,-0.96425,2e-05,4.71677]
[1712501316149,80.38,69545.568,0.0,-0.96435,2e-05,4.70583]
[1712501319169,80.39,69537.1676,0.0,-0.96448,2e-05,4.69103]
[1712501322491,80.4,69548.8396,0.0,-0.96427,2e-05,4.71477]
[1712501328233,80.4,69547.3865,0.0,-0.96429,2e-05,4.71287]
[1712501329239,80.4,69539.4178,0.0,-0.96442,2e-05,4.69848]
[1712501334491,80.41,69535.9068,0.0,-0.96446,2e-05,4.69299]
[1712501340318,80.41,69541.204,0.0,-0.96437,2e-05,4.70374]
[1712501345351,80.42,69541.578,0.0,-0.96435,2e-05,4.70525]
[1712501351395,80.42,69541.2864,0.0,-0.96435,2e-05,4.70569]
[1712501356429,80.43,69542.0392,0.0,-0.96432,2e-05,4.70928]
[1712501357437,80.44,69549.7217,0.0,-0.96419,2e-05,4.72347]
[1712501360459,80.44,69543.3975,0.0,-0.96429,2e-05,4.71233]
[1712501365492,80.44,69543.2155,0.0,-0.96429,2e-05,4.7128]
[1712501370528,80.45,69541.7522,0.0,-0.9643,2e-05,4.71095]
[1712501375562,80.45,69542.3735,0.0,-0.9643,2e-05,4.7103]
[1712501380598,80.45,69549.8923,0.0,-0.96417,2e-05,4.72484]
[1712501385633,80.46,69548.4696,0.0,-0.96419,2e-05,4.72299]
[1712501390668,80.46,69546.516,0.0,-0.96421,2e-05,4.72017]
[1712501395713,80.47,69549.8715,0.0,-0.96415,2e-05,4.72706]
[1712501400747,80.47,69554.2996,0.0,-0.96407,2e-05,4.73586]
[1712501405783,80.47,69554.4476,0.0,-0.96407,2e-05,4.73678]
[1712501410817,80.48,69553.6323,0.0,-0.96407,2e-05,4.73592]
[1712501415853,80.48,69553.036,0.0,-0.96408,2e-05,4.73547]
[1712501419880,80.48,69560.3336,0.0,-0.96395,2e-05,4.74935]
[1712501422901,80.48,69567.7464,0.0,-0.96383,2e-05,4.76326]
[1712501425924,80.48,69575.2899,0.0,-0.9637,2e-05,4.77737]
[1712501430958,80.48,69576.1709,0.0,-0.96368,2e-05,4.7793]
[1712501435993,80.49,69579.9431,0.0,-0.96364,2e-05,4.78387]
[1712501441028,80.49,69579.6732,0.0,-0.96364,2e-05,4.78363]
[1712501442034,80.49,69586.2158,0.0,-0.96353,2e-05,4.79575]
[1712501448078,80.49,69587.7002,0.0,-0.96351,2e-05,4.79867]
[1712501450093,80.49,69593.8708,0.0,-0.9634,2e-05,4.81012]
[1712501453114,80.49,69600.0185,0.0,-0.9633,2e-05,4.82151]
[1712501458153,80.49,69605.6771,0.0,-0.96321,2e-05,4.8319]
[1712501462179,80.49,69613.0125,0.0,-0.96309,2e-05,4.8454]
[1712501466210,80.49,69624.2746,0.0,-0.9629,2e-05,4.86615]
[1712501471243,80.48,69627.8477,0.0,-0.96285,2e-05,4.87239]
[1712501476278,80.48,69631.0502,0.0,-0.9628,2e-05,4.87789]
[1712501481314,80.48,69631.7846,0.0,-0.96279,2e-05,4.87875]
[1712501486349,80.48,69637.618,0.0,-0.9627,2e-05,4.88918]
[1712501487357,80.48,69648.1572,0.0,-0.96252,2e-05,4.90881]
[1712501492392,80.47,69650.8315,0.0,-0.9625,2e-05,4.91035]
[1712501497427,80.47,69647.1505,0.0,-0.96257,2e-05,4.90258]
[1712501502461,80.46,69651.1854,0.0,-0.96251,2e-05,4.90942]
[1712501505481,80.46,69644.7186,0.0,-0.96262,2e-05,4.89687]
[1712501510517,80.46,69648.5217,0.0,-0.96256,2e-05,4.90331]
[1712501515552,80.46,69638.8596,0.0,-0.96273,2e-05,4.88456]
[1712501520586,80.45,69639.3263,0.0,-0.96273,2e-05,4.88488]
[1712501525622,80.45,69640.2833,0.0,-0.96272,2e-05,4.88614]
[1712501530680,80.45,69641.1876,0.0,-0.96271,2e-05,4.88726]
[1712501535714,80.44,69643.0804,0.0,-0.96268,2e-05,4.89025]
[1712501537729,80.44,69653.8546,0.0,-0.9625,2e-05,4.9102]
[1712501542762,80.44,69654.4268,0.0,-0.9625,2e-05,4.91053]
[1712501547797,80.44,69657.6251,0.0,-0.96245,2e-05,4.91579]
[1712501549813,80.43,69698.6971,0.0,-0.96176,2e-05,4.99323]
[1712501550822,80.43,69715.3045,0.0,-0.96147,2e-05,5.02467]
[1712501551826,80.43,69727.308,0.0,-0.96129,2e-05,5.04465]
[1712501554849,80.43,69735.0511,0.0,-0.96116,2e-05,5.05875]
[1712501555862,80.43,69744.2945,0.0,-0.961,2e-05,5.07621]
[1712501559491,80.42,69736.0546,0.0,-0.96115,2e-05,5.05929]
[1712501560895,80.42,69727.0138,0.0,-0.96131,2e-05,5.0416]
[1712501562491,80.42,69718.5507,0.0,-0.96147,2e-05,5.02475]
[1712501563917,80.41,69709.99,0.0,-0.96162,2e-05,5.00812]
[1712501564922,80.41,69703.2886,0.0,-0.96174,2e-05,4.99508]
[1712501566935,80.41,69709.6382,0.0,-0.96163,2e-05,5.00658]
[1712501571971,80.4,69708.7852,0.0,-0.96166,2e-05,5.00345]
[1712501577008,80.4,69707.3428,0.0,-0.9617,2e-05,4.99928]
[1712501582042,80.39,69704.9997,0.0,-0.96175,2e-05,4.99341]
[1712501587077,80.38,69718.2191,0.0,-0.96154,2e-05,5.01718]
[1712501588083,80.38,69725.6272,0.0,-0.96141,2e-05,5.031]
[1712501591104,80.38,69732.7828,0.0,-0.9613,2e-05,5.04365]
[1712501593119,80.37,69739.0191,0.0,-0.96119,2e-05,5.05512]
[1712501595133,80.37,69727.7215,0.0,-0.96139,2e-05,5.03304]
[1712501596139,80.37,69720.0265,0.0,-0.96153,2e-05,5.01815]
[1712501598154,80.37,69711.1656,0.0,-0.96169,2e-05,5.00092]
[1712501603190,80.36,69714.2356,0.0,-0.96164,2e-05,5.00596]
[1712501608224,80.36,69712.1077,0.0,-0.96168,2e-05,5.00111]
[1712501611248,80.36,69704.9402,0.0,-0.96183,2e-05,4.98431]
[1712501616281,80.36,69699.9925,0.0,-0.96192,2e-05,4.9743]
[1712501620310,80.35,69717.9427,0.0,-0.96162,2e-05,5.00792]
[1712501625492,80.35,69719.0743,0.0,-0.96161,2e-05,5.00924]
[1712501631385,80.34,69717.3478,0.0,-0.96165,2e-05,5.00494]
[1712501636420,80.34,69728.5009,0.0,-0.96146,2e-05,5.0254]
[1712501638434,80.34,69739.4066,0.0,-0.96128,2e-05,5.04585]
[1712501643471,80.33,69742.8839,0.0,-0.96123,2e-05,5.05134]
[1712501648506,80.33,69746.7572,0.0,-0.96117,2e-05,5.05755]
[1712501651526,80.32,69755.4626,0.0,-0.96103,2e-05,5.0735]
[1712501656561,80.31,69754.9173,0.0,-0.96105,2e-05,5.07082]
[1712501661597,80.31,69754.2169,0.0,-0.96107,2e-05,5.0684]
[1712501662606,80.31,69740.7051,0.0,-0.96131,2e-05,5.04201]
[1712501666634,80.3,69727.8475,0.0,-0.96154,2e-05,5.01662]
[1712501671667,80.3,69722.0128,0.0,-0.96167,2e-05,5.0019]
[1712501676704,80.29,69719.9999,0.0,-0.96171,2e-05,4.99728]
[1712501679724,80.29,69713.1621,0.0,-0.96184,2e-05,4.98386]
[1712501682746,80.29,69720.6713,0.0,-0.96171,2e-05,4.99776]
[1712501687780,80.29,69721.976,0.0,-0.96169,2e-05,4.99947]
[1712501692815,80.28,69722.2299,0.0,-0.9617,2e-05,4.99919]
[1712501697849,80.28,69718.9324,0.0,-0.96176,2e-05,4.99221]
[1712501702884,80.28,69719.5689,0.0,-0.96176,2e-05,4.99276]
[1712501707921,80.27,69722.5597,0.0,-0.96171,2e-05,4.99771]
[1712501711948,80.27,69712.923,0.0,-0.96188,2e-05,4.97885]
[1712501717990,80.27,69718.2571,0.0,-0.9618,2e-05,4.98825]
[1712501722017,80.26,69710.5895,0.0,-0.96193,2e-05,4.9732]
[1712501726054,80.26,69698.3596,0.0,-0.96215,2e-05,4.94963]
[1712501727062,80.26,69692.1229,0.0,-0.96225,2e-05,4.93778]
[1712501732098,80.26,69685.189,0.0,-0.96239,2e-05,4.9218]
[1712501736125,80.26,69675.9551,0.0,-0.96255,2e-05,4.90435]
[1712501740154,80.26,69685.3462,0.0,-0.96239,2e-05,4.92201]
[1712501745192,80.26,69685.4444,0.0,-0.96239,2e-05,4.9221]
[1712501747203,80.26,69702.3883,0.0,-0.9621,2e-05,4.95404]
[1712501752238,80.25,69709.3003,0.0,-0.96199,2e-05,4.96606]
[1712501757273,80.25,69709.3078,0.0,-0.962,2e-05,4.96498]
[1712501762308,80.24,69708.0916,0.0,-0.96203,2e-05,4.96161]
[1712501763316,80.24,69684.6657,0.0,-0.96244,2e-05,4.91714]
[1712501768351,80.24,69687.8175,0.0,-0.96239,2e-05,4.92233]
[1712501771370,80.24,69699.3804,0.0,-0.9622,2e-05,4.94368]
[1712501774392,80.23,69712.6403,0.0,-0.96198,2e-05,4.96821]
[1712501777414,80.23,69722.9432,0.0,-0.96181,2e-05,4.9871]
[1712501778424,80.23,69729.8243,0.0,-0.96169,2e-05,4.99994]
[1712501780435,80.23,69737.1865,0.0,-0.96157,2e-05,5.01342]
[1712501785469,80.22,69740.1633,0.0,-0.96153,2e-05,5.01787]
[1712501790491,80.21,69745.4146,0.0,-0.96145,2e-05,5.02698]
[1712501795543,80.21,69745.3012,0.0,-0.96148,2e-05,5.02312]
[1712501800574,80.21,69751.1538,0.0,-0.96138,2e-05,5.03336]
[1712501805610,80.2,69753.8018,0.0,-0.96135,2e-05,5.03742]
[1712501810644,80.2,69754.8995,0.0,-0.96134,2e-05,5.03851]
[1712501814491,80.19,69747.5582,0.0,-0.96147,2e-05,5.02364]
[1712501816687,80.19,69754.1132,0.0,-0.96136,2e-05,5.03581]
[1712501821722,80.18,69756.2692,0.0,-0.96133,2e-05,5.03895]
[1712501826756,80.18,69760.7328,0.0,-0.96127,2e-05,5.04645]
[1712501829777,80.18,69754.5186,0.0,-0.96138,2e-05,5.03371]
[1712501834811,80.17,69750.2289,0.0,-0.96147,2e-05,5.02455]
[1712501836826,80.17,69743.8173,0.0,-0.96158,2e-05,5.01195]
[1712501837833,80.17,69737.3754,0.0,-0.96169,2e-05,4.9995]
[1712501842868,80.17,69734.5351,0.0,-0.96175,2e-05,4.99342]
[1712501847904,80.16,69727.008,0.0,-0.96188,2e-05,4.97848]
[1712501851933,80.16,69711.0273,0.0,-0.96218,2e-05,4.94505]
[1712501853947,80.16,69701.2038,0.0,-0.96235,2e-05,4.9264]
[1712501858984,80.16,69698.5767,0.0,-0.96239,2e-05,4.9213]
[1712501864019,80.16,69697.9815,0.0,-0.9624,2e-05,4.92013]
[1712501865025,80.16,69704.2064,0.0,-0.9623,2e-05,4.93187]
[1712501870063,80.16,69703.9118,0.0,-0.96231,2e-05,4.93113]
[1712501873083,80.16,69697.3581,0.0,-0.96242,2e-05,4.9187]
[1712501878116,80.16,69704.0783,0.0,-0.9623,2e-05,4.93129]
[1712501882145,80.16,69696.9181,0.0,-0.96243,2e-05,4.91768]
[1712501887180,80.16,69691.8269,0.0,-0.96251,2e-05,4.90808]
[1712501892224,80.16,69687.3804,0.0,-0.96259,2e-05,4.8998]
[1712501897259,80.16,69683.2687,0.0,-0.96265,2e-05,4.89237]
[1712501902292,80.16,69683.8803,0.0,-0.96264,2e-05,4.89384]
[1712501907329,80.16,69689.3338,0.0,-0.96255,2e-05,4.90438]
[1712501911355,80.16,69681.6425,0.0,-0.96269,2e-05,4.88743]
[1712501916390,80.17,69683.7635,0.0,-0.96266,2e-05,4.89173]
[1712501921425,80.17,69682.1269,0.0,-0.96268,2e-05,4.889]
[1712501926460,80.17,69683.3334,0.0,-0.96266,2e-05,4.89157]
[1712501930489,80.17,69675.9706,0.0,-0.96278,2e-05,4.87803]
[1712501935524,80.17,69681.9732,0.0,-0.96267,2e-05,4.88967]
[1712501940560,80.17,69681.734,0.0,-0.96267,2e-05,4.88955]
[1712501945595,80.18,69678.4801,0.0,-0.96273,2e-05,4.8838]
[1712501950629,80.18,69670.2498,0.0,-0.96286,2e-05,4.86877]
[1712501955664,80.18,69667.0832,0.0,-0.96291,2e-05,4.86336]
[1712501959692,80.18,69673.8395,0.0,-0.96279,2e-05,4.87644]
[1712501961491,80.18,69681.7645,0.0,-0.96266,2e-05,4.89147]
[1712501966742,80.18,69684.361,0.0,-0.96261,2e-05,4.89665]
[1712501971777,80.19,69683.1219,0.0,-0.96265,2e-05,4.89189]
[1712501976811,80.19,69683.4772,0.0,-0.96264,2e-05,4.89286]
[1712501981846,80.19,69683.7926,0.0,-0.96263,2e-05,4.89375]
[1712501986882,80.19,69689.9637,0.0,-0.96252,2e-05,4.90567]
[1712501991916,80.19,69690.8895,0.0,-0.96251,2e-05,4.9076]
[1712501996952,80.19,69685.0638,0.0,-0.9626,2e-05,4.89682]
[1712502001988,80.19,69682.0978,0.0,-0.96265,2e-05,4.89155]
[1712502006015,80.19,69666.0788,0.0,-0.96292,2e-05,4.86181]
[1712502008029,80.2,69659.9199,0.0,-0.96302,2e-05,4.85053]
[1712502009035,80.2,69653.6873,0.0,-0.96312,2e-05,4.83899]
[1712502013065,80.2,69663.8061,0.0,-0.96295,2e-05,4.85831]
[1712502015076,80.2,69674.4839,0.0,-0.96277,2e-05,4.87845]
[1712502020113,80.2,69673.736,0.0,-0.96278,2e-05,4.87729]
[1712502023135,80.2,69680.3824,0.0,-0.96266,2e-05,4.8899]
[1712502027491,80.2,69687.6168,0.0,-0.96254,2e-05,4.9036]
[1712502028170,80.2,69694.0965,0.0,-0.96243,2e-05,4.91581]
[1712502030185,80.2,69701.6842,0.0,-0.9623,2e-05,4.93009]
[1712502035219,80.2,69703.9584,0.0,-0.96228,2e-05,4.93153]
[1712502039248,80.2,69695.9124,0.0,-0.96242,2e-05,4.9162]
[1712502043274,80.2,69686.2149,0.0,-0.96259,2e-05,4.89793]
[1712502045289,80.2,69677.1241,0.0,-0.96274,2e-05,4.8809]
[1712502050324,80.2,69671.2626,0.0,-0.96284,2e-05,4.87017]
[1712502051331,80.2,69662.1364,0.0,-0.96299,2e-05,4.85316]
[1712502056371,80.2,69667.3256,0.0,-0.9629,2e-05,4.86327]
[1712502059388,80.2,69673.5309,0.0,-0.96279,2e-05,4.87508]
[1712502064422,80.21,69669.7795,0.0,-0.96285,2e-05,4.86833]
[1712502066437,80.21,69658.124,0.0,-0.96305,2e-05,4.84668]
[1712502071472,80.21,69669.4267,0.0,-0.96285,2e-05,4.86842]
[1712502076507,80.21,69671.9564,0.0,-0.9628,2e-05,4.87368]
[1712502078491,80.21,69664.1521,0.0,-0.96293,2e-05,4.85926]
[1712502083554,80.22,69660.962,0.0,-0.96298,2e-05,4.85388]
[1712502088590,80.22,69661.3319,0.0,-0.96297,2e-05,4.85518]
[1712502093626,80.22,69662.0736,0.0,-0.96297,2e-05,4.85447]
[1712502098661,80.23,69658.2928,0.0,-0.96303,2e-05,4.84802]
[1712502103695,80.23,69658.7482,0.0,-0.96302,2e-05,4.8495]
[1712502105491,80.23,69678.6629,0.0,-0.96267,2e-05,4.88762]
[1712502106718,80.23,69692.3749,0.0,-0.96244,2e-05,4.9136]
[1712502111751,80.24,69697.9899,0.0,-0.96234,2e-05,4.92499]
[1712502116787,80.24,69699.7358,0.0,-0.9623,2e-05,4.92901]
[1712502120491,80.25,69711.2831,0.0,-0.96209,2e-05,4.95175]
[1712502121821,80.25,69728.2145,0.0,-0.9618,2e-05,4.9841]
[1712502122828,80.25,69735.9953,0.0,-0.96167,2e-05,4.99909]
[1712502127863,80.25,69742.7012,0.0,-0.96154,2e-05,5.0126]
[1712502132899,80.25,69743.5104,0.0,-0.96152,2e-05,5.01479]
[1712502136926,80.26,69751.54,0.0,-0.96138,2e-05,5.03065]
[1712502138491,80.26,69758.1572,0.0,-0.96126,2e-05,5.04352]
[1712502143978,80.26,69756.6607,0.0,-0.96128,2e-05,5.04106]
[1712502149012,80.26,69756.129,0.0,-0.96129,2e-05,5.04048]
[1712502154045,80.26,69753.7122,0.0,-0.96135,2e-05,5.03356]
[1712502159080,80.27,69749.3951,0.0,-0.96142,2e-05,5.0259]
[1712502164116,80.27,69745.3429,0.0,-0.96148,2e-05,5.01918]
[1712502168144,80.27,69738.1065,0.0,-0.9616,2e-05,5.00596]
[1712502171167,80.28,69722.7503,0.0,-0.96186,2e-05,4.97698]
[1712502171491,80.28,69709.4131,0.0,-0.96209,2e-05,4.95184]
[1712502172173,80.28,69703.2599,0.0,-0.96219,2e-05,4.94039]
[1712502177208,80.28,69703.5412,0.0,-0.96217,2e-05,4.94192]
[1712502180228,80.29,69696.1884,0.0,-0.96229,2e-05,4.92875]
[1712502183249,80.29,69702.7603,0.0,-0.96217,2e-05,4.94189]
[1712502185263,80.29,69693.5052,0.0,-0.96233,2e-05,4.92495]
[1712502187277,80.3,69699.8156,0.0,-0.96221,2e-05,4.93744]
[1712502188284,80.3,69720.1964,0.0,-0.96186,2e-05,4.9763]
[1712502191305,80.3,69711.6449,0.0,-0.962,2e-05,4.96071]
[1712502196341,80.31,69715.3337,0.0,-0.96193,2e-05,4.96895]
[1712502201375,80.31,69712.869,0.0,-0.96196,2e-05,4.96566]
[1712502206410,80.32,69709.8881,0.0,-0.962,2e-05,4.96115]
[1712502209431,80.32,69717.0743,0.0,-0.96187,2e-05,4.97554]
[1712502214468,80.33,69719.6393,0.0,-0.96183,2e-05,4.97904]
[1712502219491,80.33,69715.4734,0.0,-0.96189,2e-05,4.97234]
[1712502224538,80.34,69715.507,0.0,-0.96188,2e-05,4.97345]
[1712502229575,80.35,69714.3483,0.0,-0.96189,2e-05,4.9723]
[1712502234609,80.35,69713.4459,0.0,-0.9619,2e-05,4.97161]
[1712502239645,80.36,69708.2089,0.0,-0.96198,2e-05,4.96274]
[1712502244680,80.36,69707.0955,0.0,-0.96199,2e-05,4.96171]
[1712502247700,80.36,69714.7299,0.0,-0.96185,2e-05,4.97677]
[1712502252736,80.37,69711.4775,0.0,-0.9619,2e-05,4.97157]
[1712502254751,80.37,69718.4073,0.0,-0.96177,2e-05,4.98518]
[1712502257772,80.37,69725.0313,0.0,-0.96165,2e-05,4.99848]
[1712502260792,80.38,69717.6895,0.0,-0.96177,2e-05,4.98518]
[1712502262807,80.38,69710.6278,0.0,-0.96189,2e-05,4.9721]
[1712502267842,80.38,69710.7289,0.0,-0.96188,2e-05,4.97316]
[1712502272875,80.39,69714.5537,0.0,-0.96183,2e-05,4.97852]
[1712502277911,80.39,69715.1295,0.0,-0.96181,2e-05,4.98042]
[1712502282948,80.4,69714.7736,0.0,-0.96181,2e-05,4.98053]
[1712502287982,80.4,69720.0381,0.0,-0.96171,2e-05,4.99155]
[1712502293017,80.41,69730.2606,0.0,-0.96152,2e-05,5.01229]
[1712502297491,80.41,69736.5834,0.0,-0.9614,2e-05,5.02549]
[1712502300491,80.41,69749.7657,0.0,-0.96116,2e-05,5.0513]
[1712502306110,80.42,69740.5094,0.0,-0.96132,2e-05,5.03422]
[1712502311142,80.42,69736.0458,0.0,-0.96139,2e-05,5.02633]
[1712502312491,80.42,69743.6067,0.0,-0.96126,2e-05,5.04124]
[1712502318191,80.43,69752.0117,0.0,-0.9611,2e-05,5.05786]
[1712502323227,80.43,69756.2121,0.0,-0.96102,2e-05,5.06681]
[1712502328262,80.43,69759.3583,0.0,-0.96096,2e-05,5.07384]
[1712502333299,80.44,69764.5257,0.0,-0.96088,2e-05,5.08179]
[1712502339339,80.44,69765.947,0.0,-0.96085,2e-05,5.08538]
[1712502344373,80.44,69760.9847,0.0,-0.96093,2e-05,5.07595]
[1712502348402,80.44,69754.5392,0.0,-0.96104,2e-05,5.06372]
[1712502353436,80.45,69752.4528,0.0,-0.96107,2e-05,5.06035]
[1712502358471,80.45,69750.3109,0.0,-0.96111,2e-05,5.05665]
[1712502363491,80.45,69746.063,0.0,-0.96118,2e-05,5.04883]
[1712502364513,80.45,69756.4835,0.0,-0.961,2e-05,5.06891]
[1712502369548,80.45,69755.4896,0.0,-0.96101,2e-05,5.06737]
[1712502374587,80.45,69756.1326,0.0,-0.961,2e-05,5.06895]
[1712502376598,80.46,69764.4259,0.0,-0.96085,2e-05,5.08521]
[1712502381634,80.46,69765.7216,0.0,-0.96082,2e-05,5.08838]
[1712502386668,80.46,69764.5874,0.0,-0.96083,2e-05,5.08678]
[1712502388682,80.46,69778.4016,0.0,-0.96059,2e-05,5.11366]
[1712502391705,80.46,69797.1242,0.0,-0.96028,2e-05,5.14728]
[1712502392710,80.46,69817.3623,0.0,-0.95992,2e-05,5.18655]
[1712502397751,80.46,69814.3973,0.0,-0.95997,2e-05,5.18038]
[1712502400773,80.46,69802.617,0.0,-0.96019,2e-05,5.15726]
[1712502405809,80.46,69804.225,0.0,-0.96016,2e-05,5.16012]
[1712502410843,80.46,69801.9733,0.0,-0.9602,2e-05,5.15558]
[1712502416885,80.46,69802.5603,0.0,-0.96019,2e-05,5.15648]
[1712502418900,80.46,69810.4961,0.0,-0.96005,2e-05,5.17194]
[1712502421919,80.46,69817.1348,0.0,-0.95993,2e-05,5.18486]
[1712502426954,80.46,69815.1917,0.0,-0.95997,2e-05,5.18099]
[1712502431990,80.46,69812.0089,0.0,-0.96003,2e-05,5.17474]
[1712502437024,80.46,69809.8567,0.0,-0.96007,2e-05,5.1702]
[1712502441492,80.45,69819.3067,0.0,-0.9599,2e-05,5.18822]
[1712502447095,80.45,69818.0286,0.0,-0.95993,2e-05,5.18562]
[1712502452130,80.45,69814.2388,0.0,-0.96002,2e-05,5.17513]
[1712502457165,80.45,69813.4177,0.0,-0.96004,2e-05,5.17291]
[1712502462202,80.45,69804.0932,0.0,-0.96021,2e-05,5.15417]
[1712502467237,80.44,69806.7536,0.0,-0.96017,2e-05,5.15883]
[1712502472272,80.44,69811.1719,0.0,-0.96009,2e-05,5.16686]
[1712502474286,80.44,69804.7378,0.0,-0.96021,2e-05,5.15414]
[1712502476300,80.44,69811.9536,0.0,-0.96008,2e-05,5.16796]
[1712502481336,80.44,69811.0854,0.0,-0.96011,2e-05,5.1657]
[1712502485364,80.43,69802.0917,0.0,-0.96027,2e-05,5.14781]
[1712502489392,80.43,69810.3059,0.0,-0.96013,2e-05,5.16329]
[1712502494426,80.43,69813.4309,0.0,-0.96008,2e-05,5.16894]
[1712502499462,80.42,69822.3877,0.0,-0.95992,2e-05,5.18563]
[1712502504491,80.42,69820.5067,0.0,-0.95996,2e-05,5.1813]
[1712502509531,80.42,69821.5523,0.0,-0.95995,2e-05,5.18265]
[1712502514567,80.41,69830.3037,0.0,-0.95982,2e-05,5.1962]
[1712502519602,80.41,69835.0002,0.0,-0.95975,2e-05,5.20456]
[1712502524636,80.41,69829.9474,0.0,-0.95984,2e-05,5.19388]
[1712502529670,80.4,69833.2335,0.0,-0.95979,2e-05,5.19951]
[1712502534709,80.4,69831.4171,0.0,-0.95983,2e-05,5.19517]
[1712502539744,80.4,69835.6374,0.0,-0.95977,2e-05,5.20261]
[1712502544777,80.39,69836.7984,0.0,-0.95975,2e-05,5.20406]
[1712502549491,80.39,69844.9666,0.0,-0.95961,2e-05,5.21931]
[1712502554848,80.38,69845.491,0.0,-0.95961,2e-05,5.21934]
[1712502559881,80.38,69846.5621,0.0,-0.9596,2e-05,5.22048]
[1712502564925,80.37,69843.4612,0.0,-0.95967,2e-05,5.21348]
[1712502567948,80.37,69833.8296,0.0,-0.95984,2e-05,5.19412]
[1712502571974,80.37,69821.7095,0.0,-0.96009,2e-05,5.16713]
[1712502574996,80.37,69810.7655,0.0,-0.96028,2e-05,5.14554]
[1712502580030,80.37,69812.9965,0.0,-0.96025,2e-05,5.14952]
[1712502585067,80.36,69813.0756,0.0,-0.96025,2e-05,5.14928]
[1712502590101,80.36,69810.3298,0.0,-0.9603,2e-05,5.14358]
[1712502595137,80.36,69808.9175,0.0,-0.96033,2e-05,5.14048]
[1712502600171,80.36,69799.6101,0.0,-0.9605,2e-05,5.12213]
[1712502602186,80.36,69792.5169,0.0,-0.96062,2e-05,5.10836]
[1712502604200,80.36,69804.1514,0.0,-0.96042,2e-05,5.13084]
[1712502607221,80.36,69819.4604,0.0,-0.96015,2e-05,5.16049]
[1712502612256,80.36,69821.0147,0.0,-0.96012,2e-05,5.16311]
[1712502617291,80.35,69819.4201,0.0,-0.96016,2e-05,5.15952]
[1712502622327,80.35,69822.436,0.0,-0.96011,2e-05,5.16505]
[1712502627361,80.35,69825.9671,0.0,-0.96005,2e-05,5.17176]
[1712502631390,80.35,69836.8023,0.0,-0.95987,2e-05,5.19011]
[1712502636425,80.35,69838.8539,0.0,-0.95984,2e-05,5.19401]
[1712502640452,80.35,69855.3133,0.0,-0.95954,2e-05,5.22612]
[1712502645487,80.35,69861.5124,0.0,-0.95943,2e-05,5.23786]
[1712502650522,80.34,69861.7588,0.0,-0.95944,2e-05,5.23761]
[1712502655557,80.34,69865.6408,0.0,-0.95937,2e-05,5.24465]
[1712502660592,80.34,69862.867,0.0,-0.95943,2e-05,5.23846]
[1712502665628,80.33,69858.7156,0.0,-0.95951,2e-05,5.22963]
[1712502670662,80.33,69856.1995,0.0,-0.95957,2e-05,5.2237]
[1712502672677,80.33,69863.4595,0.0,-0.95944,2e-05,5.2378]
[1712502677711,80.33,69867.6075,0.0,-0.95937,2e-05,5.24547]
[1712502682746,80.32,69867.0479,0.0,-0.95938,2e-05,5.24388]
[1712502685767,80.32,69879.5633,0.0,-0.95916,2e-05,5.26832]
[1712502686775,80.32,69895.8776,0.0,-0.95886,2e-05,5.30042]
[1712502688790,80.32,69915.7023,0.0,-0.95851,2e-05,5.33913]
[1712502691809,80.31,69905.9954,0.0,-0.95871,2e-05,5.31626]
[1712502696845,80.31,69900.0888,0.0,-0.95883,2e-05,5.30347]
[1712502701879,80.3,69904.964,0.0,-0.95875,2e-05,5.31212]
[1712502706915,80.3,69907.6953,0.0,-0.95871,2e-05,5.31653]
[1712502707923,80.29,69893.5143,0.0,-0.959,2e-05,5.28546]
[1712502708931,80.27,69883.7013,0.0,-0.9592,2e-05,5.26349]
[1712502710942,80.27,69874.2139,0.0,-0.95938,2e-05,5.24431]
[1712502712956,80.27,69867.6645,0.0,-0.9595,2e-05,5.23101]
[1712502713965,80.27,69860.933,0.0,-0.95962,2e-05,5.21759]
[1712502715978,80.27,69843.8611,0.0,-0.95993,2e-05,5.18385]
[1712502716986,80.27,69851.5026,0.0,-0.95979,2e-05,5.19865]
[1712502719001,80.26,69836.6093,0.0,-0.96006,2e-05,5.16928]
[1712502721016,80.26,69824.0344,0.0,-0.96029,2e-05,5.14461]
[1712502725043,80.26,69830.5991,0.0,-0.96018,2e-05,5.15711]
[1712502727066,80.26,69838.2844,0.0,-0.96004,2e-05,5.17191]
[1712502728072,80.26,69845.3459,0.0,-0.95992,2e-05,5.18558]
[1712502731089,80.26,69835.1538,0.0,-0.9601,2e-05,5.16533]
[1712502733102,80.26,69841.739,0.0,-0.95998,2e-05,5.17797]
[1712502735117,80.26,69834.1294,0.0,-0.96012,2e-05,5.16291]
[1712502740153,80.25,69829.7269,0.0,-0.96021,2e-05,5.15389]
[1712502744181,80.25,69823.3391,0.0,-0.96032,2e-05,5.14118]
[1712502747200,80.25,69815.5998,0.0,-0.96046,2e-05,5.12601]
[1712502749215,80.25,69806.3696,0.0,-0.96062,2e-05,5.10807]
[1712502752236,80.25,69796.3222,0.0,-0.96082,2e-05,5.08591]
[1712502753242,80.25,69790.0605,0.0,-0.96093,2e-05,5.07387]
[1712502754251,80.25,69781.1792,0.0,-0.96108,2e-05,5.05684]
[1712502759286,80.26,69785.2465,0.0,-0.96101,2e-05,5.06504]
[1712502760292,80.26,69795.1344,0.0,-0.96084,2e-05,5.08414]
[1712502762307,80.26,69810.2287,0.0,-0.96057,2e-05,5.11336]
[1712502763314,80.26,69824.1146,0.0,-0.96032,2e-05,5.14039]
[1712502764320,80.26,69836.6511,0.0,-0.9601,2e-05,5.16484]
[1712502766333,80.26,69844.9109,0.0,-0.95995,2e-05,5.18089]
[1712502767341,80.26,69834.7916,0.0,-0.96013,2e-05,5.16104]
[1712502769355,80.25,69842.961,0.0,-0.95999,2e-05,5.17677]
[1712502771368,80.25,69856.4714,0.0,-0.95975,2e-05,5.20319]
[1712502776403,80.25,69844.6635,0.0,-0.95996,2e-05,5.17999]
[1712502779424,80.25,69838.3199,0.0,-0.96007,2e-05,5.16766]
[1712502780433,80.25,69827.7174,0.0,-0.96026,2e-05,5.14693]
[1712502783455,80.25,69835.28,0.0,-0.96013,2e-05,5.16158]
[1712502784460,80.25,69841.889,0.0,-0.96001,2e-05,5.17449]
[1712502788487,80.25,69851.487,0.0,-0.95984,2e-05,5.19313]
[1712502793523,80.25,69852.0382,0.0,-0.95983,2e-05,5.19417]
[1712502798558,80.25,69847.3921,0.0,-0.95992,2e-05,5.1849]
[1712502799566,80.25,69837.9977,0.0,-0.96008,2e-05,5.16657]
[1712502800572,80.25,69844.4471,0.0,-0.95997,2e-05,5.17917]
[1712502805607,80.25,69843.8121,0.0,-0.95998,2e-05,5.178]
[1712502810642,80.25,69839.2693,0.0,-0.96006,2e-05,5.16919]
[1712502813491,80.25,69847.0987,0.0,-0.95994,2e-05,5.18174]
[1712502818698,80.25,69861.1279,0.0,-0.95969,2e-05,5.20905]
[1712502820713,80.25,69869.1611,0.0,-0.95955,2e-05,5.22446]
[1712502821720,80.25,69859.3852,0.0,-0.95973,2e-05,5.20511]
[1712502826755,80.24,69859.9278,0.0,-0.95972,2e-05,5.20534]
[1712502831791,80.24,69864.3246,0.0,-0.95966,2e-05,5.21295]
[1712502836825,80.24,69867.0587,0.0,-0.95961,2e-05,5.21757]
[1712502838840,80.24,69873.5255,0.0,-0.9595,2e-05,5.23016]
[1712502841863,80.23,69891.5166,0.0,-0.95917,2e-05,5.26538]
[1712502842869,80.23,69901.7237,0.0,-0.95899,2e-05,5.28542]
[1712502846896,80.23,69908.3033,0.0,-0.95888,2e-05,5.29781]
[1712502851930,80.23,69909.899,0.0,-0.95886,2e-05,5.30005]
[1712502856965,80.22,69909.1445,0.0,-0.95888,2e-05,5.29764]
[1712502862002,80.2,69906.7195,0.0,-0.95896,2e-05,5.28904]
[1712502867036,80.2,69910.5033,0.0,-0.9589,2e-05,5.29573]
[1712502872071,80.2,69910.7209,0.0,-0.95892,2e-05,5.29249]
[1712502877104,80.19,69912.4275,0.0,-0.9589,2e-05,5.29504]
[1712502880127,80.19,69905.0652,0.0,-0.95904,2e-05,5.27995]
[1712502883147,80.19,69896.454,0.0,-0.9592,2e-05,5.26227]
[1712502888182,80.17,69894.2817,0.0,-0.95927,2e-05,5.2547]
[1712502891204,80.16,69904.5543,0.0,-0.95911,2e-05,5.27241]
[1712502893217,80.16,69912.1177,0.0,-0.95897,2e-05,5.2871]
[1712502895237,80.15,69918.4081,0.0,-0.95886,2e-05,5.29926]
[1712502900266,80.15,69919.0375,0.0,-0.95886,2e-05,5.29962]
[1712502902281,80.15,69928.3037,0.0,-0.95869,2e-05,5.31767]
[1712502903287,80.15,69935.8743,0.0,-0.95856,2e-05,5.33253]
[1712502904297,80.15,69947.9025,0.0,-0.95834,2e-05,5.3563]
[1712502905303,80.14,69941.488,0.0,-0.95846,2e-05,5.34324]
[1712502909331,80.14,69928.8001,0.0,-0.9587,2e-05,5.317]
[1712502912353,80.13,69914.5192,0.0,-0.95898,2e-05,5.28668]
[1712502913359,80.13,69907.4031,0.0,-0.95911,2e-05,5.27244]
[1712502917387,80.13,69900.4617,0.0,-0.95924,2e-05,5.25823]
[1712502918394,80.13,69894.1883,0.0,-0.95936,2e-05,5.24575]
[1712502923430,80.13,69897.3912,0.0,-0.9593,2e-05,5.25163]
[1712502925445,80.12,69882.5251,0.0,-0.95957,2e-05,5.22217]
[1712502927457,80.12,69874.8734,0.0,-0.95971,2e-05,5.20705]
[1712502931487,80.12,69867.3072,0.0,-0.95987,2e-05,5.18936]
[1712502933491,80.12,69860.613,0.0,-0.95999,2e-05,5.17628]
[1712502935514,80.12,69845.1182,0.0,-0.96026,2e-05,5.14612]
[1712502940549,80.13,69845.3802,0.0,-0.96026,2e-05,5.14698]
[1712502942498,80.13,69857.1585,0.0,-0.96005,2e-05,5.17008]
[1712502944577,80.13,69865.2886,0.0,-0.9599,2e-05,5.18603]
[1712502949612,80.13,69857.5513,0.0,-0.96004,2e-05,5.17095]
[1712502954646,80.13,69861.517,0.0,-0.95997,2e-05,5.1788]
[1712502959683,80.13,69862.1396,0.0,-0.95995,2e-05,5.18008]
[1712502964718,80.13,69871.8971,0.0,-0.95978,2e-05,5.19923]
[1712502966491,80.13,69901.655,0.0,-0.95924,2e-05,5.25772]
[1712502967741,80.13,69923.7742,0.0,-0.95884,2e-05,5.3014]
[1712502970761,80.12,69931.278,0.0,-0.95871,2e-05,5.31577]
[1712502972491,80.12,69922.9015,0.0,-0.95886,2e-05,5.29874]
[1712502977811,80.11,69927.9829,0.0,-0.9588,2e-05,5.3063]
[1712502979826,80.1,69918.3574,0.0,-0.95899,2e-05,5.28533]
[1712502983853,80.1,69911.2817,0.0,-0.95912,2e-05,5.27075]
[1712502984491,80.1,69901.8511,0.0,-0.9593,2e-05,5.25199]
[1712502989894,80.1,69894.8607,0.0,-0.95943,2e-05,5.23774]
[1712502992915,80.1,69887.1466,0.0,-0.95959,2e-05,5.21955]
[1712502996491,80.09,69880.4422,0.0,-0.95971,2e-05,5.20623]
[1712502997951,80.09,69889.7594,0.0,-0.95954,2e-05,5.22449]
[1712503000971,80.09,69881.4262,0.0,-0.9597,2e-05,5.20796]
[1712503006008,80.09,69882.9049,0.0,-0.95967,2e-05,5.21075]
[1712503011041,80.09,69877.7393,0.0,-0.95976,2e-05,5.2005]
[1712503016077,80.09,69881.0198,0.0,-0.95971,2e-05,5.20685]
[1712503020107,80.09,69898.4031,0.0,-0.95939,2e-05,5.24092]
[1712503025141,80.09,69900.7401,0.0,-0.95936,2e-05,5.2451]
[1712503030174,80.09,69901.9335,0.0,-0.95934,2e-05,5.24705]
[1712503035209,80.09,69901.7459,0.0,-0.95934,2e-05,5.24626]
[1712503040244,80.08,69900.3965,0.0,-0.95937,2e-05,5.24317]
[1712503044273,80.08,69888.6694,0.0,-0.95959,2e-05,5.21978]
[1712503046286,80.08,69895.1772,0.0,-0.95947,2e-05,5.23248]
[1712503051322,80.08,69897.351,0.0,-0.95946,2e-05,5.23366]
[1712503053335,80.08,69907.4954,0.0,-0.95927,2e-05,5.25353]
[1712503056356,80.08,69914.731,0.0,-0.95914,2e-05,5.26752]
[1712503061391,80.07,69912.3479,0.0,-0.95919,2e-05,5.26225]
[1712503066432,80.07,69903.4152,0.0,-0.95936,2e-05,5.2441]
[1712503068446,80.07,69911.1467,0.0,-0.95922,2e-05,5.25919]
[1712503073483,80.07,69906.7087,0.0,-0.95931,2e-05,5.24992]
[1712503078515,80.07,69906.2971,0.0,-0.95932,2e-05,5.24866]
[1712503083551,80.06,69906.3129,0.0,-0.95932,2e-05,5.24828]
[1712503088585,80.06,69906.4827,0.0,-0.95932,2e-05,5.24818]
[1712503093621,80.06,69906.3783,0.0,-0.95933,2e-05,5.24755]
[1712503098655,80.06,69907.2086,0.0,-0.95932,2e-05,5.24875]
[1712503103691,80.06,69900.8556,0.0,-0.95944,2e-05,5.2358]
[1712503108725,80.05,69900.8948,0.0,-0.95944,2e-05,5.23554]
[1712503113760,80.06,69896.4777,0.0,-0.95954,2e-05,5.22428]
[1712503115775,80.06,69906.0604,0.0,-0.95936,2e-05,5.24333]
[1712503117788,80.06,69912.3432,0.0,-0.95925,2e-05,5.25583]
[1712503122823,80.06,69912.715,0.0,-0.95924,2e-05,5.25675]
[1712503125491,80.06,69920.906,0.0,-0.95909,2e-05,5.27306]
[1712503127858,80.06,69928.5121,0.0,-0.95895,2e-05,5.28815]
[1712503132894,80.06,69922.7272,0.0,-0.95906,2e-05,5.27665]
[1712503134491,80.06,69912.567,0.0,-0.95924,2e-05,5.25657]
[1712503135915,80.06,69905.6614,0.0,-0.95937,2e-05,5.24297]
[1712503140950,80.06,69907.2939,0.0,-0.95933,2e-05,5.24649]
[1712503145984,80.06,69907.1694,0.0,-0.95933,2e-05,5.2465]
[1712503147998,80.06,69914.6858,0.0,-0.9592,2e-05,5.26146]
[1712503149495,80.06,69920.9793,0.0,-0.95908,2e-05,5.27406]
[1712503152026,80.06,69927.1979,0.0,-0.95896,2e-05,5.28661]
[1712503157062,80.07,69930.1091,0.0,-0.95891,2e-05,5.29299]
[1712503162098,80.07,69930.8366,0.0,-0.95889,2e-05,5.29502]
[1712503167132,80.07,69936.5488,0.0,-0.95878,2e-05,5.30692]
[1712503172168,80.07,69937.7392,0.0,-0.95877,2e-05,5.30694]
[1712503175188,80.08,69945.7212,0.0,-0.95862,2e-05,5.32318]
[1712503180223,80.08,69943.2334,0.0,-0.95866,2e-05,5.3186]
[1712503185258,80.08,69947.2744,0.0,-0.95859,2e-05,5.32699]
[1712503190294,80.08,69939.7995,0.0,-0.95872,2e-05,5.31244]
[1712503195330,80.08,69937.9556,0.0,-0.95875,2e-05,5.30924]
[1712503200363,80.09,69938.3288,0.0,-0.95874,2e-05,5.31044]
[1712503205399,80.09,69936.6376,0.0,-0.95877,2e-05,5.30736]
[1712503207412,80.09,69929.0201,0.0,-0.9589,2e-05,5.29238]
[1712503211441,80.09,69936.4766,0.0,-0.95876,2e-05,5.30748]
[1712503216475,80.09,69933.2968,0.0,-0.95882,2e-05,5.30153]
[1712503221494,80.09,69946.6154,0.0,-0.95857,2e-05,5.32837]
[1712503226546,80.09,69943.8562,0.0,-0.95862,2e-05,5.32304]
[1712503231593,80.09,69942.0305,0.0,-0.95867,2e-05,5.31679]
[1712503236629,80.1,69940.472,0.0,-0.9587,2e-05,5.31392]
[1712503237635,80.1,69933.1064,0.0,-0.95883,2e-05,5.29933]
[1712503242670,80.1,69930.8579,0.0,-0.95886,2e-05,5.29679]
[1712503244684,80.11,69919.3868,0.0,-0.95906,2e-05,5.27422]
[1712503249720,80.11,69922.0616,0.0,-0.95901,2e-05,5.28011]
[1712503253749,80.11,69929.0813,0.0,-0.95888,2e-05,5.29442]
[1712503255762,80.11,69935.9203,0.0,-0.95875,2e-05,5.30815]
[1712503258783,80.11,69942.1965,0.0,-0.95863,2e-05,5.3208]
[1712503260491,80.11,69948.9133,0.0,-0.95851,2e-05,5.33431]
[1712503265833,80.11,69944.1017,0.0,-0.9586,2e-05,5.325]
[1712503270868,80.12,69948.2564,0.0,-0.95852,2e-05,5.33358]
[1712503275903,80.12,69951.6774,0.0,-0.95845,2e-05,5.34064]
[1712503280937,80.12,69957.8679,0.0,-0.95834,2e-05,5.35318]
[1712503285975,80.12,69954.004,0.0,-0.95841,2e-05,5.34561]
[1712503291011,80.12,69953.9861,0.0,-0.95842,2e-05,5.3429]
[1712503296046,80.12,69956.2855,0.0,-0.95838,2e-05,5.34766]
[1712503301081,80.12,69962.9205,0.0,-0.95826,2e-05,5.36101]
[1712503306116,80.12,69959.0926,0.0,-0.95833,2e-05,5.35341]
[1712503310144,80.12,69949.6599,0.0,-0.9585,2e-05,5.33467]
[1712503315177,80.12,69953.7461,0.0,-0.95842,2e-05,5.34309]
[1712503320213,80.12,69957.9626,0.0,-0.95834,2e-05,5.35163]
[1712503325248,80.12,69955.9571,0.0,-0.95838,2e-05,5.34778]
[1712503330286,80.12,69960.9637,0.0,-0.95829,2e-05,5.3579]
[1712503335321,80.12,69954.8762,0.0,-0.9584,2e-05,5.34595]
[1712503340356,80.13,69955.6977,0.0,-0.95838,2e-05,5.3478]
[1712503345391,80.13,69959.0692,0.0,-0.95831,2e-05,5.35479]
[1712503347405,80.13,69971.3048,0.0,-0.95809,2e-05,5.37933]
[1712503350491,80.13,69964.33,0.0,-0.95822,2e-05,5.3653]
[1712503356467,80.13,69968.5994,0.0,-0.95816,2e-05,5.37102]
[1712503361502,80.13,69965.8044,0.0,-0.95821,2e-05,5.36539]
[1712503366536,80.13,69955.9528,0.0,-0.95839,2e-05,5.34575]
[1712503367544,80.13,69940.0051,0.0,-0.95869,2e-05,5.31399]
[1712503369559,80.13,69932.1548,0.0,-0.95883,2e-05,5.29856]
[1712503374595,80.13,69935.8755,0.0,-0.95875,2e-05,5.30643]
[1712503379628,80.13,69949.8704,0.0,-0.95849,2e-05,5.33473]
[1712503380491,80.13,69956.8354,0.0,-0.95836,2e-05,5.34868]
[1712503384664,80.13,69947.2729,0.0,-0.95854,2e-05,5.32972]
[1712503389702,80.13,69942.8266,0.0,-0.95862,2e-05,5.32114]
[1712503391713,80.14,69953.006,0.0,-0.95843,2e-05,5.3419]
[1712503396756,80.14,69953.3345,0.0,-0.95842,2e-05,5.34306]
[1712503399778,80.14,69963.2481,0.0,-0.95823,2e-05,5.36296]
[1712503402798,80.14,69971.4881,0.0,-0.95808,2e-05,5.37943]
[1712503407834,80.16,69972.4353,0.0,-0.95802,2e-05,5.38608]
[1712503409848,80.19,69965.4049,0.0,-0.9581,2e-05,5.37696]
[1712503412869,80.2,69958.8367,0.0,-0.95821,2e-05,5.36394]
[1712503417904,80.21,69953.3248,0.0,-0.9583,2e-05,5.3543]
[1712503419491,80.21,69961.2457,0.0,-0.95815,2e-05,5.3707]
[1712503424955,80.22,69965.316,0.0,-0.95806,2e-05,5.38008]
[1712503429989,80.22,69965.3358,0.0,-0.95805,2e-05,5.38126]
[1712503435027,80.23,69963.1993,0.0,-0.95808,2e-05,5.3782]
[1712503440060,80.23,69966.8655,0.0,-0.958,2e-05,5.38674]
[1712503445096,80.24,69972.4048,0.0,-0.95789,2e-05,5.39894]
[1712503446103,80.24,69981.2261,0.0,-0.95772,2e-05,5.41688]
[1712503449123,80.24,69987.4518,0.0,-0.9576,2e-05,5.42993]
[1712503454158,80.24,69992.9031,0.0,-0.95749,2e-05,5.44167]
[1712503458491,80.25,69984.9511,0.0,-0.95763,2e-05,5.42635]
[1712503461208,80.25,69978.6453,0.0,-0.95774,2e-05,5.414]
[1712503461491,80.25,69967.7293,0.0,-0.95795,2e-05,5.39199]
[1712503467249,80.25,69969.2193,0.0,-0.95792,2e-05,5.39471]
[1712503472284,80.25,69964.3409,0.0,-0.95804,2e-05,5.38184]
[1712503477319,80.25,69970.2215,0.0,-0.95793,2e-05,5.39341]
[1712503479491,80.24,69978.863,0.0,-0.95777,2e-05,5.41058]
[1712503485376,80.24,69976.1588,0.0,-0.95783,2e-05,5.40475]
[1712503490411,80.24,69977.4978,0.0,-0.9578,2e-05,5.40707]
[1712503495445,80.24,69978.1098,0.0,-0.9578,2e-05,5.40785]
[1712503500480,80.24,69971.7883,0.0,-0.95791,2e-05,5.39588]
[1712503505518,80.25,69973.8452,0.0,-0.95786,2e-05,5.40103]
[1712503510550,80.25,69974.104,0.0,-0.95785,2e-05,5.40257]
[1712503515585,80.26,69974.7218,0.0,-0.95782,2e-05,5.4048]
[1712503517607,80.26,69982.709,0.0,-0.95767,2e-05,5.42126]
[1712503522639,80.26,69980.7267,0.0,-0.9577,2e-05,5.41811]
[1712503527674,80.27,69980.9027,0.0,-0.95769,2e-05,5.41936]
[1712503530694,80.27,69990.4279,0.0,-0.95751,2e-05,5.43905]
[1712503535730,80.27,69990.2007,0.0,-0.95752,2e-05,5.43645]
[1712503540766,80.28,69991.3533,0.0,-0.95749,2e-05,5.43949]
[1712503545800,80.28,69991.8859,0.0,-0.95747,2e-05,5.44166]
[1712503550836,80.29,69992.381,0.0,-0.95745,2e-05,5.44398]
[1712503555870,80.29,69990.6565,0.0,-0.95747,2e-05,5.44183]
[1712503561913,80.3,69991.8846,0.0,-0.95743,2e-05,5.4459]
[1712503566949,80.31,69991.9298,0.0,-0.95742,2e-05,5.44728]
[1712503571985,80.31,69993.8803,0.0,-0.95737,2e-05,5.45249]
[1712503577020,80.32,69995.3749,0.0,-0.95733,2e-05,5.45674]
[1712503582056,80.33,69989.8931,0.0,-0.95742,2e-05,5.44691]
[1712503587090,80.33,69992.2888,0.0,-0.95736,2e-05,5.45301]
[1712503592126,80.34,69995.3338,0.0,-0.95732,2e-05,5.45749]
[1712503597160,80.34,69999.1978,0.0,-0.95723,2e-05,5.46659]
[1712503602195,80.35,69995.2585,0.0,-0.95729,2e-05,5.46029]
[1712503607230,80.36,69996.9013,0.0,-0.95724,2e-05,5.4653]
[1712503612266,80.37,69995.2326,0.0,-0.95726,2e-05,5.46357]
[1712503615287,80.37,69985.5805,0.0,-0.95743,2e-05,5.44512]
[1712503617301,80.38,69994.014,0.0,-0.95726,2e-05,5.46286]
[1712503622335,80.39,69998.0883,0.0,-0.95717,2e-05,5.47299]
[1712503627370,80.4,69997.2201,0.0,-0.95716,2e-05,5.47348]
[1712503632405,80.41,69996.4335,0.0,-0.95716,2e-05,5.47411]
[1712503637440,80.42,69995.3498,0.0,-0.95716,2e-05,5.47412]
[1712503642477,80.43,69984.1868,0.0,-0.95734,2e-05,5.45377]
[1712503647492,80.44,69986.1526,0.0,-0.95729,2e-05,5.46009]
[1712503652545,80.45,69979.7886,0.0,-0.9574,2e-05,5.44669]
[1712503656492,80.46,69971.7231,0.0,-0.95754,2e-05,5.4324]
[1712503658588,80.46,69964.5613,0.0,-0.95766,2e-05,5.41902]
[1712503660600,80.47,69954.2226,0.0,-0.95784,2e-05,5.39933]
[1712503661620,80.47,69960.7877,0.0,-0.95771,2e-05,5.4136]
[1712503665649,80.49,69949.0672,0.0,-0.95791,2e-05,5.39224]
[1712503669676,80.5,69932.8781,0.0,-0.95818,2e-05,5.36221]
[1712503671491,80.5,69922.0283,0.0,-0.95838,2e-05,5.34121]
[1712503672697,80.51,69909.1994,0.0,-0.9586,2e-05,5.31704]
[1712503677733,80.52,69919.7725,0.0,-0.95837,2e-05,5.34137]
[1712503679746,80.53,69905.2187,0.0,-0.95863,2e-05,5.31377]
[1712503684782,80.55,69899.2349,0.0,-0.95871,2e-05,5.30535]
[1712503689816,80.56,69903.9998,0.0,-0.95859,2e-05,5.3182]
[1712503694851,80.58,69902.1353,0.0,-0.95859,2e-05,5.31783]
[1712503698882,80.59,69893.9861,0.0,-0.95871,2e-05,5.3044]
[1712503699888,80.59,69880.2275,0.0,-0.95895,2e-05,5.27793]
[1712503701902,80.6,69853.3512,0.0,-0.95943,2e-05,5.22647]
[1712503702908,80.61,69837.7612,0.0,-0.9597,2e-05,5.19668]
[1712503706938,80.61,69849.6401,0.0,-0.95947,2e-05,5.22195]
[1712503707943,80.62,69858.5397,0.0,-0.9593,2e-05,5.23979]
[1712503711971,80.62,69865.4478,0.0,-0.95919,2e-05,5.25206]
[1712503712980,80.63,69853.1099,0.0,-0.9594,2e-05,5.22823]
[1712503713986,80.63,69842.9046,0.0,-0.95958,2e-05,5.20868]
[1712503714994,80.63,69832.432,0.0,-0.95977,2e-05,5.18869]
[1712503717008,80.64,69814.4415,0.0,-0.96008,2e-05,5.15465]
[1712503720028,80.64,69799.8198,0.0,-0.96033,2e-05,5.12749]
[1712503722043,80.64,69808.8951,0.0,-0.96016,2e-05,5.1457]
[1712503727077,80.65,69808.9121,0.0,-0.96015,2e-05,5.14721]
[1712503730098,80.66,69802.6884,0.0,-0.96025,2e-05,5.13605]
[1712503735143,80.66,69800.3355,0.0,-0.96028,2e-05,5.13307]
[1712503740182,80.67,69806.1712,0.0,-0.96016,2e-05,5.14591]
[1712503742196,80.67,69814.8295,0.0,-0.96,2e-05,5.16329]
[1712503744208,80.68,69834.1215,0.0,-0.95965,2e-05,5.20134]
[1712503747232,80.68,69840.8077,0.0,-0.95952,2e-05,5.215]
[1712503748236,80.68,69847.7501,0.0,-0.9594,2e-05,5.22876]
[1712503750252,80.68,69841.05,0.0,-0.95951,2e-05,5.216]
[1712503755285,80.69,69846.8367,0.0,-0.9594,2e-05,5.22825]
[1712503759315,80.69,69856.1172,0.0,-0.95923,2e-05,5.24708]
[1712503760322,80.69,69849.2922,0.0,-0.95935,2e-05,5.23385]
[1712503764349,80.69,69842.1891,0.0,-0.95947,2e-05,5.22059]
[1712503769384,80.7,69840.2977,0.0,-0.9595,2e-05,5.21779]
[1712503774419,80.7,69841.605,0.0,-0.95948,2e-05,5.21895]
[1712503777440,80.71,69854.5716,0.0,-0.95923,2e-05,5.24565]
[1712503782475,80.72,69859.7057,0.0,-0.95912,2e-05,5.25771]
[1712503784489,80.72,69852.1984,0.0,-0.95925,2e-05,5.24375]
[1712503789525,80.73,69853.1939,0.0,-0.95921,2e-05,5.24774]
[1712503794559,80.74,69854.9717,0.0,-0.95916,2e-05,5.2532]
[1712503799594,80.75,69850.3484,0.0,-0.95923,2e-05,5.24585]
[1712503804630,80.76,69845.5116,0.0,-0.9593,2e-05,5.23824]
[1712503808658,80.77,69836.4689,0.0,-0.95945,2e-05,5.22168]
[1712503809491,80.77,69819.3551,0.0,-0.95975,2e-05,5.18862]
[1712503814699,80.78,69811.0012,0.0,-0.95988,2e-05,5.17419]
[1712503815491,80.78,69803.921,0.0,-0.96001,2e-05,5.16083]
[1712503820742,80.79,69803.3899,0.0,-0.96,2e-05,5.1618]
[1712503825777,80.8,69795.2219,0.0,-0.96012,2e-05,5.14838]
[1712503830810,80.81,69801.3914,0.0,-0.95999,2e-05,5.16236]
[1712503835845,80.82,69804.7517,0.0,-0.95993,2e-05,5.16807]
[1712503836854,80.82,69813.6888,0.0,-0.95977,2e-05,5.18581]
[1712503841888,80.83,69817.5031,0.0,-0.95968,2e-05,5.19508]
[1712503843901,80.84,69807.9649,0.0,-0.95985,2e-05,5.17729]
[1712503848938,80.85,69802.4706,0.0,-0.95993,2e-05,5.16866]
[1712503853972,80.86,69798.0641,0.0,-0.95998,2e-05,5.16218]
[1712503859007,80.87,69796.6537,0.0,-0.95999,2e-05,5.16155]
[1712503863037,80.87,69786.664,0.0,-0.96015,2e-05,5.1439]
[1712503868073,80.89,69785.0338,0.0,-0.96016,2e-05,5.14298]
[1712503871093,80.89,69794.0888,0.0,-0.95998,2e-05,5.16183]
[1712503872103,80.89,69808.3016,0.0,-0.95973,2e-05,5.18982]
[1712503873108,80.9,69818.1183,0.0,-0.95955,2e-05,5.20929]
[1712503877137,80.9,69810.9902,0.0,-0.95966,2e-05,5.19677]
[1712503880159,80.91,69798.2228,0.0,-0.95988,2e-05,5.17309]
[1712503885194,80.92,69795.5945,0.0,-0.95991,2e-05,5.16996]
[1712503890227,80.93,69783.1939,0.0,-0.96011,2e-05,5.14798]
[1712503892242,80.93,69762.4519,0.0,-0.96049,2e-05,5.10608]
[1712503893249,80.93,69750.6584,0.0,-0.96069,2e-05,5.08392]
[1712503897286,80.94,69756.9578,0.0,-0.96056,2e-05,5.09803]
[1712503902315,80.96,69762.0513,0.0,-0.96045,2e-05,5.11012]
[1712503907348,80.97,69768.8487,0.0,-0.96031,2e-05,5.12544]
[1712503908357,80.97,69760.415,0.0,-0.96045,2e-05,5.10965]
[1712503909362,80.97,69754.0346,0.0,-0.96056,2e-05,5.09786]
[1712503914398,80.98,69752.6409,0.0,-0.96056,2e-05,5.09759]
[1712503919433,81.0,69765.7302,0.0,-0.96031,2e-05,5.12513]
[1712503921446,81.0,69759.5518,0.0,-0.96041,2e-05,5.11412]
[1712503926482,81.01,69747.5621,0.0,-0.9606,2e-05,5.09331]
[1712503928495,81.02,69759.6038,0.0,-0.96038,2e-05,5.1174]
[1712503930510,81.02,69753.0444,0.0,-0.96048,2e-05,5.10568]
[1712503931516,81.02,69742.3471,0.0,-0.96067,2e-05,5.08563]
[1712503936551,81.03,69736.9618,0.0,-0.96074,2e-05,5.07783]
[1712503941587,81.05,69731.1658,0.0,-0.96081,2e-05,5.0693]
[1712503945615,81.06,69724.8418,0.0,-0.96091,2e-05,5.05933]
[1712503950649,81.07,69730.9597,0.0,-0.96077,2e-05,5.07366]
[1712503953491,81.08,69739.8025,0.0,-0.96062,2e-05,5.08931]
[1712503954678,81.08,69746.1561,0.0,-0.96051,2e-05,5.10197]
[1712503957699,81.09,69754.2274,0.0,-0.96035,2e-05,5.11884]
[1712503962734,81.1,69759.4469,0.0,-0.96024,2e-05,5.13106]
[1712503967767,81.11,69755.7586,0.0,-0.96029,2e-05,5.12604]
[1712503971491,81.12,69761.9334,0.0,-0.96016,2e-05,5.1396]
[1712503976831,81.13,69761.139,0.0,-0.96016,2e-05,5.14008]
[1712503981866,81.14,69756.9077,0.0,-0.96021,2e-05,5.13395]
[1712503986901,81.15,69757.5366,0.0,-0.96017,2e-05,5.13821]
[1712503991936,81.17,69759.1011,0.0,-0.96011,2e-05,5.1445]
[1712503996971,81.19,69758.8891,0.0,-0.96008,2e-05,5.14797]
[1712504002008,81.2,69764.3895,0.0,-0.95995,2e-05,5.16172]
[1712504007042,81.22,69778.3613,0.0,-0.95967,2e-05,5.19182]
[1712504010065,81.23,69785.6374,0.0,-0.95953,2e-05,5.20762]
[1712504012078,81.23,69794.4558,0.0,-0.95938,2e-05,5.22303]
[1712504014091,81.24,69801.1794,0.0,-0.95925,2e-05,5.23714]
[1712504016106,81.24,69809.7828,0.0,-0.95909,2e-05,5.2549]
[1712504019128,81.25,69801.1323,0.0,-0.95923,2e-05,5.23944]
[1712504024164,81.26,69803.6406,0.0,-0.95916,2e-05,5.2468]
[1712504029197,81.27,69798.1546,0.0,-0.95923,2e-05,5.23852]
[1712504031211,81.28,69791.8014,0.0,-0.95934,2e-05,5.22716]
[1712504035238,81.29,69784.31,0.0,-0.95945,2e-05,5.21467]
[1712504040273,81.3,69784.3596,0.0,-0.95943,2e-05,5.2174]
[1712504045308,81.31,69778.5893,0.0,-0.9595,2e-05,5.20883]
[1712504050342,81.33,69774.1029,0.0,-0.95956,2e-05,5.20283]
[1712504051350,81.33,69766.5691,0.0,-0.95969,2e-05,5.18879]
[1712504057394,81.35,69764.8974,0.0,-0.95969,2e-05,5.18897]
[1712504062428,81.36,69767.2238,0.0,-0.95962,2e-05,5.19627]
[1712504067473,81.37,69773.0006,0.0,-0.95949,2e-05,5.21016]
[1712504072508,81.39,69767.1703,0.0,-0.95959,2e-05,5.19873]
[1712504077541,81.4,69772.9761,0.0,-0.95946,2e-05,5.21268]
[1712504082575,81.41,69772.0896,0.0,-0.95945,2e-05,5.21357]
[1712504087611,81.43,69766.3681,0.0,-0.95953,2e-05,5.20512]
[1712504092651,81.44,69767.1555,0.0,-0.95949,2e-05,5.2093]
[1712504098689,81.45,69767.4784,0.0,-0.95945,2e-05,5.21305]
[1712504103724,81.47,69763.9244,0.0,-0.95949,2e-05,5.20878]
[1712504108758,81.48,69762.8393,0.0,-0.95948,2e-05,5.20929]
[1712504113793,81.49,69762.2241,0.0,-0.95947,2e-05,5.21069]
[1712504118829,81.51,69762.6328,0.0,-0.95944,2e-05,5.21409]
[1712504123863,81.52,69757.2652,0.0,-0.95951,2e-05,5.20625]
[1712504128899,81.53,69753.3888,0.0,-0.95955,2e-05,5.20138]
[1712504133933,81.54,69758.7198,0.0,-0.95945,2e-05,5.21153]
[1712504138969,81.56,69760.7672,0.0,-0.95939,2e-05,5.21803]
[1712504144007,81.57,69759.5231,0.0,-0.95939,2e-05,5.21812]
[1712504149040,81.58,69759.8191,0.0,-0.95936,2e-05,5.22118]
[1712504154074,81.59,69759.2679,0.0,-0.95935,2e-05,5.22255]
[1712504159110,81.61,69699.2706,0.0,-0.96038,2e-05,5.10958]
[1712504160118,81.61,69683.1904,0.0,-0.96066,2e-05,5.07958]
[1712504161125,81.61,69662.4004,0.0,-0.96101,2e-05,5.04083]
[1712504162131,81.62,69652.3195,0.0,-0.96118,2e-05,5.02252]
[1712504163500,81.63,69635.2684,0.0,-0.96146,2e-05,4.99196]
[1712504165153,81.63,69627.648,0.0,-0.96158,2e-05,4.97846]
[1712504166159,81.63,69610.7812,0.0,-0.96186,2e-05,4.94747]
[1712504167168,81.64,69586.8517,0.0,-0.96226,2e-05,4.90352]
[1712504168173,81.64,69610.1283,0.0,-0.96186,2e-05,4.94757]
[1712504170189,81.65,69595.2903,0.0,-0.9621,2e-05,4.92116]
[1712504171194,81.65,69606.9637,0.0,-0.9619,2e-05,4.94359]
[1712504174215,81.66,69617.3168,0.0,-0.9617,2e-05,4.96482]
[1712504175223,81.66,69629.5995,0.0,-0.96149,2e-05,4.98845]
[1712504177236,81.67,69619.3717,0.0,-0.96165,2e-05,4.97038]
[1712504178243,81.67,69604.85,0.0,-0.96189,2e-05,4.94381]
[1712504178491,81.67,69597.1858,0.0,-0.96202,2e-05,4.93015]
[1712504180256,81.68,69590.9166,0.0,-0.96212,2e-05,4.91913]
[1712504181263,81.68,69574.661,0.0,-0.96238,2e-05,4.88962]
[1712504183279,81.69,69562.6344,0.0,-0.96257,2e-05,4.86878]
[1712504184491,81.73,69555.6141,0.0,-0.96261,2e-05,4.86409]
[1712504187309,81.77,69563.8659,0.0,-0.9624,2e-05,4.88758]
[1712504189320,81.78,69556.1228,0.0,-0.96251,2e-05,4.87473]
[1712504190325,81.78,69568.8782,0.0,-0.96229,2e-05,4.89909]
[1712504192340,81.79,69555.7292,0.0,-0.96252,2e-05,4.87345]
[1712504195362,81.84,69543.7381,0.0,-0.96263,2e-05,4.86037]
[1712504197376,81.87,69536.6008,0.0,-0.9627,2e-05,4.8532]
[1712504198382,81.9,69519.242,0.0,-0.96293,2e-05,4.82716]
[1712504201403,81.99,69512.6823,0.0,-0.96288,2e-05,4.83227]
[1712504206440,82.03,69514.7601,0.0,-0.96277,2e-05,4.84406]
[1712504207446,82.03,69520.9336,0.0,-0.96266,2e-05,4.85646]
[1712504212481,82.05,69526.8134,0.0,-0.96253,2e-05,4.8699]
[1712504214491,82.05,69533.4098,0.0,-0.96241,2e-05,4.88304]
[1712504215503,82.05,69541.4954,0.0,-0.96227,2e-05,4.89845]
[1712504217519,82.06,69557.4854,0.0,-0.962,2e-05,4.92896]
[1712504219533,82.06,69568.9647,0.0,-0.96179,2e-05,4.95109]
[1712504223491,82.07,69588.3379,0.0,-0.96145,2e-05,4.98874]
[1712504224567,82.07,69573.5006,0.0,-0.9617,2e-05,4.96137]
[1712504225575,82.07,69565.5707,0.0,-0.96183,2e-05,4.94699]
[1712504226491,82.07,69558.4482,0.0,-0.96195,2e-05,4.93415]
[1712504228597,82.08,69541.5272,0.0,-0.96222,2e-05,4.90364]
[1712504229491,82.08,69529.4085,0.0,-0.96242,2e-05,4.88174]
[1712504231617,82.09,69522.3925,0.0,-0.96253,2e-05,4.86981]
[1712504233638,82.09,69513.5161,0.0,-0.96267,2e-05,4.85454]
[1712504237665,82.1,69528.5406,0.0,-0.9624,2e-05,4.88428]
[1712504239678,82.11,69545.0154,0.0,-0.96211,2e-05,4.91567]
[1712504242700,82.11,69553.5945,0.0,-0.96196,2e-05,4.9329]
[1712504246727,82.12,69560.7175,0.0,-0.96182,2e-05,4.94775]
[1712504249750,82.13,69552.6061,0.0,-0.96195,2e-05,4.93383]
[1712504252771,82.13,69536.2872,0.0,-0.96223,2e-05,4.90211]
[1712504253776,82.14,69526.3085,0.0,-0.96239,2e-05,4.88413]
[1712504255790,82.14,69533.3239,0.0,-0.96227,2e-05,4.89797]
[1712504256491,82.14,69526.2596,0.0,-0.96238,2e-05,4.88537]
[1712504258813,82.15,69515.5908,0.0,-0.96255,2e-05,4.86665]
[1712504260826,82.15,69521.9703,0.0,-0.96243,2e-05,4.87936]
[1712504261833,82.16,69531.7759,0.0,-0.96227,2e-05,4.89789]
[1712504262839,82.16,69539.359,0.0,-0.96213,2e-05,4.91234]
[1712504263847,82.16,69549.2042,0.0,-0.96197,2e-05,4.93098]
[1712504264854,82.16,69541.4082,0.0,-0.96209,2e-05,4.91692]
[1712504269888,82.17,69541.2357,0.0,-0.96208,2e-05,4.91864]
[1712504271491,82.18,69548.3866,0.0,-0.96195,2e-05,4.93267]
[1712504275931,82.18,69555.889,0.0,-0.96181,2e-05,4.94813]
[1712504276938,82.18,69564.186,0.0,-0.96166,2e-05,4.96391]
[1712504280491,82.19,69570.4845,0.0,-0.96154,2e-05,4.97694]
[1712504286000,82.2,69567.786,0.0,-0.96158,2e-05,4.97347]
[1712504289031,82.2,69578.8718,0.0,-0.96138,2e-05,4.99521]
[1712504290038,82.21,69600.4245,0.0,-0.961,2e-05,5.03603]
[1712504291045,82.21,69592.5846,0.0,-0.96113,2e-05,5.02167]
[1712504296079,82.22,69595.3901,0.0,-0.96107,2e-05,5.0283]
[1712504297088,82.22,69587.1172,0.0,-0.96121,2e-05,5.01299]
[1712504298094,82.22,69576.8757,0.0,-0.96139,2e-05,4.99407]
[1712504300109,82.22,69570.5529,0.0,-0.96149,2e-05,4.98281]
[1712504304134,82.23,69578.4256,0.0,-0.96134,2e-05,4.99878]
[1712504305142,82.23,69588.0969,0.0,-0.96117,2e-05,5.0173]
[1712504310179,82.24,69572.1196,0.0,-0.96143,2e-05,4.98868]
[1712504314204,82.24,69560.2866,0.0,-0.96164,2e-05,4.96502]
[1712504315214,82.24,69551.6134,0.0,-0.96179,2e-05,4.9492]
[1712504320248,82.25,69554.2077,0.0,-0.96173,2e-05,4.9557]
[1712504322262,82.25,69571.1214,0.0,-0.96144,2e-05,4.98784]
[1712504326288,82.26,69562.8489,0.0,-0.96157,2e-05,4.97353]
[1712504331324,82.27,69560.0162,0.0,-0.9616,2e-05,4.96969]
[1712504335352,82.27,69550.7641,0.0,-0.96175,2e-05,4.95368]
[1712504337367,82.28,69533.1792,0.0,-0.96204,2e-05,4.92174]
[1712504339380,82.28,69526.4332,0.0,-0.96214,2e-05,4.91001]
[1712504341396,82.29,69540.5147,0.0,-0.9619,2e-05,4.93684]
[1712504343410,82.29,69546.7832,0.0,-0.96179,2e-05,4.94916]
[1712504347438,82.3,69537.5012,0.0,-0.96193,2e-05,4.93325]
[1712504350457,82.3,69548.5969,0.0,-0.96173,2e-05,4.95487]
[1712504353480,82.31,69558.1909,0.0,-0.96156,2e-05,4.97367]
[1712504355491,82.31,69565.8803,0.0,-0.96142,2e-05,4.98856]
[1712504357507,82.31,69559.6098,0.0,-0.96153,2e-05,4.9774]
[1712504362546,82.32,69563.8673,0.0,-0.96144,2e-05,4.98675]
[1712504367576,82.32,69563.0853,0.0,-0.96144,2e-05,4.98658]
[1712504369592,82.33,69587.9139,0.0,-0.96101,2e-05,5.03393]
[1712504373491,82.33,69573.5943,0.0,-0.96127,2e-05,5.00496]
[1712504375635,82.34,69590.2849,0.0,-0.96098,2e-05,5.03692]
[1712504380670,82.34,69592.6053,0.0,-0.96092,2e-05,5.04253]
[1712504385703,82.35,69599.7762,0.0,-0.96079,2e-05,5.05692]
[1712504390740,82.35,69599.3317,0.0,-0.96079,2e-05,5.05735]
[1712504393760,82.36,69608.9076,0.0,-0.96061,2e-05,5.07631]
[1712504395774,82.36,69602.0511,0.0,-0.96073,2e-05,5.06381]
[1712504400815,82.36,69601.691,0.0,-0.96073,2e-05,5.06399]
[1712504403835,82.37,69591.5212,0.0,-0.9609,2e-05,5.04528]
[1712504404842,82.37,69582.2349,0.0,-0.96105,2e-05,5.02803]
[1712504406857,82.37,69571.2509,0.0,-0.96124,2e-05,5.00788]
[1712504407866,82.37,69564.4978,0.0,-0.96135,2e-05,4.99549]
[1712504412901,82.38,69564.7503,0.0,-0.96134,2e-05,4.99716]
[1712504416928,82.38,69571.8129,0.0,-0.96121,2e-05,5.01131]
[1712504421963,82.39,69570.3221,0.0,-0.96122,2e-05,5.00965]
[1712504423979,82.39,69582.1243,0.0,-0.96102,2e-05,5.03218]
[1712504429015,82.39,69580.2673,0.0,-0.96104,2e-05,5.02968]
[1712504434049,82.4,69582.0438,0.0,-0.96102,2e-05,5.03124]
[1712504435058,82.4,69594.4507,0.0,-0.9608,2e-05,5.05472]
[1712504440090,82.4,69597.9823,0.0,-0.96074,2e-05,5.06211]
[1712504444120,82.41,69604.4472,0.0,-0.96062,2e-05,5.07482]
[1712504449155,82.41,69604.1873,0.0,-0.96062,2e-05,5.07495]
[1712504453182,82.41,69612.1495,0.0,-0.96047,2e-05,5.09062]
[1712504458217,82.42,69643.1031,0.0,-0.95993,2e-05,5.15009]
[1712504459225,82.42,69650.6245,0.0,-0.95979,2e-05,5.16458]
[1712504463256,82.42,69637.6387,0.0,-0.96002,2e-05,5.13977]
[1712504464262,82.42,69626.7165,0.0,-0.96021,2e-05,5.11905]
[1712504465271,82.42,69619.1291,0.0,-0.96034,2e-05,5.10473]
[1712504468292,82.42,69630.7612,0.0,-0.96014,2e-05,5.12699]
[1712504470306,82.42,69641.5165,0.0,-0.95995,2e-05,5.14765]
[1712504472320,82.42,69651.2434,0.0,-0.95977,2e-05,5.16651]
[1712504477355,82.42,69651.2854,0.0,-0.95978,2e-05,5.16645]
[1712504479367,82.42,69628.4319,0.0,-0.96018,2e-05,5.12294]
[1712504484403,82.42,69629.6704,0.0,-0.96015,2e-05,5.12549]
[1712504489439,82.42,69624.3018,0.0,-0.96024,2e-05,5.11554]
[1712504493466,82.42,69616.156,0.0,-0.9604,2e-05,5.09756]
[1712504496490,82.42,69608.8961,0.0,-0.96053,2e-05,5.0841]
[1712504498501,82.42,69645.5197,0.0,-0.95989,2e-05,5.15374]
[1712504502491,82.43,69635.0347,0.0,-0.96007,2e-05,5.13378]
[1712504507564,82.43,69637.1652,0.0,-0.96003,2e-05,5.13793]
[1712504512600,82.43,69638.8401,0.0,-0.96,2e-05,5.14123]
[1712504517634,82.43,69633.5803,0.0,-0.96009,2e-05,5.13132]
[1712504522669,82.43,69635.6266,0.0,-0.96006,2e-05,5.13535]
[1712504526491,82.43,69627.5801,0.0,-0.9602,2e-05,5.12016]
[1712504531733,82.43,69627.5483,0.0,-0.96019,2e-05,5.12032]
[1712504536767,82.43,69629.4967,0.0,-0.96016,2e-05,5.12427]
[1712504541809,82.43,69629.0465,0.0,-0.96016,2e-05,5.12365]
[1712504544823,82.43,69622.6078,0.0,-0.96027,2e-05,5.11159]
[1712504549858,82.43,69625.842,0.0,-0.96021,2e-05,5.11801]
[1712504554893,82.43,69625.0629,0.0,-0.96025,2e-05,5.11395]
[1712504559928,82.44,69621.6557,0.0,-0.9603,2e-05,5.10788]
[1712504564963,82.44,69619.0587,0.0,-0.96034,2e-05,5.10332]
[1712504570006,82.44,69615.3529,0.0,-0.9604,2e-05,5.09669]
[1712504575042,82.44,69616.2398,0.0,-0.96039,2e-05,5.09876]
[1712504580077,82.44,69616.791,0.0,-0.96037,2e-05,5.1002]
[1712504585111,82.45,69617.7534,0.0,-0.96035,2e-05,5.10239]
[1712504590148,82.45,69618.1758,0.0,-0.96034,2e-05,5.10355]
[1712504592161,82.45,69601.0437,0.0,-0.96064,2e-05,5.07137]
[1712504593168,82.45,69592.7451,0.0,-0.96078,2e-05,5.05588]
[1712504597195,82.45,69610.5534,0.0,-0.96046,2e-05,5.09003]
[1712504600217,82.45,69620.4619,0.0,-0.96029,2e-05,5.10902]
[1712504605252,82.46,69626.5622,0.0,-0.96018,2e-05,5.12084]
[1712504608273,82.46,69633.8262,0.0,-0.96005,2e-05,5.13475]
[1712504611293,82.46,69627.6841,0.0,-0.96018,2e-05,5.12041]
[1712504616329,82.46,69629.8626,0.0,-0.96014,2e-05,5.12473]
[1712504621363,82.46,69631.3371,0.0,-0.96011,2e-05,5.1277]
[1712504626401,82.46,69630.6801,0.0,-0.96012,2e-05,5.12662]
[1712504631433,82.46,69631.1959,0.0,-0.96011,2e-05,5.12776]
[1712504636469,82.46,69631.3549,0.0,-0.96011,2e-05,5.12823]
[1712504641502,82.46,69628.0535,0.0,-0.96016,2e-05,5.12214]
[1712504646538,82.46,69633.238,0.0,-0.96007,2e-05,5.13217]
[1712504647545,82.46,69641.5393,0.0,-0.95993,2e-05,5.14797]
[1712504652491,82.46,69648.3786,0.0,-0.95981,2e-05,5.16096]
[1712504655491,82.46,69655.627,0.0,-0.95968,2e-05,5.17519]
[1712504660638,82.46,69661.8669,0.0,-0.95957,2e-05,5.18686]
[1712504664491,82.46,69650.6862,0.0,-0.95977,2e-05,5.16527]
[1712504668693,82.46,69644.1937,0.0,-0.95988,2e-05,5.15281]
[1712504670491,82.46,69651.7393,0.0,-0.95975,2e-05,5.16733]
[1712504673491,82.46,69659.4862,0.0,-0.95963,2e-05,5.1797]
[1712504678764,82.47,69664.9144,0.0,-0.95953,2e-05,5.19059]
[1712504683801,82.47,69660.7463,0.0,-0.9596,2e-05,5.18293]
[1712504685492,82.47,69653.6386,0.0,-0.95972,2e-05,5.16926]
[1712504689841,82.47,69660.5152,0.0,-0.9596,2e-05,5.18238]
[1712504693898,82.47,69681.2966,0.0,-0.95923,2e-05,5.22258]
[1712504694491,82.47,69696.078,0.0,-0.95897,2e-05,5.25106]
[1712504698904,82.47,69714.2232,0.0,-0.95864,2e-05,5.28607]
[1712504700491,82.47,69707.9084,0.0,-0.95876,2e-05,5.27375]
[1712504705954,82.47,69707.103,0.0,-0.95878,2e-05,5.27181]
[1712504706491,82.47,69693.4242,0.0,-0.95902,2e-05,5.24539]
[1712504709981,82.46,69684.1031,0.0,-0.95919,2e-05,5.22688]
[1712504713002,82.46,69690.347,0.0,-0.95908,2e-05,5.23852]
[1712504718037,82.46,69691.6629,0.0,-0.95906,2e-05,5.2408]
[1712504719044,82.46,69685.3927,0.0,-0.95918,2e-05,5.22859]
[1712504721059,82.46,69692.4409,0.0,-0.95905,2e-05,5.24188]
[1712504726093,82.45,69691.4614,0.0,-0.95908,2e-05,5.23928]
[1712504731130,82.45,69688.4831,0.0,-0.95916,2e-05,5.23002]
[1712504736171,82.45,69683.1346,0.0,-0.95926,2e-05,5.21911]
[1712504738185,82.45,69675.3942,0.0,-0.9594,2e-05,5.20406]
[1712504742214,82.45,69668.5836,0.0,-0.95952,2e-05,5.19067]
[1712504747247,82.44,69678.8817,0.0,-0.95934,2e-05,5.21006]
[1712504752286,82.44,69678.599,0.0,-0.95935,2e-05,5.20904]
[1712504757317,82.44,69677.8851,0.0,-0.95937,2e-05,5.20723]
[1712504758323,82.44,69671.2279,0.0,-0.95949,2e-05,5.19438]
[1712504759331,82.44,69664.7875,0.0,-0.9596,2e-05,5.18199]
[1712504763359,82.44,69676.0865,0.0,-0.95941,2e-05,5.2034]
[1712504765374,82.44,69669.5787,0.0,-0.95952,2e-05,5.19078]
[1712504770409,82.43,69669.6046,0.0,-0.95953,2e-05,5.19049]
[1712504775443,82.43,69665.7247,0.0,-0.9596,2e-05,5.18278]
[1712504778465,82.43,69674.8842,0.0,-0.95944,2e-05,5.20013]
[1712504783500,82.43,69675.7176,0.0,-0.95943,2e-05,5.20135]
[1712504788535,82.43,69677.5551,0.0,-0.9594,2e-05,5.20445]
[1712504789542,82.43,69670.7663,0.0,-0.95952,2e-05,5.19136]
[1712504794576,82.43,69669.6267,0.0,-0.95956,2e-05,5.18606]
[1712504796491,82.43,69662.7935,0.0,-0.95968,2e-05,5.1729]
[1712504801626,82.43,69659.8414,0.0,-0.95974,2e-05,5.16711]
[1712504806660,82.42,69660.4623,0.0,-0.95973,2e-05,5.16816]
[1712504811695,82.42,69661.113,0.0,-0.95972,2e-05,5.16924]
[1712504816730,82.42,69660.5895,0.0,-0.95973,2e-05,5.1681]
[1712504820491,82.42,69654.22,0.0,-0.95984,2e-05,5.15586]
[1712504823491,82.42,69660.4368,0.0,-0.95973,2e-05,5.16766]
[1712504826491,82.42,69653.3173,0.0,-0.95986,2e-05,5.15401]
[1712504831837,82.42,69644.8331,0.0,-0.96001,2e-05,5.1379]
[1712504833850,82.42,69633.6212,0.0,-0.9602,2e-05,5.11666]
[1712504838885,82.42,69633.0709,0.0,-0.96021,2e-05,5.11587]
[1712504842913,82.42,69639.5675,0.0,-0.96009,2e-05,5.12839]
[1712504847948,82.43,69636.2754,0.0,-0.96015,2e-05,5.12234]
[1712504849962,82.43,69630.1097,0.0,-0.96026,2e-05,5.11075]
[1712504854997,82.43,69630.9595,0.0,-0.96026,2e-05,5.10988]
[1712504861039,82.43,69630.8149,0.0,-0.96026,2e-05,5.10997]
[1712504866074,82.43,69629.5576,0.0,-0.96028,2e-05,5.10791]
[1712504871110,82.43,69632.8428,0.0,-0.96021,2e-05,5.1145]
[1712504876145,82.43,69630.3487,0.0,-0.96026,2e-05,5.11005]
[1712504881179,82.44,69632.1646,0.0,-0.96022,2e-05,5.11378]
[1712504886214,82.44,69632.849,0.0,-0.96021,2e-05,5.11535]
[1712504889236,82.44,69619.9981,0.0,-0.96043,2e-05,5.09121]
[1712504893263,82.44,69612.3101,0.0,-0.96056,2e-05,5.07709]
[1712504895278,82.44,69603.0824,0.0,-0.96072,2e-05,5.05993]
[1712504898299,82.44,69578.7001,0.0,-0.96113,2e-05,5.01463]
[1712504899307,82.45,69563.0884,0.0,-0.96139,2e-05,4.9857]
[1712504901330,82.45,69573.1195,0.0,-0.96122,2e-05,5.00493]
[1712504904346,82.45,69565.096,0.0,-0.96135,2e-05,4.99064]
[1712504909381,82.46,69559.1222,0.0,-0.96144,2e-05,4.98078]
[1712504912401,82.46,69567.4701,0.0,-0.96131,2e-05,4.99436]
[1712504913409,82.46,69575.4414,0.0,-0.96117,2e-05,5.00949]
[1712504914422,82.46,69585.6854,0.0,-0.96099,2e-05,5.02888]
[1712504918446,82.47,69576.8803,0.0,-0.96114,2e-05,5.01316]
[1712504919451,82.47,69570.4243,0.0,-0.96125,2e-05,5.00131]
[1712504922473,82.47,69561.7079,0.0,-0.96139,2e-05,4.98576]
[1712504927509,82.48,69559.727,0.0,-0.96141,2e-05,4.98335]
[1712504932543,82.49,69558.4832,0.0,-0.96142,2e-05,4.98228]
[1712504936570,82.49,69551.9437,0.0,-0.96152,2e-05,4.97116]
[1712504941606,82.5,69551.842,0.0,-0.96151,2e-05,4.97238]
[1712504946640,82.51,69549.0035,0.0,-0.96154,2e-05,4.96851]
[1712504951677,82.51,69539.7165,0.0,-0.96169,2e-05,4.95268]
[1712504954696,82.52,69532.2217,0.0,-0.9618,2e-05,4.93973]
[1712504956710,82.52,69545.8769,0.0,-0.96157,2e-05,4.96568]
[1712504961745,82.53,69547.1283,0.0,-0.96153,2e-05,4.9694]
[1712504962752,82.53,69553.8824,0.0,-0.96142,2e-05,4.98223]
[1712504964491,82.53,69561.5063,0.0,-0.96128,2e-05,4.99694]
[1712504967492,82.54,69567.6683,0.0,-0.96117,2e-05,5.00911]
[1712504970491,82.54,69558.8703,0.0,-0.96131,2e-05,4.99333]
[1712504975844,82.55,69548.8603,0.0,-0.96149,2e-05,4.97316]
[1712504981886,82.55,69549.9746,0.0,-0.96146,2e-05,4.97681]
[1712504986922,82.56,69548.2463,0.0,-0.96148,2e-05,4.97489]
[1712504991957,82.57,69547.0424,0.0,-0.96148,2e-05,4.97397]
[1712504996991,82.57,69549.8659,0.0,-0.96142,2e-05,4.98055]
[1712505003035,82.58,69559.7634,0.0,-0.96124,2e-05,5.00043]
[1712505008069,82.59,69554.5066,0.0,-0.96132,2e-05,4.99179]
[1712505013104,82.59,69553.5586,0.0,-0.96132,2e-05,4.99122]
[1712505018140,82.6,69555.0705,0.0,-0.96129,2e-05,4.99522]
[1712505023175,82.6,69557.7352,0.0,-0.96123,2e-05,5.00129]
[1712505028214,82.61,69563.4015,0.0,-0.96112,2e-05,5.01294]
[1712505030491,82.61,69572.8398,0.0,-0.96096,2e-05,5.03117]
[1712505033251,82.61,69581.9095,0.0,-0.96082,2e-05,5.04573]
[1712505036272,82.62,69575.7017,0.0,-0.96092,2e-05,5.03455]
[1712505041307,82.62,69578.2237,0.0,-0.96087,2e-05,5.04024]
[1712505044328,82.62,69584.5948,0.0,-0.96075,2e-05,5.05266]
[1712505049361,82.63,69585.494,0.0,-0.96073,2e-05,5.05501]
[1712505054398,82.63,69581.0461,0.0,-0.9608,2e-05,5.04734]
[1712505056411,82.63,69573.6344,0.0,-0.96093,2e-05,5.03375]
[1712505061447,82.64,69577.4894,0.0,-0.96085,2e-05,5.04178]
[1712505066482,82.64,69582.8302,0.0,-0.96075,2e-05,5.05256]
[1712505071522,82.64,69577.2465,0.0,-0.96084,2e-05,5.04279]
[1712505076557,82.65,69578.247,0.0,-0.96082,2e-05,5.04538]
[1712505081591,82.65,69582.842,0.0,-0.96073,2e-05,5.0547]
[1712505086628,82.65,69582.5982,0.0,-0.96073,2e-05,5.0549]
[1712505091662,82.66,69582.533,0.0,-0.96075,2e-05,5.05266]
[1712505096698,82.66,69583.9224,0.0,-0.96072,2e-05,5.05591]
[1712505098712,82.66,69609.6079,0.0,-0.96027,2e-05,5.10452]
[1712505103746,82.66,69619.5141,0.0,-0.96009,2e-05,5.12349]
[1712505107774,82.66,69627.6893,0.0,-0.95995,2e-05,5.13907]
[1712505111802,82.66,69650.3357,0.0,-0.95955,2e-05,5.18211]
[1712505112814,82.66,69662.5484,0.0,-0.95934,2e-05,5.20537]
[1712505115832,82.66,69651.6889,0.0,-0.95953,2e-05,5.18432]
[1712505120865,82.66,69655.635,0.0,-0.95947,2e-05,5.19147]
[1712505125900,82.66,69659.2538,0.0,-0.95941,2e-05,5.19795]
[1712505128922,82.65,69666.1146,0.0,-0.95929,2e-05,5.21075]
[1712505133957,82.65,69663.0707,0.0,-0.95935,2e-05,5.20436]
[1712505138991,82.65,69661.2824,0.0,-0.95938,2e-05,5.20046]
[1712505141491,82.65,69655.0002,0.0,-0.9595,2e-05,5.18816]
[1712505147047,82.65,69657.5747,0.0,-0.95946,2e-05,5.19268]
[1712505152082,82.64,69662.2421,0.0,-0.9594,2e-05,5.19833]
[1712505153491,82.64,69668.5087,0.0,-0.95929,2e-05,5.21012]
[1712505159132,82.64,69666.7075,0.0,-0.95933,2e-05,5.20613]
[1712505164166,82.64,69666.8249,0.0,-0.95933,2e-05,5.20582]
[1712505169200,82.63,69667.6507,0.0,-0.95932,2e-05,5.20686]
[1712505173230,82.63,69674.0229,0.0,-0.95921,2e-05,5.21862]
[1712505174239,82.63,69691.3485,0.0,-0.95891,2e-05,5.25178]
[1712505175245,82.63,69703.0412,0.0,-0.9587,2e-05,5.27414]
[1712505176250,82.63,69712.1024,0.0,-0.95854,2e-05,5.29144]
[1712505179273,82.62,69719.6633,0.0,-0.95841,2e-05,5.30533]
[1712505180279,82.62,69729.0517,0.0,-0.95824,2e-05,5.32328]
[1712505183301,82.62,69722.4593,0.0,-0.95837,2e-05,5.30963]
[1712505185314,82.62,69713.7275,0.0,-0.95853,2e-05,5.29219]
[1712505190349,82.61,69714.4079,0.0,-0.95853,2e-05,5.29231]
[1712505192364,82.61,69703.2048,0.0,-0.95874,2e-05,5.27019]
[1712505197397,82.6,69700.5526,0.0,-0.95879,2e-05,5.26403]
[1712505198405,82.6,69689.0267,0.0,-0.959,2e-05,5.24164]
[1712505201426,82.6,69695.4391,0.0,-0.95889,2e-05,5.25347]
[1712505204491,82.6,69705.9599,0.0,-0.95871,2e-05,5.27301]
[1712505206462,82.59,69719.8523,0.0,-0.95847,2e-05,5.29944]
[1712505210490,82.59,69726.6982,0.0,-0.95835,2e-05,5.31168]
[1712505214517,82.58,69733.7989,0.0,-0.95825,2e-05,5.32179]
[1712505216492,82.58,69754.7815,0.0,-0.95788,2e-05,5.36207]
[1712505219491,82.57,69761.8538,0.0,-0.95776,2e-05,5.37448]
[1712505221569,82.57,69770.9307,0.0,-0.9576,2e-05,5.3915]
[1712505223580,82.57,69787.1718,0.0,-0.95731,2e-05,5.42257]
[1712505228616,82.56,69798.325,0.0,-0.95713,2e-05,5.44243]
[1712505231636,82.55,69805.06,0.0,-0.95702,2e-05,5.45438]
[1712505236682,82.54,69800.3273,0.0,-0.95712,2e-05,5.44368]
[1712505241729,82.54,69797.7234,0.0,-0.95718,2e-05,5.43752]
[1712505246762,82.53,69798.9181,0.0,-0.95716,2e-05,5.4389]
[1712505251801,82.53,69803.3142,0.0,-0.95709,2e-05,5.4466]
[1712505255825,82.52,69814.2649,0.0,-0.9569,2e-05,5.46743]
[1712505256835,82.52,69822.0476,0.0,-0.95676,2e-05,5.48261]
[1712505258847,82.52,69830.6717,0.0,-0.9566,2e-05,5.49919]
[1712505262877,82.51,69812.1256,0.0,-0.95696,2e-05,5.46131]
[1712505263885,82.51,69803.3011,0.0,-0.95712,2e-05,5.44365]
[1712505268919,82.51,69805.1076,0.0,-0.9571,2e-05,5.44624]
[1712505271939,82.5,69814.2899,0.0,-0.95695,2e-05,5.46087]
[1712505272945,82.5,69822.084,0.0,-0.95681,2e-05,5.47608]
[1712505276974,82.5,69829.6776,0.0,-0.95668,2e-05,5.4901]
[1712505281002,82.49,69821.1453,0.0,-0.95685,2e-05,5.47212]
[1712505284024,82.49,69808.7903,0.0,-0.95709,2e-05,5.44697]
[1712505289059,82.48,69802.1951,0.0,-0.95722,2e-05,5.433]
[1712505294095,82.48,69807.7585,0.0,-0.95712,2e-05,5.44306]
[1712505296107,82.48,69814.4195,0.0,-0.957,2e-05,5.45581]
[1712505301144,82.47,69811.9499,0.0,-0.95706,2e-05,5.44987]
[1712505306179,82.47,69806.9016,0.0,-0.95716,2e-05,5.4389]
[1712505307186,82.47,69791.09,0.0,-0.95746,2e-05,5.40756]
[1712505309198,82.47,69800.0995,0.0,-0.95729,2e-05,5.425]
[1712505314234,82.46,69800.9885,0.0,-0.95729,2e-05,5.4259]
[1712505316247,82.46,69809.0924,0.0,-0.95714,2e-05,5.44154]
[1712505321284,82.46,69806.297,0.0,-0.9572,2e-05,5.43506]
[1712505326319,82.45,69808.2659,0.0,-0.95717,2e-05,5.43802]
[1712505330348,82.45,69819.0379,0.0,-0.95698,2e-05,5.45853]
[1712505335382,82.44,69821.331,0.0,-0.95697,2e-05,5.45911]
[1712505340417,82.44,69815.7155,0.0,-0.95708,2e-05,5.44692]
[1712505342432,82.43,69808.9764,0.0,-0.95721,2e-05,5.43322]
[1712505344446,82.43,69801.7674,0.0,-0.95735,2e-05,5.41866]
[1712505349481,82.43,69799.6135,0.0,-0.9574,2e-05,5.41366]
[1712505352503,82.43,69789.9999,0.0,-0.95758,2e-05,5.39434]
[1712505354491,82.43,69802.5611,0.0,-0.95735,2e-05,5.41881]
[1712505359550,82.42,69802.2459,0.0,-0.95736,2e-05,5.41742]
[1712505360491,82.42,69808.6186,0.0,-0.95725,2e-05,5.42983]
[1712505364585,82.42,69798.7021,0.0,-0.95744,2e-05,5.40962]
[1712505367607,82.42,69806.0887,0.0,-0.9573,2e-05,5.42374]
[1712505372642,82.41,69813.729,0.0,-0.95717,2e-05,5.43784]
[1712505377677,82.41,69811.3894,0.0,-0.95722,2e-05,5.43228]
[1712505382712,82.4,69812.1684,0.0,-0.95722,2e-05,5.43296]
[1712505387746,82.4,69810.6459,0.0,-0.95725,2e-05,5.42909]
[1712505392782,82.39,69804.352,0.0,-0.9574,2e-05,5.41299]
[1712505396810,82.39,69796.2126,0.0,-0.95755,2e-05,5.39646]
[1712505400842,82.39,69789.0918,0.0,-0.95769,2e-05,5.38206]
[1712505405872,82.39,69790.4578,0.0,-0.95767,2e-05,5.38427]
[1712505410907,82.38,69788.9082,0.0,-0.9577,2e-05,5.38076]
[1712505415943,82.38,69789.28,0.0,-0.9577,2e-05,5.38104]
[1712505420978,82.38,69790.4861,0.0,-0.95768,2e-05,5.38295]
[1712505426491,82.38,69790.9494,0.0,-0.95768,2e-05,5.3834]
[1712505430045,82.38,69802.6259,0.0,-0.95747,2e-05,5.40596]
[1712505435079,82.37,69801.0591,0.0,-0.9575,2e-05,5.40222]
[1712505440114,82.37,69805.3639,0.0,-0.95743,2e-05,5.41006]
[1712505445149,82.37,69800.1044,0.0,-0.95753,2e-05,5.39903]
[1712505450183,82.36,69803.4806,0.0,-0.95748,2e-05,5.4051]
[1712505455217,82.36,69808.5496,0.0,-0.95741,2e-05,5.41156]
[1712505460254,82.36,69806.1586,0.0,-0.95746,2e-05,5.40619]
[1712505465288,82.35,69806.2677,0.0,-0.95746,2e-05,5.40577]
[1712505470324,82.35,69805.0581,0.0,-0.95749,2e-05,5.40279]
[1712505475357,82.35,69808.8929,0.0,-0.95743,2e-05,5.40969]
[1712505480393,82.34,69806.5077,0.0,-0.95748,2e-05,5.40435]
[1712505485428,82.34,69804.1267,0.0,-0.95753,2e-05,5.39907]
[1712505489456,82.34,69797.216,0.0,-0.95766,2e-05,5.38503]
[1712505494491,82.34,69795.8264,0.0,-0.95769,2e-05,5.38187]
[1712505499527,82.33,69795.0997,0.0,-0.95771,2e-05,5.38002]
[1712505504561,82.33,69795.7973,0.0,-0.9577,2e-05,5.38095]
[1712505509596,82.33,69796.9835,0.0,-0.95768,2e-05,5.38284]
[1712505514631,82.33,69800.7868,0.0,-0.95764,2e-05,5.38699]
[1712505519666,82.33,69800.6816,0.0,-0.95764,2e-05,5.38627]
[1712505524701,82.32,69802.4621,0.0,-0.95762,2e-05,5.38929]
[1712505529740,82.32,69776.1268,0.0,-0.9581,2e-05,5.3372]
[1712505530746,82.32,69750.1008,0.0,-0.95857,2e-05,5.28649]
[1712505531491,82.32,69731.9907,0.0,-0.9589,2e-05,5.25145]
[1712505533767,82.32,69721.4289,0.0,-0.95909,2e-05,5.23125]
[1712505534491,82.32,69706.753,0.0,-0.95935,2e-05,5.20314]
[1712505539808,82.33,69710.0392,0.0,-0.95928,2e-05,5.21034]
[1712505543838,82.33,69724.8669,0.0,-0.95901,2e-05,5.2398]
[1712505544850,82.33,69737.6895,0.0,-0.95877,2e-05,5.26472]
[1712505545852,82.33,69743.9694,0.0,-0.95866,2e-05,5.27697]
[1712505550888,82.34,69744.6584,0.0,-0.95864,2e-05,5.27868]
[1712505554915,82.34,69734.8134,0.0,-0.95882,2e-05,5.25991]
[1712505556930,82.34,69725.8687,0.0,-0.95898,2e-05,5.24284]
[1712505560958,82.34,69708.6022,0.0,-0.95928,2e-05,5.21008]
[1712505563978,82.34,69700.0116,0.0,-0.95943,2e-05,5.19406]
[1712505565992,82.34,69706.8897,0.0,-0.9593,2e-05,5.2076]
[1712505571039,82.35,69703.9901,0.0,-0.95937,2e-05,5.19999]
[1712505575070,82.35,69677.2193,0.0,-0.95983,2e-05,5.14954]
[1712505577080,82.36,69669.6318,0.0,-0.95996,2e-05,5.13565]
[1712505581109,82.36,69686.7924,0.0,-0.95965,2e-05,5.16958]
[1712505586144,82.37,69677.3843,0.0,-0.9598,2e-05,5.15282]
[1712505588157,82.37,69671.1953,0.0,-0.95991,2e-05,5.14157]
[1712505593193,82.38,69675.7886,0.0,-0.95981,2e-05,5.15174]
[1712505598227,82.38,69674.3219,0.0,-0.95982,2e-05,5.15027]
[1712505602256,82.39,69688.8954,0.0,-0.95956,2e-05,5.17916]
[1712505605278,82.39,69676.8048,0.0,-0.95976,2e-05,5.15675]
[1712505607291,82.4,69687.3258,0.0,-0.95957,2e-05,5.17736]
[1712505608299,82.4,69699.007,0.0,-0.95936,2e-05,5.19996]
[1712505609304,82.4,69717.1668,0.0,-0.95904,2e-05,5.23507]
[1712505614339,82.4,69719.8087,0.0,-0.95899,2e-05,5.24081]
[1712505615347,82.4,69711.0685,0.0,-0.95914,2e-05,5.2241]
[1712505620382,82.41,69709.7189,0.0,-0.95916,2e-05,5.22228]
[1712505621390,82.41,69703.5216,0.0,-0.95927,2e-05,5.21052]
[1712505626423,82.41,69708.5049,0.0,-0.95917,2e-05,5.22098]
[1712505630451,82.41,69699.8812,0.0,-0.95932,2e-05,5.20504]
[1712505632466,82.42,69692.7951,0.0,-0.95946,2e-05,5.18902]
[1712505633472,82.42,69700.4221,0.0,-0.95932,2e-05,5.20385]
[1712505635486,82.42,69707.8102,0.0,-0.95919,2e-05,5.2184]
[1712505639491,82.42,69715.3723,0.0,-0.95905,2e-05,5.23356]
[1712505643545,82.42,69723.5486,0.0,-0.95889,2e-05,5.24982]
[1712505648579,82.43,69725.0519,0.0,-0.95886,2e-05,5.25327]
[1712505650592,82.43,69737.4615,0.0,-0.95864,2e-05,5.27748]
[1712505652605,82.43,69743.744,0.0,-0.95852,2e-05,5.28977]
[1712505657644,82.43,69743.8544,0.0,-0.95852,2e-05,5.29023]
[1712505662677,82.43,69748.1405,0.0,-0.95844,2e-05,5.29879]
[1712505664690,82.43,69740.233,0.0,-0.95858,2e-05,5.28351]
[1712505668718,82.43,69746.6535,0.0,-0.95846,2e-05,5.29617]
[1712505673753,82.43,69747.4883,0.0,-0.95845,2e-05,5.29796]
[1712505677785,82.43,69753.9774,0.0,-0.95833,2e-05,5.3107]
[1712505682819,82.43,69751.3192,0.0,-0.95838,2e-05,5.30565]
[1712505687853,82.43,69749.6653,0.0,-0.9584,2e-05,5.30256]
[1712505690491,82.43,69739.9304,0.0,-0.95858,2e-05,5.28376]
[1712505693491,82.44,69724.6899,0.0,-0.95887,2e-05,5.25165]
[1712505696491,82.44,69717.0821,0.0,-0.959,2e-05,5.23732]
[1712505698932,82.44,69710.6217,0.0,-0.95912,2e-05,5.22514]
[1712505703966,82.44,69700.7907,0.0,-0.95928,2e-05,5.20703]
[1712505709000,82.45,69699.0365,0.0,-0.95931,2e-05,5.20469]
[1712505714037,82.45,69696.7998,0.0,-0.95934,2e-05,5.20133]
[1712505719072,82.46,69699.3374,0.0,-0.95928,2e-05,5.20709]
[1712505721086,82.46,69705.677,0.0,-0.95917,2e-05,5.21962]
[1712505726124,82.46,69701.7074,0.0,-0.95923,2e-05,5.21273]
[1712505731158,82.47,69702.2092,0.0,-0.95921,2e-05,5.2148]
[1712505736194,82.47,69699.7411,0.0,-0.95925,2e-05,5.21089]
[1712505741230,82.48,69702.6129,0.0,-0.95919,2e-05,5.21735]
[1712505744251,82.48,69696.3994,0.0,-0.95929,2e-05,5.2059]
[1712505749286,82.48,69700.5541,0.0,-0.95921,2e-05,5.21472]
[1712505754321,82.49,69695.5274,0.0,-0.95931,2e-05,5.20309]
[1712505759357,82.49,69693.1935,0.0,-0.95934,2e-05,5.19951]
[1712505761369,82.49,69683.0102,0.0,-0.95952,2e-05,5.18039]
[1712505766404,82.5,69680.3577,0.0,-0.95956,2e-05,5.17638]
[1712505771439,82.51,69676.3922,0.0,-0.95962,2e-05,5.16995]
[1712505774461,82.51,69668.9058,0.0,-0.95974,2e-05,5.15637]
[1712505777482,82.51,69659.5995,0.0,-0.9599,2e-05,5.13935]
[1712505782516,82.52,69656.8198,0.0,-0.95994,2e-05,5.13532]
[1712505787556,82.53,69657.8402,0.0,-0.95991,2e-05,5.13861]
[1712505792591,82.53,69657.8677,0.0,-0.95989,2e-05,5.14005]
[1712505795491,82.54,69637.7427,0.0,-0.96024,2e-05,5.10261]
[1712505797625,82.54,69626.5508,0.0,-0.96043,2e-05,5.08208]
[1712505802662,82.55,69628.0381,0.0,-0.96038,2e-05,5.08656]
[1712505807697,82.56,69626.6355,0.0,-0.96039,2e-05,5.08554]
[1712505812731,82.57,69626.7699,0.0,-0.96039,2e-05,5.08465]
[1712505817766,82.57,69622.4443,0.0,-0.96045,2e-05,5.07814]
[1712505822802,82.58,69620.66,0.0,-0.96047,2e-05,5.07658]
[1712505827836,82.59,69619.0529,0.0,-0.96048,2e-05,5.07539]
[1712505832872,82.6,69618.4457,0.0,-0.96047,2e-05,5.07609]
[1712505837905,82.61,69623.7515,0.0,-0.96036,2e-05,5.0879]
[1712505841934,82.62,69638.4319,0.0,-0.96009,2e-05,5.11731]
[1712505843491,82.62,69646.5829,0.0,-0.95994,2e-05,5.13335]
[1712505848984,82.63,69657.2674,0.0,-0.95974,2e-05,5.15529]
[1712505850998,82.63,69664.8656,0.0,-0.9596,2e-05,5.1705]
[1712505855491,82.64,69657.7889,0.0,-0.95971,2e-05,5.15873]
[1712505858049,82.65,69670.3357,0.0,-0.95948,2e-05,5.18338]
[1712505861067,82.65,69676.5981,0.0,-0.95936,2e-05,5.19631]
[1712505866103,82.66,69682.1375,0.0,-0.95924,2e-05,5.20839]
[1712505870133,82.66,69691.6112,0.0,-0.95907,2e-05,5.22766]
[1712505873491,82.67,69697.8121,0.0,-0.95897,2e-05,5.23773]
[1712505879194,82.68,69697.2199,0.0,-0.95896,2e-05,5.23804]
[1712505884230,82.68,69694.455,0.0,-0.959,2e-05,5.23392]
[1712505889265,82.69,69694.6928,0.0,-0.95898,2e-05,5.2356]
[1712505894299,82.69,69694.8862,0.0,-0.95897,2e-05,5.23716]
[1712505899335,82.7,69697.1067,0.0,-0.95891,2e-05,5.24302]
[1712505901353,82.71,69703.7979,0.0,-0.95879,2e-05,5.25677]
[1712505904376,82.71,69711.6761,0.0,-0.95863,2e-05,5.27324]
[1712505909409,82.72,69702.3883,0.0,-0.95878,2e-05,5.25739]
[1712505914445,82.73,69696.4434,0.0,-0.95887,2e-05,5.24812]
[1712505919479,82.74,69694.1456,0.0,-0.95888,2e-05,5.24595]
[1712505924491,82.76,69696.125,0.0,-0.95883,2e-05,5.25204]
[1712505929550,82.77,69694.7442,0.0,-0.95883,2e-05,5.25174]
[1712505934585,82.78,69688.9946,0.0,-0.95893,2e-05,5.24022]
[1712505939621,82.79,69690.7353,0.0,-0.95888,2e-05,5.24596]
[1712505944656,82.8,69689.6174,0.0,-0.95887,2e-05,5.24619]
[1712505949691,82.82,69691.2052,0.0,-0.95882,2e-05,5.25159]
[1712505954725,82.83,69690.5559,0.0,-0.95881,2e-05,5.25266]
[1712505959759,82.84,69684.2007,0.0,-0.9589,2e-05,5.24277]
[1712505962781,82.85,69699.2843,0.0,-0.95862,2e-05,5.27321]
[1712505964795,82.85,69691.4868,0.0,-0.95875,2e-05,5.25906]
[1712505967815,82.86,69698.6817,0.0,-0.95861,2e-05,5.27424]
[1712505968826,82.86,69707.5958,0.0,-0.95844,2e-05,5.29187]
[1712505969491,82.86,69724.1356,0.0,-0.95814,2e-05,5.32428]
[1712505971845,82.86,69730.378,0.0,-0.95802,2e-05,5.33708]
[1712505972492,82.87,69737.1377,0.0,-0.9579,2e-05,5.35055]
[1712505975493,82.87,69747.7082,0.0,-0.95769,2e-05,5.37204]
[1712505981491,82.88,69753.2838,0.0,-0.95758,2e-05,5.38451]
[1712505986949,82.88,69752.6168,0.0,-0.95758,2e-05,5.38449]
[1712505991984,82.89,69753.947,0.0,-0.95756,2e-05,5.38548]
[1712505997019,82.9,69748.5045,0.0,-0.95765,2e-05,5.37608]
[1712506001049,82.9,69738.1535,0.0,-0.95783,2e-05,5.35699]
[1712506002491,82.91,69745.2574,0.0,-0.95769,2e-05,5.3714]
[1712506008097,82.91,69744.4647,0.0,-0.95769,2e-05,5.37122]
[1712506013131,82.92,69748.8321,0.0,-0.9576,2e-05,5.38105]
[1712506017160,82.92,69742.4628,0.0,-0.95771,2e-05,5.36968]
[1712506022196,82.93,69742.2259,0.0,-0.9577,2e-05,5.37057]
[1712506027232,82.94,69748.0259,0.0,-0.95758,2e-05,5.3832]
[1712506029245,82.94,69760.1098,0.0,-0.95735,2e-05,5.4073]
[1712506032264,82.94,69766.9902,0.0,-0.95722,2e-05,5.42139]
[1712506037300,82.95,69771.3901,0.0,-0.95713,2e-05,5.43094]
[1712506042334,82.95,69776.5028,0.0,-0.95703,2e-05,5.442]
[1712506047369,82.96,69772.4172,0.0,-0.95709,2e-05,5.43479]
[1712506052404,82.96,69775.3873,0.0,-0.95705,2e-05,5.43856]
[1712506054419,82.96,69785.5524,0.0,-0.95686,2e-05,5.45888]
[1712506059453,82.96,69785.5025,0.0,-0.95686,2e-05,5.45944]
[1712506064491,82.97,69779.4526,0.0,-0.95696,2e-05,5.44818]
[1712506069530,82.97,69784.1372,0.0,-0.95687,2e-05,5.45809]
[1712506071491,82.97,69793.2895,0.0,-0.9567,2e-05,5.47637]
[1712506074491,82.97,69805.5246,0.0,-0.95647,2e-05,5.50085]
[1712506076580,82.97,69796.6788,0.0,-0.95663,2e-05,5.48349]
[1712506081613,82.98,69796.6153,0.0,-0.95663,2e-05,5.48375]
[1712506086650,82.98,69794.922,0.0,-0.95666,2e-05,5.48071]
[1712506091685,82.98,69792.2013,0.0,-0.9567,2e-05,5.47568]
[1712506096720,82.98,69791.9134,0.0,-0.9567,2e-05,5.47547]
[1712506101754,82.98,69788.2042,0.0,-0.95677,2e-05,5.46852]
[1712506106808,82.99,69785.5705,0.0,-0.95681,2e-05,5.46379]
[1712506111825,82.99,69797.751,0.0,-0.9566,2e-05,5.48535]
[1712506116858,82.99,69794.1357,0.0,-0.95667,2e-05,5.47854]
[1712506121894,82.99,69795.4375,0.0,-0.95664,2e-05,5.48141]
[1712506126929,82.99,69796.4219,0.0,-0.95662,2e-05,5.48366]
[1712506131964,82.99,69794.0737,0.0,-0.95666,2e-05,5.47931]
[1712506137491,83.0,69791.9184,0.0,-0.9567,2e-05,5.47546]
[1712506142037,83.0,69784.4978,0.0,-0.95683,2e-05,5.46122]
[1712506147071,83.0,69778.644,0.0,-0.95693,2e-05,5.45032]
[1712506151100,83.0,69772.3088,0.0,-0.95704,2e-05,5.43846]
[1712506155492,83.01,69763.2893,0.0,-0.9572,2e-05,5.42158]
[1712506158149,83.01,69771.9602,0.0,-0.95704,2e-05,5.43895]
[1712506160162,83.01,69865.2494,0.0,-0.95529,2e-05,5.62443]
[1712506165198,83.01,69863.7584,0.0,-0.95532,2e-05,5.62142]
[1712506167212,83.01,69848.648,0.0,-0.95561,2e-05,5.5911]
[1712506168218,83.01,69839.2463,0.0,-0.95578,2e-05,5.57235]
[1712506169224,83.01,69846.5518,0.0,-0.95564,2e-05,5.58698]
[1712506170233,83.01,69856.5544,0.0,-0.95545,2e-05,5.60702]
[1712506174262,83.01,69870.9037,0.0,-0.9552,2e-05,5.63284]
[1712506179295,83.01,69874.4905,0.0,-0.95514,2e-05,5.63978]
[1712506181310,83.01,69862.4301,0.0,-0.95537,2e-05,5.61545]
[1712506182317,83.01,69921.1006,0.0,-0.95424,2e-05,5.73387]
[1712506183323,83.01,69933.0389,0.0,-0.95401,2e-05,5.75798]
[1712506188359,83.01,69939.1677,0.0,-0.95389,2e-05,5.7705]
[1712506190373,83.01,69946.2685,0.0,-0.95375,2e-05,5.78523]
[1712506193394,83.01,69935.0581,0.0,-0.95397,2e-05,5.76267]
[1712506195408,83.01,69927.2276,0.0,-0.95412,2e-05,5.74699]
[1712506200442,83.01,69927.8178,0.0,-0.9541,2e-05,5.74893]
[1712506204469,83.02,69938.3082,0.0,-0.95389,2e-05,5.77088]
[1712506207492,83.02,69944.7684,0.0,-0.95376,2e-05,5.78443]
[1712506208498,83.02,69961.3039,0.0,-0.95344,2e-05,5.81836]
[1712506213535,83.02,69964.2583,0.0,-0.95338,2e-05,5.82462]
[1712506216554,83.02,69972.1048,0.0,-0.95322,2e-05,5.84081]
[1712506218491,83.02,69995.6264,0.0,-0.95276,2e-05,5.88928]
[1712506220582,83.02,70002.3855,0.0,-0.95262,2e-05,5.90311]
[1712506223603,83.02,70013.5456,0.0,-0.9524,2e-05,5.92593]
[1712506224491,83.02,70026.875,0.0,-0.95214,2e-05,5.95349]
[1712506225635,83.01,70039.7946,0.0,-0.95188,2e-05,5.98024]
[1712506227491,83.01,70050.4949,0.0,-0.95167,2e-05,6.00255]
[1712506228647,83.01,70063.7588,0.0,-0.9514,2e-05,6.03046]
[1712506229652,83.02,70055.9078,0.0,-0.95155,2e-05,6.01431]
[1712506230660,83.02,70065.056,0.0,-0.95136,2e-05,6.03371]
[1712506235701,83.02,70076.1983,0.0,-0.95115,2e-05,6.05504]
[1712506236704,83.02,70067.5983,0.0,-0.95132,2e-05,6.03714]
[1712506237710,83.02,70050.284,0.0,-0.95167,2e-05,6.00106]
[1712506238717,83.03,70033.6055,0.0,-0.95201,2e-05,5.9665]
[1712506239724,83.03,70017.1965,0.0,-0.95233,2e-05,5.93241]
[1712506240731,83.03,70033.2978,0.0,-0.95201,2e-05,5.96597]
[1712506243752,83.03,69991.4414,0.0,-0.95284,2e-05,5.87938]
[1712506244758,83.03,70005.2484,0.0,-0.95257,2e-05,5.90809]
[1712506245766,83.03,69986.0608,0.0,-0.95295,2e-05,5.8686]
[1712506247779,83.03,69969.2692,0.0,-0.95327,2e-05,5.83448]
[1712506248787,83.03,69949.2704,0.0,-0.95366,2e-05,5.79375]
[1712506251809,83.04,69955.5826,0.0,-0.95353,2e-05,5.80763]
[1712506252813,83.04,69968.3581,0.0,-0.95328,2e-05,5.83413]
[1712506253823,83.04,69980.4966,0.0,-0.95304,2e-05,5.85936]
[1712506257850,83.04,69987.2863,0.0,-0.95289,2e-05,5.87422]
[1712506258856,83.04,70008.4949,0.0,-0.95247,2e-05,5.91826]
[1712506259863,83.05,70000.5721,0.0,-0.95263,2e-05,5.90199]
[1712506260870,83.05,69991.2478,0.0,-0.95281,2e-05,5.88266]
[1712506261876,83.05,69978.1933,0.0,-0.95307,2e-05,5.85571]
[1712506263491,83.05,69967.1871,0.0,-0.95329,2e-05,5.83309]
[1712506265904,83.05,69957.0998,0.0,-0.95348,2e-05,5.81253]
[1712506266913,83.05,69936.9722,0.0,-0.95388,2e-05,5.77146]
[1712506267922,83.05,69947.0148,0.0,-0.95368,2e-05,5.79211]
[1712506269934,83.05,69931.7341,0.0,-0.95397,2e-05,5.76114]
[1712506272956,83.05,69920.642,0.0,-0.95418,2e-05,5.73903]
[1712506277990,83.06,69919.0261,0.0,-0.95421,2e-05,5.73669]
[1712506281011,83.06,69925.708,0.0,-0.95407,2e-05,5.75084]
[1712506286046,83.06,69924.7767,0.0,-0.95408,2e-05,5.7498]
[1712506291081,83.07,69924.6926,0.0,-0.9541,2e-05,5.74749]
[1712506294102,83.07,69932.3291,0.0,-0.95394,2e-05,5.76355]
[1712506295108,83.07,69939.8175,0.0,-0.9538,2e-05,5.77896]
[1712506297122,83.07,69955.6543,0.0,-0.95348,2e-05,5.81158]
[1712506298129,83.07,69964.8229,0.0,-0.9533,2e-05,5.83046]
[1712506303165,83.07,69965.6391,0.0,-0.95329,2e-05,5.83231]
[1712506307196,83.07,69976.9066,0.0,-0.95306,2e-05,5.85561]
[1712506309209,83.07,69989.5636,0.0,-0.95281,2e-05,5.88169]
[1712506313237,83.07,69998.2246,0.0,-0.95264,2e-05,5.89941]
[1712506317265,83.07,69989.8939,0.0,-0.95281,2e-05,5.88195]
[1712506322300,83.07,69991.4219,0.0,-0.95278,2e-05,5.88495]
[1712506327336,83.07,69986.3483,0.0,-0.95288,2e-05,5.87432]
[1712506332370,83.07,69989.3746,0.0,-0.95282,2e-05,5.88039]
[1712506335392,83.07,69980.037,0.0,-0.95301,2e-05,5.86106]
[1712506336398,83.07,69971.1424,0.0,-0.95319,2e-05,5.84276]
[1712506339419,83.07,69958.3634,0.0,-0.95344,2e-05,5.81662]
[1712506344454,83.07,69974.0031,0.0,-0.95313,2e-05,5.84904]
[1712506346468,83.07,69965.1784,0.0,-0.9533,2e-05,5.83096]
[1712506348482,83.07,69953.5279,0.0,-0.95353,2e-05,5.80717]
[1712506351503,83.07,69966.5167,0.0,-0.95329,2e-05,5.83106]
[1712506356539,83.07,69964.9668,0.0,-0.95332,2e-05,5.82807]
[1712506361573,83.07,69964.8643,0.0,-0.95332,2e-05,5.8281]
[1712506366608,83.07,69966.5445,0.0,-0.95328,2e-05,5.83178]
[1712506371643,83.08,69966.1808,0.0,-0.95329,2e-05,5.83125]
[1712506376679,83.08,69966.723,0.0,-0.95328,2e-05,5.83258]
[1712506381713,83.08,69969.5605,0.0,-0.95322,2e-05,5.8386]
[1712506386750,83.08,69966.7178,0.0,-0.95327,2e-05,5.83293]
[1712506391785,83.08,69960.5641,0.0,-0.95339,2e-05,5.82052]
[1712506394806,83.08,69941.7691,0.0,-0.95376,2e-05,5.78233]
[1712506397826,83.08,69951.9026,0.0,-0.95356,2e-05,5.8033]
[1712506402872,83.08,69949.4533,0.0,-0.9536,2e-05,5.79855]
[1712506407905,83.09,69948.4093,0.0,-0.95362,2e-05,5.79678]
[1712506412938,83.09,69950.1252,0.0,-0.9536,2e-05,5.79766]
[1712506417974,83.09,69948.8454,0.0,-0.95362,2e-05,5.7954]
[1712506423010,83.09,69953.6855,0.0,-0.95353,2e-05,5.80563]
[1712506427038,83.09,69945.5544,0.0,-0.95368,2e-05,5.78923]
[1712506432073,83.09,69942.6473,0.0,-0.95374,2e-05,5.78369]
[1712506434087,83.09,69935.2023,0.0,-0.95388,2e-05,5.76869]
[1712506435093,83.09,69944.112,0.0,-0.9537,2e-05,5.78698]
[1712506440131,83.1,70000.3465,0.0,-0.95259,2e-05,5.90287]
[1712506441135,83.09,70009.295,0.0,-0.95242,2e-05,5.9213]
[1712506443149,83.09,70002.021,0.0,-0.95256,2e-05,5.90599]
[1712506447177,83.09,70009.9821,0.0,-0.95241,2e-05,5.92209]
[1712506448184,83.09,70020.3047,0.0,-0.9522,2e-05,5.94341]
[1712506449190,83.09,70046.1543,0.0,-0.95169,2e-05,5.99712]
[1712506450199,83.09,70059.881,0.0,-0.95141,2e-05,6.02562]
[1712506455234,83.09,70064.808,0.0,-0.95131,2e-05,6.03569]
[1712506457250,83.09,70092.01,0.0,-0.95076,2e-05,6.09277]
[1712506460271,83.08,70084.1617,0.0,-0.95092,2e-05,6.07578]
[1712506462285,83.08,70072.1709,0.0,-0.95117,2e-05,6.05034]
[1712506467320,83.08,70073.4761,0.0,-0.95115,2e-05,6.05269]
[1712506470342,83.08,70064.6222,0.0,-0.95133,2e-05,6.03387]
[1712506471352,83.08,70053.7147,0.0,-0.95158,2e-05,6.00795]
[1712506476383,83.08,70050.9505,0.0,-0.95163,2e-05,6.00225]
[1712506481417,83.08,70043.6022,0.0,-0.95178,2e-05,5.98702]
[1712506482424,83.08,70036.7464,0.0,-0.95191,2e-05,5.97277]
[1712506483431,83.08,70044.7005,0.0,-0.95175,2e-05,5.98943]
[1712506485446,83.08,70037.9988,0.0,-0.95189,2e-05,5.97555]
[1712506486452,83.08,70029.8002,0.0,-0.95205,2e-05,5.95854]
[1712506487463,83.08,70023.4115,0.0,-0.95218,2e-05,5.94535]
[1712506489473,83.08,70038.3212,0.0,-0.95188,2e-05,5.97659]
[1712506494491,83.09,70040.5436,0.0,-0.95183,2e-05,5.98153]
[1712506497491,83.09,70027.3547,0.0,-0.95209,2e-05,5.95425]
[1712506502565,83.09,70026.8333,0.0,-0.9521,2e-05,5.95366]
[1712506503491,83.09,70015.0302,0.0,-0.95233,2e-05,5.92925]
[1712506508607,83.09,70028.3797,0.0,-0.95206,2e-05,5.95761]
[1712506513643,83.1,70031.0071,0.0,-0.952,2e-05,5.96349]
[1712506514650,83.1,70039.1066,0.0,-0.95184,2e-05,5.98045]
[1712506515491,83.1,70046.2147,0.0,-0.9517,2e-05,5.99534]
[1712506516662,83.1,70059.1698,0.0,-0.95143,2e-05,6.02247]
[1712506517669,83.1,70070.9807,0.0,-0.95119,2e-05,6.04723]
[1712506522705,83.09,70071.1368,0.0,-0.95119,2e-05,6.04728]
[1712506524491,83.09,70063.818,0.0,-0.95134,2e-05,6.03184]
[1712506527491,83.09,70073.967,0.0,-0.95114,2e-05,6.05304]
[1712506529754,83.09,70080.5523,0.0,-0.951,2e-05,6.06677]
[1712506534788,83.09,70081.1274,0.0,-0.95102,2e-05,6.06456]
[1712506539825,83.09,70078.034,0.0,-0.95109,2e-05,6.0577]
[1712506540833,83.09,70069.3454,0.0,-0.95126,2e-05,6.03939]
[1712506541840,83.09,70061.2177,0.0,-0.95143,2e-05,6.02232]
[1712506542491,83.09,70070.656,0.0,-0.95124,2e-05,6.0421]
[1712506544861,83.09,70059.8585,0.0,-0.95146,2e-05,6.01938]
[1712506546874,83.09,70070.5278,0.0,-0.95124,2e-05,6.04173]
[1712506550901,83.09,70077.1697,0.0,-0.95111,2e-05,6.0555]
[1712506555936,83.09,70060.9387,0.0,-0.95144,2e-05,6.02119]
[1712506557492,83.09,70050.6968,0.0,-0.95165,2e-05,5.99976]
[1712506562985,83.09,70050.8985,0.0,-0.95164,2e-05,6.00031]
[1712506563992,83.09,70044.0126,0.0,-0.95178,2e-05,5.98598]
[1712506568021,83.09,70030.601,0.0,-0.95205,2e-05,5.9582]
[1712506569027,83.09,70016.4536,0.0,-0.95233,2e-05,5.92902]
[1712506571049,83.09,70035.372,0.0,-0.95195,2e-05,5.96859]
[1712506572057,83.09,70028.8248,0.0,-0.95208,2e-05,5.95504]
[1712506573063,83.09,70018.7018,0.0,-0.95228,2e-05,5.9341]
[1712506575079,83.09,70000.4838,0.0,-0.95264,2e-05,5.89658]
[1712506577095,83.1,69972.7531,0.0,-0.95319,2e-05,5.83981]
[1712506578098,83.1,69947.9745,0.0,-0.95367,2e-05,5.78929]
[1712506580112,83.1,69941.1953,0.0,-0.9538,2e-05,5.77567]
[1712506581120,83.1,69949.2423,0.0,-0.95364,2e-05,5.79223]
[1712506583135,83.1,69943.0361,0.0,-0.95376,2e-05,5.77977]
[1712506588168,83.1,69945.0062,0.0,-0.95372,2e-05,5.78439]
[1712506591190,83.1,69934.6815,0.0,-0.95394,2e-05,5.76077]
[1712506593204,83.11,69927.2423,0.0,-0.95408,2e-05,5.74595]
[1712506596225,83.11,69933.5654,0.0,-0.95395,2e-05,5.75932]
[1712506601259,83.11,69935.2851,0.0,-0.95391,2e-05,5.76352]
[1712506605287,83.11,69944.7208,0.0,-0.95372,2e-05,5.7833]
[1712506607303,83.12,69953.2144,0.0,-0.95355,2e-05,5.80087]
[1712506609316,83.12,69938.5593,0.0,-0.95384,2e-05,5.77113]
[1712506614351,83.12,69941.6879,0.0,-0.95377,2e-05,5.77815]
[1712506617383,83.12,69927.7971,0.0,-0.95403,2e-05,5.75022]
[1712506622419,83.13,69935.8399,0.0,-0.95387,2e-05,5.7674]
[1712506625439,83.13,69924.2149,0.0,-0.95409,2e-05,5.74418]
[1712506630476,83.13,69912.6308,0.0,-0.95431,2e-05,5.72151]
[1712506631481,83.13,69898.1818,0.0,-0.95458,2e-05,5.69245]
[1712506634502,83.14,69907.691,0.0,-0.95439,2e-05,5.71236]
[1712506635491,83.14,69926.1955,0.0,-0.95403,2e-05,5.75011]
[1712506640544,83.14,69925.0612,0.0,-0.95405,2e-05,5.74849]
[1712506641491,83.14,69934.2841,0.0,-0.95387,2e-05,5.7674]
[1712506642562,83.14,69943.5315,0.0,-0.95369,2e-05,5.78637]
[1712506644491,83.14,69934.8103,0.0,-0.95386,2e-05,5.76873]
[1712506648601,83.14,69950.2784,0.0,-0.95355,2e-05,5.80072]
[1712506650491,83.14,69956.5997,0.0,-0.95343,2e-05,5.81376]
[1712506651624,83.14,69971.3079,0.0,-0.95316,2e-05,5.84096]
[1712506652630,83.14,69990.2666,0.0,-0.95278,2e-05,5.87998]
[1712506655651,83.14,69983.0382,0.0,-0.95293,2e-05,5.86494]
[1712506659491,83.14,69971.975,0.0,-0.95315,2e-05,5.84214]
[1712506661693,83.14,69981.4305,0.0,-0.95296,2e-05,5.86163]
[1712506666727,83.14,69976.0815,0.0,-0.95307,2e-05,5.85057]
[1712506671491,83.14,69986.5312,0.0,-0.95286,2e-05,5.87209]
[1712506673777,83.14,69973.4716,0.0,-0.95312,2e-05,5.84518]
[1712506675793,83.14,69966.5917,0.0,-0.95325,2e-05,5.8311]
[1712506680830,83.14,69963.8889,0.0,-0.9533,2e-05,5.82575]
[1712506682844,83.15,69951.9317,0.0,-0.95354,2e-05,5.80136]
[1712506683492,83.15,69942.4558,0.0,-0.95372,2e-05,5.78208]
[1712506684856,83.15,69934.6257,0.0,-0.95387,2e-05,5.76623]
[1712506687879,83.15,69948.5458,0.0,-0.9536,2e-05,5.79505]
[1712506689491,83.15,69961.702,0.0,-0.95334,2e-05,5.82214]
[1712506694926,83.15,69966.3512,0.0,-0.95324,2e-05,5.83193]
[1712506696939,83.15,69975.2707,0.0,-0.95307,2e-05,5.85029]
[1712506698491,83.15,69968.0256,0.0,-0.95321,2e-05,5.83544]
[1712506703990,83.15,69972.1856,0.0,-0.95313,2e-05,5.84412]
[1712506706005,83.15,69980.0704,0.0,-0.95297,2e-05,5.86035]
[1712506707011,83.15,69995.1975,0.0,-0.95267,2e-05,5.89152]
[1712506709025,83.15,69988.5938,0.0,-0.9528,2e-05,5.87779]
[1712506714059,83.15,69985.2579,0.0,-0.95289,2e-05,5.86772]
[1712506718091,83.15,70011.5014,0.0,-0.95237,2e-05,5.92183]
[1712506719095,83.15,70059.9579,0.0,-0.9514,2e-05,6.02287]
[1712506719491,83.15,70070.9627,0.0,-0.95118,2e-05,6.0459]
[1712506721109,83.15,70079.5668,0.0,-0.951,2e-05,6.0639]
[1712506722116,83.15,70068.1334,0.0,-0.95123,2e-05,6.03978]
[1712506722491,83.15,70059.3872,0.0,-0.95141,2e-05,6.02138]
[1712506728158,83.14,70067.0596,0.0,-0.95126,2e-05,6.0371]
[1712506732188,83.14,70075.1266,0.0,-0.9511,2e-05,6.05376]
[1712506733193,83.14,70117.0102,0.0,-0.95024,2e-05,6.14238]
[1712506734199,83.14,70133.1988,0.0,-0.9499,2e-05,6.17677]
[1712506739238,83.14,70126.7028,0.0,-0.95004,2e-05,6.16279]
[1712506740491,83.14,70134.5131,0.0,-0.94988,2e-05,6.17937]
[1712506746287,83.14,70133.0919,0.0,-0.94991,2e-05,6.17611]
[1712506750317,83.14,70141.1621,0.0,-0.94974,2e-05,6.19318]
[1712506752493,83.14,70154.9355,0.0,-0.94946,2e-05,6.22243]
[1712506754344,83.14,70169.6491,0.0,-0.94915,2e-05,6.25381]
[1712506755351,83.13,70200.2713,0.0,-0.94853,2e-05,6.31719]
[1712506755491,83.11,70207.2784,0.0,-0.94841,2e-05,6.32959]
[1712506756357,83.1,70225.116,0.0,-0.94806,2e-05,6.36496]
[1712506759381,83.07,70214.9183,0.0,-0.94835,2e-05,6.33628]
[1712506760385,83.07,70198.6161,0.0,-0.9487,2e-05,6.30081]
[1712506763406,83.06,70191.9101,0.0,-0.94885,2e-05,6.28572]
[1712506767434,83.06,70207.6754,0.0,-0.94852,2e-05,6.31889]
[1712506768443,83.06,70222.5867,0.0,-0.94821,2e-05,6.35089]
[1712506769450,83.04,70230.7097,0.0,-0.94807,2e-05,6.36528]
[1712506771462,83.04,70215.4638,0.0,-0.94842,2e-05,6.3285]
[1712506772470,83.04,70228.7307,0.0,-0.94814,2e-05,6.35696]
[1712506773477,83.02,70240.1044,0.0,-0.94793,2e-05,6.37825]
[1712506775492,83.01,70225.0524,0.0,-0.94829,2e-05,6.34193]
[1712506776491,83.0,70232.301,0.0,-0.94814,2e-05,6.35735]
[1712506779491,83.0,70217.8751,0.0,-0.94846,2e-05,6.32521]
[1712506781536,83.0,70207.3172,0.0,-0.94869,2e-05,6.30192]
[1712506782491,83.0,70218.3114,0.0,-0.94845,2e-05,6.32544]
[1712506785491,82.99,70241.7413,0.0,-0.94796,2e-05,6.37567]
[1712506786568,82.99,70225.2793,0.0,-0.94831,2e-05,6.33985]
[1712506787575,82.99,70217.126,0.0,-0.94849,2e-05,6.32193]
[1712506792610,82.99,70211.4519,0.0,-0.94862,2e-05,6.3087]
[1712506793618,82.99,70220.8413,0.0,-0.94842,2e-05,6.32876]
[1712506794491,82.98,70230.9849,0.0,-0.94821,2e-05,6.35047]
[1712506799658,82.98,70235.4338,0.0,-0.94813,2e-05,6.35868]
[1712506802679,82.97,70248.4429,0.0,-0.94786,2e-05,6.38611]
[1712506806491,82.97,70238.28,0.0,-0.94809,2e-05,6.36278]
[1712506808721,82.96,70250.8866,0.0,-0.94783,2e-05,6.3896]
[1712506811745,82.96,70244.2922,0.0,-0.94798,2e-05,6.3743]
[1712506815491,82.96,70235.6443,0.0,-0.94817,2e-05,6.35435]
[1712506816778,82.95,70242.541,0.0,-0.94803,2e-05,6.36905]
[1712506819799,82.95,70235.6245,0.0,-0.94819,2e-05,6.35318]
[1712506821491,82.95,70245.5539,0.0,-0.94798,2e-05,6.37462]
[1712506824491,82.95,70253.2963,0.0,-0.94781,2e-05,6.39118]
[1712506826848,82.95,70259.972,0.0,-0.94767,2e-05,6.40548]
[1712506827492,82.95,70273.3843,0.0,-0.94738,2e-05,6.43535]
[1712506829870,82.95,70283.0619,0.0,-0.94716,2e-05,6.45682]
[1712506832891,82.95,70274.1784,0.0,-0.94738,2e-05,6.43432]
[1712506834905,82.95,70263.5222,0.0,-0.94761,2e-05,6.41116]
[1712506839939,82.96,70269.7432,0.0,-0.94746,2e-05,6.42589]
[1712506844974,82.96,70271.4534,0.0,-0.94742,2e-05,6.42998]
[1712506848000,82.96,70285.0999,0.0,-0.94712,2e-05,6.45999]
[1712506848491,82.96,70278.4126,0.0,-0.94727,2e-05,6.44537]
[1712506854038,82.96,70273.9178,0.0,-0.94736,2e-05,6.43588]
[1712506856051,82.96,70265.3957,0.0,-0.94755,2e-05,6.41738]
[1712506859075,82.96,70272.9326,0.0,-0.94738,2e-05,6.43406]
[1712506864108,82.96,70276.7447,0.0,-0.9473,2e-05,6.44264]
[1712506866124,82.96,70251.1297,0.0,-0.94785,2e-05,6.38675]
[1712506866491,82.96,70224.43,0.0,-0.94842,2e-05,6.32883]
[1712506868136,82.96,70213.9432,0.0,-0.94864,2e-05,6.30627]
[1712506869142,82.97,70199.1796,0.0,-0.94895,2e-05,6.27458]
[1712506869492,82.97,70172.9322,0.0,-0.9495,2e-05,6.21843]
[1712506871158,82.97,70160.0741,0.0,-0.94976,2e-05,6.19122]
[1712506872163,82.97,70167.4252,0.0,-0.94961,2e-05,6.20724]
[1712506874178,82.97,70144.5053,0.0,-0.95008,2e-05,6.15895]
[1712506879213,82.98,70142.8858,0.0,-0.95009,2e-05,6.15719]
[1712506881227,82.98,70134.1996,0.0,-0.95027,2e-05,6.13939]
[1712506883241,82.99,70126.7335,0.0,-0.95041,2e-05,6.12425]
[1712506884247,82.99,70116.4666,0.0,-0.95062,2e-05,6.10289]
[1712506885255,82.99,70101.5322,0.0,-0.95092,2e-05,6.07176]
[1712506886262,82.99,70090.9298,0.0,-0.95114,2e-05,6.04985]
[1712506887269,83.0,70079.6739,0.0,-0.95136,2e-05,6.0265]
[1712506889284,83.0,70087.0278,0.0,-0.95121,2e-05,6.04257]
[1712506890293,83.0,70102.0126,0.0,-0.9509,2e-05,6.07441]
[1712506890491,83.0,70093.7268,0.0,-0.95106,2e-05,6.05721]
[1712506893314,83.0,70104.2947,0.0,-0.95087,2e-05,6.07697]
[1712506896332,83.01,70129.5494,0.0,-0.95034,2e-05,6.13111]
[1712506898352,83.01,70165.2812,0.0,-0.94959,2e-05,6.20785]
[1712506899356,83.01,70179.8991,0.0,-0.94928,2e-05,6.23937]
[1712506900362,83.01,70213.903,0.0,-0.94856,2e-05,6.31272]
[1712506902376,83.01,70203.3146,0.0,-0.94879,2e-05,6.29002]
[1712506902491,83.01,70191.7786,0.0,-0.94903,2e-05,6.26531]
[1712506904396,83.01,70175.4693,0.0,-0.94937,2e-05,6.23046]
[1712506909433,83.02,70192.7499,0.0,-0.94899,2e-05,6.26879]
[1712506911447,83.02,70184.6879,0.0,-0.94916,2e-05,6.25175]
[1712506915474,83.02,70191.0308,0.0,-0.94902,2e-05,6.26601]
[1712506918496,83.03,70181.1512,0.0,-0.94922,2e-05,6.24531]
[1712506920491,83.03,70163.7583,0.0,-0.94958,2e-05,6.20849]
[1712506922523,83.03,70157.3464,0.0,-0.94971,2e-05,6.19532]
[1712506926491,83.04,70141.5518,0.0,-0.95003,2e-05,6.16276]
[1712506928567,83.04,70118.0876,0.0,-0.95051,2e-05,6.11365]
[1712506933606,83.05,70115.3231,0.0,-0.95054,2e-05,6.10975]
[1712506934607,83.05,70122.7458,0.0,-0.95039,2e-05,6.12585]
[1712506935491,83.05,70129.923,0.0,-0.95024,2e-05,6.14143]
[1712506937628,83.06,70123.4602,0.0,-0.95036,2e-05,6.12841]
[1712506942664,83.07,70103.8665,0.0,-0.95074,2e-05,6.08892]
[1712506947491,83.07,70069.5596,0.0,-0.95143,2e-05,6.0185]
[1712506947698,83.08,70080.9623,0.0,-0.95119,2e-05,6.04294]
[1712506949713,83.08,70091.3707,0.0,-0.95097,2e-05,6.06559]
[1712506953491,83.08,70104.484,0.0,-0.95071,2e-05,6.09118]
[1712506954748,83.09,70111.7921,0.0,-0.95056,2e-05,6.10683]
[1712506956491,83.09,70119.356,0.0,-0.9504,2e-05,6.12319]
[1712506962492,83.09,70124.8326,0.0,-0.95028,2e-05,6.13562]
[1712506963814,83.09,70148.0153,0.0,-0.9498,2e-05,6.18519]
[1712506964819,83.09,70163.7107,0.0,-0.94947,2e-05,6.21895]
[1712506969856,83.1,70164.9822,0.0,-0.94943,2e-05,6.2228]
[1712506973883,83.1,70158.066,0.0,-0.94957,2e-05,6.20892]
[1712506975896,83.11,70151.5218,0.0,-0.9497,2e-05,6.19547]
[1712506979925,83.11,70144.5184,0.0,-0.94983,2e-05,6.18161]
[1712506981938,83.11,70133.8179,0.0,-0.95005,2e-05,6.15946]
[1712506983491,83.12,70125.8046,0.0,-0.95021,2e-05,6.1431]
[1712506988988,83.13,70128.9949,0.0,-0.95012,2e-05,6.15159]
[1712506994024,83.13,70120.2903,0.0,-0.95029,2e-05,6.13481]
[1712506997044,83.14,70104.2723,0.0,-0.9506,2e-05,6.10203]
[1712506998494,83.14,70093.4798,0.0,-0.95082,2e-05,6.08005]
[1712507001072,83.15,70102.8571,0.0,-0.95062,2e-05,6.10065]
[1712507002078,83.15,70115.7386,0.0,-0.95035,2e-05,6.12828]
[1712507003086,83.15,70123.7343,0.0,-0.95018,2e-05,6.14557]
[1712507004092,83.15,70142.1929,0.0,-0.94979,2e-05,6.18511]
[1712507007113,83.15,70149.6486,0.0,-0.94963,2e-05,6.20175]
[1712507011141,83.16,70139.6806,0.0,-0.94985,2e-05,6.17833]
[1712507012149,83.16,70149.2872,0.0,-0.94965,2e-05,6.19906]
[1712507016178,83.16,70160.7128,0.0,-0.9494,2e-05,6.22437]
[1712507019491,83.17,70153.4522,0.0,-0.94954,2e-05,6.20975]
[1712507022220,83.17,70160.0772,0.0,-0.9494,2e-05,6.22438]
[1712507027256,83.18,70160.7947,0.0,-0.94937,2e-05,6.22703]
[1712507032290,83.18,70159.0021,0.0,-0.9494,2e-05,6.22427]
[1712507034305,83.18,70169.7914,0.0,-0.94917,2e-05,6.24779]
[1712507034493,83.18,70180.8716,0.0,-0.94894,2e-05,6.27174]
[1712507040346,83.19,70176.4177,0.0,-0.94902,2e-05,6.26295]
[1712507041355,83.19,70162.5677,0.0,-0.94931,2e-05,6.23345]
[1712507045382,83.19,70156.1623,0.0,-0.94944,2e-05,6.22058]
[1712507046388,83.19,70146.8568,0.0,-0.94963,2e-05,6.20092]
[1712507048401,83.2,70126.977,0.0,-0.95004,2e-05,6.1591]
[1712507049410,83.2,70139.4972,0.0,-0.94977,2e-05,6.18601]
[1712507052431,83.2,70126.0161,0.0,-0.95005,2e-05,6.15813]
[1712507053437,83.2,70115.6298,0.0,-0.95026,2e-05,6.13643]
[1712507056464,83.21,70105.4536,0.0,-0.95046,2e-05,6.11596]
[1712507061493,83.21,70107.7542,0.0,-0.9504,2e-05,6.12175]
[1712507066531,83.22,70097.4723,0.0,-0.9506,2e-05,6.10116]
[1712507068544,83.22,70110.9316,0.0,-0.95032,2e-05,6.13003]
[1712507073583,83.22,70108.7536,0.0,-0.95038,2e-05,6.12323]
[1712507076603,83.23,70115.8785,0.0,-0.95022,2e-05,6.13882]
[1712507080632,83.23,70108.4455,0.0,-0.95037,2e-05,6.12367]
[1712507081640,83.23,70092.6242,0.0,-0.9507,2e-05,6.09045]
[1712507086672,83.24,70090.0014,0.0,-0.95074,2e-05,6.08609]
[1712507091709,83.24,70087.5967,0.0,-0.95077,2e-05,6.08224]
[1712507096743,83.25,70091.1851,0.0,-0.95069,2e-05,6.09099]
[1712507101778,83.25,70091.449,0.0,-0.95067,2e-05,6.09271]
[1712507102786,83.25,70097.8691,0.0,-0.95054,2e-05,6.10648]
[1712507107819,83.26,70094.4749,0.0,-0.9506,2e-05,6.10032]
[1712507112854,83.26,70095.7567,0.0,-0.95056,2e-05,6.10404]
[1712507114871,83.27,70109.704,0.0,-0.95027,2e-05,6.13391]
[1712507115876,83.27,70117.3554,0.0,-0.95011,2e-05,6.15027]
[1712507119903,83.27,70110.0848,0.0,-0.95025,2e-05,6.13538]
[1712507124938,83.27,70106.0698,0.0,-0.95033,2e-05,6.12766]
[1712507129974,83.28,70101.6023,0.0,-0.95041,2e-05,6.11908]
[1712507135008,83.28,70101.8327,0.0,-0.95042,2e-05,6.11738]
[1712507138029,83.28,70113.3975,0.0,-0.95018,2e-05,6.14233]
[1712507143065,83.29,70119.7674,0.0,-0.95004,2e-05,6.15635]
[1712507148100,83.29,70124.4379,0.0,-0.94994,2e-05,6.16669]
[1712507153135,83.29,70120.924,0.0,-0.95001,2e-05,6.15967]
[1712507155150,83.29,70105.0863,0.0,-0.95033,2e-05,6.12632]
[1712507159178,83.29,70097.0146,0.0,-0.9505,2e-05,6.1097]
[1712507164215,83.29,70103.9949,0.0,-0.95035,2e-05,6.12469]
[1712507168244,83.29,70116.6882,0.0,-0.95009,2e-05,6.15164]
[1712507170258,83.29,70106.833,0.0,-0.95029,2e-05,6.13075]
[1712507172272,83.29,70114.5977,0.0,-0.95013,2e-05,6.1472]
[1712507177308,83.29,70106.3485,0.0,-0.9503,2e-05,6.12971]
[1712507179322,83.3,70098.9837,0.0,-0.95045,2e-05,6.11419]
[1712507182341,83.3,70091.5732,0.0,-0.9506,2e-05,6.09872]
[1712507187375,83.3,70091.6345,0.0,-0.9506,2e-05,6.09913]
[1712507192411,83.3,70090.0882,0.0,-0.95065,2e-05,6.09302]
[1712507196440,83.3,70103.7177,0.0,-0.95037,2e-05,6.12198]
[1712507201474,83.3,70111.7024,0.0,-0.9502,2e-05,6.13889]
[1712507206509,83.3,70114.313,0.0,-0.95015,2e-05,6.14428]
[1712507211544,83.3,70110.5206,0.0,-0.95023,2e-05,6.13613]
[1712507213558,83.3,70117.0706,0.0,-0.9501,2e-05,6.14996]
[1712507215571,83.3,70104.8917,0.0,-0.95035,2e-05,6.12413]
[1712507217491,83.3,70112.9286,0.0,-0.95018,2e-05,6.14112]
[1712507222622,83.3,70114.3264,0.0,-0.95015,2e-05,6.14396]
[1712507227656,83.3,70118.558,0.0,-0.95007,2e-05,6.15277]
[1712507232690,83.29,70121.2185,0.0,-0.95002,2e-05,6.1582]
[1712507233697,83.29,70111.641,0.0,-0.95021,2e-05,6.13781]
[1712507238744,83.29,70106.4068,0.0,-0.95033,2e-05,6.12602]
[1712507241491,83.29,70099.5781,0.0,-0.95048,2e-05,6.11086]
[1712507246798,83.28,70096.7021,0.0,-0.95056,2e-05,6.10237]
[1712507251833,83.27,70098.611,0.0,-0.95056,2e-05,6.10143]
[1712507254856,83.26,70090.7059,0.0,-0.95074,2e-05,6.08366]
[1712507259888,83.25,70092.3875,0.0,-0.95072,2e-05,6.08548]
[1712507263918,83.25,70083.9414,0.0,-0.95091,2e-05,6.06636]
[1712507268951,83.24,70075.1631,0.0,-0.9511,2e-05,6.04636]
[1712507273987,83.23,70069.5121,0.0,-0.95123,2e-05,6.03315]
[1712507277009,83.23,70049.0055,0.0,-0.95165,2e-05,5.98947]
[1712507280028,83.23,70056.1668,0.0,-0.95152,2e-05,6.00376]
[1712507285065,83.22,70067.4282,0.0,-0.9513,2e-05,6.02608]
[1712507287079,83.22,70059.0796,0.0,-0.95148,2e-05,6.00807]
[1712507289100,83.22,70048.8204,0.0,-0.95169,2e-05,5.98617]
[1712507294127,83.21,70051.3135,0.0,-0.95165,2e-05,5.99026]
[1712507297149,83.21,70037.4298,0.0,-0.95193,2e-05,5.96069]
[1712507301177,83.2,70030.0478,0.0,-0.95209,2e-05,5.9447]
[1712507305204,83.2,70041.4645,0.0,-0.95187,2e-05,5.96782]
[1712507310238,83.2,70043.2632,0.0,-0.95184,2e-05,5.97062]
[1712507313259,83.19,70057.0257,0.0,-0.95159,2e-05,5.99571]
[1712507318294,83.19,70058.0346,0.0,-0.95158,2e-05,5.99669]
[1712507323330,83.19,70062.8635,0.0,-0.95149,2e-05,6.00657]
[1712507325344,83.19,70071.2602,0.0,-0.95132,2e-05,6.02413]
[1712507327357,83.19,70081.2288,0.0,-0.95111,2e-05,6.04496]
[1712507329372,83.19,70087.6431,0.0,-0.95098,2e-05,6.0583]
[1712507332393,83.18,70073.6142,0.0,-0.95127,2e-05,6.02861]
[1712507334409,83.18,70080.828,0.0,-0.95113,2e-05,6.04367]
[1712507339443,83.18,70073.5627,0.0,-0.95128,2e-05,6.02744]
[1712507344477,83.17,70074.9889,0.0,-0.95127,2e-05,6.02912]
[1712507346490,83.17,70064.9828,0.0,-0.95148,2e-05,6.00762]
[1712507351527,83.17,70066.5629,0.0,-0.95146,2e-05,6.00992]
[1712507356561,83.16,70066.8048,0.0,-0.95146,2e-05,6.00915]
[1712507361597,83.15,70063.5346,0.0,-0.95154,2e-05,6.00109]
[1712507362604,83.15,70055.4288,0.0,-0.95171,2e-05,5.98393]
[1712507363610,83.15,70061.6597,0.0,-0.95158,2e-05,5.99673]
[1712507367491,83.15,70054.833,0.0,-0.95173,2e-05,5.98155]
[1712507370491,83.14,70061.8689,0.0,-0.9516,2e-05,5.99563]
[1712507372678,83.14,70075.7366,0.0,-0.95134,2e-05,6.02162]
[1712507377713,83.14,70074.6151,0.0,-0.95136,2e-05,6.01897]
[1712507380736,83.14,70081.8714,0.0,-0.95122,2e-05,6.03413]
[1712507385769,83.14,70083.0777,0.0,-0.9512,2e-05,6.0357]
[1712507388491,83.14,70089.4949,0.0,-0.95107,2e-05,6.0488]
[1712507393826,83.13,70090.5644,0.0,-0.95106,2e-05,6.05027]
[1712507398861,83.13,70094.0958,0.0,-0.95099,2e-05,6.05726]
[1712507403896,83.13,70088.666,0.0,-0.95111,2e-05,6.04559]
[1712507405919,83.13,70069.1383,0.0,-0.95151,2e-05,6.00387]
[1712507407933,83.12,70062.8908,0.0,-0.95164,2e-05,5.99043]
[1712507410954,83.12,70072.296,0.0,-0.95145,2e-05,6.01014]
[1712507411960,83.12,70092.9134,0.0,-0.95103,2e-05,6.05335]
[1712507414987,83.12,70107.2808,0.0,-0.95074,2e-05,6.08296]
[1712507415988,83.12,70114.5493,0.0,-0.9506,2e-05,6.09819]
[1712507420018,83.11,70104.974,0.0,-0.9508,2e-05,6.07697]
[1712507425055,83.11,70096.5741,0.0,-0.95098,2e-05,6.05831]
[1712507428073,83.11,70102.8505,0.0,-0.95086,2e-05,6.07133]
[1712507430087,83.11,70112.8213,0.0,-0.95066,2e-05,6.09215]
[1712507432100,83.11,70120.426,0.0,-0.95052,2e-05,6.10489]
[1712507437136,83.1,70127.456,0.0,-0.95039,2e-05,6.11898]
[1712507442173,83.1,70122.123,0.0,-0.95051,2e-05,6.10683]
[1712507446199,83.1,70114.28,0.0,-0.95068,2e-05,6.08948]
[1712507451235,83.09,70130.8032,0.0,-0.95035,2e-05,6.1234]
[1712507453248,83.09,70121.03,0.0,-0.95055,2e-05,6.10235]
[1712507457277,83.09,70142.4589,0.0,-0.95011,2e-05,6.14719]
[1712507462311,83.08,70137.3,0.0,-0.95023,2e-05,6.13541]
[1712507463319,83.08,70184.2307,0.0,-0.94925,2e-05,6.2352]
[1712507466340,83.08,70209.9919,0.0,-0.94872,2e-05,6.28985]
[1712507468354,83.07,70194.6309,0.0,-0.94905,2e-05,6.25619]
[1712507469361,83.07,70201.4959,0.0,-0.94891,2e-05,6.27069]
[1712507470367,83.07,70225.0544,0.0,-0.94841,2e-05,6.32119]
[1712507471375,83.07,70232.3261,0.0,-0.94826,2e-05,6.33656]
[1712507474395,83.06,70246.1731,0.0,-0.94798,2e-05,6.36541]
[1712507477417,83.06,70258.9585,0.0,-0.94772,2e-05,6.39191]
[1712507478425,83.05,70273.9741,0.0,-0.9474,2e-05,6.42417]
[1712507481445,83.05,70283.2382,0.0,-0.94721,2e-05,6.44308]
[1712507482453,83.05,70276.4943,0.0,-0.94736,2e-05,6.42789]
[1712507483458,83.04,70288.8126,0.0,-0.9471,2e-05,6.45441]
[1712507484468,83.04,70304.562,0.0,-0.94676,2e-05,6.48848]
[1712507485475,83.04,70318.0644,0.0,-0.94647,2e-05,6.51767]
[1712507486480,83.04,70296.7255,0.0,-0.94694,2e-05,6.47021]
[1712507487487,83.03,70287.7447,0.0,-0.94714,2e-05,6.45006]
[1712507488495,83.03,70280.3312,0.0,-0.94731,2e-05,6.43339]
[1712507492523,83.02,70298.83,0.0,-0.94695,2e-05,6.46899]
[1712507493491,83.02,70313.5252,0.0,-0.94663,2e-05,6.50078]
[1712507494537,83.02,70305.6729,0.0,-0.94681,2e-05,6.483]
[1712507498564,83.01,70289.6947,0.0,-0.94718,2e-05,6.44598]
[1712507501584,83.0,70280.3078,0.0,-0.94739,2e-05,6.42417]
[1712507504605,83.0,70292.5626,0.0,-0.94714,2e-05,6.44979]
[1712507505492,83.0,70303.3598,0.0,-0.94691,2e-05,6.47304]
[1712507506620,82.99,70294.0322,0.0,-0.94712,2e-05,6.45213]
[1712507508491,82.99,70304.4921,0.0,-0.9469,2e-05,6.47422]
[1712507510648,82.98,70311.0103,0.0,-0.94677,2e-05,6.4876]
[1712507512663,82.98,70322.7269,0.0,-0.94652,2e-05,6.51261]
[1712507513669,82.98,70341.6058,0.0,-0.94611,2e-05,6.55395]
[1712507516689,82.97,70331.6449,0.0,-0.94634,2e-05,6.53078]
[1712507518704,82.97,70321.629,0.0,-0.94657,2e-05,6.508]
[1712507519711,82.97,70313.8871,0.0,-0.94674,2e-05,6.49065]
[1712507521725,82.97,70305.9803,0.0,-0.94692,2e-05,6.47269]
[1712507525752,82.96,70316.7738,0.0,-0.94669,2e-05,6.49533]
[1712507527767,82.96,70327.6428,0.0,-0.94646,2e-05,6.51867]
[1712507532803,82.95,70324.8486,0.0,-0.94654,2e-05,6.51111]
[1712507533810,82.95,70335.0694,0.0,-0.94632,2e-05,6.53348]
[1712507534816,82.95,70344.1981,0.0,-0.94612,2e-05,6.55343]
[1712507536832,82.95,70333.4199,0.0,-0.94636,2e-05,6.52937]
[1712507538491,82.95,70326.9548,0.0,-0.9465,2e-05,6.51494]
[1712507539851,82.95,70335.093,0.0,-0.94632,2e-05,6.53282]
[1712507543881,82.95,70325.3184,0.0,-0.94654,2e-05,6.51084]
[1712507548915,82.94,70318.8794,0.0,-0.94668,2e-05,6.49639]
[1712507551937,82.94,70312.36,0.0,-0.94685,2e-05,6.47874]
[1712507552944,82.94,70301.4868,0.0,-0.94709,2e-05,6.45486]
[1712507553491,82.94,70293.4121,0.0,-0.94726,2e-05,6.4372]
[1712507556512,82.94,70278.8635,0.0,-0.94758,2e-05,6.40533]
[1712507557980,82.94,70261.205,0.0,-0.94796,2e-05,6.36685]
[1712507559491,82.94,70268.6918,0.0,-0.9478,2e-05,6.38318]
[1712507562491,82.94,70256.3406,0.0,-0.94806,2e-05,6.35629]
[1712507568049,82.94,70263.2532,0.0,-0.94791,2e-05,6.37148]
[1712507571491,82.94,70277.7334,0.0,-0.9476,2e-05,6.40303]
[1712507573091,82.94,70290.2326,0.0,-0.94733,2e-05,6.43025]
[1712507574491,82.94,70283.5135,0.0,-0.94748,2e-05,6.41552]
[1712507575106,82.94,70294.4477,0.0,-0.94724,2e-05,6.43939]
[1712507577120,82.94,70284.049,0.0,-0.94747,2e-05,6.41653]
[1712507579133,82.94,70277.3154,0.0,-0.94761,2e-05,6.40176]
[1712507582156,82.94,70268.6022,0.0,-0.9478,2e-05,6.38277]
[1712507583161,82.94,70276.0303,0.0,-0.94764,2e-05,6.39897]
[1712507585175,82.94,70303.6478,0.0,-0.94704,2e-05,6.45931]
[1712507588196,82.94,70310.6839,0.0,-0.94689,2e-05,6.47443]
[1712507591218,82.94,70319.8058,0.0,-0.9467,2e-05,6.49445]
[1712507595245,82.94,70304.5525,0.0,-0.94703,2e-05,6.46083]
[1712507597260,82.94,70291.6868,0.0,-0.94731,2e-05,6.43267]
[1712507598270,82.94,70275.8964,0.0,-0.94765,2e-05,6.39824]
[1712507600280,82.94,70268.5874,0.0,-0.9478,2e-05,6.38253]
[1712507603304,82.94,70261.0501,0.0,-0.94796,2e-05,6.36648]
[1712507604308,82.94,70254.3505,0.0,-0.9481,2e-05,6.35206]
[1712507609343,82.95,70250.69,0.0,-0.94817,2e-05,6.34494]
[1712507611357,82.95,70257.5257,0.0,-0.94805,2e-05,6.35698]
[1712507616397,82.95,70273.4846,0.0,-0.9477,2e-05,6.39244]
[1712507617406,82.95,70281.173,0.0,-0.94753,2e-05,6.40933]
[1712507620427,82.95,70288.5956,0.0,-0.94737,2e-05,6.42578]
[1712507625463,82.96,70288.6646,0.0,-0.94736,2e-05,6.42619]
[1712507626470,82.96,70276.7631,0.0,-0.94762,2e-05,6.40027]
[1712507627478,82.96,70288.3002,0.0,-0.94737,2e-05,6.42545]
[1712507632511,82.96,70290.8233,0.0,-0.94732,2e-05,6.43071]
[1712507633518,82.96,70271.2921,0.0,-0.94774,2e-05,6.38802]
[1712507634491,82.96,70261.9094,0.0,-0.94794,2e-05,6.36762]
[1712507639563,82.96,70273.5776,0.0,-0.94769,2e-05,6.39317]
[1712507640491,82.96,70263.2278,0.0,-0.94791,2e-05,6.37064]
[1712507645606,82.96,70270.2406,0.0,-0.94776,2e-05,6.38602]
[1712507648626,82.96,70288.1728,0.0,-0.94737,2e-05,6.42536]
[1712507653661,82.96,70286.6221,0.0,-0.9474,2e-05,6.42227]
[1712507654669,82.96,70294.5077,0.0,-0.94723,2e-05,6.43958]
[1712507655491,82.96,70304.1781,0.0,-0.94702,2e-05,6.46081]
[1712507660710,82.96,70292.8832,0.0,-0.94726,2e-05,6.43616]
[1712507665746,82.96,70294.9312,0.0,-0.94722,2e-05,6.44088]
[1712507666752,82.96,70285.6881,0.0,-0.94742,2e-05,6.42071]
[1712507668766,82.96,70299.2793,0.0,-0.94712,2e-05,6.45057]
[1712507673801,82.96,70300.8586,0.0,-0.94711,2e-05,6.451]
[1712507677830,82.96,70292.4829,0.0,-0.94729,2e-05,6.43278]
[1712507680850,82.96,70300.5199,0.0,-0.94711,2e-05,6.45051]
[1712507685885,82.96,70305.6479,0.0,-0.947,2e-05,6.46185]
[1712507690921,82.96,70310.4311,0.0,-0.9469,2e-05,6.47234]
[1712507695956,82.96,70309.7007,0.0,-0.94691,2e-05,6.47072]
[1712507700992,82.96,70312.8545,0.0,-0.94685,2e-05,6.47762]
[1712507705018,82.96,70299.9258,0.0,-0.94713,2e-05,6.44921]
[1712507710057,82.96,70297.6151,0.0,-0.94718,2e-05,6.44426]
[1712507711063,82.96,70286.1907,0.0,-0.94742,2e-05,6.41931]
[1712507716099,82.97,70285.2018,0.0,-0.94744,2e-05,6.41753]
[1712507718491,82.97,70292.5048,0.0,-0.94728,2e-05,6.43368]
[1712507721491,82.97,70285.4858,0.0,-0.94743,2e-05,6.4185]
[1712507724156,82.97,70273.7044,0.0,-0.94768,2e-05,6.39296]
[1712507729190,82.97,70269.8581,0.0,-0.94776,2e-05,6.38518]
[1712507734224,82.97,70274.8671,0.0,-0.94767,2e-05,6.3937]
[1712507739266,82.98,70276.8669,0.0,-0.94762,2e-05,6.39856]
[1712507744302,82.98,70285.4463,0.0,-0.94743,2e-05,6.41777]
[1712507747322,82.98,70296.9858,0.0,-0.94718,2e-05,6.4432]
[1712507749336,82.98,70303.8809,0.0,-0.94703,2e-05,6.45836]
[1712507754370,82.98,70308.6798,0.0,-0.94692,2e-05,6.4689]
[1712507755377,82.98,70299.4985,0.0,-0.94712,2e-05,6.44876]
[1712507760412,82.98,70294.4121,0.0,-0.94723,2e-05,6.43783]
[1712507763435,82.98,70304.9228,0.0,-0.947,2e-05,6.46096]
[1712507768468,82.98,70307.2203,0.0,-0.94695,2e-05,6.46602]
[1712507770483,82.98,70316.383,0.0,-0.94675,2e-05,6.48614]
[1712507775491,82.98,70314.5336,0.0,-0.94679,2e-05,6.48194]
[1712507780553,82.98,70315.2016,0.0,-0.94678,2e-05,6.48328]
[1712507785588,82.98,70314.482,0.0,-0.9468,2e-05,6.48157]
[1712507790624,82.98,70314.7383,0.0,-0.94679,2e-05,6.48202]
[1712507795659,82.98,70327.4396,0.0,-0.94654,2e-05,6.50669]
[1712507800696,82.98,70335.5572,0.0,-0.94637,2e-05,6.5242]
[1712507803716,82.98,70346.7721,0.0,-0.94612,2e-05,6.5487]
[1712507804725,82.97,70354.5441,0.0,-0.94595,2e-05,6.56577]
[1712507806738,82.97,70363.5439,0.0,-0.94576,2e-05,6.5854]
[1712507808752,82.97,70349.5701,0.0,-0.94607,2e-05,6.55408]
[1712507809759,82.97,70330.5999,0.0,-0.94649,2e-05,6.51206]
[1712507811491,82.97,70337.7963,0.0,-0.94633,2e-05,6.52781]
[1712507812780,82.97,70328.5888,0.0,-0.94653,2e-05,6.50741]
[1712507815800,82.97,70336.7397,0.0,-0.94636,2e-05,6.52518]
[1712507817491,82.97,70345.4532,0.0,-0.94617,2e-05,6.54423]
[1712507819829,82.97,70336.2194,0.0,-0.94637,2e-05,6.52362]
[1712507824863,82.97,70331.3282,0.0,-0.94649,2e-05,6.51246]
[1712507827885,82.96,70337.8075,0.0,-0.94635,2e-05,6.52653]
[1712507829903,82.96,70344.5964,0.0,-0.9462,2e-05,6.54133]
[1712507830906,82.96,70356.446,0.0,-0.94594,2e-05,6.56744]
[1712507835491,82.96,70341.2886,0.0,-0.94628,2e-05,6.53316]
[1712507836949,82.96,70331.6316,0.0,-0.94649,2e-05,6.51175]
[1712507840979,82.96,70314.1044,0.0,-0.94688,2e-05,6.47296]
[1712507841491,82.96,70301.2388,0.0,-0.94716,2e-05,6.44474]
[1712507843999,82.96,70308.8237,0.0,-0.94699,2e-05,6.46143]
[1712507844491,82.96,70326.5661,0.0,-0.94661,2e-05,6.50043]
[1712507846015,82.96,70337.0243,0.0,-0.94638,2e-05,6.52343]
[1712507847020,82.96,70322.9969,0.0,-0.94668,2e-05,6.49244]
[1712507852056,82.96,70314.9538,0.0,-0.94689,2e-05,6.47138]
[1712507856085,82.96,70324.408,0.0,-0.94668,2e-05,6.4918]
[1712507856491,82.95,70317.3241,0.0,-0.94684,2e-05,6.47607]
[1712507858099,82.95,70310.8515,0.0,-0.94698,2e-05,6.46173]
[1712507863133,82.95,70315.8711,0.0,-0.94688,2e-05,6.4722]
[1712507868170,82.95,70316.1182,0.0,-0.94688,2e-05,6.47213]
[1712507873230,82.95,70312.1281,0.0,-0.94697,2e-05,6.46282]
[1712507874492,82.94,70319.1358,0.0,-0.94682,2e-05,6.47798]
[1712507880252,82.94,70312.6785,0.0,-0.94697,2e-05,6.46319]
[1712507885287,82.94,70312.2647,0.0,-0.94698,2e-05,6.46172]
[1712507889317,82.94,70323.8772,0.0,-0.94674,2e-05,6.4867]
[1712507891330,82.93,70350.4222,0.0,-0.94616,2e-05,6.54494]
[1712507893343,82.93,70337.1493,0.0,-0.94645,2e-05,6.51517]
[1712507894349,82.93,70345.0161,0.0,-0.94628,2e-05,6.53235]
[1712507895491,82.93,70358.8751,0.0,-0.94598,2e-05,6.56257]
[1712507901402,82.92,70357.6197,0.0,-0.94602,2e-05,6.55849]
[1712507902405,82.92,70371.1942,0.0,-0.94573,2e-05,6.58819]
[1712507905435,82.92,70361.4694,0.0,-0.94595,2e-05,6.56608]
[1712507910468,82.92,70364.5847,0.0,-0.94589,2e-05,6.57239]
[1712507912482,82.91,70356.6849,0.0,-0.94609,2e-05,6.55126]
[1712507916491,82.91,70370.1509,0.0,-0.9458,2e-05,6.58063]
[1712507921545,82.91,70373.1883,0.0,-0.94574,2e-05,6.58649]
[1712507926580,82.9,70373.698,0.0,-0.94574,2e-05,6.58672]
[1712507930609,82.9,70366.0363,0.0,-0.94591,2e-05,6.56905]
[1712507935643,82.9,70368.1644,0.0,-0.94587,2e-05,6.57304]
[1712507937659,82.9,70378.4135,0.0,-0.94565,2e-05,6.59547]
[1712507942691,82.89,70380.1716,0.0,-0.94562,2e-05,6.59841]
[1712507943491,82.89,70372.5442,0.0,-0.94579,2e-05,6.58127]
[1712507947727,82.89,70365.8815,0.0,-0.94595,2e-05,6.56581]
[1712507952764,82.88,70365.7194,0.0,-0.94596,2e-05,6.56468]
[1712507957799,82.88,70362.1462,0.0,-0.94605,2e-05,6.55594]
[1712507958804,82.88,70347.9448,0.0,-0.94636,2e-05,6.52438]
[1712507959812,82.88,70357.2432,0.0,-0.94616,2e-05,6.54483]
[1712507962838,82.88,70349.9938,0.0,-0.94632,2e-05,6.52841]
[1712507967868,82.87,70355.4989,0.0,-0.9462,2e-05,6.54007]
[1712507972907,82.87,70353.9658,0.0,-0.94627,2e-05,6.53286]
[1712507977943,82.87,70351.5623,0.0,-0.94633,2e-05,6.52702]
[1712507979491,82.87,70365.4182,0.0,-0.94602,2e-05,6.55745]
[1712507980962,82.87,70372.6232,0.0,-0.94587,2e-05,6.57328]
[1712507985997,82.86,70374.308,0.0,-0.94584,2e-05,6.5761]
[1712507987004,82.86,70365.2984,0.0,-0.94604,2e-05,6.55594]
[1712507991491,82.86,70372.0319,0.0,-0.9459,2e-05,6.57007]
[1712507994052,82.86,70378.9437,0.0,-0.94575,2e-05,6.58507]
[1712507999087,82.85,70380.0859,0.0,-0.94573,2e-05,6.58663]
[1712508004122,82.85,70379.8565,0.0,-0.94575,2e-05,6.58515]
[1712508009159,82.84,70374.8133,0.0,-0.94587,2e-05,6.57303]
[1712508012178,82.84,70366.5287,0.0,-0.94606,2e-05,6.55418]
[1712508017214,82.84,70363.2587,0.0,-0.94614,2e-05,6.54622]
[1712508018221,82.84,70356.5863,0.0,-0.94629,2e-05,6.53111]
[1712508019229,82.83,70350.1481,0.0,-0.94643,2e-05,6.51657]
[1712508022249,82.83,70367.7677,0.0,-0.94606,2e-05,6.55468]
[1712508025270,82.83,70358.2108,0.0,-0.94628,2e-05,6.53247]
[1712508029298,82.82,70349.3935,0.0,-0.94648,2e-05,6.51172]
[1712508034332,82.81,70346.7933,0.0,-0.94658,2e-05,6.50143]
[1712508035340,82.81,70332.3591,0.0,-0.9469,2e-05,6.46937]
[1712508037352,82.81,70342.531,0.0,-0.94668,2e-05,6.49133]
[1712508039367,82.81,70358.0987,0.0,-0.94634,2e-05,6.52518]
[1712508042388,82.8,70370.8915,0.0,-0.94607,2e-05,6.55259]
[1712508047424,82.79,70368.6783,0.0,-0.94614,2e-05,6.54597]
[1712508049438,82.79,70375.0407,0.0,-0.946,2e-05,6.5594]
[1712508054472,82.78,70375.3073,0.0,-0.94602,2e-05,6.55826]
[1712508059506,82.78,70372.9367,0.0,-0.94609,2e-05,6.55125]
[1712508064542,82.77,70373.4533,0.0,-0.94609,2e-05,6.5507]
[1712508065550,82.77,70380.1886,0.0,-0.94595,2e-05,6.56531]
[1712508070586,82.76,70384.0173,0.0,-0.94588,2e-05,6.57217]
[1712508071591,82.76,70392.6491,0.0,-0.94569,2e-05,6.59106]
[1712508076636,82.75,70397.3447,0.0,-0.9456,2e-05,6.60043]
[1712508078651,82.75,70406.339,0.0,-0.9454,2e-05,6.62012]
[1712508083684,82.74,70406.8695,0.0,-0.9454,2e-05,6.62023]
[1712508088720,82.74,70408.219,0.0,-0.94538,2e-05,6.62217]
[1712508093755,82.73,70414.4954,0.0,-0.94528,2e-05,6.63187]
[1712508096775,82.73,70407.3865,0.0,-0.94544,2e-05,6.61533]
[1712508101811,82.73,70405.82,0.0,-0.94549,2e-05,6.61087]
[1712508103825,82.72,70414.4512,0.0,-0.9453,2e-05,6.62972]
[1712508108860,82.72,70417.5747,0.0,-0.94524,2e-05,6.63554]
[1712508113895,82.71,70418.4971,0.0,-0.94523,2e-05,6.63645]
[1712508115908,82.71,70433.1657,0.0,-0.94491,2e-05,6.66881]
[1712508120943,82.7,70428.1372,0.0,-0.94504,2e-05,6.65614]
[1712508121952,82.7,70420.1961,0.0,-0.94522,2e-05,6.6381]
[1712508124974,82.7,70370.2109,0.0,-0.94633,2e-05,6.5263]
[1712508126987,82.7,70382.1196,0.0,-0.94607,2e-05,6.55257]
[1712508127994,82.7,70390.0451,0.0,-0.9459,2e-05,6.57006]
[1712508133031,82.7,70383.9204,0.0,-0.94604,2e-05,6.5558]
[1712508135045,82.7,70371.5234,0.0,-0.94632,2e-05,6.5281]
[1712508136050,82.7,70352.4086,0.0,-0.94674,2e-05,6.48579]
[1712508137060,82.7,70342.8489,0.0,-0.94695,2e-05,6.46472]
[1712508139072,82.7,70335.3153,0.0,-0.94711,2e-05,6.44822]
[1712508141086,82.7,70327.0685,0.0,-0.94729,2e-05,6.43022]
[1712508143101,82.7,70317.7736,0.0,-0.94749,2e-05,6.41002]
[1712508145115,82.7,70306.9884,0.0,-0.94772,2e-05,6.38665]
[1712508147131,82.7,70279.2825,0.0,-0.94831,2e-05,6.32636]
[1712508152165,82.7,70267.8283,0.0,-0.94858,2e-05,6.29845]
[1712508153171,82.7,70259.889,0.0,-0.94875,2e-05,6.28132]
[1712508154179,82.7,70268.9227,0.0,-0.94856,2e-05,6.30096]
[1712508156194,82.7,70285.5961,0.0,-0.9482,2e-05,6.33724]
[1712508157199,82.7,70299.2116,0.0,-0.94791,2e-05,6.36688]
[1712508160222,82.7,70313.0626,0.0,-0.94761,2e-05,6.39696]
[1712508163242,82.7,70326.7699,0.0,-0.94732,2e-05,6.42672]
[1712508164248,82.7,70333.6769,0.0,-0.94717,2e-05,6.44174]
[1712508168275,82.7,70314.4769,0.0,-0.94759,2e-05,6.39901]
[1712508170291,82.7,70281.4067,0.0,-0.9483,2e-05,6.32674]
[1712508171297,82.7,70289.3655,0.0,-0.94813,2e-05,6.34406]
[1712508174318,82.69,70296.1761,0.0,-0.94799,2e-05,6.35882]
[1712508175325,82.69,70283.1545,0.0,-0.94827,2e-05,6.33044]
[1712508178348,82.7,70269.178,0.0,-0.94857,2e-05,6.30014]
[1712508179353,82.7,70258.4848,0.0,-0.94879,2e-05,6.27702]
[1712508181369,82.7,70265.3222,0.0,-0.94865,2e-05,6.2919]
[1712508185398,82.7,70253.8636,0.0,-0.94889,2e-05,6.26717]
[1712508187412,82.7,70261.7995,0.0,-0.94872,2e-05,6.28442]
[1712508188419,82.7,70272.9428,0.0,-0.94848,2e-05,6.30858]
[1712508190435,82.7,70284.68,0.0,-0.94823,2e-05,6.33407]
[1712508195469,82.7,70289.4356,0.0,-0.94813,2e-05,6.34425]
[1712508200504,82.69,70289.2112,0.0,-0.94814,2e-05,6.34359]
[1712508203524,82.69,70280.044,0.0,-0.94833,2e-05,6.32357]
[1712508208560,82.69,70278.0178,0.0,-0.94838,2e-05,6.31911]
[1712508213594,82.69,70278.4965,0.0,-0.94839,2e-05,6.31702]
[1712508215607,82.69,70272.0854,0.0,-0.94853,2e-05,6.30312]
[1712508218629,82.69,70264.5357,0.0,-0.94869,2e-05,6.28685]
[1712508220644,82.7,70256.3646,0.0,-0.94886,2e-05,6.26928]
[1712508222491,82.7,70249.9931,0.0,-0.949,2e-05,6.25545]
[1712508227692,82.69,70249.7758,0.0,-0.94901,2e-05,6.25439]
[1712508228491,82.69,70242.4963,0.0,-0.94916,2e-05,6.23857]
[1712508231491,82.69,70259.6046,0.0,-0.9488,2e-05,6.27521]
[1712508231721,82.69,70242.2843,0.0,-0.94917,2e-05,6.23768]
[1712508236755,82.69,70248.6913,0.0,-0.94904,2e-05,6.25098]
[1712508241797,82.68,70242.9213,0.0,-0.94917,2e-05,6.23799]
[1712508246861,82.68,70247.8479,0.0,-0.94907,2e-05,6.24811]
[1712508248873,82.68,70258.8697,0.0,-0.94884,2e-05,6.27168]
[1712508250889,82.68,70274.3175,0.0,-0.94851,2e-05,6.30482]
[1712508255922,82.67,70271.7733,0.0,-0.94858,2e-05,6.29831]
[1712508260957,82.67,70274.2222,0.0,-0.94854,2e-05,6.30265]
[1712508264987,82.67,70266.6691,0.0,-0.9487,2e-05,6.28551]
[1712508269014,82.66,70275.7224,0.0,-0.94852,2e-05,6.30444]
[1712508274051,82.66,70276.0949,0.0,-0.94854,2e-05,6.30115]
[1712508279084,82.65,70274.7887,0.0,-0.94858,2e-05,6.29738]
[1712508280092,82.65,70292.901,0.0,-0.9482,2e-05,6.33653]
[1712508281098,82.65,70286.4195,0.0,-0.94834,2e-05,6.32219]
[1712508286134,82.65,70283.2404,0.0,-0.94842,2e-05,6.31425]
[1712508291168,82.64,70286.5346,0.0,-0.94836,2e-05,6.32033]
[1712508296204,82.64,70283.0192,0.0,-0.94844,2e-05,6.31166]
[1712508301239,82.63,70291.2298,0.0,-0.94828,2e-05,6.32847]
[1712508303254,82.63,70304.3959,0.0,-0.948,2e-05,6.35667]
[1712508306275,82.63,70290.525,0.0,-0.94831,2e-05,6.32563]
[1712508311309,82.62,70287.5803,0.0,-0.94838,2e-05,6.31813]
[1712508313322,82.62,70275.41,0.0,-0.94864,2e-05,6.2913]
[1712508314329,82.62,70283.7927,0.0,-0.94847,2e-05,6.30932]
[1712508315336,82.62,70290.3801,0.0,-0.94833,2e-05,6.32343]
[1712508318358,82.61,70279.3117,0.0,-0.94857,2e-05,6.29874]
[1712508319365,82.61,70268.1032,0.0,-0.94881,2e-05,6.27428]
[1712508322384,82.61,70252.4502,0.0,-0.94915,2e-05,6.24005]
[1712508327421,82.61,70248.1421,0.0,-0.94924,2e-05,6.23031]
[1712508330444,82.61,70240.337,0.0,-0.94941,2e-05,6.21329]
[1712508332455,82.61,70233.1456,0.0,-0.94959,2e-05,6.19465]
[1712508334469,82.61,70239.9241,0.0,-0.94945,2e-05,6.20916]
[1712508336484,82.61,70233.5382,0.0,-0.94958,2e-05,6.19536]
[1712508337490,82.61,70220.9129,0.0,-0.94985,2e-05,6.16827]
[1712508342491,82.61,70224.3884,0.0,-0.94977,2e-05,6.1758]
[1712508347560,82.61,70230.3765,0.0,-0.94965,2e-05,6.18864]
[1712508349577,82.61,70223.0173,0.0,-0.9498,2e-05,6.17285]
[1712508350582,82.61,70229.8131,0.0,-0.94966,2e-05,6.18744]
[1712508354491,82.61,70220.2335,0.0,-0.94986,2e-05,6.16689]
[1712508359660,82.61,70228.1538,0.0,-0.94969,2e-05,6.18391]
[1712508360491,82.61,70249.295,0.0,-0.94925,2e-05,6.22935]
[1712508363492,82.61,70238.2598,0.0,-0.94948,2e-05,6.2054]
[1712508365695,82.61,70250.2008,0.0,-0.94923,2e-05,6.23101]
[1712508366491,82.61,70258.2083,0.0,-0.94906,2e-05,6.24821]
[1712508367709,82.61,70266.4279,0.0,-0.94889,2e-05,6.26586]
[1712508370731,82.6,70277.4275,0.0,-0.94866,2e-05,6.28925]
[1712508371736,82.6,70286.642,0.0,-0.94846,2e-05,6.30907]
[1712508372491,82.6,70276.0365,0.0,-0.94869,2e-05,6.28587]
[1712508377777,82.6,70278.2746,0.0,-0.94865,2e-05,6.28988]
[1712508382814,82.59,70277.4881,0.0,-0.94868,2e-05,6.28736]
[1712508383819,82.59,70267.1804,0.0,-0.9489,2e-05,6.26488]
[1712508386839,82.59,70259.9534,0.0,-0.94906,2e-05,6.2489]
[1712508387491,82.59,70275.5759,0.0,-0.94873,2e-05,6.28257]
[1712508392882,82.59,70276.5695,0.0,-0.94874,2e-05,6.28083]
[1712508393491,82.59,70285.3794,0.0,-0.94855,2e-05,6.29977]
[1712508395904,82.58,70299.1686,0.0,-0.94826,2e-05,6.32916]
[1712508400938,82.58,70294.9212,0.0,-0.94836,2e-05,6.31878]
[1712508402952,82.58,70283.9018,0.0,-0.9486,2e-05,6.29444]
[1712508407988,82.57,70287.8179,0.0,-0.94853,2e-05,6.30203]
[1712508412024,82.57,70294.8442,0.0,-0.94839,2e-05,6.31655]
[1712508414036,82.57,70288.2612,0.0,-0.94853,2e-05,6.30184]
[1712508419070,82.56,70294.2192,0.0,-0.94841,2e-05,6.31386]
[1712508424106,82.56,70300.6016,0.0,-0.94829,2e-05,6.3267]
[1712508428133,82.55,70308.676,0.0,-0.94812,2e-05,6.34338]
[1712508429141,82.55,70319.1506,0.0,-0.9479,2e-05,6.36599]
[1712508430149,82.55,70325.9168,0.0,-0.94776,2e-05,6.3805]
[1712508431156,82.55,70333.092,0.0,-0.9476,2e-05,6.39591]
[1712508433170,82.54,70360.4709,0.0,-0.94702,2e-05,6.45539]
[1712508434176,82.54,70372.0516,0.0,-0.94676,2e-05,6.48074]
[1712508435184,82.54,70379.8743,0.0,-0.9466,2e-05,6.49779]
[1712508439211,82.54,70413.4273,0.0,-0.94586,2e-05,6.57172]
[1712508440219,82.54,70430.1934,0.0,-0.94549,2e-05,6.609]
[1712508444246,82.53,70415.5784,0.0,-0.94582,2e-05,6.57552]
[1712508446260,82.53,70405.9892,0.0,-0.94604,2e-05,6.55392]
[1712508447267,82.53,70396.4864,0.0,-0.94625,2e-05,6.53271]
[1712508448275,82.53,70388.1676,0.0,-0.94643,2e-05,6.5142]
[1712508449280,82.53,70409.906,0.0,-0.94595,2e-05,6.56245]
[1712508450288,82.53,70423.1539,0.0,-0.94566,2e-05,6.59187]
[1712508455323,82.53,70409.4119,0.0,-0.946,2e-05,6.55732]
[1712508456329,82.53,70401.1264,0.0,-0.94618,2e-05,6.5388]
[1712508457338,82.53,70381.4693,0.0,-0.94662,2e-05,6.49516]
[1712508460358,82.53,70397.6821,0.0,-0.94626,2e-05,6.53108]
[1712508461365,82.53,70408.6134,0.0,-0.94602,2e-05,6.55531]
[1712508465392,82.53,70393.5797,0.0,-0.94635,2e-05,6.52151]
[1712508466401,82.53,70386.0625,0.0,-0.94652,2e-05,6.50481]
[1712508471434,82.53,70386.9284,0.0,-0.9465,2e-05,6.50671]
[1712508473448,82.53,70377.281,0.0,-0.94671,2e-05,6.48533]
[1712508478486,82.53,70376.7399,0.0,-0.94672,2e-05,6.48415]
[1712508483491,82.53,70370.7523,0.0,-0.94685,2e-05,6.47105]
[1712508484526,82.53,70350.0942,0.0,-0.94731,2e-05,6.42558]
[1712508486491,82.53,70340.0496,0.0,-0.94752,2e-05,6.40363]
[1712508487549,82.53,70365.425,0.0,-0.94697,2e-05,6.45958]
[1712508488553,82.53,70375.5903,0.0,-0.94675,2e-05,6.48206]
[1712508489491,82.53,70387.8967,0.0,-0.94647,2e-05,6.50931]
[1712508490569,82.53,70394.9244,0.0,-0.94632,2e-05,6.52486]
[1712508493589,82.53,70384.3494,0.0,-0.94655,2e-05,6.50127]
[1712508498491,82.53,70377.3772,0.0,-0.94671,2e-05,6.48576]
[1712508503659,82.53,70378.1916,0.0,-0.94669,2e-05,6.4876]
[1712508507491,82.53,70371.4764,0.0,-0.94684,2e-05,6.47279]
[1712508512721,82.53,70369.9449,0.0,-0.94689,2e-05,6.46643]
[1712508517757,82.53,70355.9294,0.0,-0.9472,2e-05,6.43577]
[1712508522491,82.53,70345.4564,0.0,-0.94742,2e-05,6.41316]
[1712508523799,82.53,70338.6783,0.0,-0.94757,2e-05,6.39839]
[1712508524807,82.53,70345.8912,0.0,-0.94741,2e-05,6.41434]
[1712508525491,82.53,70335.4566,0.0,-0.94764,2e-05,6.39144]
[1712508526822,82.53,70320.4133,0.0,-0.94796,2e-05,6.35856]
[1712508531856,82.53,70323.2747,0.0,-0.9479,2e-05,6.36511]
[1712508535885,82.54,70329.5587,0.0,-0.94776,2e-05,6.37906]
[1712508538908,82.54,70342.2863,0.0,-0.94748,2e-05,6.40704]
[1712508543944,82.54,70340.1592,0.0,-0.94753,2e-05,6.40234]
[1712508548975,82.54,70339.0947,0.0,-0.94755,2e-05,6.39999]
[1712508554010,82.54,70347.329,0.0,-0.94737,2e-05,6.41809]
[1712508559045,82.53,70347.6233,0.0,-0.94737,2e-05,6.41865]
[1712508561491,82.53,70355.9268,0.0,-0.94719,2e-05,6.43684]
[1712508564491,82.53,70345.9608,0.0,-0.9474,2e-05,6.41487]
[1712508566095,82.53,70338.2389,0.0,-0.94757,2e-05,6.39793]
[1712508567102,82.53,70328.752,0.0,-0.94778,2e-05,6.37719]
[1712508569115,82.54,70319.6935,0.0,-0.94797,2e-05,6.35747]
[1712508574150,82.54,70322.5511,0.0,-0.94793,2e-05,6.36088]
[1712508576491,82.54,70314.1844,0.0,-0.94811,2e-05,6.34282]
[1712508579193,82.54,70323.3289,0.0,-0.94791,2e-05,6.36294]
[1712508581205,82.54,70315.2967,0.0,-0.94808,2e-05,6.34555]
[1712508585491,82.54,70306.964,0.0,-0.94826,2e-05,6.32781]
[1712508587247,82.54,70297.9358,0.0,-0.94845,2e-05,6.30829]
[1712508589262,82.54,70306.3525,0.0,-0.94826,2e-05,6.32702]
[1712508594297,82.55,70309.1019,0.0,-0.9482,2e-05,6.33356]
[1712508597491,82.55,70290.2641,0.0,-0.9486,2e-05,6.29293]
[1712508600491,82.55,70280.4367,0.0,-0.9488,2e-05,6.27214]
[1712508604368,82.55,70273.3705,0.0,-0.94895,2e-05,6.25763]
[1712508605376,82.56,70283.5347,0.0,-0.94873,2e-05,6.27985]
[1712508606491,82.56,70290.8781,0.0,-0.94857,2e-05,6.29596]
[1712508607387,82.56,70304.3251,0.0,-0.94828,2e-05,6.32535]
[1712508612422,82.56,70307.4949,0.0,-0.9482,2e-05,6.33282]
[1712508615444,82.56,70297.9794,0.0,-0.94841,2e-05,6.31246]
[1712508617458,82.56,70290.4677,0.0,-0.94856,2e-05,6.29643]
[1712508620480,82.56,70298.7774,0.0,-0.94838,2e-05,6.31493]
[1712508623501,82.57,70307.9758,0.0,-0.94818,2e-05,6.33532]
[1712508625516,82.57,70314.7566,0.0,-0.94803,2e-05,6.3503]
[1712508627491,82.57,70322.9645,0.0,-0.94785,2e-05,6.36837]
[1712508628536,82.57,70331.2245,0.0,-0.94767,2e-05,6.38649]
[1712508633571,82.57,70336.6946,0.0,-0.94758,2e-05,6.39537]
[1712508637599,82.57,70343.7895,0.0,-0.94742,2e-05,6.41097]
[1712508638607,82.57,70354.8284,0.0,-0.94718,2e-05,6.43521]
[1712508639491,82.57,70345.1831,0.0,-0.94739,2e-05,6.41396]
[1712508642491,82.57,70336.4265,0.0,-0.94758,2e-05,6.39479]
[1712508647670,82.57,70333.3264,0.0,-0.94765,2e-05,6.38818]
[1712508652704,82.57,70337.0088,0.0,-0.94757,2e-05,6.39642]
[1712508657739,82.57,70337.6023,0.0,-0.94755,2e-05,6.39784]
[1712508659753,82.57,70324.6032,0.0,-0.94783,2e-05,6.36946]
[1712508660491,82.57,70317.1357,0.0,-0.948,2e-05,6.35322]
[1712508663491,82.57,70308.7799,0.0,-0.94817,2e-05,6.33534]
[1712508665796,82.57,70316.3549,0.0,-0.94801,2e-05,6.35212]
[1712508666491,82.57,70308.1369,0.0,-0.94818,2e-05,6.33431]
[1712508669491,82.58,70315.2093,0.0,-0.94803,2e-05,6.3501]
[1712508674863,82.58,70316.5367,0.0,-0.94799,2e-05,6.35355]
[1712508675491,82.58,70309.8878,0.0,-0.94813,2e-05,6.33915]
[1712508680905,82.58,70310.9688,0.0,-0.9481,2e-05,6.34211]
[1712508685939,82.59,70310.753,0.0,-0.9481,2e-05,6.34222]
[1712508689967,82.59,70303.9859,0.0,-0.94824,2e-05,6.32796]
[1712508695003,82.59,70309.0919,0.0,-0.94815,2e-05,6.33659]
[1712508700038,82.59,70308.6184,0.0,-0.94815,2e-05,6.33621]
[1712508705072,82.6,70307.1864,0.0,-0.94818,2e-05,6.33361]
[1712508708491,82.6,70314.9813,0.0,-0.94801,2e-05,6.35099]
[1712508711113,82.6,70322.5862,0.0,-0.94784,2e-05,6.36773]
[1712508713129,82.6,70328.9603,0.0,-0.9477,2e-05,6.38175]
[1712508718163,82.6,70331.5829,0.0,-0.94765,2e-05,6.3876]
[1712508723198,82.6,70330.4556,0.0,-0.94767,2e-05,6.38524]
[1712508728233,82.6,70327.7824,0.0,-0.94773,2e-05,6.37955]
[1712508731254,82.6,70337.8487,0.0,-0.94751,2e-05,6.40166]
[1712508735491,82.6,70344.1907,0.0,-0.94737,2e-05,6.4155]
[1712508738303,82.6,70350.6923,0.0,-0.94723,2e-05,6.4297]
[1712508743337,82.6,70352.6116,0.0,-0.94719,2e-05,6.43366]
[1712508746364,82.6,70339.1974,0.0,-0.94748,2e-05,6.40408]
[1712508749387,82.6,70331.4313,0.0,-0.94765,2e-05,6.38703]
[1712508750394,82.6,70319.1211,0.0,-0.94792,2e-05,6.36014]
[1712508752408,82.6,70332.4245,0.0,-0.94765,2e-05,6.38617]
[1712508753491,82.6,70320.4017,0.0,-0.94791,2e-05,6.35995]
[1712508756436,82.6,70332.3658,0.0,-0.94765,2e-05,6.38621]
[1712508757444,82.6,70338.8151,0.0,-0.94751,2e-05,6.40036]
[1712508762479,82.6,70339.6531,0.0,-0.94749,2e-05,6.40219]
[1712508765491,82.6,70331.9367,0.0,-0.94766,2e-05,6.38527]
[1712508769528,82.6,70338.2064,0.0,-0.94752,2e-05,6.39906]
[1712508774564,82.6,70340.0851,0.0,-0.94748,2e-05,6.40314]
[1712508779599,82.6,70341.9131,0.0,-0.94745,2e-05,6.40709]
[1712508781611,82.6,70356.8799,0.0,-0.94712,2e-05,6.43992]
[1712508786491,82.6,70344.8042,0.0,-0.94739,2e-05,6.41307]
[1712508787654,82.6,70338.2696,0.0,-0.94753,2e-05,6.39872]
[1712508788660,82.6,70326.0185,0.0,-0.94779,2e-05,6.37189]
[1712508789667,82.6,70318.3296,0.0,-0.94796,2e-05,6.35511]
[1712508793697,82.6,70324.6057,0.0,-0.94782,2e-05,6.36896]
[1712508795710,82.6,70331.2765,0.0,-0.94768,2e-05,6.38362]
[1712508798731,82.6,70319.208,0.0,-0.94794,2e-05,6.35733]
[1712508801752,82.6,70307.297,0.0,-0.94819,2e-05,6.3316]
[1712508804773,82.6,70320.5881,0.0,-0.9479,2e-05,6.36088]
[1712508807796,82.6,70313.6607,0.0,-0.94805,2e-05,6.34596]
[1712508810817,82.6,70330.4485,0.0,-0.94768,2e-05,6.38284]
[1712508811824,82.6,70341.8975,0.0,-0.94746,2e-05,6.40478]
[1712508813838,82.6,70348.9049,0.0,-0.94731,2e-05,6.42013]
[1712508818875,82.6,70353.0135,0.0,-0.94722,2e-05,6.429]
[1712508823911,82.6,70346.8974,0.0,-0.94736,2e-05,6.41537]
[1712508826933,82.6,70339.1868,0.0,-0.94752,2e-05,6.3984]
[1712508827939,82.6,70346.4077,0.0,-0.94737,2e-05,6.41423]
[1712508830961,82.6,70353.6585,0.0,-0.94721,2e-05,6.43006]
[1712508835997,82.6,70366.5783,0.0,-0.94693,2e-05,6.45821]
[1712508841029,82.6,70373.387,0.0,-0.94679,2e-05,6.47272]
[1712508844052,82.59,70363.3126,0.0,-0.94701,2e-05,6.45016]
[1712508845057,82.59,70356.9489,0.0,-0.94715,2e-05,6.43608]
[1712508850094,82.59,70358.5593,0.0,-0.94712,2e-05,6.43933]
[1712508855128,82.59,70359.1031,0.0,-0.94711,2e-05,6.44022]
[1712508860165,82.59,70351.3085,0.0,-0.94728,2e-05,6.4228]
[1712508861171,82.59,70341.9117,0.0,-0.94749,2e-05,6.40214]
[1712508865198,82.59,70350.7933,0.0,-0.94729,2e-05,6.42159]
[1712508867212,82.59,70362.3029,0.0,-0.94704,2e-05,6.44682]
[1712508870233,82.59,70354.2288,0.0,-0.94722,2e-05,6.42886]
[1712508875269,82.59,70351.3316,0.0,-0.94731,2e-05,6.41914]
[1712508880304,82.59,70353.2246,0.0,-0.94727,2e-05,6.42315]
[1712508885338,82.59,70361.6585,0.0,-0.94709,2e-05,6.44153]
[1712508888360,82.59,70368.4942,0.0,-0.94694,2e-05,6.45635]
[1712508892388,82.58,70375.9189,0.0,-0.94678,2e-05,6.47235]
[1712508897423,82.58,70374.8057,0.0,-0.94681,2e-05,6.46934]
[1712508902458,82.57,70375.6134,0.0,-0.94682,2e-05,6.46846]
[1712508905479,82.57,70381.9196,0.0,-0.94669,2e-05,6.48204]
[1712508909491,82.56,70390.7729,0.0,-0.9465,2e-05,6.50118]
[1712508910523,82.56,70379.6196,0.0,-0.94675,2e-05,6.47639]
[1712508912491,82.56,70371.5075,0.0,-0.94693,2e-05,6.45832]
[1712508917572,82.56,70378.5675,0.0,-0.94678,2e-05,6.47347]
[1712508921492,82.56,70337.6877,0.0,-0.94767,2e-05,6.383]
[1712508922609,82.56,70309.653,0.0,-0.94828,2e-05,6.32169]
[1712508923615,82.56,70283.6154,0.0,-0.94884,2e-05,6.26516]
[1712508924491,82.56,70273.0499,0.0,-0.94906,2e-05,6.24238]
[1712508927491,82.56,70287.56,0.0,-0.94875,2e-05,6.27387]
[1712508928649,82.56,70294.7977,0.0,-0.9486,2e-05,6.28927]
[1712508930664,82.56,70302.9097,0.0,-0.94843,2e-05,6.30654]
[1712508932678,82.56,70295.5695,0.0,-0.94861,2e-05,6.2871]
[1712508934693,82.55,70307.0787,0.0,-0.94837,2e-05,6.31177]
[1712508938718,82.55,70313.8998,0.0,-0.94823,2e-05,6.32579]
[1712508943755,82.54,70306.6407,0.0,-0.9484,2e-05,6.30893]
[1712508948789,82.54,70304.9963,0.0,-0.94844,2e-05,6.30443]
[1712508949796,82.54,70297.7149,0.0,-0.9486,2e-05,6.28843]
[1712508952818,82.54,70291.3355,0.0,-0.94874,2e-05,6.27413]
[1712508957852,82.53,70290.0308,0.0,-0.94878,2e-05,6.2706]
[1712508962887,82.53,70289.9045,0.0,-0.94879,2e-05,6.26961]
[1712508964903,82.53,70276.0276,0.0,-0.94908,2e-05,6.23935]
[1712508968931,82.53,70268.4483,0.0,-0.94925,2e-05,6.22267]
[1712508973966,82.53,70266.2521,0.0,-0.9493,2e-05,6.21767]
[1712508975980,82.53,70256.7204,0.0,-0.9495,2e-05,6.19705]
[1712508981019,82.53,70249.5724,0.0,-0.94965,2e-05,6.1816]
[1712508985043,82.53,70232.4749,0.0,-0.95001,2e-05,6.145]
[1712508989072,82.53,70226.0598,0.0,-0.95014,2e-05,6.13157]
[1712508994107,82.53,70223.2362,0.0,-0.95022,2e-05,6.12286]
[1712508995114,82.53,70215.2446,0.0,-0.95039,2e-05,6.1059]
[1712509000148,82.53,70209.0368,0.0,-0.95051,2e-05,6.09331]
[1712509004176,82.54,70201.5662,0.0,-0.95066,2e-05,6.07801]
[1712509006192,82.54,70207.9513,0.0,-0.95052,2e-05,6.09193]
[1712509008204,82.54,70198.4464,0.0,-0.95072,2e-05,6.07202]
[1712509013239,82.54,70198.1532,0.0,-0.95071,2e-05,6.07229]
[1712509018275,82.55,70201.793,0.0,-0.95063,2e-05,6.08089]
[1712509023309,82.55,70211.5137,0.0,-0.95042,2e-05,6.10234]
[1712509024316,82.55,70203.2223,0.0,-0.95059,2e-05,6.08482]
[1712509026331,82.55,70193.8319,0.0,-0.95078,2e-05,6.06519]
[1712509031367,82.56,70187.8601,0.0,-0.95089,2e-05,6.05343]
[1712509036400,82.56,70185.8442,0.0,-0.95093,2e-05,6.05014]
[1712509041437,82.57,70175.8207,0.0,-0.95112,2e-05,6.03]
[1712509042444,82.57,70187.0137,0.0,-0.95089,2e-05,6.05392]
[1712509047478,82.57,70187.1446,0.0,-0.95088,2e-05,6.05517]
[1712509052513,82.58,70185.6759,0.0,-0.95092,2e-05,6.04996]
[1712509057550,82.58,70189.4387,0.0,-0.95083,2e-05,6.05889]
[1712509059491,82.59,70179.0401,0.0,-0.95104,2e-05,6.03724]
[1712509064597,82.59,70180.8174,0.0,-0.951,2e-05,6.04209]
[1712509069633,82.6,70175.3989,0.0,-0.9511,2e-05,6.03174]
[1712509074669,82.6,70177.9552,0.0,-0.95103,2e-05,6.03824]
[1712509079709,82.61,70181.6923,0.0,-0.95094,2e-05,6.0472]
[1712509084742,82.61,70192.2921,0.0,-0.95072,2e-05,6.07065]
[1712509085750,82.61,70198.6637,0.0,-0.95058,2e-05,6.08435]
[1712509087764,82.61,70205.3601,0.0,-0.95044,2e-05,6.09901]
[1712509090785,82.62,70198.1728,0.0,-0.95058,2e-05,6.08414]
[1712509092798,82.62,70210.3064,0.0,-0.95033,2e-05,6.11024]
[1712509094813,82.62,70218.3448,0.0,-0.95016,2e-05,6.12758]
[1712509096827,82.62,70211.1587,0.0,-0.95031,2e-05,6.11242]
[1712509101862,82.62,70206.7473,0.0,-0.95039,2e-05,6.10359]
[1712509104883,82.62,70199.8157,0.0,-0.95053,2e-05,6.08921]
[1712509109920,82.63,70196.1878,0.0,-0.9506,2e-05,6.08222]
[1712509114956,82.63,70189.6241,0.0,-0.95075,2e-05,6.06596]
[1712509119991,82.63,70189.5513,0.0,-0.95075,2e-05,6.06664]
[1712509125026,82.64,70186.5495,0.0,-0.9508,2e-05,6.06116]
[1712509130061,82.64,70187.429,0.0,-0.95077,2e-05,6.06389]
[1712509135096,82.65,70185.2757,0.0,-0.95081,2e-05,6.06021]
[1712509140131,82.65,70187.6585,0.0,-0.95075,2e-05,6.06614]
[1712509142145,82.65,70193.9872,0.0,-0.95062,2e-05,6.07989]
[1712509147180,82.66,70196.1762,0.0,-0.95056,2e-05,6.08526]
[1712509148185,82.66,70202.6193,0.0,-0.95043,2e-05,6.09909]
[1712509153225,82.66,70212.7238,0.0,-0.95021,2e-05,6.12115]
[1712509158260,82.66,70205.9977,0.0,-0.95035,2e-05,6.10722]
[1712509163293,82.66,70208.0792,0.0,-0.9503,2e-05,6.11211]
[1712509168330,82.67,70217.3159,0.0,-0.9501,2e-05,6.13231]
[1712509170343,82.67,70207.6411,0.0,-0.9503,2e-05,6.11181]
[1712509175378,82.67,70202.5577,0.0,-0.95043,2e-05,6.09842]
[1712509180414,82.67,70203.259,0.0,-0.95041,2e-05,6.10045]
[1712509185448,82.67,70202.7534,0.0,-0.95041,2e-05,6.09996]
[1712509190483,82.68,70192.4557,0.0,-0.95062,2e-05,6.07869]
[1712509195518,82.68,70189.6418,0.0,-0.95067,2e-05,6.07348]
[1712509200554,82.68,70190.2349,0.0,-0.95065,2e-05,6.07551]
[1712509203491,82.69,70214.7218,0.0,-0.95013,2e-05,6.12805]
[1712509208610,82.69,70208.566,0.0,-0.95026,2e-05,6.11533]
[1712509213646,82.69,70209.7904,0.0,-0.95023,2e-05,6.11839]
[1712509215491,82.69,70229.2607,0.0,-0.94982,2e-05,6.16013]
[1712509219687,82.69,70219.9549,0.0,-0.95001,2e-05,6.1403]
[1712509220695,82.69,70211.7336,0.0,-0.95019,2e-05,6.12281]
[1712509225729,82.69,70212.3656,0.0,-0.95017,2e-05,6.12453]
[1712509230764,82.7,70213.7136,0.0,-0.95014,2e-05,6.12779]
[1712509235800,82.7,70215.2956,0.0,-0.95012,2e-05,6.12839]
[1712509237813,82.7,70208.8903,0.0,-0.95026,2e-05,6.1149]
[1712509242848,82.7,70205.6053,0.0,-0.95032,2e-05,6.10836]
[1712509247887,82.7,70201.2843,0.0,-0.9504,2e-05,6.0997]
[1712509252922,82.71,70196.2029,0.0,-0.9505,2e-05,6.08955]
[1712509257956,82.71,70184.3427,0.0,-0.95074,2e-05,6.06504]
[1712509262992,82.71,70176.5072,0.0,-0.95089,2e-05,6.0493]
[1712509267019,82.72,70168.9683,0.0,-0.95104,2e-05,6.03414]
[1712509270042,82.72,70156.1933,0.0,-0.9513,2e-05,6.00785]
[1712509275076,82.72,70153.5908,0.0,-0.95135,2e-05,6.0025]
[1712509280110,82.72,70153.8072,0.0,-0.95134,2e-05,6.00316]
[1712509285147,82.72,70154.7374,0.0,-0.95132,2e-05,6.00532]
[1712509290185,82.72,70152.3038,0.0,-0.95137,2e-05,6.00041]
[1712509291188,82.72,70144.2995,0.0,-0.95156,2e-05,5.98056]
[1712509292195,82.72,70133.6958,0.0,-0.95177,2e-05,5.95839]
[1712509294208,82.73,70126.8045,0.0,-0.95191,2e-05,5.94419]
[1712509298237,82.73,70119.8284,0.0,-0.95205,2e-05,5.92994]
[1712509299243,82.73,70108.6986,0.0,-0.95227,2e-05,5.90666]
[1712509304278,82.73,70112.146,0.0,-0.9522,2e-05,5.9143]
[1712509305285,82.73,70119.009,0.0,-0.95206,2e-05,5.9288]
[1712509310320,82.73,70113.5388,0.0,-0.95216,2e-05,5.91815]
[1712509315354,82.74,70113.7865,0.0,-0.95215,2e-05,5.91951]
[1712509320390,82.74,70115.326,0.0,-0.95211,2e-05,5.92358]
[1712509321398,82.74,70121.9201,0.0,-0.95197,2e-05,5.93752]
[1712509322403,82.74,70129.902,0.0,-0.95181,2e-05,5.95436]
[1712509326437,82.75,70139.8663,0.0,-0.9516,2e-05,5.97566]
[1712509328450,82.75,70118.2672,0.0,-0.95204,2e-05,5.93038]
[1712509333485,82.75,70112.0319,0.0,-0.95216,2e-05,5.91776]
[1712509335491,82.75,70105.8046,0.0,-0.95229,2e-05,5.90471]
[1712509339529,82.75,70094.2283,0.0,-0.95252,2e-05,5.88052]
[1712509344561,82.75,70097.5488,0.0,-0.95246,2e-05,5.88737]
[1712509348591,82.75,70089.8165,0.0,-0.95261,2e-05,5.87119]
[1712509353627,82.75,70084.2803,0.0,-0.95275,2e-05,5.85672]
[1712509358661,82.75,70069.0387,0.0,-0.95305,2e-05,5.82522]
[1712509359491,82.75,70077.7985,0.0,-0.95288,2e-05,5.84338]
[1712509360674,82.75,70070.2948,0.0,-0.95303,2e-05,5.82788]
[1712509361682,82.75,70063.4018,0.0,-0.95316,2e-05,5.81369]
[1712509366716,82.75,70070.4371,0.0,-0.95302,2e-05,5.82846]
[1712509368491,82.75,70077.1053,0.0,-0.95289,2e-05,5.84233]
[1712509373766,82.75,70078.1004,0.0,-0.95287,2e-05,5.84449]
[1712509374491,82.75,70088.0039,0.0,-0.95267,2e-05,5.86503]
[1712509376872,82.75,70074.057,0.0,-0.95295,2e-05,5.83613]
[1712509381897,82.75,70072.5804,0.0,-0.95297,2e-05,5.83321]
[1712509386491,82.75,70065.529,0.0,-0.95311,2e-05,5.81935]
[1712509388946,82.76,70073.2753,0.0,-0.95295,2e-05,5.83598]
[1712509393982,82.76,70068.7371,0.0,-0.95302,2e-05,5.82807]
[1712509399016,82.77,70072.6083,0.0,-0.95293,2e-05,5.83758]
[1712509401491,82.77,70064.5586,0.0,-0.95309,2e-05,5.82104]
[1712509407081,82.78,70067.577,0.0,-0.95302,2e-05,5.82833]
[1712509412116,82.78,70064.7922,0.0,-0.95309,2e-05,5.82058]
[1712509417151,82.78,70058.7233,0.0,-0.9532,2e-05,5.8083]
[1712509422186,82.78,70062.4739,0.0,-0.95313,2e-05,5.81635]
[1712509427222,82.79,70062.6771,0.0,-0.95312,2e-05,5.81707]
[1712509432256,82.79,70061.1488,0.0,-0.95315,2e-05,5.81419]
[1712509437290,82.79,70060.1808,0.0,-0.95316,2e-05,5.81331]
[1712509443332,82.8,70055.1705,0.0,-0.95325,2e-05,5.80342]
[1712509448370,82.8,70060.8737,0.0,-0.95313,2e-05,5.81581]
[1712509450384,82.8,70073.6445,0.0,-0.95287,2e-05,5.84281]
[1712509454412,82.81,70090.6694,0.0,-0.95252,2e-05,5.87918]
[1712509459446,82.81,70090.9214,0.0,-0.9525,2e-05,5.88079]
[1712509464483,82.82,70096.288,0.0,-0.95238,2e-05,5.89302]
[1712509469520,82.82,70096.1801,0.0,-0.95238,2e-05,5.89379]
[1712509474551,82.83,70092.7022,0.0,-0.95246,2e-05,5.88452]
[1712509475560,82.83,70073.4361,0.0,-0.95285,2e-05,5.84453]
[1712509480595,82.83,70069.3617,0.0,-0.95292,2e-05,5.83723]
[1712509485628,82.84,70066.6641,0.0,-0.95295,2e-05,5.83312]
[1712509486638,82.84,70075.4142,0.0,-0.95278,2e-05,5.8515]
[1712509488492,82.84,70093.4358,0.0,-0.95241,2e-05,5.88938]
[1712509493685,82.85,70094.2001,0.0,-0.95238,2e-05,5.89202]
[1712509498720,82.85,70092.8362,0.0,-0.9524,2e-05,5.89016]
[1712509503754,82.86,70090.8688,0.0,-0.95243,2e-05,5.88711]
[1712509508789,82.86,70094.4891,0.0,-0.95235,2e-05,5.89564]
[1712509510804,82.86,70101.5534,0.0,-0.9522,2e-05,5.91071]
[1712509515839,82.87,70109.3638,0.0,-0.95204,2e-05,5.92781]
[1712509516845,82.87,70120.5793,0.0,-0.95181,2e-05,5.95137]
[1712509517853,82.87,70104.2605,0.0,-0.95214,2e-05,5.91742]
[1712509520874,82.87,70112.9282,0.0,-0.95196,2e-05,5.93596]
[1712509525909,82.87,70111.2865,0.0,-0.95198,2e-05,5.93322]
[1712509528929,82.88,70104.331,0.0,-0.95212,2e-05,5.91913]
[1712509531949,82.88,70111.2473,0.0,-0.952,2e-05,5.93094]
[1712509535978,82.88,70100.3054,0.0,-0.95221,2e-05,5.90868]
[1712509539000,82.88,70090.9341,0.0,-0.9524,2e-05,5.88973]
[1712509542492,82.89,70084.41,0.0,-0.95252,2e-05,5.87699]
[1712509545042,82.89,70078.1343,0.0,-0.95264,2e-05,5.86444]
[1712509550076,82.9,70078.6177,0.0,-0.95262,2e-05,5.86664]
[1712509555111,82.9,70080.6857,0.0,-0.95257,2e-05,5.8721]
[1712509560146,82.91,70086.1613,0.0,-0.95244,2e-05,5.88454]
[1712509562160,82.91,70094.2945,0.0,-0.95228,2e-05,5.90184]
[1712509565182,82.91,70084.542,0.0,-0.95247,2e-05,5.88213]
[1712509568205,82.91,70077.7322,0.0,-0.9526,2e-05,5.86864]
[1712509573239,82.92,70080.1599,0.0,-0.95254,2e-05,5.87483]
[1712509578275,82.93,70086.2625,0.0,-0.9524,2e-05,5.88857]
[1712509583308,82.93,70076.243,0.0,-0.95259,2e-05,5.86897]
[1712509588344,82.94,70073.848,0.0,-0.95263,2e-05,5.86516]
[1712509593380,82.94,70072.6274,0.0,-0.95267,2e-05,5.86078]
[1712509598414,82.95,70059.158,0.0,-0.95292,2e-05,5.83415]
[1712509603448,82.96,70053.4754,0.0,-0.95302,2e-05,5.82387]
[1712509608486,82.96,70053.6926,0.0,-0.953,2e-05,5.82578]
[1712509610498,82.97,70064.3884,0.0,-0.95278,2e-05,5.84843]
[1712509615534,82.97,70060.8393,0.0,-0.95284,2e-05,5.84241]
[1712509620568,82.98,70056.7937,0.0,-0.95291,2e-05,5.8354]
[1712509621576,82.98,70048.0678,0.0,-0.95308,2e-05,5.81745]
[1712509626611,82.98,70042.9186,0.0,-0.95318,2e-05,5.80765]
[1712509631647,82.99,70024.7854,0.0,-0.95353,2e-05,5.77105]
[1712509636682,82.99,70032.1345,0.0,-0.95337,2e-05,5.7877]
[1712509637690,83.0,70039.7023,0.0,-0.95321,2e-05,5.80359]
[1712509638491,83.0,70051.4391,0.0,-0.95298,2e-05,5.82807]
[1712509643730,83.0,70056.924,0.0,-0.95285,2e-05,5.84078]
[1712509646753,83.01,70009.897,0.0,-0.95378,2e-05,5.74456]
[1712509650491,83.01,70002.5322,0.0,-0.95392,2e-05,5.73013]
[1712509653491,83.01,69992.5975,0.0,-0.95413,2e-05,5.70741]
[1712509654808,83.01,69984.4962,0.0,-0.95429,2e-05,5.69115]
[1712509659842,83.02,69979.9368,0.0,-0.95436,2e-05,5.683]
[1712509663869,83.02,69992.8246,0.0,-0.9541,2e-05,5.71014]
[1712509668904,83.03,69993.3492,0.0,-0.95408,2e-05,5.71267]
[1712509673942,83.04,69966.0655,0.0,-0.95459,2e-05,5.65937]
[1712509674950,83.04,69954.4524,0.0,-0.95481,2e-05,5.63619]
[1712509675957,83.04,69947.9137,0.0,-0.95493,2e-05,5.62333]
[1712509676962,83.05,69940.052,0.0,-0.95508,2e-05,5.60784]
[1712509679983,83.05,69932.1305,0.0,-0.95522,2e-05,5.59301]
[1712509683008,83.06,69920.1942,0.0,-0.95544,2e-05,5.57022]
[1712509683491,83.06,69912.3922,0.0,-0.95558,2e-05,5.55503]
[1712509686026,83.06,69921.2362,0.0,-0.95541,2e-05,5.5736]
[1712509686491,83.06,69939.0019,0.0,-0.95506,2e-05,5.60965]
[1712509688040,83.07,69946.7431,0.0,-0.95491,2e-05,5.62557]
[1712509689492,83.07,69958.0805,0.0,-0.95469,2e-05,5.64909]
[1712509691061,83.07,69969.039,0.0,-0.95447,2e-05,5.67153]
[1712509692069,83.07,69960.5711,0.0,-0.95463,2e-05,5.65466]
[1712509692491,83.07,69949.3258,0.0,-0.95485,2e-05,5.63225]
[1712509698109,83.08,69946.1226,0.0,-0.95489,2e-05,5.62741]
[1712509703144,83.09,69944.6164,0.0,-0.9549,2e-05,5.626]
[1712509707177,83.1,69936.918,0.0,-0.95504,2e-05,5.61182]
[1712509710200,83.1,69927.7277,0.0,-0.95521,2e-05,5.59442]
[1712509713222,83.11,69919.1472,0.0,-0.95538,2e-05,5.5754]
[1712509715235,83.11,69905.75,0.0,-0.95563,2e-05,5.54942]
[1712509716241,83.11,69898.9775,0.0,-0.95575,2e-05,5.53635]
[1712509718258,83.12,69892.2479,0.0,-0.95587,2e-05,5.52387]
[1712509722491,83.13,69900.654,0.0,-0.95569,2e-05,5.54299]
[1712509726313,83.14,69907.6121,0.0,-0.95554,2e-05,5.55823]
[1712509731346,83.15,69900.642,0.0,-0.95565,2e-05,5.54642]
[1712509736383,83.16,69898.1781,0.0,-0.95568,2e-05,5.54358]
[1712509739404,83.16,69905.0725,0.0,-0.95554,2e-05,5.55861]
[1712509743434,83.17,69896.1761,0.0,-0.95569,2e-05,5.54249]
[1712509748466,83.18,69895.0836,0.0,-0.95569,2e-05,5.54244]
[1712509753502,83.2,69896.0979,0.0,-0.95564,2e-05,5.54696]
[1712509758538,83.21,69897.8864,0.0,-0.95559,2e-05,5.5526]
[1712509763571,83.22,69887.4143,0.0,-0.95577,2e-05,5.53378]
[1712509768607,83.23,69885.167,0.0,-0.95579,2e-05,5.53151]
[1712509773642,83.24,69883.8162,0.0,-0.95582,2e-05,5.52804]
[1712509774651,83.24,69891.8036,0.0,-0.95566,2e-05,5.54437]
[1712509779701,83.25,69896.0066,0.0,-0.95556,2e-05,5.55475]
[1712509784720,83.26,69899.0954,0.0,-0.95548,2e-05,5.56289]
[1712509789754,83.27,69900.8001,0.0,-0.95543,2e-05,5.56818]
[1712509794789,83.28,69904.7907,0.0,-0.95533,2e-05,5.57853]
[1712509795796,83.28,69911.3374,0.0,-0.9552,2e-05,5.59225]
[1712509797810,83.29,69927.4517,0.0,-0.95488,2e-05,5.62577]
[1712509800832,83.3,69935.106,0.0,-0.95471,2e-05,5.64279]
[1712509802846,83.3,69915.7861,0.0,-0.95508,2e-05,5.60448]
[1712509806873,83.31,69909.3732,0.0,-0.95519,2e-05,5.59288]
[1712509807883,83.31,69916.0433,0.0,-0.95506,2e-05,5.60657]
[1712509808887,83.31,69926.2294,0.0,-0.95486,2e-05,5.62759]
[1712509813922,83.32,69920.057,0.0,-0.95496,2e-05,5.61709]
[1712509818957,83.33,69928.7921,0.0,-0.95476,2e-05,5.63739]
[1712509823993,83.35,69937.4453,0.0,-0.95457,2e-05,5.65741]
[1712509826007,83.35,69948.2094,0.0,-0.95435,2e-05,5.68011]
[1712509827013,83.35,69940.5625,0.0,-0.9545,2e-05,5.66513]
[1712509830035,83.36,69930.0397,0.0,-0.95468,2e-05,5.64538]
[1712509835070,83.37,69931.3892,0.0,-0.95466,2e-05,5.64745]
[1712509840105,83.38,69930.7033,0.0,-0.95465,2e-05,5.64806]
[1712509845139,83.39,69936.7181,0.0,-0.95451,2e-05,5.66268]
[1712509850175,83.41,69932.5413,0.0,-0.95457,2e-05,5.6567]
[1712509856217,83.42,69932.8012,0.0,-0.95453,2e-05,5.66014]
[1712509861252,83.43,69937.2743,0.0,-0.95442,2e-05,5.67152]
[1712509862259,83.43,69944.2427,0.0,-0.95428,2e-05,5.68605]
[1712509867293,83.45,69943.5511,0.0,-0.95427,2e-05,5.68689]
[1712509872329,83.46,69943.2262,0.0,-0.95426,2e-05,5.68842]
[1712509874344,83.46,69951.943,0.0,-0.95408,2e-05,5.70691]
[1712509877364,83.47,69931.1053,0.0,-0.95447,2e-05,5.66587]
[1712509882401,83.47,69930.4992,0.0,-0.95447,2e-05,5.66593]
[1712509885422,83.48,69939.1799,0.0,-0.95429,2e-05,5.68491]
[1712509890455,83.49,69939.7217,0.0,-0.95426,2e-05,5.6883]
[1712509895490,83.5,69936.5756,0.0,-0.95432,2e-05,5.68126]
[1712509899491,83.51,69948.6004,0.0,-0.95406,2e-05,5.70739]
[1712509904553,83.52,69951.242,0.0,-0.95399,2e-05,5.71483]
[1712509907581,83.53,69970.5943,0.0,-0.9536,2e-05,5.75532]
[1712509908492,83.53,69958.8424,0.0,-0.95383,2e-05,5.73155]
[1712509911491,83.53,69965.3048,0.0,-0.95369,2e-05,5.74582]
[1712509916642,83.54,69966.6508,0.0,-0.95365,2e-05,5.7507]
[1712509920491,83.55,69960.3918,0.0,-0.95376,2e-05,5.73904]
[1712509925704,83.56,69972.3097,0.0,-0.9535,2e-05,5.76539]
[1712509929733,83.56,69962.6864,0.0,-0.95369,2e-05,5.74615]
[1712509932755,83.56,69954.626,0.0,-0.95384,2e-05,5.73016]
[1712509936784,83.57,69961.0901,0.0,-0.95371,2e-05,5.74384]
[1712509937789,83.57,69967.4416,0.0,-0.95358,2e-05,5.75687]
[1712509942825,83.57,69965.9897,0.0,-0.95361,2e-05,5.75447]
[1712509943832,83.57,69977.2088,0.0,-0.95339,2e-05,5.77741]
[1712509944838,83.57,69968.3188,0.0,-0.95356,2e-05,5.75938]
[1712509946853,83.57,69978.112,0.0,-0.95337,2e-05,5.77951]
[1712509951890,83.57,69974.6318,0.0,-0.95345,2e-05,5.76973]
[1712509955917,83.57,69981.9238,0.0,-0.95331,2e-05,5.7849]
[1712509960953,83.57,69990.3952,0.0,-0.95314,2e-05,5.80247]
[1712509964978,83.58,69998.851,0.0,-0.95296,2e-05,5.82033]
[1712509970014,83.58,70002.0735,0.0,-0.9529,2e-05,5.82691]
[1712509975049,83.58,70001.6587,0.0,-0.95291,2e-05,5.82628]
[1712509979078,83.58,69992.9068,0.0,-0.95308,2e-05,5.80835]
[1712509981091,83.58,69980.4243,0.0,-0.95333,2e-05,5.78292]
[1712509986492,83.58,69986.2571,0.0,-0.95321,2e-05,5.79496]
[1712509992168,83.58,69986.4254,0.0,-0.9532,2e-05,5.79539]
[1712509995190,83.58,69994.46,0.0,-0.95305,2e-05,5.81183]
[1712509996197,83.58,70001.2834,0.0,-0.95291,2e-05,5.82578]
[1712510001232,83.58,70001.5193,0.0,-0.95291,2e-05,5.82609]
[1712510006266,83.58,69996.7137,0.0,-0.953,2e-05,5.8161]
[1712510011301,83.58,69995.8429,0.0,-0.95305,2e-05,5.8112]
[1712510016336,83.58,69998.0317,0.0,-0.953,2e-05,5.81561]
[1712510021371,83.58,69997.1071,0.0,-0.95302,2e-05,5.81361]
[1712510026406,83.58,69996.6673,0.0,-0.95303,2e-05,5.81264]
[1712510030435,83.58,70003.0766,0.0,-0.95291,2e-05,5.8257]
[1712510031442,83.58,69996.7227,0.0,-0.95303,2e-05,5.81266]
[1712510035469,83.58,69989.4118,0.0,-0.95318,2e-05,5.79764]
[1712510040491,83.58,69993.2879,0.0,-0.9531,2e-05,5.80561]
[1712510045539,83.58,69994.6124,0.0,-0.95307,2e-05,5.80828]
[1712510050577,83.58,69991.7509,0.0,-0.95313,2e-05,5.80243]
[1712510055612,83.58,69992.3274,0.0,-0.95312,2e-05,5.80362]
[1712510060646,83.58,69994.6192,0.0,-0.95307,2e-05,5.80829]
[1712510065681,83.58,69990.1387,0.0,-0.95316,2e-05,5.79912]
[1712510070716,83.58,69986.8115,0.0,-0.95323,2e-05,5.79242]
[1712510075759,83.58,69987.4267,0.0,-0.95324,2e-05,5.79076]
[1712510080792,83.58,69993.0112,0.0,-0.95313,2e-05,5.80221]
[1712510084821,83.58,69986.2674,0.0,-0.95326,2e-05,5.78836]
[1712510089855,83.58,69986.8089,0.0,-0.95325,2e-05,5.78947]
[1712510094891,83.58,69985.2214,0.0,-0.95328,2e-05,5.78625]
[1712510099925,83.58,69983.0812,0.0,-0.95332,2e-05,5.78193]
[1712510101940,83.58,69976.3198,0.0,-0.95345,2e-05,5.76819]
[1712510105968,83.58,69960.7342,0.0,-0.95376,2e-05,5.73667]
[1712510106976,83.58,69954.45,0.0,-0.95388,2e-05,5.72401]
[1712510111002,83.58,69942.41,0.0,-0.95411,2e-05,5.70006]
[1712510112011,83.58,69952.9838,0.0,-0.9539,2e-05,5.7216]
[1712510113016,83.58,69970.1185,0.0,-0.95357,2e-05,5.75648]
[1712510117044,83.58,69976.8082,0.0,-0.95343,2e-05,5.77026]
[1712510122081,83.58,69981.809,0.0,-0.95333,2e-05,5.78057]
[1712510125101,83.58,69988.631,0.0,-0.9532,2e-05,5.79452]
[1712510128123,83.58,69981.5887,0.0,-0.95334,2e-05,5.78013]
[1712510132149,83.58,69988.1684,0.0,-0.95323,2e-05,5.79055]
[1712510137184,83.58,69993.5384,0.0,-0.95313,2e-05,5.80147]
[1712510138191,83.58,69999.7728,0.0,-0.953,2e-05,5.8142]
[1712510141214,83.58,70006.0204,0.0,-0.95288,2e-05,5.82685]
[1712510145240,83.58,69999.0251,0.0,-0.95302,2e-05,5.8123]
[1712510150279,83.58,69996.7242,0.0,-0.95307,2e-05,5.80744]
[1712510154307,83.58,70003.2276,0.0,-0.95294,2e-05,5.82061]
[1712510159342,83.58,70008.164,0.0,-0.95285,2e-05,5.83043]
[1712510161357,83.58,70019.2332,0.0,-0.95263,2e-05,5.85303]
[1712510165385,83.58,70007.5608,0.0,-0.95286,2e-05,5.82869]
[1712510169413,83.57,70017.5827,0.0,-0.95267,2e-05,5.849]
[1712510171426,83.57,70025.8148,0.0,-0.95251,2e-05,5.86573]
[1712510173441,83.57,70042.7316,0.0,-0.95217,2e-05,5.90037]
[1712510178477,83.57,70052.3775,0.0,-0.95198,2e-05,5.91941]
[1712510181491,83.56,70064.6069,0.0,-0.95174,2e-05,5.94414]
[1712510183513,83.56,70058.0084,0.0,-0.95188,2e-05,5.92999]
[1712510187491,83.56,70051.0838,0.0,-0.95203,2e-05,5.9148]
[1712510192579,83.55,70050.698,0.0,-0.95207,2e-05,5.90999]
[1712510193491,83.55,70036.5817,0.0,-0.95236,2e-05,5.88067]
[1712510198620,83.55,70034.234,0.0,-0.95241,2e-05,5.87518]
[1712510203655,83.55,70038.4661,0.0,-0.95233,2e-05,5.88326]
[1712510208691,83.54,70038.9322,0.0,-0.95233,2e-05,5.8835]
[1712510213726,83.54,70037.4581,0.0,-0.95237,2e-05,5.87975]
[1712510218760,83.54,70034.5195,0.0,-0.95243,2e-05,5.873]
[1712510223795,83.53,70037.104,0.0,-0.95239,2e-05,5.87767]
[1712510228830,83.53,70037.9751,0.0,-0.95238,2e-05,5.87881]
[1712510233864,83.53,70036.7596,0.0,-0.95241,2e-05,5.87564]
[1712510238900,83.52,70036.6224,0.0,-0.95242,2e-05,5.87472]
[1712510243936,83.52,70036.7282,0.0,-0.95242,2e-05,5.8743]
[1712510248971,83.52,70042.0124,0.0,-0.95232,2e-05,5.88442]
[1712510251992,83.51,70054.6012,0.0,-0.9521,2e-05,5.90691]
[1712510256021,83.51,70062.9478,0.0,-0.95194,2e-05,5.92346]
[1712510259043,83.51,70070.5944,0.0,-0.95179,2e-05,5.93868]
[1712510261055,83.51,70079.9429,0.0,-0.9516,2e-05,5.95792]
[1712510266091,83.5,70082.4286,0.0,-0.95156,2e-05,5.9626]
[1712510271126,83.5,70085.4971,0.0,-0.95149,2e-05,5.96899]
[1712510276160,83.5,70085.2323,0.0,-0.9515,2e-05,5.96812]
[1712510281196,83.5,70085.5384,0.0,-0.9515,2e-05,5.96797]
[1712510283209,83.5,70094.3086,0.0,-0.95133,2e-05,5.98624]
[1712510288244,83.5,70093.9561,0.0,-0.95133,2e-05,5.98533]
[1712510293281,83.5,70097.1842,0.0,-0.95127,2e-05,5.99189]
[1712510298315,83.49,70094.1944,0.0,-0.95133,2e-05,5.98548]
[1712510301335,83.49,70103.6504,0.0,-0.95115,2e-05,6.00433]
[1712510306369,83.48,70105.3175,0.0,-0.95113,2e-05,6.00651]
[1712510311405,83.48,70101.4296,0.0,-0.95124,2e-05,5.99429]
[1712510316440,83.48,70104.472,0.0,-0.95119,2e-05,5.9999]
[1712510320469,83.47,70111.102,0.0,-0.95106,2e-05,6.01301]
[1712510325491,83.46,70113.5171,0.0,-0.95103,2e-05,6.01635]
[1712510330540,83.45,70109.2545,0.0,-0.95113,2e-05,6.00572]
[1712510332553,83.45,70099.5347,0.0,-0.95134,2e-05,5.98477]
[1712510337588,83.44,70101.5014,0.0,-0.95131,2e-05,5.98738]
[1712510338594,83.44,70108.9752,0.0,-0.95116,2e-05,6.00271]
[1712510342622,83.44,70116.0783,0.0,-0.95103,2e-05,6.01625]
[1712510348664,83.43,70115.5197,0.0,-0.95106,2e-05,6.01304]
[1712510353700,83.42,70117.004,0.0,-0.95105,2e-05,6.01447]
[1712510358735,83.41,70116.659,0.0,-0.95107,2e-05,6.01207]
[1712510363771,83.4,70116.5702,0.0,-0.95109,2e-05,6.01023]
[1712510369811,83.39,70115.6443,0.0,-0.95113,2e-05,6.00634]
[1712510374848,83.39,70116.1269,0.0,-0.95116,2e-05,6.00268]
[1712510379883,83.38,70115.5704,0.0,-0.95119,2e-05,5.99995]
[1712510384917,83.37,70114.148,0.0,-0.95123,2e-05,5.99545]
[1712510389952,83.36,70112.1202,0.0,-0.95129,2e-05,5.9897]
[1712510390959,83.36,70105.3904,0.0,-0.95143,2e-05,5.97535]
[1712510395992,83.36,70104.1595,0.0,-0.95147,2e-05,5.97145]
[1712510401034,83.35,70101.8146,0.0,-0.95153,2e-05,5.96525]
[1712510406069,83.34,70107.0236,0.0,-0.95144,2e-05,5.9748]
[1712510411111,83.34,70108.2029,0.0,-0.95143,2e-05,5.97592]
[1712510416145,83.33,70108.9453,0.0,-0.95143,2e-05,5.97586]
[1712510421491,83.32,70110.7919,0.0,-0.9514,2e-05,5.97837]
[1712510427491,83.31,70109.1951,0.0,-0.95145,2e-05,5.97342]
[1712510433266,83.31,70112.3993,0.0,-0.95143,2e-05,5.97546]
[1712510438299,83.3,70106.4738,0.0,-0.95156,2e-05,5.9618]
[1712510444344,83.29,70104.7534,0.0,-0.95161,2e-05,5.95678]
[1712510449378,83.29,70105.4339,0.0,-0.95161,2e-05,5.95702]
[1712510454412,83.28,70109.0993,0.0,-0.95155,2e-05,5.96345]
[1712510460455,83.27,70109.7043,0.0,-0.95155,2e-05,5.96323]
[1712510465490,83.27,70111.5283,0.0,-0.95152,2e-05,5.96583]
[1712510470524,83.26,70111.2591,0.0,-0.95154,2e-05,5.96404]
[1712510472491,83.26,70100.8847,0.0,-0.95176,2e-05,5.94193]
[1712510477573,83.25,70101.3712,0.0,-0.95176,2e-05,5.9419]
[1712510480593,83.25,70094.7501,0.0,-0.9519,2e-05,5.92751]
[1712510483616,83.25,70104.8224,0.0,-0.9517,2e-05,5.94792]
[1712510484491,83.25,70112.1335,0.0,-0.95155,2e-05,5.96295]
[1712510486637,83.25,70119.6641,0.0,-0.95141,2e-05,5.97818]
[1712510491672,83.24,70117.5082,0.0,-0.95149,2e-05,5.96932]
[1712510493491,83.24,70109.8038,0.0,-0.95165,2e-05,5.95274]
[1712510498719,83.23,70115.6149,0.0,-0.95154,2e-05,5.96374]
[1712510503756,83.23,70113.3449,0.0,-0.9516,2e-05,5.95782]
[1712510508790,83.22,70112.1056,0.0,-0.95164,2e-05,5.95409]
[1712510513826,83.21,70112.158,0.0,-0.95165,2e-05,5.95308]
[1712510519867,83.21,70112.323,0.0,-0.95166,2e-05,5.95209]
[1712510524902,83.2,70112.036,0.0,-0.95167,2e-05,5.95039]
[1712510530949,83.2,70111.2391,0.0,-0.9517,2e-05,5.94745]
[1712510535980,83.19,70111.9623,0.0,-0.9517,2e-05,5.94789]
[1712510541014,83.19,70112.4681,0.0,-0.9517,2e-05,5.94789]
[1712510546050,83.18,70115.3806,0.0,-0.95165,2e-05,5.9529]
[1712510547491,83.18,70123.7205,0.0,-0.95149,2e-05,5.96988]
[1712510553100,83.17,70123.1693,0.0,-0.95153,2e-05,5.96443]
[1712510558134,83.17,70120.9317,0.0,-0.95159,2e-05,5.95857]
[1712510563171,83.16,70125.026,0.0,-0.95152,2e-05,5.96599]
[1712510568206,83.16,70124.3048,0.0,-0.95153,2e-05,5.96437]
[1712510573241,83.16,70123.1769,0.0,-0.95156,2e-05,5.96218]
[1712510577491,83.16,70116.5987,0.0,-0.95169,2e-05,5.9481]
[1712510583313,83.15,70108.7104,0.0,-0.95186,2e-05,5.93048]
[1712510588349,83.15,70094.5443,0.0,-0.95216,2e-05,5.90029]
[1712510590362,83.15,70085.1008,0.0,-0.95235,2e-05,5.88045]
[1712510591369,83.15,70078.7766,0.0,-0.95248,2e-05,5.86726]
[1712510592377,83.15,70072.4309,0.0,-0.95261,2e-05,5.85397]
[1712510593384,83.15,70065.7669,0.0,-0.95274,2e-05,5.84015]
[1712510598418,83.15,70075.8799,0.0,-0.95254,2e-05,5.86078]
[1712510600434,83.15,70086.6336,0.0,-0.95233,2e-05,5.88289]
[1712510603454,83.14,70077.9335,0.0,-0.95251,2e-05,5.86455]
[1712510608490,83.14,70077.0428,0.0,-0.95253,2e-05,5.86234]
[1712510611509,83.14,70069.4572,0.0,-0.9527,2e-05,5.8434]
[1712510615538,83.14,70058.7957,0.0,-0.95292,2e-05,5.82126]
[1712510616491,83.14,70049.3857,0.0,-0.95311,2e-05,5.8019]
[1712510619491,83.14,70041.9184,0.0,-0.95325,2e-05,5.78665]
[1712510623593,83.14,70050.1324,0.0,-0.95309,2e-05,5.80366]
[1712510628629,83.14,70052.9337,0.0,-0.95303,2e-05,5.80947]
[1712510633665,83.14,70047.778,0.0,-0.95314,2e-05,5.79891]
[1712510635680,83.14,70040.5225,0.0,-0.95328,2e-05,5.78407]
[1712510640712,83.14,70039.9787,0.0,-0.95329,2e-05,5.78319]
[1712510642727,83.15,70032.2401,0.0,-0.95344,2e-05,5.76744]
[1712510643491,83.15,70018.0057,0.0,-0.95372,2e-05,5.73842]
[1712510648770,83.15,70012.2745,0.0,-0.95383,2e-05,5.72736]
[1712510653804,83.15,70016.2447,0.0,-0.95374,2e-05,5.73611]
[1712510655492,83.15,70027.5049,0.0,-0.95352,2e-05,5.75934]
[1712510658491,83.15,70035.8221,0.0,-0.95335,2e-05,5.77659]
[1712510664491,83.16,70042.7818,0.0,-0.95321,2e-05,5.79115]
[1712510670491,83.16,70040.2992,0.0,-0.95326,2e-05,5.7863]
[1712510674951,83.16,70033.3207,0.0,-0.95341,2e-05,5.76918]
[1712510679986,83.16,70028.9221,0.0,-0.9535,2e-05,5.76053]
[1712510685021,83.16,70026.4393,0.0,-0.95354,2e-05,5.75589]
[1712510690057,83.16,70026.3777,0.0,-0.95354,2e-05,5.7562]
[1712510695109,83.17,70026.1684,0.0,-0.95354,2e-05,5.7562]
[1712510700145,83.17,70027.6098,0.0,-0.95351,2e-05,5.7596]
[1712510705179,83.17,70029.2097,0.0,-0.95347,2e-05,5.7633]
[1712510709208,83.17,70038.9036,0.0,-0.95328,2e-05,5.78343]
[1712510714242,83.17,70035.588,0.0,-0.95334,2e-05,5.77688]
[1712510719277,83.17,70033.7007,0.0,-0.95337,2e-05,5.77328]
[1712510721491,83.17,70042.9973,0.0,-0.95319,2e-05,5.79251]
[1712510727333,83.18,70043.4934,0.0,-0.95318,2e-05,5.79366]
[1712510732368,83.18,70043.0666,0.0,-0.95321,2e-05,5.7899]
[1712510733491,83.18,70036.0726,0.0,-0.95334,2e-05,5.77565]
[1712510739418,83.18,70034.9699,0.0,-0.95336,2e-05,5.77367]
[1712510744461,83.18,70035.7423,0.0,-0.95335,2e-05,5.77553]
[1712510749495,83.18,70035.6792,0.0,-0.95334,2e-05,5.77574]
[1712510754531,83.18,70035.3166,0.0,-0.95335,2e-05,5.77527]
[1712510759566,83.18,70033.6786,0.0,-0.95338,2e-05,5.77219]
[1712510764600,83.18,70031.6693,0.0,-0.95341,2e-05,5.76831]
[1712510768629,83.19,70022.4421,0.0,-0.95359,2e-05,5.74982]
[1712510769635,83.19,70009.1715,0.0,-0.95385,2e-05,5.72286]
[1712510774671,83.19,69994.5911,0.0,-0.95413,2e-05,5.69392]
[1712510779705,83.2,69991.5327,0.0,-0.95418,2e-05,5.68864]
[1712510780712,83.2,70003.6274,0.0,-0.95394,2e-05,5.71339]
[1712510782728,83.2,70009.912,0.0,-0.95382,2e-05,5.72646]
[1712510787761,83.2,70008.4178,0.0,-0.95384,2e-05,5.7241]
[1712510792797,83.2,70007.574,0.0,-0.95387,2e-05,5.72007]
[1712510796825,83.21,69993.0847,0.0,-0.95415,2e-05,5.69122]
[1712510801861,83.21,69989.8066,0.0,-0.9542,2e-05,5.68594]
[1712510806895,83.22,69986.6094,0.0,-0.95424,2e-05,5.68152]
[1712510811931,83.23,69988.3018,0.0,-0.95419,2e-05,5.68699]
[1712510816965,83.24,69987.841,0.0,-0.95418,2e-05,5.68808]
[1712510822001,83.26,69987.9729,0.0,-0.95415,2e-05,5.69073]
[1712510827035,83.27,69988.1968,0.0,-0.95412,2e-05,5.69377]
[1712510832071,83.28,69995.4132,0.0,-0.95395,2e-05,5.71096]
[1712510835092,83.29,70003.1056,0.0,-0.95379,2e-05,5.72805]
[1712510840127,83.3,69991.7393,0.0,-0.95399,2e-05,5.70723]
[1712510845161,83.31,69998.3889,0.0,-0.95383,2e-05,5.72325]
[1712510850196,83.32,70001.5535,0.0,-0.95375,2e-05,5.73212]
[1712510855231,83.34,69999.5064,0.0,-0.95378,2e-05,5.72734]
[1712510857245,83.34,70008.9949,0.0,-0.95359,2e-05,5.74761]
[1712510862281,83.35,70008.8435,0.0,-0.95356,2e-05,5.75003]
[1712510867315,83.37,70006.9859,0.0,-0.95357,2e-05,5.74905]
[1712510872350,83.38,70007.0956,0.0,-0.95354,2e-05,5.75207]
[1712510877386,83.4,70006.824,0.0,-0.95352,2e-05,5.7543]
[1712510882422,83.41,70007.1589,0.0,-0.95349,2e-05,5.75774]
[1712510885441,83.42,69999.9658,0.0,-0.95361,2e-05,5.74474]
[1712510890476,83.43,70000.3502,0.0,-0.95357,2e-05,5.74834]
[1712510895491,83.45,70001.8498,0.0,-0.95352,2e-05,5.75418]
[1712510900547,83.46,69997.849,0.0,-0.95357,2e-05,5.74878]
[1712510905583,83.47,70001.6235,0.0,-0.95347,2e-05,5.75924]
[1712510910491,83.49,70009.2499,0.0,-0.95329,2e-05,5.77748]
[1712510915662,83.5,70014.905,0.0,-0.95317,2e-05,5.78849]
[1712510920691,83.51,70025.7628,0.0,-0.95293,2e-05,5.81359]
[1712510923723,83.52,70032.1888,0.0,-0.95279,2e-05,5.82809]
[1712510927740,83.53,70038.4927,0.0,-0.95265,2e-05,5.8427]
[1712510932775,83.54,70042.9488,0.0,-0.95254,2e-05,5.85404]
[1712510937812,83.55,70042.5553,0.0,-0.95251,2e-05,5.85611]
[1712510942845,83.57,70037.7661,0.0,-0.95258,2e-05,5.84914]
[1712510943854,83.57,70030.7162,0.0,-0.95272,2e-05,5.83524]
[1712510945866,83.57,70023.4992,0.0,-0.95285,2e-05,5.82163]
[1712510947881,83.58,70016.1095,0.0,-0.95298,2e-05,5.80773]
[1712510949894,83.59,70009.2433,0.0,-0.9531,2e-05,5.79498]
[1712510954929,83.6,70012.0646,0.0,-0.95301,2e-05,5.80402]
[1712510959965,83.62,70009.7658,0.0,-0.95303,2e-05,5.80258]
[1712510963993,83.63,70017.035,0.0,-0.95286,2e-05,5.82005]
[1712510966006,83.64,70025.9062,0.0,-0.95267,2e-05,5.83948]
[1712510971042,83.65,70025.1676,0.0,-0.95268,2e-05,5.83785]
[1712510976077,83.67,70023.6264,0.0,-0.95268,2e-05,5.83767]
[1712510982120,83.68,70022.3019,0.0,-0.95267,2e-05,5.83848]
[1712510987154,83.7,70020.7202,0.0,-0.95267,2e-05,5.83816]
[1712510989168,83.7,70011.4297,0.0,-0.95284,2e-05,5.8203]
[1712510994206,83.72,70010.9653,0.0,-0.95282,2e-05,5.82241]
[1712510999238,83.73,70008.3433,0.0,-0.95284,2e-05,5.82008]
[1712511002260,83.74,70017.221,0.0,-0.95265,2e-05,5.84008]
[1712511003268,83.75,70029.5664,0.0,-0.95239,2e-05,5.86602]
[1712511008301,83.76,70028.8001,0.0,-0.95238,2e-05,5.86717]
[1712511013337,83.77,70028.1156,0.0,-0.95237,2e-05,5.86844]
[1712511018373,83.79,70024.3257,0.0,-0.95242,2e-05,5.8633]
[1712511023406,83.8,70026.7998,0.0,-0.95234,2e-05,5.87104]
[1712511028442,83.81,70029.3876,0.0,-0.95226,2e-05,5.87898]
[1712511033478,83.82,70029.6289,0.0,-0.95226,2e-05,5.87898]
[1712511035493,83.83,70021.6493,0.0,-0.9524,2e-05,5.8636]
[1712511036492,83.83,70012.0154,0.0,-0.95259,2e-05,5.84436]
[1712511037508,83.84,70003.8438,0.0,-0.95275,2e-05,5.82835]
[1712511041534,83.85,69997.0675,0.0,-0.95285,2e-05,5.81746]
[1712511047575,83.87,69993.0359,0.0,-0.95288,2e-05,5.81381]
[1712511049590,83.88,69985.3785,0.0,-0.95302,2e-05,5.7997]
[1712511051491,83.89,69978.5096,0.0,-0.95314,2e-05,5.78727]
[1712511054491,83.9,69972.2345,0.0,-0.95324,2e-05,5.77691]
[1712511057493,83.91,69980.369,0.0,-0.95306,2e-05,5.79578]
[1712511062680,83.93,69977.7476,0.0,-0.95307,2e-05,5.79379]
[1712511067716,83.95,69972.2185,0.0,-0.95315,2e-05,5.78594]
[1712511069491,83.95,69966.008,0.0,-0.95326,2e-05,5.77469]
[1712511073759,83.97,69974.83,0.0,-0.95305,2e-05,5.79542]
[1712511074775,83.97,69981.8067,0.0,-0.95291,2e-05,5.81031]
[1712511079801,83.99,69987.5018,0.0,-0.95276,2e-05,5.82524]
[1712511084836,84.01,69986.58,0.0,-0.95274,2e-05,5.8276]
[1712511089870,84.02,69987.4175,0.0,-0.95269,2e-05,5.83285]
[1712511094906,84.04,69991.7093,0.0,-0.95259,2e-05,5.84208]
[1712511099941,84.06,69988.8103,0.0,-0.95261,2e-05,5.8396]
[1712511104975,84.07,69985.6199,0.0,-0.95265,2e-05,5.83604]
[1712511110011,84.09,69986.5711,0.0,-0.9526,2e-05,5.84038]
[1712511111493,84.09,69996.669,0.0,-0.95239,2e-05,5.86254]
[1712511112026,84.1,70014.351,0.0,-0.95202,2e-05,5.89971]
[1712511117059,84.11,70007.444,0.0,-0.95214,2e-05,5.88763]
[1712511118067,84.11,70013.9082,0.0,-0.95201,2e-05,5.90125]
[1712511121089,84.11,70007.2853,0.0,-0.95213,2e-05,5.88857]
[1712511126125,84.12,70015.4596,0.0,-0.95195,2e-05,5.90697]
[1712511127133,84.12,70004.0515,0.0,-0.95218,2e-05,5.88383]
[1712511132166,84.13,69991.9501,0.0,-0.9524,2e-05,5.86074]
[1712511137202,84.14,69988.7558,0.0,-0.95244,2e-05,5.85608]
[1712511142236,84.15,69986.6605,0.0,-0.95247,2e-05,5.85364]
[1712511147272,84.16,69991.4522,0.0,-0.95235,2e-05,5.86518]
[1712511152306,84.17,69989.0948,0.0,-0.95241,2e-05,5.85901]
[1712511154319,84.17,69974.8621,0.0,-0.95268,2e-05,5.83062]
[1712511158347,84.18,69965.626,0.0,-0.95285,2e-05,5.81337]
[1712511160363,84.18,69952.0631,0.0,-0.95311,2e-05,5.78663]
[1712511164395,84.19,69938.2734,0.0,-0.95336,2e-05,5.7605]
[1712511169425,84.2,69940.9811,0.0,-0.95328,2e-05,5.76842]
[1712511174460,84.22,69939.8533,0.0,-0.95328,2e-05,5.76852]
[1712511179495,84.23,69939.5215,0.0,-0.95326,2e-05,5.77023]
[1712511184531,84.24,69937.3801,0.0,-0.95328,2e-05,5.76825]
[1712511189491,84.25,69921.037,0.0,-0.95358,2e-05,5.7376]
[1712511194602,84.26,69928.6838,0.0,-0.9534,2e-05,5.75567]
[1712511195492,84.27,69935.3105,0.0,-0.95327,2e-05,5.76957]
[1712511199636,84.28,69929.0555,0.0,-0.95337,2e-05,5.75878]
[1712511202656,84.28,69922.3709,0.0,-0.95349,2e-05,5.74675]
[1712511207691,84.3,69923.1488,0.0,-0.95345,2e-05,5.75082]
[1712511210491,84.3,69930.0502,0.0,-0.9533,2e-05,5.76626]
[1712511213491,84.31,69937.0254,0.0,-0.95317,2e-05,5.77875]
[1712511218769,84.32,69940.4309,0.0,-0.95308,2e-05,5.78786]
[1712511220784,84.33,69947.7118,0.0,-0.95293,2e-05,5.80351]
[1712511224811,84.33,69955.783,0.0,-0.95275,2e-05,5.82151]
[1712511227831,84.34,69964.2489,0.0,-0.95257,2e-05,5.8399]
[1712511230853,84.34,69971.7416,0.0,-0.95241,2e-05,5.85623]
[1712511234491,84.35,69978.7829,0.0,-0.95226,2e-05,5.87193]
[1712511239917,84.36,69981.1948,0.0,-0.9522,2e-05,5.87834]
[1712511244962,84.37,69979.2018,0.0,-0.95222,2e-05,5.87572]
[1712511246491,84.37,69968.8469,0.0,-0.95242,2e-05,5.85517]
[1712511252011,84.38,69966.8152,0.0,-0.95245,2e-05,5.85267]
[1712511252491,84.38,69958.4193,0.0,-0.95261,2e-05,5.83589]
[1712511258050,84.39,69955.6856,0.0,-0.95264,2e-05,5.83247]
[1712511263085,84.4,69954.606,0.0,-0.95264,2e-05,5.83207]
[1712511268121,84.41,69954.2686,0.0,-0.95263,2e-05,5.83318]
[1712511271141,84.41,69961.0448,0.0,-0.95251,2e-05,5.84501]
[1712511274161,84.42,69969.5258,0.0,-0.95233,2e-05,5.86331]
[1712511279199,84.43,69963.3357,0.0,-0.95244,2e-05,5.85227]
[1712511282219,84.43,69953.6167,0.0,-0.95262,2e-05,5.83347]
[1712511287255,84.44,69956.3284,0.0,-0.95255,2e-05,5.84073]
[1712511292289,84.45,69951.7675,0.0,-0.95262,2e-05,5.83318]
[1712511297323,84.46,69955.6044,0.0,-0.95253,2e-05,5.84272]
[1712511302359,84.46,69950.543,0.0,-0.95261,2e-05,5.83415]
[1712511307393,84.47,69945.4065,0.0,-0.95269,2e-05,5.82551]
[1712511312429,84.48,69951.9999,0.0,-0.95255,2e-05,5.84073]
[1712511317465,84.49,69958.2956,0.0,-0.9524,2e-05,5.85525]
[1712511322499,84.5,69967.0304,0.0,-0.95221,2e-05,5.87466]
[1712511327534,84.51,69966.943,0.0,-0.9522,2e-05,5.87589]
[1712511332567,84.51,69967.8978,0.0,-0.95219,2e-05,5.87622]
[1712511337602,84.52,69968.0152,0.0,-0.95217,2e-05,5.87785]
[1712511342639,84.53,69968.7182,0.0,-0.95215,2e-05,5.88066]
[1712511347674,84.53,69968.6099,0.0,-0.95213,2e-05,5.88181]
[1712511352708,84.54,69965.6634,0.0,-0.95218,2e-05,5.87716]
[1712511356736,84.55,69972.1346,0.0,-0.95204,2e-05,5.89147]
[1712511361772,84.55,69971.8363,0.0,-0.95203,2e-05,5.89212]
[1712511366491,84.56,69964.3806,0.0,-0.95217,2e-05,5.87817]
[1712511370836,84.56,69970.8448,0.0,-0.95203,2e-05,5.89246]
[1712511375871,84.57,69966.3127,0.0,-0.95211,2e-05,5.8845]
[1712511380906,84.58,69965.424,0.0,-0.95211,2e-05,5.88401]
[1712511385941,84.58,69966.5753,0.0,-0.95207,2e-05,5.88767]
[1712511388962,84.59,69973.3175,0.0,-0.95193,2e-05,5.90222]
[1712511393996,84.59,69974.1915,0.0,-0.95193,2e-05,5.90211]
[1712511399031,84.6,69973.6693,0.0,-0.95192,2e-05,5.90222]
[1712511404067,84.6,69973.7745,0.0,-0.95191,2e-05,5.9036]
[1712511409102,84.61,69975.5566,0.0,-0.95186,2e-05,5.90838]
[1712511414141,84.62,69979.3266,0.0,-0.95178,2e-05,5.91722]
[1712511414491,84.62,69987.8737,0.0,-0.9516,2e-05,5.93497]
[1712511417164,84.62,69995.0741,0.0,-0.95145,2e-05,5.95011]
[1712511419177,84.62,70007.6936,0.0,-0.95119,2e-05,5.97693]
[1712511424210,84.63,70013.6526,0.0,-0.95106,2e-05,5.99013]
[1712511429246,84.63,70013.3832,0.0,-0.95106,2e-05,5.99004]
[1712511434281,84.63,70008.0155,0.0,-0.95117,2e-05,5.97948]
[1712511439316,84.63,70005.9969,0.0,-0.9512,2e-05,5.97589]
[1712511444351,84.64,70006.2804,0.0,-0.95119,2e-05,5.97706]
[1712511449386,84.64,70006.5801,0.0,-0.95118,2e-05,5.97824]
[1712511454422,84.64,70008.5807,0.0,-0.95115,2e-05,5.97984]
[1712511459456,84.64,70011.3535,0.0,-0.95109,2e-05,5.98609]
[1712511464492,84.65,70010.7293,0.0,-0.9511,2e-05,5.98531]
[1712511468491,84.65,70004.3684,0.0,-0.95122,2e-05,5.97262]
[1712511473556,84.65,70000.3572,0.0,-0.9513,2e-05,5.965]
[1712511478591,84.66,69990.8364,0.0,-0.95148,2e-05,5.946]
[1712511480491,84.66,69984.3302,0.0,-0.95161,2e-05,5.93292]
[1712511485641,84.66,69981.7455,0.0,-0.95166,2e-05,5.92844]
[1712511490675,84.67,69979.7716,0.0,-0.95169,2e-05,5.92524]
[1712511493697,84.67,69973.3475,0.0,-0.95181,2e-05,5.9126]
[1712511499738,84.67,69971.5357,0.0,-0.95183,2e-05,5.91005]
[1712511504773,84.68,69973.9685,0.0,-0.95178,2e-05,5.91596]
[1712511505780,84.68,69966.4874,0.0,-0.95192,2e-05,5.90084]
[1712511510815,84.69,69968.4775,0.0,-0.95187,2e-05,5.90594]
[1712511515850,84.69,69973.1168,0.0,-0.95179,2e-05,5.91332]
[1712511518870,84.69,69966.584,0.0,-0.95192,2e-05,5.90052]
[1712511525491,84.7,69965.3262,0.0,-0.95193,2e-05,5.8994]
[1712511527935,84.7,69954.9149,0.0,-0.95213,2e-05,5.87855]
[1712511532970,84.71,69951.8459,0.0,-0.95218,2e-05,5.87354]
[1712511538005,84.71,69948.4421,0.0,-0.95224,2e-05,5.86785]
[1712511543039,84.72,69948.2439,0.0,-0.95223,2e-05,5.86871]
[1712511548084,84.73,69947.6627,0.0,-0.95223,2e-05,5.86878]
[1712511553119,84.73,69949.7736,0.0,-0.95217,2e-05,5.87432]
[1712511558153,84.74,69948.2055,0.0,-0.95219,2e-05,5.87236]
[1712511563188,84.75,69948.0074,0.0,-0.95218,2e-05,5.87318]
[1712511566209,84.75,69956.7927,0.0,-0.952,2e-05,5.89182]
[1712511571245,84.75,69956.0567,0.0,-0.95203,2e-05,5.88831]
[1712511576286,84.76,69946.1668,0.0,-0.95221,2e-05,5.86924]
[1712511579312,84.76,69939.0336,0.0,-0.95235,2e-05,5.85529]
[1712511584347,84.77,69923.6153,0.0,-0.95264,2e-05,5.82487]
[1712511586363,84.77,69916.9731,0.0,-0.95277,2e-05,5.81201]
[1712511591397,84.78,69913.537,0.0,-0.95282,2e-05,5.80627]
[1712511594420,84.78,69907.128,0.0,-0.95294,2e-05,5.79408]
[1712511599457,84.79,69904.1359,0.0,-0.95299,2e-05,5.78939]
[1712511604490,84.79,69905.2373,0.0,-0.95295,2e-05,5.79294]
[1712511609491,84.8,69904.1674,0.0,-0.95296,2e-05,5.79211]
[1712511614561,84.81,69903.9514,0.0,-0.95295,2e-05,5.793]
[1712511619595,84.81,69903.4581,0.0,-0.95295,2e-05,5.79332]
[1712511624630,84.82,69897.5398,0.0,-0.95305,2e-05,5.78275]
[1712511629669,84.83,69896.9531,0.0,-0.95305,2e-05,5.78296]
[1712511634701,84.83,69898.0944,0.0,-0.95303,2e-05,5.78362]
[1712511639737,84.84,69898.8604,0.0,-0.953,2e-05,5.78654]
[1712511641749,84.84,69906.3199,0.0,-0.95285,2e-05,5.80215]
[1712511646785,84.85,69898.8584,0.0,-0.95299,2e-05,5.7883]
[1712511651819,84.86,69893.7873,0.0,-0.95307,2e-05,5.77947]
[1712511656854,84.86,69898.2976,0.0,-0.95297,2e-05,5.78994]
[1712511661889,84.87,69897.8323,0.0,-0.95296,2e-05,5.79033]
[1712511663491,84.87,69904.7053,0.0,-0.95282,2e-05,5.80473]
[1712511668939,84.88,69903.3704,0.0,-0.95284,2e-05,5.80326]
[1712511673976,84.89,69900.9373,0.0,-0.95287,2e-05,5.79956]
[1712511679011,84.89,69904.966,0.0,-0.95278,2e-05,5.80891]
[1712511684043,84.9,69907.1493,0.0,-0.95273,2e-05,5.81448]
[1712511689081,84.9,69904.1127,0.0,-0.95277,2e-05,5.80948]
[1712511694114,84.91,69905.1929,0.0,-0.95276,2e-05,5.80978]
[1712511699150,84.91,69906.1815,0.0,-0.95273,2e-05,5.81291]
[1712511704184,84.92,69904.7336,0.0,-0.95275,2e-05,5.81112]
[1712511709220,84.93,69906.2285,0.0,-0.95271,2e-05,5.81525]
[1712511714255,84.93,69904.8403,0.0,-0.95273,2e-05,5.81356]
[1712511719289,84.94,69904.5373,0.0,-0.95272,2e-05,5.81405]
[1712511724325,84.94,69898.7147,0.0,-0.95282,2e-05,5.80332]
[1712511726338,84.94,69892.19,0.0,-0.95295,2e-05,5.79042]
[1712511730365,84.95,69881.0636,0.0,-0.95316,2e-05,5.76881]
[1712511731373,84.95,69872.5168,0.0,-0.95332,2e-05,5.75181]
[1712511736408,84.95,69870.9043,0.0,-0.95335,2e-05,5.74909]
[1712511741443,84.96,69865.5592,0.0,-0.95345,2e-05,5.73905]
[1712511745477,84.96,69854.3739,0.0,-0.95366,2e-05,5.71712]
[1712511746484,84.96,69842.5258,0.0,-0.95389,2e-05,5.69362]
[1712511747490,84.96,69852.9364,0.0,-0.95368,2e-05,5.71459]
[1712511752524,84.96,69852.9979,0.0,-0.9537,2e-05,5.7126]
[1712511756491,84.97,69862.0815,0.0,-0.95351,2e-05,5.73159]
[1712511756554,84.97,69870.2282,0.0,-0.95335,2e-05,5.74816]
[1712511758567,84.97,69864.0422,0.0,-0.95347,2e-05,5.73609]
[1712511763604,84.98,69861.8215,0.0,-0.9535,2e-05,5.7325]
[1712511766625,84.98,69849.3139,0.0,-0.95374,2e-05,5.70792]
[1712511768638,84.98,69838.4859,0.0,-0.95395,2e-05,5.68667]
[1712511773676,84.98,69824.1938,0.0,-0.95421,2e-05,5.65924]
[1712511778708,84.99,69825.603,0.0,-0.95417,2e-05,5.66309]
[1712511783743,85.0,69826.2886,0.0,-0.95415,2e-05,5.66549]
[1712511787773,85.0,69819.5996,0.0,-0.95427,2e-05,5.65317]
[1712511792807,85.01,69814.7908,0.0,-0.95435,2e-05,5.64494]
[1712511797841,85.01,69812.8533,0.0,-0.95437,2e-05,5.64242]
[1712511802875,85.02,69817.299,0.0,-0.95427,2e-05,5.65252]
[1712511807911,85.03,69813.0951,0.0,-0.95434,2e-05,5.64544]
[1712511812947,85.03,69811.1991,0.0,-0.95439,2e-05,5.64]
[1712511818989,85.04,69810.7338,0.0,-0.95438,2e-05,5.64068]
[1712511824024,85.05,69810.7831,0.0,-0.95437,2e-05,5.64209]
[1712511829060,85.06,69808.2732,0.0,-0.9544,2e-05,5.63844]
[1712511834094,85.06,69804.3706,0.0,-0.95446,2e-05,5.63206]
[1712511839129,85.07,69815.6601,0.0,-0.95423,2e-05,5.65589]
[1712511844165,85.08,69821.5923,0.0,-0.9541,2e-05,5.66895]
[1712511849201,85.08,69832.2624,0.0,-0.95389,2e-05,5.69148]
[1712511850209,85.08,69844.9575,0.0,-0.95364,2e-05,5.7171]
[1712511852222,85.09,69834.8877,0.0,-0.95383,2e-05,5.69741]
[1712511853229,85.09,69850.0746,0.0,-0.95353,2e-05,5.7279]
[1712511855243,85.09,69861.2276,0.0,-0.95331,2e-05,5.75059]
[1712511856250,85.09,69868.1981,0.0,-0.95317,2e-05,5.76478]
[1712511860286,85.09,69888.8836,0.0,-0.95276,2e-05,5.80712]
[1712511862298,85.09,69896.1622,0.0,-0.95262,2e-05,5.82204]
[1712511867333,85.1,69897.5969,0.0,-0.95258,2e-05,5.82542]
[1712511872367,85.1,69892.2702,0.0,-0.95271,2e-05,5.81214]
[1712511877403,85.1,69893.4333,0.0,-0.95268,2e-05,5.81502]
[1712511882437,85.1,69893.7881,0.0,-0.95267,2e-05,5.81626]
[1712511887473,85.11,69894.7909,0.0,-0.95264,2e-05,5.8188]
[1712511892508,85.11,69890.0052,0.0,-0.95273,2e-05,5.80964]
[1712511897491,85.11,69881.3473,0.0,-0.95289,2e-05,5.79278]
[1712511898550,85.11,69874.7145,0.0,-0.95302,2e-05,5.77957]
[1712511900491,85.11,69864.2485,0.0,-0.95322,2e-05,5.7587]
[1712511902579,85.11,69870.9428,0.0,-0.95309,2e-05,5.77243]
[1712511903491,85.12,69863.4013,0.0,-0.95324,2e-05,5.75737]
[1712511906491,85.12,69856.8664,0.0,-0.95336,2e-05,5.74459]
[1712511908619,85.12,69863.2891,0.0,-0.95323,2e-05,5.7577]
[1712511913666,85.12,69867.5225,0.0,-0.95314,2e-05,5.76707]
[1712511918700,85.13,69864.0119,0.0,-0.9532,2e-05,5.76113]
[1712511922728,85.13,69855.567,0.0,-0.95336,2e-05,5.74496]
[1712511927765,85.14,69849.6347,0.0,-0.95346,2e-05,5.73396]
[1712511929777,85.14,69842.3021,0.0,-0.9536,2e-05,5.7196]
[1712511934813,85.14,69837.1574,0.0,-0.95371,2e-05,5.70744]
[1712511939847,85.15,69836.6512,0.0,-0.95371,2e-05,5.70761]
[1712511944882,85.16,69836.4911,0.0,-0.9537,2e-05,5.70862]
[1712511949918,85.16,69827.4665,0.0,-0.95386,2e-05,5.69176]
[1712511951931,85.17,69812.0418,0.0,-0.95415,2e-05,5.66172]
[1712511956966,85.17,69808.8557,0.0,-0.9542,2e-05,5.65662]
[1712511962002,85.18,69819.1189,0.0,-0.95399,2e-05,5.67844]
[1712511965023,85.18,69825.8378,0.0,-0.95385,2e-05,5.6927]
[1712511968044,85.19,69834.674,0.0,-0.95367,2e-05,5.71115]
[1712511973080,85.19,69834.7152,0.0,-0.95366,2e-05,5.71253]
[1712511978116,85.2,69836.4408,0.0,-0.95361,2e-05,5.71723]
[1712511980131,85.2,69852.7427,0.0,-0.95329,2e-05,5.75037]
[1712511985165,85.21,69856.3443,0.0,-0.95321,2e-05,5.75895]
[1712511988186,85.21,69865.3021,0.0,-0.95303,2e-05,5.7777]
[1712511991207,85.22,69858.5304,0.0,-0.95317,2e-05,5.76179]
[1712511996491,85.22,69857.9327,0.0,-0.95317,2e-05,5.76187]
[1712512002491,85.23,69860.5019,0.0,-0.95311,2e-05,5.76851]
[1712512008325,85.24,69860.2049,0.0,-0.9531,2e-05,5.76938]
[1712512013361,85.25,69862.8806,0.0,-0.95303,2e-05,5.77602]
[1712512018395,85.25,69865.9984,0.0,-0.95296,2e-05,5.78356]
[1712512023430,85.26,69868.021,0.0,-0.95291,2e-05,5.7888]
[1712512028465,85.26,69873.2582,0.0,-0.95279,2e-05,5.80049]
[1712512030479,85.27,69885.4717,0.0,-0.95255,2e-05,5.8255]
[1712512031487,85.27,69878.9778,0.0,-0.95267,2e-05,5.81258]
[1712512034507,85.27,69887.559,0.0,-0.9525,2e-05,5.83046]
[1712512036522,85.27,69880.5819,0.0,-0.95263,2e-05,5.81672]
[1712512037529,85.27,69894.459,0.0,-0.95236,2e-05,5.84492]
[1712512040549,85.27,69902.6627,0.0,-0.95219,2e-05,5.86193]
[1712512043571,85.27,69921.4442,0.0,-0.95182,2e-05,5.90038]
[1712512044491,85.27,69933.7528,0.0,-0.95157,2e-05,5.9255]
[1712512049612,85.28,69929.9115,0.0,-0.95165,2e-05,5.91779]
[1712512053491,85.28,69936.9409,0.0,-0.95153,2e-05,5.92917]
[1712512058675,85.28,69929.9609,0.0,-0.95167,2e-05,5.915]
[1712512063724,85.28,69931.2262,0.0,-0.95164,2e-05,5.91772]
[1712512068758,85.28,69929.6222,0.0,-0.95167,2e-05,5.91461]
[1712512072786,85.28,69922.571,0.0,-0.95181,2e-05,5.90041]
[1712512074491,85.28,69928.8857,0.0,-0.95168,2e-05,5.91335]
[1712512078835,85.28,69936.8174,0.0,-0.95152,2e-05,5.92969]
[1712512082863,85.28,69949.0765,0.0,-0.95128,2e-05,5.95475]
[1712512084876,85.28,69956.2504,0.0,-0.95113,2e-05,5.96933]
[1712512089910,85.28,69956.66,0.0,-0.95113,2e-05,5.9699]
[1712512094946,85.28,69962.0716,0.0,-0.95102,2e-05,5.98071]
[1712512099982,85.27,69968.3463,0.0,-0.9509,2e-05,5.99324]
[1712512103003,85.27,69961.388,0.0,-0.95104,2e-05,5.9787]
[1712512107033,85.27,69953.4293,0.0,-0.95121,2e-05,5.96214]
[1712512112065,85.27,69943.456,0.0,-0.95143,2e-05,5.9385]
[1712512114079,85.27,69936.634,0.0,-0.95157,2e-05,5.92457]
[1712512116094,85.27,69930.358,0.0,-0.95169,2e-05,5.91184]
[1712512121127,85.27,69934.3484,0.0,-0.95161,2e-05,5.92014]
[1712512126164,85.27,69933.458,0.0,-0.95163,2e-05,5.91846]
[1712512131200,85.27,69927.2601,0.0,-0.95175,2e-05,5.906]
[1712512132206,85.27,69919.7203,0.0,-0.9519,2e-05,5.89071]
[1712512137243,85.28,69917.24,0.0,-0.95194,2e-05,5.88604]
[1712512138249,85.28,69909.8841,0.0,-0.95209,2e-05,5.87119]
[1712512143284,85.28,69909.0505,0.0,-0.9521,2e-05,5.87]
[1712512145297,85.28,69916.2877,0.0,-0.95195,2e-05,5.88487]
[1712512150333,85.28,69916.4687,0.0,-0.95195,2e-05,5.88563]
[1712512153354,85.28,69903.5557,0.0,-0.9522,2e-05,5.85969]
[1712512156376,85.29,69912.1014,0.0,-0.95203,2e-05,5.87736]
[1712512158389,85.29,69898.3587,0.0,-0.9523,2e-05,5.84972]
[1712512163425,85.29,69900.2265,0.0,-0.95225,2e-05,5.85415]
[1712512168460,85.29,69904.2673,0.0,-0.95217,2e-05,5.86293]
[1712512173491,85.3,69899.5929,0.0,-0.95228,2e-05,5.85097]
[1712512179491,85.3,69897.2375,0.0,-0.95232,2e-05,5.84701]
[1712512182491,85.3,69889.2608,0.0,-0.95247,2e-05,5.83131]
[1712512187592,85.31,69889.2628,0.0,-0.95246,2e-05,5.83211]
[1712512192627,85.31,69888.5995,0.0,-0.95247,2e-05,5.83153]
[1712512197663,85.31,69892.9333,0.0,-0.95237,2e-05,5.84105]
[1712512202698,85.32,69900.1555,0.0,-0.95222,2e-05,5.85633]
[1712512204711,85.32,69893.6744,0.0,-0.95235,2e-05,5.84347]
[1712512209747,85.32,69897.1373,0.0,-0.95227,2e-05,5.85114]
[1712512214783,85.32,69899.878,0.0,-0.95221,2e-05,5.85729]
[1712512219817,85.33,69899.6378,0.0,-0.95221,2e-05,5.8574]
[1712512224852,85.33,69903.0898,0.0,-0.95214,2e-05,5.86497]
[1712512229887,85.33,69907.0705,0.0,-0.95205,2e-05,5.87351]
[1712512231902,85.33,69913.841,0.0,-0.95194,2e-05,5.88435]
[1712512232909,85.33,69907.6061,0.0,-0.95206,2e-05,5.87177]
[1712512236491,85.34,69914.0655,0.0,-0.95193,2e-05,5.88521]
[1712512239491,85.34,69921.7263,0.0,-0.95178,2e-05,5.90097]
[1712512243991,85.34,69931.7653,0.0,-0.95158,2e-05,5.92159]
[1712512249025,85.34,69923.9952,0.0,-0.95173,2e-05,5.90605]
[1712512254060,85.34,69916.8342,0.0,-0.95187,2e-05,5.89174]
[1712512259096,85.34,69913.3626,0.0,-0.95193,2e-05,5.88505]
[1712512264132,85.34,69901.9621,0.0,-0.95216,2e-05,5.86233]
[1712512269170,85.35,69901.5063,0.0,-0.95216,2e-05,5.86192]
[1712512274205,85.35,69903.9348,0.0,-0.95211,2e-05,5.86737]
[1712512279239,85.35,69904.2997,0.0,-0.95209,2e-05,5.86858]
[1712512284274,85.35,69903.7236,0.0,-0.9521,2e-05,5.86791]
[1712512286289,85.36,69895.2857,0.0,-0.95227,2e-05,5.85103]
[1712512289309,85.36,69888.5623,0.0,-0.95239,2e-05,5.83782]
[1712512294346,85.36,69881.4373,0.0,-0.95255,2e-05,5.82118]
[1712512299379,85.37,69879.8479,0.0,-0.95257,2e-05,5.81894]
[1712512304415,85.37,69878.592,0.0,-0.95259,2e-05,5.81732]
[1712512308443,85.37,69871.7387,0.0,-0.95271,2e-05,5.80422]
[1712512313479,85.38,69859.3955,0.0,-0.95295,2e-05,5.78032]
[1712512315493,85.38,69868.9229,0.0,-0.95276,2e-05,5.79992]
[1712512319520,85.39,69862.2006,0.0,-0.95288,2e-05,5.78722]
[1712512324555,85.39,69862.9426,0.0,-0.95285,2e-05,5.78984]
[1712512329491,85.4,69880.683,0.0,-0.95249,2e-05,5.82659]
[1712512334627,85.4,69885.0632,0.0,-0.9524,2e-05,5.83618]
[1712512339661,85.4,69886.0014,0.0,-0.95237,2e-05,5.83879]
[1712512344696,85.41,69887.3927,0.0,-0.95234,2e-05,5.84227]
[1712512349729,85.41,69880.3193,0.0,-0.95247,2e-05,5.82869]
[1712512354766,85.41,69876.9686,0.0,-0.95255,2e-05,5.81967]
[1712512358794,85.42,69884.6798,0.0,-0.9524,2e-05,5.83586]
[1712512363831,85.42,69883.4898,0.0,-0.95241,2e-05,5.83419]
[1712512368865,85.42,69885.9468,0.0,-0.95236,2e-05,5.83986]
[1712512373899,85.43,69880.8896,0.0,-0.95245,2e-05,5.83035]
[1712512377492,85.43,69874.2665,0.0,-0.95257,2e-05,5.81763]
[1712512382962,85.44,69871.5025,0.0,-0.95262,2e-05,5.81292]
[1712512387996,85.44,69874.1196,0.0,-0.95256,2e-05,5.81905]
[1712512393031,85.44,69876.6655,0.0,-0.9525,2e-05,5.82498]
[1712512398067,85.45,69880.5378,0.0,-0.95242,2e-05,5.83355]
[1712512400080,85.45,69872.7965,0.0,-0.95256,2e-05,5.81826]
[1712512404491,85.45,69864.3932,0.0,-0.95272,2e-05,5.80224]
[1712512409152,85.46,69858.1042,0.0,-0.95284,2e-05,5.7904]
[1712512414191,85.46,69856.0301,0.0,-0.95289,2e-05,5.78426]
[1712512419491,85.47,69856.2255,0.0,-0.95287,2e-05,5.78594]
[1712512425269,85.48,69851.4225,0.0,-0.95295,2e-05,5.77761]
[1712512430303,85.48,69850.4702,0.0,-0.95296,2e-05,5.77684]
[1712512434333,85.49,69860.0448,0.0,-0.95276,2e-05,5.79694]
[1712512440373,85.49,69858.8072,0.0,-0.95277,2e-05,5.79567]
[1712512445408,85.5,69858.6609,0.0,-0.95277,2e-05,5.79637]
[1712512450444,85.5,69857.4925,0.0,-0.95278,2e-05,5.795]
[1712512455478,85.51,69850.3238,0.0,-0.95291,2e-05,5.78163]
[1712512460513,85.51,69851.6785,0.0,-0.95287,2e-05,5.7854]
[1712512465550,85.52,69847.5862,0.0,-0.95294,2e-05,5.77828]
[1712512470583,85.52,69847.561,0.0,-0.95293,2e-05,5.77934]
[1712512473491,85.53,69836.6682,0.0,-0.95316,2e-05,5.75517]
[1712512478640,85.53,69833.8858,0.0,-0.9532,2e-05,5.75089]
[1712512483675,85.54,69837.3305,0.0,-0.95312,2e-05,5.75903]
[1712512488491,85.55,69846.7719,0.0,-0.95292,2e-05,5.77915]
[1712512489717,85.55,69840.0252,0.0,-0.95305,2e-05,5.76587]
[1712512494754,85.55,69836.715,0.0,-0.95311,2e-05,5.76047]
[1712512496768,85.56,69843.1942,0.0,-0.95297,2e-05,5.77391]
[1712512501804,85.56,69846.217,0.0,-0.9529,2e-05,5.78105]
[1712512504824,85.57,69839.5308,0.0,-0.95303,2e-05,5.76832]
[1712512509859,85.57,69833.9442,0.0,-0.95312,2e-05,5.75834]
[1712512513888,85.58,69840.3532,0.0,-0.95299,2e-05,5.77211]
[1712512518953,85.58,69839.7536,0.0,-0.95299,2e-05,5.77205]
[1712512523988,85.59,69846.6426,0.0,-0.95284,2e-05,5.78694]
[1712512529022,85.59,69846.904,0.0,-0.95283,2e-05,5.78847]
[1712512534058,85.6,69843.105,0.0,-0.95292,2e-05,5.77881]
[1712512539093,85.6,69836.3346,0.0,-0.95304,2e-05,5.76637]
[1712512545135,85.61,69838.1449,0.0,-0.95299,2e-05,5.77135]
[1712512550169,85.62,69840.1149,0.0,-0.95294,2e-05,5.7764]
[1712512555205,85.62,69839.9782,0.0,-0.95293,2e-05,5.7772]
[1712512560240,85.63,69840.5945,0.0,-0.95291,2e-05,5.7795]
[1712512565275,85.63,69840.9791,0.0,-0.95289,2e-05,5.7813]
[1712512570318,85.64,69840.5537,0.0,-0.95289,2e-05,5.78149]
[1712512575354,85.64,69840.7127,0.0,-0.95287,2e-05,5.78283]
[1712512580388,85.65,69841.1377,0.0,-0.95285,2e-05,5.78488]
[1712512585423,85.65,69840.151,0.0,-0.95286,2e-05,5.78392]
[1712512590458,85.66,69837.2323,0.0,-0.95291,2e-05,5.77905]
[1712512595496,85.66,69832.3378,0.0,-0.95302,2e-05,5.7673]
[1712512600529,85.67,69836.5098,0.0,-0.95293,2e-05,5.77652]
[1712512602492,85.67,69850.4002,0.0,-0.95265,2e-05,5.80497]
[1712512607578,85.68,69858.5645,0.0,-0.95248,2e-05,5.82217]
[1712512610600,85.68,69866.2145,0.0,-0.95233,2e-05,5.83794]
[1712512612614,85.68,69875.6881,0.0,-0.95214,2e-05,5.85726]
[1712512617647,85.68,69881.7719,0.0,-0.95201,2e-05,5.86993]
[1712512622684,85.68,69871.0923,0.0,-0.95222,2e-05,5.84875]
[1712512625705,85.68,69857.1946,0.0,-0.95249,2e-05,5.82109]
[1712512628726,85.69,69868.9784,0.0,-0.95225,2e-05,5.84522]
[1712512633761,85.69,69874.6708,0.0,-0.95214,2e-05,5.85718]
[1712512638795,85.69,69871.6063,0.0,-0.95219,2e-05,5.85147]
[1712512641491,85.69,69880.1788,0.0,-0.95202,2e-05,5.86904]
[1712512646851,85.69,69884.7006,0.0,-0.95193,2e-05,5.87847]
[1712512651886,85.7,69885.4402,0.0,-0.95193,2e-05,5.87715]
[1712512656922,85.7,69898.7864,0.0,-0.95167,2e-05,5.90443]
[1712512657929,85.7,69889.4305,0.0,-0.95185,2e-05,5.88551]
[1712512662963,85.7,69890.8383,0.0,-0.95182,2e-05,5.88869]
[1712512667998,85.7,69891.5806,0.0,-0.9518,2e-05,5.89034]
[1712512673033,85.7,69889.9395,0.0,-0.95184,2e-05,5.88719]
[1712512678069,85.7,69889.0402,0.0,-0.95185,2e-05,5.88554]
[1712512683105,85.7,69908.3202,0.0,-0.95147,2e-05,5.9248]
[1712512688142,85.7,69910.5005,0.0,-0.95142,2e-05,5.92907]
[1712512693174,85.7,69911.5241,0.0,-0.95141,2e-05,5.93102]
[1712512698211,85.7,69910.0675,0.0,-0.95144,2e-05,5.9279]
[1712512703245,85.7,69907.5887,0.0,-0.95149,2e-05,5.92275]
[1712512708279,85.7,69910.093,0.0,-0.95144,2e-05,5.92771]
[1712512713314,85.7,69911.4822,0.0,-0.95144,2e-05,5.92731]
[1712512716336,85.7,69917.6953,0.0,-0.95131,2e-05,5.93985]
[1712512717346,85.7,69904.3205,0.0,-0.95158,2e-05,5.91263]
[1712512719358,85.7,69891.0722,0.0,-0.95184,2e-05,5.88579]
[1712512723384,85.7,69905.1066,0.0,-0.95156,2e-05,5.91438]
[1712512728419,85.7,69900.8873,0.0,-0.95165,2e-05,5.90579]
[1712512733453,85.7,69902.6379,0.0,-0.95161,2e-05,5.90933]
[1712512738495,85.7,69912.4893,0.0,-0.95142,2e-05,5.9293]
[1712512743530,85.7,69917.8006,0.0,-0.95131,2e-05,5.9399]
[1712512748563,85.69,69918.2599,0.0,-0.95131,2e-05,5.94056]
[1712512753601,85.69,69916.0731,0.0,-0.95135,2e-05,5.93591]
[1712512758636,85.69,69918.6653,0.0,-0.9513,2e-05,5.94098]
[1712512763673,85.69,69925.2753,0.0,-0.95117,2e-05,5.95419]
[1712512765685,85.69,69936.7151,0.0,-0.95094,2e-05,5.97739]
[1712512770720,85.69,69931.2427,0.0,-0.95106,2e-05,5.96576]
[1712512775755,85.69,69933.4016,0.0,-0.95104,2e-05,5.96667]
[1712512776763,85.69,69941.7822,0.0,-0.95088,2e-05,5.9837]
[1712512781797,85.68,69943.5553,0.0,-0.95085,2e-05,5.98674]
[1712512787841,85.68,69947.893,0.0,-0.95077,2e-05,5.99487]
[1712512788848,85.68,69936.5338,0.0,-0.951,2e-05,5.97151]
[1712512793884,85.68,69937.7938,0.0,-0.95098,2e-05,5.97357]
[1712512798917,85.67,69937.2519,0.0,-0.95099,2e-05,5.972]
[1712512803952,85.67,69941.5915,0.0,-0.95091,2e-05,5.98042]
[1712512805966,85.67,69932.0267,0.0,-0.9511,2e-05,5.96072]
[1712512808988,85.67,69925.8252,0.0,-0.95123,2e-05,5.94794]
[1712512814023,85.67,69919.3185,0.0,-0.95136,2e-05,5.93454]
[1712512819057,85.67,69917.0907,0.0,-0.9514,2e-05,5.92997]
[1712512824092,85.67,69916.8418,0.0,-0.95141,2e-05,5.92943]
[1712512829129,85.67,69916.607,0.0,-0.95142,2e-05,5.92893]
[1712512834162,85.67,69914.1005,0.0,-0.95149,2e-05,5.92074]
[1712512838191,85.67,69903.9099,0.0,-0.95169,2e-05,5.90012]
[1712512843225,85.67,69898.7627,0.0,-0.95179,2e-05,5.88994]
[1712512848261,85.67,69901.1092,0.0,-0.95174,2e-05,5.89495]
[1712512854303,85.67,69901.581,0.0,-0.95173,2e-05,5.89618]
[1712512860345,85.67,69901.5459,0.0,-0.95173,2e-05,5.89638]
[1712512863366,85.67,69908.1136,0.0,-0.9516,2e-05,5.90974]
[1712512864373,85.67,69924.1303,0.0,-0.95128,2e-05,5.9423]
[1712512865382,85.67,69935.6498,0.0,-0.95105,2e-05,5.96574]
[1712512866388,85.67,69942.4568,0.0,-0.95091,2e-05,5.97956]
[1712512869409,85.67,69948.7111,0.0,-0.95079,2e-05,5.99202]
[1712512874443,85.67,69949.9756,0.0,-0.95077,2e-05,5.99399]
[1712512877464,85.67,69958.9962,0.0,-0.95059,2e-05,6.01207]
[1712512879478,85.66,69965.3114,0.0,-0.95047,2e-05,6.0247]
[1712512881493,85.66,69952.9216,0.0,-0.95072,2e-05,5.99894]
[1712512883506,85.66,69931.4246,0.0,-0.95116,2e-05,5.95459]
[1712512884492,85.66,69922.3538,0.0,-0.95134,2e-05,5.9359]
[1712512886527,85.66,69910.0971,0.0,-0.95159,2e-05,5.91045]
[1712512891583,85.65,69917.6732,0.0,-0.95148,2e-05,5.92159]
[1712512894603,85.65,69904.2136,0.0,-0.95175,2e-05,5.89384]
[1712512895608,85.65,69897.1528,0.0,-0.95189,2e-05,5.87947]
[1712512900652,85.65,69894.2483,0.0,-0.95195,2e-05,5.87339]
[1712512905491,85.65,69887.1028,0.0,-0.95209,2e-05,5.85847]
[1712512910717,85.64,69882.9639,0.0,-0.95218,2e-05,5.84935]
[1712512915751,85.64,69877.92,0.0,-0.95229,2e-05,5.83863]
[1712512920786,85.64,69869.2285,0.0,-0.95247,2e-05,5.82064]
[1712512923808,85.64,69862.1803,0.0,-0.95261,2e-05,5.80628]
[1712512928842,85.64,69858.8558,0.0,-0.95267,2e-05,5.79988]
[1712512932870,85.64,69852.6209,0.0,-0.95279,2e-05,5.78747]
[1712512934885,85.64,69843.2117,0.0,-0.95297,2e-05,5.76861]
[1712512938912,85.64,69857.1519,0.0,-0.9527,2e-05,5.79679]
[1712512942948,85.64,69849.3073,0.0,-0.95285,2e-05,5.78128]
[1712512947981,85.64,69845.1084,0.0,-0.95293,2e-05,5.77295]
[1712512953017,85.64,69845.2608,0.0,-0.95294,2e-05,5.77082]
[1712512958053,85.64,69841.7038,0.0,-0.95301,2e-05,5.76387]
[1712512963089,85.65,69847.3541,0.0,-0.9529,2e-05,5.77581]
[1712512967115,85.65,69818.1457,0.0,-0.95346,2e-05,5.71792]
[1712512972150,85.66,69815.5767,0.0,-0.9535,2e-05,5.71383]
[1712512977185,85.66,69815.4986,0.0,-0.95349,2e-05,5.71418]
[1712512982221,85.66,69815.0352,0.0,-0.95349,2e-05,5.71417]
[1712512986250,85.66,69806.9498,0.0,-0.95365,2e-05,5.69851]
[1712512989269,85.67,69792.1401,0.0,-0.95393,2e-05,5.66955]
[1712512991287,85.67,69776.2442,0.0,-0.95423,2e-05,5.63848]
[1712512993299,85.67,69759.4231,0.0,-0.95455,2e-05,5.60555]
[1712512995311,85.67,69752.4227,0.0,-0.95468,2e-05,5.59205]
[1712512996318,85.67,69744.4974,0.0,-0.95483,2e-05,5.57667]
[1712512997326,85.67,69751.0672,0.0,-0.9547,2e-05,5.58969]
[1712512998333,85.67,69758.1907,0.0,-0.95456,2e-05,5.6038]
[1712513003368,85.68,69756.0399,0.0,-0.9546,2e-05,5.60041]
[1712513008403,85.68,69759.7643,0.0,-0.95452,2e-05,5.60829]
[1712513012434,85.69,69752.4446,0.0,-0.95467,2e-05,5.59191]
[1712513017465,85.69,69747.2347,0.0,-0.95476,2e-05,5.58239]
[1712513022492,85.69,69746.2223,0.0,-0.95477,2e-05,5.58116]
[1712513027536,85.7,69742.0783,0.0,-0.95485,2e-05,5.57382]
[1712513032570,85.7,69743.1704,0.0,-0.95482,2e-05,5.57673]
[1712513037607,85.71,69743.0295,0.0,-0.95481,2e-05,5.57725]
[1712513041634,85.71,69750.2499,0.0,-0.95466,2e-05,5.59277]
[1712513046670,85.72,69748.3439,0.0,-0.95468,2e-05,5.591]
[1712513051703,85.73,69747.0499,0.0,-0.95468,2e-05,5.59042]
[1712513053717,85.74,69736.3951,0.0,-0.95488,2e-05,5.57012]
[1712513057745,85.74,69726.4207,0.0,-0.95506,2e-05,5.55157]
[1712513062784,85.75,69724.0585,0.0,-0.95509,2e-05,5.54796]
[1712513063791,85.75,69716.1763,0.0,-0.95524,2e-05,5.53281]
[1712513067491,85.75,69735.6387,0.0,-0.95485,2e-05,5.57242]
[1712513072864,85.77,69735.813,0.0,-0.95485,2e-05,5.57184]
[1712513075887,85.77,69750.6654,0.0,-0.95456,2e-05,5.60215]
[1712513076491,85.77,69760.2127,0.0,-0.95437,2e-05,5.62126]
[1712513081929,85.78,69773.3353,0.0,-0.9541,2e-05,5.64909]
[1712513082939,85.79,69766.7278,0.0,-0.95423,2e-05,5.63638]
[1712513087979,85.79,69771.1128,0.0,-0.95413,2e-05,5.64659]
[1712513093006,85.8,69770.4103,0.0,-0.95413,2e-05,5.64673]
[1712513095020,85.8,69778.1337,0.0,-0.95397,2e-05,5.66257]
[1712513099048,85.81,69770.3199,0.0,-0.95411,2e-05,5.64828]
[1712513104085,85.82,69761.5527,0.0,-0.95426,2e-05,5.63248]
[1712513106099,85.82,69750.5101,0.0,-0.95447,2e-05,5.61145]
[1712513111134,85.83,69751.0134,0.0,-0.95444,2e-05,5.61421]
[1712513116168,85.84,69747.4843,0.0,-0.95449,2e-05,5.6088]
[1712513121204,85.84,69737.9777,0.0,-0.95466,2e-05,5.59095]
[1712513126239,85.85,69730.4805,0.0,-0.95478,2e-05,5.57823]
[1712513131273,85.86,69732.5941,0.0,-0.95475,2e-05,5.58135]
[1712513136309,85.87,69732.1621,0.0,-0.95473,2e-05,5.58249]
[1712513138322,85.87,69723.0454,0.0,-0.9549,2e-05,5.56497]
[1712513143358,85.88,69720.7972,0.0,-0.95494,2e-05,5.5614]
[1712513148393,85.88,69719.1418,0.0,-0.95496,2e-05,5.55902]
[1712513153427,85.89,69710.4983,0.0,-0.95511,2e-05,5.54304]
[1712513158463,85.89,69704.5581,0.0,-0.95522,2e-05,5.53249]
[1712513163491,85.9,69708.2458,0.0,-0.95513,2e-05,5.54151]
[1712513165512,85.91,69700.0398,0.0,-0.95528,2e-05,5.52623]
[1712513169492,85.91,69692.8093,0.0,-0.9554,2e-05,5.51309]
[1712513174574,85.92,69689.5837,0.0,-0.95545,2e-05,5.50805]
[1712513175491,85.92,69697.3447,0.0,-0.9553,2e-05,5.5236]
[1712513179608,85.93,69710.112,0.0,-0.95504,2e-05,5.55032]
[1712513184645,85.94,69707.2655,0.0,-0.95507,2e-05,5.54699]
[1712513185652,85.94,69716.9283,0.0,-0.95489,2e-05,5.56624]
[1712513190690,85.95,69713.8744,0.0,-0.95492,2e-05,5.56238]
[1712513191694,85.96,69700.3287,0.0,-0.9552,2e-05,5.53347]
[1712513192702,85.96,69693.002,0.0,-0.95533,2e-05,5.51971]
[1712513196491,85.97,69700.4387,0.0,-0.95517,2e-05,5.53607]
[1712513197736,85.97,69693.6258,0.0,-0.95529,2e-05,5.52331]
[1712513202830,85.98,69690.897,0.0,-0.95532,2e-05,5.52042]
[1712513207863,86.0,69685.7094,0.0,-0.95539,2e-05,5.51278]
[1712513211491,86.0,69675.2168,0.0,-0.95558,2e-05,5.49366]
[1712513213906,86.0,69662.2295,0.0,-0.95581,2e-05,5.46915]
[1712513218941,86.01,69664.9727,0.0,-0.95575,2e-05,5.4759]
[1712513223981,86.02,69659.2565,0.0,-0.95584,2e-05,5.46636]
[1712513225999,86.02,69652.406,0.0,-0.95596,2e-05,5.45378]
[1712513228011,86.03,69662.4822,0.0,-0.95576,2e-05,5.47383]
[1712513231032,86.03,69671.5505,0.0,-0.95559,2e-05,5.49223]
[1712513236068,86.04,69667.6662,0.0,-0.95564,2e-05,5.4862]
[1712513241103,86.05,69672.6923,0.0,-0.95553,2e-05,5.49761]
[1712513246138,86.05,69676.3043,0.0,-0.95545,2e-05,5.50597]
[1712513249159,86.06,69682.9007,0.0,-0.95532,2e-05,5.51951]
[1712513252180,86.06,69691.9955,0.0,-0.95517,2e-05,5.53486]
[1712513254193,86.06,69703.7378,0.0,-0.95494,2e-05,5.55809]
[1712513258223,86.07,69694.2061,0.0,-0.95511,2e-05,5.54029]
[1712513263257,86.07,69695.285,0.0,-0.95508,2e-05,5.5434]
[1712513268294,86.08,69703.1091,0.0,-0.95493,2e-05,5.55958]
[1712513273329,86.08,69699.4763,0.0,-0.95499,2e-05,5.55341]
[1712513277356,86.09,69690.6824,0.0,-0.95514,2e-05,5.53708]
[1712513278365,86.09,69683.546,0.0,-0.95528,2e-05,5.52346]
[1712513280378,86.09,69698.1569,0.0,-0.955,2e-05,5.55227]
[1712513285413,86.1,69702.2181,0.0,-0.95491,2e-05,5.56152]
[1712513289440,86.11,69712.7806,0.0,-0.95469,2e-05,5.58374]
[1712513294477,86.11,69714.4068,0.0,-0.95464,2e-05,5.58874]
[1712513298491,86.12,69724.0393,0.0,-0.95445,2e-05,5.60899]
[1712513300518,86.12,69731.5998,0.0,-0.9543,2e-05,5.62421]
[1712513305553,86.13,69727.2287,0.0,-0.95438,2e-05,5.61608]
[1712513309582,86.13,69740.6311,0.0,-0.95412,2e-05,5.64266]
[1712513311596,86.13,69748.5176,0.0,-0.95399,2e-05,5.6552]
[1712513315624,86.13,69756.8745,0.0,-0.95383,2e-05,5.67171]
[1712513320658,86.13,69747.9425,0.0,-0.954,2e-05,5.65408]
[1712513325491,86.13,69739.7127,0.0,-0.95416,2e-05,5.63804]
[1712513330728,86.13,69743.7969,0.0,-0.95408,2e-05,5.64634]
[1712513335764,86.13,69744.5171,0.0,-0.95406,2e-05,5.64795]
[1712513339791,86.13,69751.6184,0.0,-0.95392,2e-05,5.66204]
[1712513341805,86.13,69764.0586,0.0,-0.95369,2e-05,5.68655]
[1712513346841,86.13,69769.0658,0.0,-0.95359,2e-05,5.69627]
[1712513348854,86.13,69758.915,0.0,-0.95379,2e-05,5.67619]
[1712513353889,86.13,69763.8057,0.0,-0.95369,2e-05,5.6858]
[1712513358491,86.13,69771.9439,0.0,-0.95354,2e-05,5.70169]
[1712513363960,86.13,69766.6207,0.0,-0.95364,2e-05,5.69093]
[1712513368995,86.13,69772.5978,0.0,-0.95353,2e-05,5.70253]
[1712513374031,86.13,69773.3816,0.0,-0.95354,2e-05,5.70081]
[1712513379064,86.12,69774.773,0.0,-0.95352,2e-05,5.70333]
[1712513382087,86.12,69780.9821,0.0,-0.9534,2e-05,5.71544]
[1712513388128,86.12,69782.9006,0.0,-0.95337,2e-05,5.7188]
[1712513393175,86.12,69773.5527,0.0,-0.95355,2e-05,5.69995]
[1712513394181,86.12,69764.2698,0.0,-0.95373,2e-05,5.68159]
[1712513394491,86.12,69753.4896,0.0,-0.95393,2e-05,5.66034]
[1712513400222,86.12,69754.7651,0.0,-0.95391,2e-05,5.66293]
[1712513404251,86.12,69748.4068,0.0,-0.95403,2e-05,5.65053]
[1712513409286,86.12,69750.541,0.0,-0.95399,2e-05,5.65487]
[1712513414320,86.12,69747.9875,0.0,-0.95404,2e-05,5.64998]
[1712513419357,86.12,69742.7909,0.0,-0.95413,2e-05,5.63999]
[1712513423383,86.12,69750.2786,0.0,-0.95399,2e-05,5.6549]
[1712513427411,86.12,69767.4844,0.0,-0.95366,2e-05,5.68885]
[1712513432446,86.12,69766.7814,0.0,-0.9537,2e-05,5.68429]
[1712513435467,86.12,69774.1941,0.0,-0.95355,2e-05,5.69884]
[1712513438488,86.12,69794.7532,0.0,-0.95316,2e-05,5.73941]
[1712513443524,86.12,69794.7313,0.0,-0.95316,2e-05,5.73884]
[1712513445492,86.12,69801.5739,0.0,-0.95303,2e-05,5.75221]
[1712513447553,86.12,69793.3746,0.0,-0.9532,2e-05,5.73569]
[1712513449567,86.12,69802.9122,0.0,-0.95301,2e-05,5.75441]
[1712513454602,86.11,69807.4438,0.0,-0.95293,2e-05,5.76273]
[1712513459636,86.11,69808.8877,0.0,-0.95291,2e-05,5.76486]
[1712513464673,86.1,69817.275,0.0,-0.95276,2e-05,5.78084]
[1712513465679,86.1,69827.9435,0.0,-0.95255,2e-05,5.8022]
[1712513470713,86.1,69831.6533,0.0,-0.95248,2e-05,5.80857]
[1712513475748,86.09,69829.3188,0.0,-0.95254,2e-05,5.80284]
[1712513479776,86.09,69809.5631,0.0,-0.95293,2e-05,5.76264]
[1712513480783,86.09,69800.601,0.0,-0.95311,2e-05,5.74468]
[1712513485818,86.09,69795.5204,0.0,-0.95321,2e-05,5.73403]
[1712513490491,86.08,69788.7879,0.0,-0.95335,2e-05,5.72024]
[1712513495888,86.08,69774.8966,0.0,-0.95364,2e-05,5.68935]
[1712513496491,86.08,69764.6482,0.0,-0.95384,2e-05,5.66909]
[1712513501929,86.08,69761.0826,0.0,-0.95391,2e-05,5.66194]
[1712513502492,86.08,69750.5135,0.0,-0.95411,2e-05,5.64115]
[1712513505491,86.08,69744.0888,0.0,-0.95423,2e-05,5.62863]
[1712513509985,86.08,69736.5301,0.0,-0.95437,2e-05,5.61402]
[1712513515022,86.09,69732.1828,0.0,-0.95445,2e-05,5.60587]
[1712513520059,86.09,69734.8489,0.0,-0.9544,2e-05,5.61147]
[1712513522071,86.09,69742.0272,0.0,-0.95426,2e-05,5.62565]
[1712513525091,86.09,69732.9383,0.0,-0.95443,2e-05,5.60799]
[1712513530126,86.09,69727.6059,0.0,-0.95453,2e-05,5.59792]
[1712513531134,86.09,69721.0188,0.0,-0.95465,2e-05,5.58515]
[1712513536169,86.09,69723.7383,0.0,-0.9546,2e-05,5.59098]
[1712513541203,86.1,69721.0899,0.0,-0.95464,2e-05,5.58636]
[1712513546238,86.1,69723.2526,0.0,-0.9546,2e-05,5.59109]
[1712513551273,86.1,69719.8728,0.0,-0.95468,2e-05,5.58202]
[1712513556308,86.11,69722.8768,0.0,-0.95461,2e-05,5.58844]
[1712513561350,86.11,69715.282,0.0,-0.95475,2e-05,5.57416]
[1712513562491,86.11,69722.5736,0.0,-0.95461,2e-05,5.58863]
[1712513564370,86.11,69729.1071,0.0,-0.95449,2e-05,5.60149]
[1712513567393,86.11,69722.5896,0.0,-0.95461,2e-05,5.58902]
[1712513572428,86.11,69718.8581,0.0,-0.95467,2e-05,5.58226]
[1712513575448,86.12,69726.2937,0.0,-0.95453,2e-05,5.59725]
[1712513580483,86.12,69731.0419,0.0,-0.95443,2e-05,5.60697]
[1712513584515,86.12,69723.6628,0.0,-0.95457,2e-05,5.59286]
[1712513589550,86.12,69719.1315,0.0,-0.95465,2e-05,5.58452]
[1712513594591,86.13,69720.894,0.0,-0.95461,2e-05,5.58848]
[1712513599626,86.13,69720.6484,0.0,-0.95461,2e-05,5.58851]
[1712513603654,86.13,69713.6944,0.0,-0.95474,2e-05,5.5754]
[1712513608687,86.13,69711.1589,0.0,-0.95478,2e-05,5.5711]
[1712513613491,86.14,69698.5019,0.0,-0.95503,2e-05,5.54415]
[1712513618759,86.14,69698.9792,0.0,-0.95502,2e-05,5.54591]
[1712513623793,86.15,69687.9142,0.0,-0.95521,2e-05,5.5253]
[1712513625807,86.15,69677.4725,0.0,-0.95541,2e-05,5.50549]
[1712513627821,86.15,69667.8252,0.0,-0.95558,2e-05,5.48733]
[1712513632858,86.16,69666.8332,0.0,-0.95559,2e-05,5.48673]
[1712513637892,86.16,69662.0082,0.0,-0.95566,2e-05,5.4787]
[1712513642926,86.17,69661.6975,0.0,-0.95566,2e-05,5.47946]
[1712513644941,86.17,69668.4502,0.0,-0.95552,2e-05,5.493]
[1712513646955,86.18,69674.7615,0.0,-0.9554,2e-05,5.50566]
[1712513651990,86.18,69670.6938,0.0,-0.95547,2e-05,5.49895]
[1712513657024,86.19,69669.1387,0.0,-0.95548,2e-05,5.49714]
[1712513660045,86.19,69677.2466,0.0,-0.95533,2e-05,5.5135]
[1712513665081,86.2,69677.0191,0.0,-0.95532,2e-05,5.51411]
[1712513670115,86.2,69672.6184,0.0,-0.95539,2e-05,5.50668]
[1712513675150,86.21,69669.4626,0.0,-0.95546,2e-05,5.49874]
[1712513680184,86.22,69666.1963,0.0,-0.95551,2e-05,5.49358]
[1712513685222,86.22,69665.9119,0.0,-0.9555,2e-05,5.49424]
[1712513690256,86.23,69668.4062,0.0,-0.95544,2e-05,5.50023]
[1712513695291,86.23,69670.905,0.0,-0.95539,2e-05,5.50619]
[1712513699319,86.24,69679.4009,0.0,-0.95522,2e-05,5.52347]
[1712513701332,86.24,69686.5136,0.0,-0.95508,2e-05,5.53763]
[1712513706370,86.24,69689.8811,0.0,-0.95501,2e-05,5.54502]
[1712513707376,86.25,69680.029,0.0,-0.95519,2e-05,5.52609]
[1712513712411,86.25,69689.3247,0.0,-0.95501,2e-05,5.54505]
[1712513717446,86.25,69688.0055,0.0,-0.95503,2e-05,5.54329]
[1712513721475,86.26,69694.1728,0.0,-0.9549,2e-05,5.55585]
[1712513723489,86.26,69700.9048,0.0,-0.95478,2e-05,5.56921]
[1712513724491,86.26,69708.709,0.0,-0.95463,2e-05,5.58452]
[1712513729537,86.26,69706.5234,0.0,-0.95466,2e-05,5.58073]
[1712513730491,86.26,69698.3632,0.0,-0.95482,2e-05,5.56496]
[1712513735580,86.27,69693.8188,0.0,-0.95492,2e-05,5.5538]
[1712513740614,86.27,69695.0186,0.0,-0.95489,2e-05,5.55696]
[1712513745650,86.27,69694.7348,0.0,-0.95489,2e-05,5.55708]
[1712513750684,86.28,69695.0986,0.0,-0.95487,2e-05,5.55847]
[1712513752698,86.28,69701.8449,0.0,-0.95474,2e-05,5.57184]
[1712513754713,86.28,69711.6238,0.0,-0.95456,2e-05,5.59111]
[1712513759747,86.28,69716.5426,0.0,-0.95445,2e-05,5.60163]
[1712513762769,86.29,69730.575,0.0,-0.95418,2e-05,5.62999]
[1712513767804,86.3,69727.3482,0.0,-0.95422,2e-05,5.62506]
[1712513770826,86.3,69718.2099,0.0,-0.95439,2e-05,5.60754]
[1712513771832,86.3,69708.1972,0.0,-0.95458,2e-05,5.58807]
[1712513775860,86.3,69699.3649,0.0,-0.95475,2e-05,5.57125]
[1712513780896,86.3,69709.0505,0.0,-0.95456,2e-05,5.59064]
[1712513783916,86.31,69716.1854,0.0,-0.95442,2e-05,5.60506]
[1712513784923,86.31,69727.4664,0.0,-0.9542,2e-05,5.62743]
[1712513789957,86.31,69726.8338,0.0,-0.95421,2e-05,5.62683]
[1712513794992,86.32,69727.0619,0.0,-0.95421,2e-05,5.62543]
[1712513795999,86.32,69718.7798,0.0,-0.95437,2e-05,5.60927]
[1712513801035,86.32,69721.2128,0.0,-0.95432,2e-05,5.6143]
[1712513803049,86.32,69714.4404,0.0,-0.95445,2e-05,5.60118]
[1712513808084,86.32,69714.9773,0.0,-0.95443,2e-05,5.60256]
[1712513813119,86.32,69716.4485,0.0,-0.9544,2e-05,5.60573]
[1712513818154,86.32,69716.8872,0.0,-0.95439,2e-05,5.60684]
[1712513823188,86.32,69713.2884,0.0,-0.95446,2e-05,5.60013]
[1712513827216,86.33,69706.4262,0.0,-0.95458,2e-05,5.58705]
[1712513832253,86.33,69707.2405,0.0,-0.95456,2e-05,5.58907]
[1712513835273,86.33,69700.0766,0.0,-0.9547,2e-05,5.57537]
[1712513837286,86.33,69690.5261,0.0,-0.95487,2e-05,5.55703]
[1712513842322,86.33,69685.8617,0.0,-0.95496,2e-05,5.54864]
[1712513844336,86.34,69677.4862,0.0,-0.95511,2e-05,5.53271]
[1712513848362,86.34,69671.0221,0.0,-0.95522,2e-05,5.52092]
[1712513853399,86.35,69668.7858,0.0,-0.95528,2e-05,5.51455]
[1712513856418,86.35,69661.8032,0.0,-0.9554,2e-05,5.50168]
[1712513861454,86.35,69660.3763,0.0,-0.95542,2e-05,5.50003]
[1712513866490,86.36,69655.2876,0.0,-0.9555,2e-05,5.49135]
[1712513867502,86.36,69669.4167,0.0,-0.95524,2e-05,5.51883]
[1712513869510,86.36,69659.665,0.0,-0.95541,2e-05,5.50039]
[1712513874546,86.37,69662.095,0.0,-0.95536,2e-05,5.50613]
[1712513879580,86.37,69657.7657,0.0,-0.95543,2e-05,5.49883]
[1712513884615,86.38,69657.8469,0.0,-0.95542,2e-05,5.50007]
[1712513888644,86.38,69664.5691,0.0,-0.95528,2e-05,5.51389]
[1712513893679,86.39,69663.1603,0.0,-0.9553,2e-05,5.51211]
[1712513898713,86.39,69667.426,0.0,-0.95521,2e-05,5.52128]
[1712513902742,86.4,69660.115,0.0,-0.95534,2e-05,5.5079]
[1712513907776,86.4,69668.8641,0.0,-0.95516,2e-05,5.52601]
[1712513912811,86.41,69670.9391,0.0,-0.95514,2e-05,5.5279]
[1712513918853,86.41,69671.0184,0.0,-0.95513,2e-05,5.52907]
[1712513922881,86.42,69664.6624,0.0,-0.95524,2e-05,5.51746]
[1712513927916,86.42,69678.1461,0.0,-0.95498,2e-05,5.54445]
[1712513929933,86.42,69699.7893,0.0,-0.95457,2e-05,5.58674]
[1712513930938,86.42,69688.7802,0.0,-0.95477,2e-05,5.56542]
[1712513932951,86.42,69680.9309,0.0,-0.95492,2e-05,5.55041]
[1712513937987,86.43,69685.2004,0.0,-0.95483,2e-05,5.5592]
[1712513938994,86.43,69697.3761,0.0,-0.9546,2e-05,5.58306]
[1712513940004,86.43,69690.5433,0.0,-0.95473,2e-05,5.56986]
[1712513942015,86.43,69697.2665,0.0,-0.9546,2e-05,5.58313]
[1712513947049,86.43,69701.4164,0.0,-0.95452,2e-05,5.59161]
[1712513951079,86.43,69693.3617,0.0,-0.95467,2e-05,5.57623]
[1712513955106,86.44,69685.2106,0.0,-0.95482,2e-05,5.56079]
[1712513958127,86.44,69695.5511,0.0,-0.95462,2e-05,5.5812]
[1712513962155,86.44,69715.9751,0.0,-0.95422,2e-05,5.62184]
[1712513967190,86.45,69711.7082,0.0,-0.95429,2e-05,5.61496]
[1712513970210,86.45,69698.4137,0.0,-0.95454,2e-05,5.58942]
[1712513975246,86.45,69692.748,0.0,-0.95466,2e-05,5.5758]
[1712513980281,86.46,69691.8206,0.0,-0.95468,2e-05,5.57449]
[1712513981288,86.46,69682.0198,0.0,-0.95486,2e-05,5.55556]
[1712513986322,86.46,69684.9286,0.0,-0.9548,2e-05,5.5618]
[1712513991357,86.46,69681.0924,0.0,-0.95487,2e-05,5.55496]
[1712513996392,86.47,69681.2,0.0,-0.95486,2e-05,5.55578]
[1712514001430,86.47,69682.6863,0.0,-0.95482,2e-05,5.55926]
[1712514006471,86.47,69681.9126,0.0,-0.95483,2e-05,5.55835]
[1712514011497,86.47,69681.7214,0.0,-0.95483,2e-05,5.55856]
[1712514015491,86.48,69693.2066,0.0,-0.95461,2e-05,5.58157]
[1712514016533,86.48,69699.3739,0.0,-0.95449,2e-05,5.5939]
[1712514017540,86.48,69713.8154,0.0,-0.95421,2e-05,5.62238]
[1712514021491,86.48,69704.2488,0.0,-0.95439,2e-05,5.60405]
[1712514026603,86.48,69704.8589,0.0,-0.95437,2e-05,5.60542]
[1712514029625,86.49,69711.1706,0.0,-0.95425,2e-05,5.61811]
[1712514030491,86.49,69718.9541,0.0,-0.9541,2e-05,5.6336]
[1712514035665,86.49,69713.973,0.0,-0.95421,2e-05,5.62138]
[1712514040701,86.5,69709.7463,0.0,-0.95428,2e-05,5.61455]
[1712514045737,86.5,69710.3196,0.0,-0.95427,2e-05,5.61582]
[1712514050772,86.5,69699.3485,0.0,-0.95447,2e-05,5.5946]
[1712514055807,86.5,69706.153,0.0,-0.95434,2e-05,5.60809]
[1712514060851,86.5,69706.3207,0.0,-0.95434,2e-05,5.6086]
[1712514065881,86.51,69706.7233,0.0,-0.95432,2e-05,5.61035]
[1712514067897,86.51,69716.4833,0.0,-0.95413,2e-05,5.62997]
[1712514073937,86.52,69717.7598,0.0,-0.95409,2e-05,5.63401]
[1712514075952,86.52,69724.8284,0.0,-0.95395,2e-05,5.64859]
[1712514080987,86.53,69725.7985,0.0,-0.95392,2e-05,5.65139]
[1712514083001,86.53,69733.9479,0.0,-0.95376,2e-05,5.66781]
[1712514088035,86.53,69737.0872,0.0,-0.95369,2e-05,5.67493]
[1712514091057,86.53,69724.2065,0.0,-0.95396,2e-05,5.64672]
[1712514096091,86.54,69724.5758,0.0,-0.95394,2e-05,5.64784]
[1712514098107,86.54,69716.0928,0.0,-0.95411,2e-05,5.6312]
[1712514103142,86.53,69721.8465,0.0,-0.954,2e-05,5.64238]
[1712514108176,86.53,69717.3708,0.0,-0.95408,2e-05,5.63354]
[1712514113212,86.53,69716.437,0.0,-0.9541,2e-05,5.63169]
[1712514118246,86.53,69719.8156,0.0,-0.95404,2e-05,5.63826]
[1712514123281,86.53,69715.208,0.0,-0.95413,2e-05,5.62918]
[1712514128315,86.53,69711.8393,0.0,-0.95419,2e-05,5.62264]
[1712514130330,86.53,69699.1401,0.0,-0.95443,2e-05,5.59792]
[1712514134360,86.54,69692.8754,0.0,-0.95455,2e-05,5.58599]
[1712514137381,86.54,69686.344,0.0,-0.95467,2e-05,5.57352]
[1712514141409,86.54,69676.9398,0.0,-0.95484,2e-05,5.55564]
[1712514146445,86.54,69676.9903,0.0,-0.95483,2e-05,5.5563]
[1712514151479,86.54,69678.3007,0.0,-0.95483,2e-05,5.55638]
[1712514155508,86.55,69705.4387,0.0,-0.95431,2e-05,5.60958]
[1712514156491,86.55,69721.8654,0.0,-0.954,2e-05,5.64169]
[1712514160544,86.55,69729.6832,0.0,-0.95385,2e-05,5.65691]
[1712514161550,86.55,69748.2548,0.0,-0.95349,2e-05,5.6936]
[1712514163563,86.55,69739.53,0.0,-0.95366,2e-05,5.67626]
[1712514168599,86.54,69745.1068,0.0,-0.95356,2e-05,5.68679]
[1712514173632,86.54,69741.8851,0.0,-0.95362,2e-05,5.68003]
[1712514176655,86.54,69732.3921,0.0,-0.95381,2e-05,5.66118]
[1712514181690,86.54,69725.8553,0.0,-0.95394,2e-05,5.64816]
[1712514186727,86.54,69728.2166,0.0,-0.95389,2e-05,5.65262]
[1712514191761,86.54,69725.9435,0.0,-0.95394,2e-05,5.648]
[1712514196796,86.54,69732.2998,0.0,-0.95382,2e-05,5.6603]
[1712514201832,86.54,69730.9936,0.0,-0.95384,2e-05,5.65749]
[1712514206867,86.54,69729.4256,0.0,-0.95386,2e-05,5.65536]
[1712514211902,86.55,69730.7643,0.0,-0.95385,2e-05,5.65663]
[1712514216937,86.56,69728.5617,0.0,-0.95387,2e-05,5.65376]
[1712514221973,86.56,69729.3403,0.0,-0.95385,2e-05,5.65638]
[1712514222491,86.56,69742.4076,0.0,-0.95359,2e-05,5.68224]
[1712514228022,86.57,69741.8458,0.0,-0.9536,2e-05,5.68202]
[1712514233048,86.57,69734.2465,0.0,-0.95373,2e-05,5.66802]
[1712514238083,86.57,69731.5603,0.0,-0.95379,2e-05,5.66258]
[1712514240491,86.57,69722.6491,0.0,-0.95396,2e-05,5.64504]
[1712514243491,86.57,69732.3827,0.0,-0.95377,2e-05,5.6641]
[1712514249165,86.57,69731.7514,0.0,-0.95378,2e-05,5.66268]
[1712514251179,86.57,69725.0853,0.0,-0.95391,2e-05,5.64958]
[1712514256214,86.57,69731.9047,0.0,-0.95378,2e-05,5.66286]
[1712514258227,86.57,69739.5234,0.0,-0.95363,2e-05,5.67822]
[1712514261250,86.57,69747.0581,0.0,-0.95348,2e-05,5.69355]
[1712514263262,86.57,69725.5664,0.0,-0.9539,2e-05,5.65122]
[1712514268298,86.57,69729.4184,0.0,-0.95382,2e-05,5.6589]
[1712514273332,86.58,69727.9399,0.0,-0.95386,2e-05,5.65405]
[1712514278367,86.59,69719.0572,0.0,-0.95402,2e-05,5.63779]
[1712514283402,86.59,69717.9432,0.0,-0.95404,2e-05,5.63589]
[1712514288437,86.59,69714.1161,0.0,-0.95411,2e-05,5.62849]
[1712514293473,86.59,69713.9284,0.0,-0.95411,2e-05,5.62824]
[1712514296494,86.59,69702.5689,0.0,-0.95433,2e-05,5.60616]
[1712514301529,86.59,69702.0496,0.0,-0.95433,2e-05,5.60545]
[1712514304551,86.59,69694.7833,0.0,-0.95447,2e-05,5.5915]
[1712514306491,86.59,69688.0778,0.0,-0.95459,2e-05,5.57863]
[1712514309491,86.59,69681.3581,0.0,-0.95472,2e-05,5.5659]
[1712514314621,86.6,69678.4654,0.0,-0.95476,2e-05,5.56092]
[1712514316633,86.6,69686.1603,0.0,-0.95462,2e-05,5.57608]
[1712514317643,86.6,69693.9857,0.0,-0.95447,2e-05,5.59139]
[1712514322686,86.6,69696.6488,0.0,-0.95442,2e-05,5.59694]
[1712514324491,86.6,69690.3795,0.0,-0.95453,2e-05,5.5849]
[1712514329726,86.6,69685.6318,0.0,-0.95462,2e-05,5.57614]
[1712514335767,86.61,69687.8931,0.0,-0.95459,2e-05,5.57815]
[1712514340803,86.61,69684.5727,0.0,-0.95465,2e-05,5.57224]
[1712514345837,86.61,69684.7792,0.0,-0.95464,2e-05,5.57318]
[1712514346844,86.61,69691.302,0.0,-0.95451,2e-05,5.58595]
[1712514350872,86.62,69697.9446,0.0,-0.95438,2e-05,5.59989]
[1712514355908,86.63,69697.9621,0.0,-0.95436,2e-05,5.60141]
[1712514360943,86.63,69700.9909,0.0,-0.95429,2e-05,5.60873]
[1712514365977,86.64,69699.6844,0.0,-0.9543,2e-05,5.60761]
[1712514371012,86.65,69693.4967,0.0,-0.9544,2e-05,5.59699]
[1712514376047,86.66,69693.2094,0.0,-0.95439,2e-05,5.59792]
[1712514381083,86.66,69694.5206,0.0,-0.95435,2e-05,5.60196]
[1712514384491,86.67,69701.4844,0.0,-0.95421,2e-05,5.61663]
[1712514390491,86.68,69701.8974,0.0,-0.95419,2e-05,5.61904]
[1712514396195,86.69,69700.5939,0.0,-0.95422,2e-05,5.61482]
[1712514401231,86.69,69696.4147,0.0,-0.95429,2e-05,5.60804]
[1712514406267,86.7,69692.383,0.0,-0.95435,2e-05,5.60161]
[1712514411302,86.71,69691.8178,0.0,-0.95434,2e-05,5.60221]
[1712514416336,86.72,69690.1564,0.0,-0.95436,2e-05,5.60041]
[1712514421371,86.72,69694.0996,0.0,-0.95427,2e-05,5.60951]
[1712514426406,86.73,69689.0358,0.0,-0.95435,2e-05,5.60103]
[1712514431440,86.74,69691.2638,0.0,-0.9543,2e-05,5.6068]
[1712514436475,86.75,69688.3304,0.0,-0.95434,2e-05,5.60252]
[1712514441491,86.75,69686.5264,0.0,-0.95436,2e-05,5.60043]
[1712514446546,86.76,69685.7786,0.0,-0.95436,2e-05,5.60039]
[1712514448560,86.76,69711.5518,0.0,-0.95386,2e-05,5.65118]
[1712514450491,86.77,69720.9362,0.0,-0.95368,2e-05,5.66995]
[1712514451580,86.77,69713.9508,0.0,-0.95383,2e-05,5.65343]
[1712514456616,86.77,69715.0814,0.0,-0.9538,2e-05,5.65665]
[1712514461652,86.78,69715.5975,0.0,-0.95378,2e-05,5.65864]
[1712514467693,86.78,69714.3283,0.0,-0.95379,2e-05,5.65732]
[1712514468491,86.78,69707.597,0.0,-0.95392,2e-05,5.64436]
[1712514471492,86.79,69700.7735,0.0,-0.95404,2e-05,5.63172]
[1712514476757,86.79,69697.3522,0.0,-0.9541,2e-05,5.62623]
[1712514481791,86.8,69694.3818,0.0,-0.95414,2e-05,5.62169]
[1712514486825,86.81,69691.9545,0.0,-0.95417,2e-05,5.61821]
[1712514491860,86.81,69693.8128,0.0,-0.95412,2e-05,5.62308]
[1712514496896,86.82,69694.053,0.0,-0.95411,2e-05,5.62477]
[1712514499916,86.82,69700.3968,0.0,-0.95398,2e-05,5.63786]
[1712514504952,86.83,69695.532,0.0,-0.95406,2e-05,5.62948]
[1712514509986,86.84,69695.0709,0.0,-0.95406,2e-05,5.62975]
[1712514515021,86.84,69693.2829,0.0,-0.9541,2e-05,5.62443]
[1712514519050,86.85,69700.8763,0.0,-0.95395,2e-05,5.64018]
[1712514524085,86.85,69703.9833,0.0,-0.95388,2e-05,5.64729]
[1712514529120,86.86,69701.9967,0.0,-0.95391,2e-05,5.64444]
[1712514534155,86.86,69702.8632,0.0,-0.95388,2e-05,5.64716]
[1712514539191,86.87,69705.2068,0.0,-0.95382,2e-05,5.65273]
[1712514544225,86.87,69705.8184,0.0,-0.9538,2e-05,5.65487]
[1712514549261,86.88,69706.2285,0.0,-0.95379,2e-05,5.65663]
[1712514554300,86.88,69701.5832,0.0,-0.95386,2e-05,5.64851]
[1712514559339,86.89,69702.4222,0.0,-0.95384,2e-05,5.65113]
[1712514564369,86.89,69699.8017,0.0,-0.95388,2e-05,5.64699]
[1712514569405,86.9,69700.9531,0.0,-0.95385,2e-05,5.65023]
[1712514570412,86.9,69694.0259,0.0,-0.95398,2e-05,5.63691]
[1712514575446,86.91,69694.9295,0.0,-0.95397,2e-05,5.63695]
[1712514580481,86.91,69693.569,0.0,-0.95398,2e-05,5.63538]
[1712514585491,86.92,69687.9631,0.0,-0.95408,2e-05,5.6256]
[1712514590551,86.92,69689.2916,0.0,-0.95404,2e-05,5.62934]
[1712514593573,86.93,69696.0069,0.0,-0.95391,2e-05,5.64309]
[1712514598607,86.93,69695.6698,0.0,-0.9539,2e-05,5.64348]
[1712514603491,86.94,69689.1078,0.0,-0.95402,2e-05,5.63174]
[1712514608676,86.94,69688.0894,0.0,-0.95403,2e-05,5.63086]
[1712514612491,86.95,69681.1283,0.0,-0.95415,2e-05,5.61822]
[1712514618491,86.95,69679.4036,0.0,-0.95417,2e-05,5.61608]
[1712514623785,86.96,69678.1862,0.0,-0.95418,2e-05,5.61517]
[1712514628816,86.97,69674.4742,0.0,-0.95423,2e-05,5.60921]
[1712514631838,86.97,69653.8262,0.0,-0.95464,2e-05,5.56697]
[1712514636873,86.98,69648.5178,0.0,-0.95472,2e-05,5.55829]
[1712514638888,86.99,69638.6991,0.0,-0.9549,2e-05,5.54003]
[1712514639894,86.99,69648.3481,0.0,-0.95471,2e-05,5.55899]
[1712514641909,86.99,69659.7943,0.0,-0.95449,2e-05,5.58175]
[1712514646944,87.0,69659.12,0.0,-0.95449,2e-05,5.5819]
[1712514651979,87.01,69653.6172,0.0,-0.95458,2e-05,5.57275]
[1712514657015,87.01,69662.4932,0.0,-0.9544,2e-05,5.59145]
[1712514659027,87.02,69672.0531,0.0,-0.95421,2e-05,5.61053]
[1712514664061,87.02,69672.0133,0.0,-0.9542,2e-05,5.61168]
[1712514667084,87.03,69680.202,0.0,-0.95404,2e-05,5.62832]
[1712514669098,87.03,69686.6515,0.0,-0.95391,2e-05,5.6413]
[1712514672118,87.03,69678.5782,0.0,-0.95406,2e-05,5.6262]
[1712514677154,87.04,69680.7124,0.0,-0.95401,2e-05,5.63144]
[1712514682189,87.04,69681.2983,0.0,-0.95398,2e-05,5.63366]
[1712514685212,87.05,69672.1378,0.0,-0.95415,2e-05,5.61651]
[1712514688233,87.05,69680.0676,0.0,-0.95399,2e-05,5.63261]
[1712514693266,87.06,69669.3003,0.0,-0.95421,2e-05,5.6097]
[1712514698301,87.06,69669.26,0.0,-0.9542,2e-05,5.61086]
[1712514703336,87.07,69661.9241,0.0,-0.95432,2e-05,5.59789]
[1712514708371,87.08,69657.5018,0.0,-0.95439,2e-05,5.59066]
[1712514713406,87.08,69655.0421,0.0,-0.95443,2e-05,5.58728]
[1712514718441,87.09,69659.1266,0.0,-0.95433,2e-05,5.59653]
[1712514720455,87.09,69652.9684,0.0,-0.95445,2e-05,5.58515]
[1712514725490,87.1,69650.5651,0.0,-0.95448,2e-05,5.5819]
[1712514729491,87.11,69656.9686,0.0,-0.95434,2e-05,5.59539]
[1712514730526,87.11,69647.0564,0.0,-0.95453,2e-05,5.57648]
[1712514735560,87.12,69643.0816,0.0,-0.95459,2e-05,5.57029]
[1712514739591,87.12,69655.7428,0.0,-0.95433,2e-05,5.59628]
[1712514743617,87.13,69668.2233,0.0,-0.95409,2e-05,5.62126]
[1712514744491,87.13,69659.7436,0.0,-0.95425,2e-05,5.60503]
[1712514749658,87.14,69652.6442,0.0,-0.95437,2e-05,5.59275]
[1712514753686,87.14,69644.0444,0.0,-0.95454,2e-05,5.57419]
[1712514758722,87.15,69639.9601,0.0,-0.9546,2e-05,5.56778]
[1712514763756,87.16,69637.0348,0.0,-0.95464,2e-05,5.56366]
[1712514768791,87.17,69635.5482,0.0,-0.95465,2e-05,5.56233]
[1712514773826,87.17,69636.4267,0.0,-0.95462,2e-05,5.56557]
[1712514778861,87.18,69636.901,0.0,-0.9546,2e-05,5.56799]
[1712514783898,87.19,69629.7699,0.0,-0.95472,2e-05,5.55577]
[1712514786491,87.19,69622.8262,0.0,-0.95484,2e-05,5.54304]
[1712514787925,87.19,69590.2408,0.0,-0.95544,2e-05,5.4808]
[1712514792961,87.2,69589.4263,0.0,-0.95544,2e-05,5.48063]
[1712514797996,87.21,69589.1812,0.0,-0.95543,2e-05,5.48231]
[1712514802023,87.22,69581.2693,0.0,-0.95556,2e-05,5.46889]
[1712514803029,87.22,69565.9317,0.0,-0.95583,2e-05,5.44015]
[1712514806052,87.23,69577.1109,0.0,-0.95561,2e-05,5.4629]
[1712514807059,87.23,69586.0914,0.0,-0.95544,2e-05,5.48048]
[1712514810081,87.24,69576.0232,0.0,-0.95562,2e-05,5.46258]
[1712514815115,87.25,69574.0264,0.0,-0.95565,2e-05,5.45809]
[1712514820149,87.27,69571.9511,0.0,-0.95567,2e-05,5.45647]
[1712514825186,87.28,69578.8194,0.0,-0.95552,2e-05,5.47187]
[1712514830220,87.29,69580.5242,0.0,-0.95546,2e-05,5.47731]
[1712514834248,87.3,69572.4274,0.0,-0.95559,2e-05,5.46364]
[1712514839282,87.31,69570.6121,0.0,-0.95561,2e-05,5.46246]
[1712514844319,87.32,69573.1191,0.0,-0.95554,2e-05,5.46945]
[1712514849359,87.33,69574.8375,0.0,-0.95548,2e-05,5.47489]
[1712514850362,87.34,69588.1152,0.0,-0.95523,2e-05,5.50066]
[1712514855396,87.35,69589.8399,0.0,-0.95518,2e-05,5.50588]
[1712514860432,87.36,69589.3087,0.0,-0.95517,2e-05,5.50676]
[1712514865466,87.37,69584.5334,0.0,-0.95524,2e-05,5.49954]
[1712514870491,87.38,69588.3024,0.0,-0.95515,2e-05,5.50869]
[1712514872514,87.38,69601.0164,0.0,-0.95493,2e-05,5.53078]
[1712514877550,87.39,69607.9532,0.0,-0.95478,2e-05,5.5458]
[1712514881578,87.4,69597.6473,0.0,-0.95496,2e-05,5.52729]
[1712514886614,87.41,69593.3953,0.0,-0.95503,2e-05,5.52088]
[1712514887620,87.41,69586.4146,0.0,-0.95515,2e-05,5.50788]
[1712514892656,87.42,69582.7476,0.0,-0.9552,2e-05,5.50275]
[1712514893662,87.42,69575.6324,0.0,-0.95533,2e-05,5.48955]
[1712514898700,87.43,69571.1796,0.0,-0.95539,2e-05,5.48307]
[1712514903734,87.44,69570.3379,0.0,-0.95538,2e-05,5.48351]
[1712514908769,87.45,69565.9859,0.0,-0.95544,2e-05,5.47727]
[1712514913802,87.47,69559.4935,0.0,-0.95554,2e-05,5.46742]
[1712514918838,87.48,69566.4049,0.0,-0.95539,2e-05,5.48272]
[1712514923874,87.49,69570.2439,0.0,-0.9553,2e-05,5.49202]
[1712514928908,87.5,69563.5667,0.0,-0.9554,2e-05,5.48124]
[1712514933943,87.51,69569.1164,0.0,-0.9553,2e-05,5.49084]
[1712514937971,87.52,69575.4802,0.0,-0.95517,2e-05,5.50452]
[1712514943005,87.53,69583.6977,0.0,-0.955,2e-05,5.52205]
[1712514946027,87.53,69576.9706,0.0,-0.95511,2e-05,5.51023]
[1712514951062,87.54,69580.6694,0.0,-0.95503,2e-05,5.51904]
[1712514957104,87.55,69586.18,0.0,-0.9549,2e-05,5.53157]
[1712514961133,87.56,69578.635,0.0,-0.95503,2e-05,5.51844]
[1712514966168,87.57,69574.7108,0.0,-0.95509,2e-05,5.51269]
[1712514971203,87.58,69567.9676,0.0,-0.95519,2e-05,5.50162]
[1712514976238,87.59,69563.3035,0.0,-0.95526,2e-05,5.4946]
[1712514981273,87.6,69565.5695,0.0,-0.9552,2e-05,5.50078]
[1712514986307,87.61,69567.2091,0.0,-0.95515,2e-05,5.50573]
[1712514987314,87.61,69575.2057,0.0,-0.955,2e-05,5.52135]
[1712514989329,87.61,69581.4323,0.0,-0.95488,2e-05,5.53394]
[1712514994363,87.62,69580.8995,0.0,-0.95489,2e-05,5.53148]
[1712514999399,87.63,69575.4098,0.0,-0.95498,2e-05,5.5226]
[1712515003427,87.64,69566.4001,0.0,-0.95513,2e-05,5.50673]
[1712515006447,87.64,69558.542,0.0,-0.95527,2e-05,5.49284]
[1712515008463,87.64,69539.2448,0.0,-0.95562,2e-05,5.4567]
[1712515009468,87.65,69530.4105,0.0,-0.95578,2e-05,5.44014]
[1712515012496,87.65,69521.2717,0.0,-0.95594,2e-05,5.42349]
[1712515017524,87.66,69515.3458,0.0,-0.95603,2e-05,5.41347]
[1712515022560,87.67,69513.4888,0.0,-0.95604,2e-05,5.41245]
[1712515024572,87.67,69501.5948,0.0,-0.95625,2e-05,5.39106]
[1712515027595,87.68,69495.1773,0.0,-0.95636,2e-05,5.37983]
[1712515028601,87.68,69504.0593,0.0,-0.95619,2e-05,5.39682]
[1712515032491,87.69,69511.4789,0.0,-0.95605,2e-05,5.41182]
[1712515036659,87.69,69527.3413,0.0,-0.95575,2e-05,5.44272]
[1712515039678,87.69,69520.37,0.0,-0.95587,2e-05,5.43012]
[1712515040686,87.7,69506.0343,0.0,-0.95613,2e-05,5.4033]
[1712515042699,87.7,69499.3735,0.0,-0.95624,2e-05,5.39129]
[1712515047735,87.71,69495.7187,0.0,-0.95629,2e-05,5.38605]
[1712515052768,87.72,69494.2895,0.0,-0.95632,2e-05,5.38307]
[1712515055791,87.73,69487.4131,0.0,-0.95642,2e-05,5.37178]
[1712515058811,87.74,69494.1379,0.0,-0.95629,2e-05,5.38604]
[1712515062491,87.75,69477.4736,0.0,-0.95657,2e-05,5.35645]
[1712515063848,87.75,69470.7721,0.0,-0.95668,2e-05,5.34449]
[1712515066879,87.76,69476.984,0.0,-0.95655,2e-05,5.35788]
[1712515071911,87.78,69477.3502,0.0,-0.95652,2e-05,5.36142]
[1712515076946,87.79,69474.0055,0.0,-0.95655,2e-05,5.35802]
[1712515081981,87.81,69476.3296,0.0,-0.95647,2e-05,5.36578]
[1712515087015,87.82,69475.7954,0.0,-0.95646,2e-05,5.36756]
[1712515091052,87.83,69465.149,0.0,-0.95663,2e-05,5.34958]
[1712515092059,87.84,69455.3464,0.0,-0.9568,2e-05,5.3316]
[1712515094072,87.84,69449.0601,0.0,-0.95691,2e-05,5.32061]
[1712515095079,87.84,69442.8408,0.0,-0.95701,2e-05,5.30966]
[1712515098101,87.85,69449.0631,0.0,-0.95688,2e-05,5.32314]
[1712515101123,87.86,69460.9265,0.0,-0.95665,2e-05,5.3471]
[1712515104141,87.87,69453.2126,0.0,-0.95677,2e-05,5.33444]
[1712515109178,87.89,69454.9966,0.0,-0.95672,2e-05,5.34017]
[1712515112199,87.9,69464.7575,0.0,-0.95654,2e-05,5.35777]
[1712515117238,87.91,69460.8983,0.0,-0.95658,2e-05,5.35338]
[1712515119250,87.92,69453.8464,0.0,-0.9567,2e-05,5.34137]
[1712515123280,87.93,69446.0191,0.0,-0.95681,2e-05,5.32888]
[1712515124286,87.93,69431.5783,0.0,-0.95707,2e-05,5.30239]
[1712515129320,87.95,69433.564,0.0,-0.957,2e-05,5.30924]
[1712515134355,87.97,69435.6004,0.0,-0.95693,2e-05,5.3162]
[1712515139390,87.98,69443.0185,0.0,-0.95677,2e-05,5.33306]
[1712515142411,87.99,69427.2087,0.0,-0.95704,2e-05,5.30494]
[1712515144428,88.0,69416.3366,0.0,-0.95723,2e-05,5.28555]
[1712515148453,88.01,69409.753,0.0,-0.95732,2e-05,5.27606]
[1712515153488,88.03,69411.5687,0.0,-0.95725,2e-05,5.2828]
[1712515158491,88.05,69412.6978,0.0,-0.9572,2e-05,5.28822]
[1712515163558,88.06,69411.6078,0.0,-0.95718,2e-05,5.2895]
[1712515168594,88.08,69402.7344,0.0,-0.95731,2e-05,5.27636]
[1712515173629,88.1,69403.7903,0.0,-0.95728,2e-05,5.27873]
[1712515178663,88.12,69407.1555,0.0,-0.95718,2e-05,5.2883]
[1712515183699,88.14,69406.4545,0.0,-0.95716,2e-05,5.29026]
[1712515188734,88.15,69411.507,0.0,-0.95704,2e-05,5.30281]
[1712515191491,88.16,69404.8073,0.0,-0.95714,2e-05,5.29231]
[1712515196789,88.18,69402.4139,0.0,-0.95715,2e-05,5.29111]
[1712515199810,88.19,69394.8293,0.0,-0.95727,2e-05,5.27901]
[1712515201823,88.2,69388.2261,0.0,-0.95737,2e-05,5.26815]
[1712515204846,88.21,69394.5937,0.0,-0.95724,2e-05,5.28192]
[1712515209881,88.23,69389.3186,0.0,-0.9573,2e-05,5.27545]
[1712515211896,88.23,69377.8806,0.0,-0.95749,2e-05,5.25571]
[1712515216928,88.25,69375.4746,0.0,-0.9575,2e-05,5.25473]
[1712515221964,88.27,69371.8976,0.0,-0.95753,2e-05,5.25161]
[1712515223979,88.28,69381.2983,0.0,-0.95735,2e-05,5.27028]
[1712515224491,88.28,69374.4456,0.0,-0.95746,2e-05,5.25833]
[1712515229014,88.3,69386.62,0.0,-0.95722,2e-05,5.28348]
[1712515230026,88.3,69396.6183,0.0,-0.95703,2e-05,5.3026]
[1712515230491,88.3,69404.2491,0.0,-0.95689,2e-05,5.31733]
[1712515233049,88.31,69419.141,0.0,-0.95664,2e-05,5.34319]
[1712515233491,88.31,69427.692,0.0,-0.95648,2e-05,5.35965]
[1712515235061,88.32,69435.9881,0.0,-0.95632,2e-05,5.37564]
[1712515238084,88.32,69443.7273,0.0,-0.95617,2e-05,5.39156]
[1712515243117,88.34,69445.6178,0.0,-0.95611,2e-05,5.39745]
[1712515244124,88.34,69454.4071,0.0,-0.95595,2e-05,5.41436]
[1712515248491,88.35,69445.8964,0.0,-0.95608,2e-05,5.40059]
[1712515249159,88.35,69430.3993,0.0,-0.95635,2e-05,5.37211]
[1712515251491,88.36,69423.0391,0.0,-0.95648,2e-05,5.35941]
[1712515254195,88.37,69430.2669,0.0,-0.95633,2e-05,5.37441]
[1712515259229,88.38,69421.4162,0.0,-0.95646,2e-05,5.36042]
[1712515264263,88.39,69424.9868,0.0,-0.95637,2e-05,5.36964]
[1712515265270,88.4,69435.8441,0.0,-0.95617,2e-05,5.39039]
[1712515267286,88.4,69447.1982,0.0,-0.95596,2e-05,5.41256]
[1712515272321,88.41,69450.4238,0.0,-0.95588,2e-05,5.42074]
[1712515277354,88.42,69460.6416,0.0,-0.95567,2e-05,5.442]
[1712515278362,88.43,69469.1668,0.0,-0.95551,2e-05,5.45842]
[1712515283399,88.44,69469.5376,0.0,-0.95549,2e-05,5.46094]
[1712515286417,88.44,69463.2052,0.0,-0.95559,2e-05,5.45011]
[1712515288431,88.45,69469.3718,0.0,-0.95547,2e-05,5.46245]
[1712515293466,88.46,69464.3538,0.0,-0.95557,2e-05,5.45186]
[1712515298500,88.46,69475.9253,0.0,-0.95534,2e-05,5.47546]
[1712515300514,88.47,69469.5573,0.0,-0.95545,2e-05,5.46412]
[1712515305550,88.48,69468.8357,0.0,-0.95544,2e-05,5.46451]
[1712515308491,88.48,69486.5989,0.0,-0.95511,2e-05,5.49905]
[1712515309579,88.48,69480.4311,0.0,-0.95522,2e-05,5.4877]
[1712515313606,88.49,69490.9248,0.0,-0.95501,2e-05,5.50875]
[1712515318645,88.5,69484.0909,0.0,-0.95512,2e-05,5.49722]
[1712515319648,88.5,69474.9133,0.0,-0.95529,2e-05,5.48019]
[1712515320491,88.5,69468.539,0.0,-0.9554,2e-05,5.4685]
[1712515323491,88.51,69474.7683,0.0,-0.95528,2e-05,5.48128]
[1712515328711,88.52,69469.3625,0.0,-0.95536,2e-05,5.47262]
[1712515333747,88.53,69473.1781,0.0,-0.95527,2e-05,5.48151]
[1712515338491,88.53,69486.935,0.0,-0.95501,2e-05,5.50905]
[1712515341494,88.54,69480.0177,0.0,-0.95513,2e-05,5.49683]
[1712515346838,88.55,69479.6341,0.0,-0.95512,2e-05,5.49756]
[1712515350491,88.55,69486.1054,0.0,-0.95499,2e-05,5.51092]
[1712515355908,88.56,69485.9321,0.0,-0.955,2e-05,5.50897]
[1712515357915,88.56,69477.9351,0.0,-0.95514,2e-05,5.49442]
[1712515362951,88.57,69475.6364,0.0,-0.95517,2e-05,5.49155]
[1712515367987,88.58,69465.6277,0.0,-0.95534,2e-05,5.47418]
[1712515369999,88.58,69458.1695,0.0,-0.95547,2e-05,5.4608]
[1712515371491,88.59,69447.5605,0.0,-0.95565,2e-05,5.44158]
[1712515377048,88.6,69443.097,0.0,-0.95571,2e-05,5.43511]
[1712515382083,88.61,69443.6936,0.0,-0.95568,2e-05,5.43814]
[1712515387118,88.62,69444.2979,0.0,-0.95565,2e-05,5.44117]
[1712515392154,88.63,69441.4468,0.0,-0.95569,2e-05,5.43768]
[1712515397189,88.64,69441.6285,0.0,-0.95566,2e-05,5.43989]
[1712515402230,88.65,69445.7876,0.0,-0.95557,2e-05,5.44953]
[1712515406261,88.66,69431.6377,0.0,-0.95581,2e-05,5.42482]
[1712515411292,88.67,69430.4477,0.0,-0.95583,2e-05,5.42159]
[1712515416329,88.68,69437.2369,0.0,-0.95569,2e-05,5.43624]
[1712515421363,88.69,69440.9848,0.0,-0.9556,2e-05,5.44511]
[1712515422370,88.69,69434.1494,0.0,-0.95572,2e-05,5.43266]
[1712515427404,88.7,69434.7506,0.0,-0.95569,2e-05,5.43566]
[1712515432441,88.71,69434.7119,0.0,-0.95568,2e-05,5.43744]
[1712515437477,88.72,69441.6873,0.0,-0.95553,2e-05,5.45235]
[1712515438483,88.72,69457.5773,0.0,-0.95524,2e-05,5.48255]
[1712515439490,88.72,69464.7775,0.0,-0.9551,2e-05,5.49642]
[1712515444524,88.73,69467.9665,0.0,-0.95503,2e-05,5.5038]
[1712515449491,88.74,69474.3144,0.0,-0.9549,2e-05,5.51709]
[1712515451573,88.74,69465.6904,0.0,-0.95505,2e-05,5.50129]
[1712515456609,88.75,69467.2775,0.0,-0.95501,2e-05,5.50562]
[1712515459630,88.75,69474.9538,0.0,-0.95486,2e-05,5.52089]
[1712515461491,88.75,69481.3048,0.0,-0.95474,2e-05,5.53336]
[1712515466679,88.76,69486.3261,0.0,-0.95464,2e-05,5.54394]
[1712515467491,88.76,69499.1304,0.0,-0.9544,2e-05,5.56844]
[1712515472720,88.76,69501.5004,0.0,-0.95437,2e-05,5.57072]
[1712515474736,88.77,69493.5994,0.0,-0.95451,2e-05,5.55602]
[1712515475742,88.77,69510.024,0.0,-0.95421,2e-05,5.58743]
[1712515476491,88.77,69501.1381,0.0,-0.95437,2e-05,5.57065]
[1712515481783,88.77,69506.723,0.0,-0.95426,2e-05,5.582]
[1712515486818,88.77,69509.8859,0.0,-0.95419,2e-05,5.58869]
[1712515491853,88.78,69513.5673,0.0,-0.95412,2e-05,5.59631]
[1712515492861,88.78,69522.2785,0.0,-0.95395,2e-05,5.61305]
[1712515493867,88.78,69515.1722,0.0,-0.95409,2e-05,5.59958]
[1712515498904,88.78,69518.6031,0.0,-0.95402,2e-05,5.60668]
[1712515503491,88.78,69509.2482,0.0,-0.95418,2e-05,5.58936]
[1712515504944,88.79,69502.54,0.0,-0.95431,2e-05,5.57672]
[1712515506491,88.79,69489.7882,0.0,-0.95454,2e-05,5.55281]
[1712515508973,88.79,69496.4504,0.0,-0.95441,2e-05,5.56581]
[1712515514015,88.79,69491.9332,0.0,-0.95449,2e-05,5.55805]
[1712515515491,88.79,69498.1157,0.0,-0.95437,2e-05,5.57013]
[1712515517027,88.8,69506.922,0.0,-0.95421,2e-05,5.58704]
[1712515518491,88.8,69515.0129,0.0,-0.95405,2e-05,5.60271]
[1712515523070,88.8,69521.8686,0.0,-0.95392,2e-05,5.61619]
[1712515526091,88.8,69532.2796,0.0,-0.95372,2e-05,5.63632]
[1712515531126,88.8,69531.5346,0.0,-0.95376,2e-05,5.63213]
[1712515533140,88.8,69520.7205,0.0,-0.95396,2e-05,5.61158]
[1712515538175,88.8,69517.3913,0.0,-0.95402,2e-05,5.60568]
[1712515542204,88.81,69526.3141,0.0,-0.95385,2e-05,5.62309]
[1712515547239,88.81,69526.0794,0.0,-0.95385,2e-05,5.62303]
[1712515552274,88.81,69526.5546,0.0,-0.95383,2e-05,5.62431]
[1712515557309,88.81,69530.5583,0.0,-0.95376,2e-05,5.63228]
[1712515559321,88.81,69522.3497,0.0,-0.95391,2e-05,5.61671]
[1712515564357,88.82,69526.6228,0.0,-0.95382,2e-05,5.6253]
[1712515569491,88.82,69535.343,0.0,-0.95366,2e-05,5.64235]
[1712515572415,88.82,69543.298,0.0,-0.95351,2e-05,5.65769]
[1712515573422,88.82,69534.772,0.0,-0.95367,2e-05,5.64136]
[1712515574430,88.82,69525.279,0.0,-0.95384,2e-05,5.62325]
[1712515575436,88.82,69532.3328,0.0,-0.95371,2e-05,5.63681]
[1712515575491,88.82,69520.9986,0.0,-0.95392,2e-05,5.61519]
[1712515578458,88.82,69528.6736,0.0,-0.95378,2e-05,5.63009]
[1712515580473,88.82,69519.5052,0.0,-0.95395,2e-05,5.6127]
[1712515585508,88.82,69498.0176,0.0,-0.95434,2e-05,5.57226]
[1712515590544,88.83,69496.3179,0.0,-0.95437,2e-05,5.56978]
[1712515592559,88.83,69490.0106,0.0,-0.9545,2e-05,5.55512]
[1712515597592,88.83,69479.9113,0.0,-0.95468,2e-05,5.53688]
[1712515602629,88.84,69485.4857,0.0,-0.95457,2e-05,5.54841]
[1712515607664,88.84,69482.973,0.0,-0.9546,2e-05,5.54461]
[1712515612701,88.85,69492.5648,0.0,-0.95442,2e-05,5.56373]
[1712515618740,88.85,69490.2662,0.0,-0.95445,2e-05,5.56036]
[1712515620755,88.86,69479.399,0.0,-0.95465,2e-05,5.5401]
[1712515625790,88.86,69485.5074,0.0,-0.95452,2e-05,5.5526]
[1712515630826,88.87,69475.5578,0.0,-0.9547,2e-05,5.53467]
[1712515635859,88.87,69474.9046,0.0,-0.9547,2e-05,5.53448]
[1712515639888,88.88,69468.6356,0.0,-0.95481,2e-05,5.52344]
[1712515644925,88.88,69463.7445,0.0,-0.95489,2e-05,5.51533]
[1712515649961,88.89,69463.3182,0.0,-0.95488,2e-05,5.5157]
[1712515650970,88.89,69438.6497,0.0,-0.95533,2e-05,5.46951]
[1712515656003,88.9,69442.0437,0.0,-0.95528,2e-05,5.47439]
[1712515660031,88.9,69457.3308,0.0,-0.95499,2e-05,5.50431]
[1712515661040,88.91,69465.7774,0.0,-0.95483,2e-05,5.52049]
[1712515663052,88.91,69472.1603,0.0,-0.95471,2e-05,5.53298]
[1712515668087,88.91,69469.605,0.0,-0.95474,2e-05,5.52918]
[1712515673124,88.92,69464.1666,0.0,-0.95483,2e-05,5.51994]
[1712515678157,88.93,69467.0429,0.0,-0.95477,2e-05,5.52646]
[1712515683194,88.93,69472.8052,0.0,-0.95465,2e-05,5.53836]
[1712515688229,88.94,69470.5048,0.0,-0.95468,2e-05,5.53499]
[1712515690242,88.94,69464.3938,0.0,-0.95479,2e-05,5.52386]
[1712515695279,88.94,69461.1075,0.0,-0.95484,2e-05,5.51877]
[1712515700312,88.95,69454.7088,0.0,-0.95495,2e-05,5.5078]
[1712515701319,88.95,69461.5754,0.0,-0.95482,2e-05,5.52099]
[1712515702327,88.95,69468.1548,0.0,-0.9547,2e-05,5.53363]
[1712515707361,88.96,69456.2319,0.0,-0.9549,2e-05,5.51218]
[1712515711389,88.96,69462.857,0.0,-0.9548,2e-05,5.52256]
[1712515716424,88.97,69463.247,0.0,-0.95478,2e-05,5.52436]
[1712515721459,88.97,69462.9761,0.0,-0.95477,2e-05,5.52492]
[1712515726496,88.98,69472.0332,0.0,-0.9546,2e-05,5.54307]
[1712515731491,88.99,69464.3552,0.0,-0.95473,2e-05,5.5295]
[1712515736572,88.99,69464.8934,0.0,-0.95471,2e-05,5.53154]
[1712515741606,89.0,69465.6784,0.0,-0.95468,2e-05,5.53418]
[1712515746642,89.0,69465.8604,0.0,-0.95467,2e-05,5.53549]
[1712515751678,89.01,69468.1183,0.0,-0.95462,2e-05,5.5407]
[1712515756713,89.01,69471.6827,0.0,-0.95454,2e-05,5.54832]
[1712515761747,89.02,69469.016,0.0,-0.95458,2e-05,5.54416]
[1712515766784,89.02,69471.2169,0.0,-0.95453,2e-05,5.5492]
[1712515771823,89.03,69475.4396,0.0,-0.95447,2e-05,5.55502]
[1712515775851,89.03,69490.2216,0.0,-0.95419,2e-05,5.58368]
[1712515777865,89.03,69499.9057,0.0,-0.95401,2e-05,5.60232]
[1712515780885,89.03,69508.2956,0.0,-0.95385,2e-05,5.61854]
[1712515783906,89.03,69502.1529,0.0,-0.95396,2e-05,5.60704]
[1712515788941,89.03,69501.401,0.0,-0.95397,2e-05,5.60601]
[1712515793976,89.04,69504.3992,0.0,-0.95391,2e-05,5.61216]
[1712515799012,89.04,69505.7196,0.0,-0.95388,2e-05,5.615]
[1712515801027,89.04,69496.1495,0.0,-0.95406,2e-05,5.59691]
[1712515805053,89.04,69488.8737,0.0,-0.95419,2e-05,5.58347]
[1712515808074,89.04,69482.3522,0.0,-0.95431,2e-05,5.57145]
[1712515814116,89.05,69478.7138,0.0,-0.95437,2e-05,5.56537]
[1712515819151,89.05,69484.2622,0.0,-0.95426,2e-05,5.57658]
[1712515824186,89.05,69484.9994,0.0,-0.95424,2e-05,5.57856]
[1712515829222,89.06,69485.5281,0.0,-0.95422,2e-05,5.58017]
[1712515835265,89.06,69483.8658,0.0,-0.95427,2e-05,5.57475]
[1712515840300,89.07,69485.9505,0.0,-0.95422,2e-05,5.57934]
[1712515845333,89.07,69486.3754,0.0,-0.95421,2e-05,5.58074]
[1712515849362,89.07,69493.697,0.0,-0.95407,2e-05,5.59511]
[1712515854396,89.07,69492.3115,0.0,-0.95409,2e-05,5.59295]
[1712515857418,89.07,69501.3526,0.0,-0.95392,2e-05,5.61043]
[1712515859430,89.08,69508.4498,0.0,-0.95378,2e-05,5.62408]
[1712515864467,89.08,69506.7527,0.0,-0.95381,2e-05,5.62112]
[1712515866481,89.08,69514.5183,0.0,-0.95367,2e-05,5.63603]
[1712515867487,89.08,69521.5861,0.0,-0.95353,2e-05,5.64957]
[1712515868495,89.08,69514.5143,0.0,-0.95367,2e-05,5.63606]
[1712515869491,89.08,69497.1395,0.0,-0.95399,2e-05,5.60297]
[1712515872491,89.08,69506.3637,0.0,-0.95381,2e-05,5.62078]
[1712515877557,89.08,69512.1118,0.0,-0.9537,2e-05,5.63198]
[1712515882592,89.08,69509.5595,0.0,-0.95375,2e-05,5.62731]
[1712515884491,89.08,69520.559,0.0,-0.95354,2e-05,5.6484]
[1712515888634,89.08,69514.1876,0.0,-0.95366,2e-05,5.63629]
[1712515890491,89.08,69505.9908,0.0,-0.95381,2e-05,5.62073]
[1712515892663,89.08,69512.1991,0.0,-0.95372,2e-05,5.62963]
[1712515897700,89.08,69512.0736,0.0,-0.95372,2e-05,5.62959]
[1712515901726,89.08,69520.4931,0.0,-0.95356,2e-05,5.64581]
[1712515902491,89.08,69532.3312,0.0,-0.95334,2e-05,5.66849]
[1712515907781,89.08,69527.0833,0.0,-0.95344,2e-05,5.65835]
[1712515912808,89.08,69533.3638,0.0,-0.95332,2e-05,5.67035]
[1712515917843,89.08,69535.1363,0.0,-0.95329,2e-05,5.67361]
[1712515921871,89.08,69521.8237,0.0,-0.95354,2e-05,5.64801]
[1712515926906,89.08,69520.6121,0.0,-0.95356,2e-05,5.64576]
[1712515931941,89.08,69517.7749,0.0,-0.95362,2e-05,5.64043]
[1712515935970,89.08,69528.0116,0.0,-0.95342,2e-05,5.6601]
[1712515941005,89.08,69526.0993,0.0,-0.95346,2e-05,5.65639]
[1712515943018,89.08,69519.8008,0.0,-0.95358,2e-05,5.64435]
[1712515949061,89.08,69519.237,0.0,-0.95359,2e-05,5.64337]
[1712515954098,89.09,69517.393,0.0,-0.95364,2e-05,5.63693]
[1712515959130,89.09,69515.9711,0.0,-0.95367,2e-05,5.63436]
[1712515964166,89.09,69518.2927,0.0,-0.95362,2e-05,5.63892]
[1712515969203,89.08,69517.6379,0.0,-0.95364,2e-05,5.63699]
[1712515974235,89.08,69519.4631,0.0,-0.95362,2e-05,5.63957]
[1712515979270,89.07,69519.3587,0.0,-0.95363,2e-05,5.63848]
[1712515984306,89.07,69516.9108,0.0,-0.95368,2e-05,5.63294]
[1712515986324,89.07,69508.3079,0.0,-0.95385,2e-05,5.61619]
[1712515992361,89.06,69509.4945,0.0,-0.95383,2e-05,5.61758]
[1712515997397,89.06,69518.1977,0.0,-0.95368,2e-05,5.63345]
[1712516002431,89.05,69517.5618,0.0,-0.9537,2e-05,5.63141]
[1712516007468,89.05,69522.7214,0.0,-0.95361,2e-05,5.64039]
[1712516012506,89.04,69523.2506,0.0,-0.95363,2e-05,5.63748]
[1712516017542,89.04,69526.7358,0.0,-0.95358,2e-05,5.64319]
[1712516022575,89.03,69531.225,0.0,-0.95351,2e-05,5.6507]
[1712516027611,89.03,69531.5758,0.0,-0.95351,2e-05,5.65027]
[1712516032647,89.02,69522.4697,0.0,-0.95369,2e-05,5.63183]
[1712516037681,89.02,69517.3909,0.0,-0.9538,2e-05,5.62119]
[1712516040492,89.01,69554.9206,0.0,-0.9531,2e-05,5.69257]
[1712516043491,89.01,69546.9931,0.0,-0.95325,2e-05,5.67652]
[1712516048758,89.0,69543.8475,0.0,-0.95333,2e-05,5.66923]
[1712516053792,89.0,69548.6347,0.0,-0.95325,2e-05,5.67718]
[1712516054800,89.0,69541.7265,0.0,-0.95338,2e-05,5.66366]
[1712516059833,88.99,69541.8081,0.0,-0.95339,2e-05,5.66265]
[1712516064869,88.98,69546.1137,0.0,-0.95332,2e-05,5.66971]
[1712516070491,88.97,69546.9471,0.0,-0.95332,2e-05,5.66985]
[1712516075954,88.97,69546.4227,0.0,-0.95337,2e-05,5.6646]
[1712516077966,88.96,69531.3564,0.0,-0.95366,2e-05,5.63506]
[1712516083000,88.96,69531.7212,0.0,-0.95366,2e-05,5.63481]
[1712516086021,88.96,69524.6901,0.0,-0.9538,2e-05,5.62081]
[1712516089043,88.95,69515.5862,0.0,-0.95397,2e-05,5.6029]
[1712516094078,88.95,69504.3811,0.0,-0.95419,2e-05,5.5808]
[1712516098106,88.95,69497.8193,0.0,-0.95432,2e-05,5.56786]
[1712516103140,88.94,69501.3133,0.0,-0.95426,2e-05,5.57394]
[1712516105155,88.94,69493.7957,0.0,-0.9544,2e-05,5.55943]
[1712516110191,88.94,69494.7485,0.0,-0.95439,2e-05,5.56075]
[1712516113212,88.94,69484.743,0.0,-0.95458,2e-05,5.5415]
[1712516114219,88.94,69477.2672,0.0,-0.95471,2e-05,5.5273]
[1712516119252,88.94,69477.4243,0.0,-0.95471,2e-05,5.52739]
[1712516124287,88.94,69475.8599,0.0,-0.95474,2e-05,5.52423]
[1712516129324,88.94,69480.5506,0.0,-0.95466,2e-05,5.53287]
[1712516134361,88.93,69481.9082,0.0,-0.95466,2e-05,5.53215]
[1712516139392,88.93,69478.2982,0.0,-0.95473,2e-05,5.52505]
[1712516140399,88.93,69471.2959,0.0,-0.95486,2e-05,5.51179]
[1712516145435,88.93,69472.9676,0.0,-0.95483,2e-05,5.51479]
[1712516150469,88.93,69475.3224,0.0,-0.95479,2e-05,5.51909]
[1712516153489,88.93,69486.0789,0.0,-0.95459,2e-05,5.5393]
[1712516155504,88.93,69477.8169,0.0,-0.95475,2e-05,5.52355]
[1712516160538,88.93,69480.4813,0.0,-0.9547,2e-05,5.52832]
[1712516165574,88.93,69488.4617,0.0,-0.95456,2e-05,5.54304]
[1712516167588,88.92,69479.4853,0.0,-0.95472,2e-05,5.52588]
[1712516169491,88.92,69500.8161,0.0,-0.95433,2e-05,5.56615]
[1712516170610,88.92,69509.3378,0.0,-0.95417,2e-05,5.58221]
[1712516173631,88.92,69500.9603,0.0,-0.95433,2e-05,5.56583]
[1712516178666,88.92,69501.4048,0.0,-0.95433,2e-05,5.56606]
[1712516179672,88.92,69491.1894,0.0,-0.95452,2e-05,5.54656]
[1712516184708,88.91,69488.2283,0.0,-0.95458,2e-05,5.54048]
[1712516189741,88.91,69484.7779,0.0,-0.95465,2e-05,5.53357]
[1712516194778,88.91,69478.0492,0.0,-0.9548,2e-05,5.51747]
[1712516199814,88.91,69480.1389,0.0,-0.95476,2e-05,5.52114]
[1712516202491,88.91,69490.6745,0.0,-0.95457,2e-05,5.54089]
[1712516207869,88.91,69490.2975,0.0,-0.95458,2e-05,5.53975]
[1712516212904,88.9,69490.0439,0.0,-0.95459,2e-05,5.53885]
[1712516217938,88.9,69488.666,0.0,-0.95462,2e-05,5.53581]
[1712516222983,88.9,69488.494,0.0,-0.95463,2e-05,5.53511]
[1712516229025,88.9,69491.4831,0.0,-0.95458,2e-05,5.54025]
[1712516234061,88.89,69492.6451,0.0,-0.95456,2e-05,5.54204]
[1712516238096,88.89,69499.998,0.0,-0.95443,2e-05,5.55562]
[1712516241110,88.89,69506.1832,0.0,-0.95432,2e-05,5.567]
[1712516243125,88.89,69517.5776,0.0,-0.95411,2e-05,5.58828]
[1712516248159,88.88,69520.8701,0.0,-0.95406,2e-05,5.59378]
[1712516253194,88.88,69523.4589,0.0,-0.95404,2e-05,5.59488]
[1712516258235,88.87,69523.0143,0.0,-0.95406,2e-05,5.5932]
[1712516263265,88.87,69522.0112,0.0,-0.95408,2e-05,5.59047]
[1712516267294,88.87,69511.2467,0.0,-0.95429,2e-05,5.56938]
[1712516272329,88.86,69504.9014,0.0,-0.95441,2e-05,5.55676]
[1712516277365,88.86,69508.4301,0.0,-0.95435,2e-05,5.56288]
[1712516282398,88.86,69499.6221,0.0,-0.95452,2e-05,5.54563]
[1712516289447,88.85,69500.8919,0.0,-0.95451,2e-05,5.54738]
[1712516294482,88.85,69502.3111,0.0,-0.95448,2e-05,5.5496]
[1712516296496,88.85,69515.2273,0.0,-0.95425,2e-05,5.57392]
[1712516301530,88.85,69511.5438,0.0,-0.95432,2e-05,5.56626]
[1712516305559,88.84,69518.438,0.0,-0.9542,2e-05,5.57886]
[1712516310594,88.84,69516.4367,0.0,-0.95424,2e-05,5.5744]
[1712516315629,88.84,69509.9995,0.0,-0.95439,2e-05,5.55853]
[1712516317643,88.84,69498.3355,0.0,-0.95461,2e-05,5.53621]
[1712516322678,88.84,69495.2812,0.0,-0.95467,2e-05,5.53007]
[1712516327716,88.83,69495.1014,0.0,-0.95468,2e-05,5.5294]
[1712516328491,88.83,69514.2559,0.0,-0.95432,2e-05,5.56566]
[1712516333755,88.83,69518.1439,0.0,-0.95426,2e-05,5.57243]
[1712516335769,88.83,69526.7088,0.0,-0.9541,2e-05,5.58846]
[1712516340805,88.82,69521.7182,0.0,-0.9542,2e-05,5.57821]
[1712516345839,88.82,69521.4959,0.0,-0.95421,2e-05,5.57712]
[1712516350873,88.82,69523.0912,0.0,-0.95419,2e-05,5.57949]
[1712516355491,88.81,69530.3163,0.0,-0.95406,2e-05,5.59254]
[1712516360945,88.81,69527.2271,0.0,-0.95413,2e-05,5.58587]
[1712516363965,88.81,69520.913,0.0,-0.95425,2e-05,5.5734]
[1712516369001,88.8,69522.6339,0.0,-0.95422,2e-05,5.57602]
[1712516374034,88.8,69516.5652,0.0,-0.95437,2e-05,5.56085]
[1712516379071,88.8,69512.5385,0.0,-0.95445,2e-05,5.55269]
[1712516384105,88.79,69515.5713,0.0,-0.95439,2e-05,5.55795]
[1712516389141,88.79,69517.636,0.0,-0.95436,2e-05,5.56134]
[1712516394179,88.79,69518.0376,0.0,-0.95436,2e-05,5.56156]
[1712516399214,88.79,69519.6556,0.0,-0.95433,2e-05,5.56408]
[1712516404249,88.78,69517.5196,0.0,-0.95438,2e-05,5.55948]
[1712516406491,88.78,69492.448,0.0,-0.95485,2e-05,5.51147]
[1712516408278,88.78,69484.3282,0.0,-0.955,2e-05,5.49592]
[1712516411307,88.78,69472.8652,0.0,-0.95522,2e-05,5.47358]
[1712516416341,88.77,69474.2356,0.0,-0.9552,2e-05,5.47533]
[1712516420374,88.77,69485.5777,0.0,-0.955,2e-05,5.49602]
[1712516425408,88.76,69486.6847,0.0,-0.95499,2e-05,5.4971]
[1712516430444,88.76,69487.3388,0.0,-0.95499,2e-05,5.49733]
[1712516435478,88.75,69486.6127,0.0,-0.95504,2e-05,5.49198]
[1712516436485,88.75,69474.346,0.0,-0.95526,2e-05,5.46868]
[1712516441521,88.75,69476.4845,0.0,-0.95523,2e-05,5.47192]
[1712516442491,88.74,69484.6043,0.0,-0.95508,2e-05,5.48705]
[1712516447565,88.74,69487.1812,0.0,-0.95505,2e-05,5.49097]
[1712516452599,88.73,69488.3286,0.0,-0.95503,2e-05,5.49218]
[1712516457632,88.73,69490.0928,0.0,-0.95501,2e-05,5.49453]
[1712516462670,88.72,69486.523,0.0,-0.95509,2e-05,5.48683]
[1712516463491,88.72,69477.26,0.0,-0.95526,2e-05,5.4692]
[1712516468711,88.72,69478.691,0.0,-0.95524,2e-05,5.47109]
[1712516473746,88.71,69481.0133,0.0,-0.95521,2e-05,5.47467]
[1712516478781,88.71,69485.9977,0.0,-0.95512,2e-05,5.48321]
[1712516483817,88.71,69485.0886,0.0,-0.95515,2e-05,5.48063]
[1712516488851,88.7,69480.9994,0.0,-0.95523,2e-05,5.4721]
[1712516493887,88.7,69478.5843,0.0,-0.95531,2e-05,5.46383]
[1712516498923,88.69,69471.2849,0.0,-0.95545,2e-05,5.4494]
[1712516503956,88.69,69469.3665,0.0,-0.95549,2e-05,5.44521]
[1712516508992,88.69,69472.8481,0.0,-0.95543,2e-05,5.45116]
[1712516514027,88.68,69475.601,0.0,-0.95539,2e-05,5.45571]
[1712516519062,88.68,69471.9361,0.0,-0.95546,2e-05,5.44817]
[1712516524097,88.68,69473.8226,0.0,-0.95543,2e-05,5.45111]
[1712516529132,88.67,69468.4165,0.0,-0.95554,2e-05,5.44034]
[1712516534168,88.67,69464.5014,0.0,-0.95561,2e-05,5.43248]
[1712516538195,88.67,69458.2504,0.0,-0.95573,2e-05,5.42045]
[1712516543230,88.67,69458.9332,0.0,-0.95572,2e-05,5.42135]
[1712516548265,88.66,69458.8348,0.0,-0.95573,2e-05,5.42076]
[1712516553492,88.66,69464.0773,0.0,-0.95566,2e-05,5.42711]
[1712516559344,88.66,69463.8651,0.0,-0.95567,2e-05,5.42629]
[1712516565491,88.66,69463.6844,0.0,-0.95568,2e-05,5.42538]
[1712516571427,88.65,69466.5419,0.0,-0.95563,2e-05,5.43032]
[1712516577468,88.65,69464.3751,0.0,-0.95567,2e-05,5.42576]
[1712516579483,88.65,69473.7861,0.0,-0.95551,2e-05,5.44316]
[1712516584518,88.65,69473.6652,0.0,-0.95551,2e-05,5.4425]
[1712516587539,88.65,69460.1976,0.0,-0.95576,2e-05,5.41687]
[1712516589491,88.65,69448.6527,0.0,-0.95597,2e-05,5.39515]
[1712516592576,88.65,69441.8246,0.0,-0.9561,2e-05,5.38234]
[1712516597610,88.64,69443.7721,0.0,-0.95606,2e-05,5.3859]
[1712516599623,88.64,69454.9552,0.0,-0.95586,2e-05,5.40674]
[1712516603651,88.64,69447.5516,0.0,-0.956,2e-05,5.39272]
[1712516605665,88.64,69454.072,0.0,-0.95588,2e-05,5.40483]
[1712516610700,88.64,69461.0696,0.0,-0.95575,2e-05,5.41763]
[1712516615736,88.64,69466.7996,0.0,-0.95568,2e-05,5.42501]
[1712516620771,88.64,69467.673,0.0,-0.95567,2e-05,5.42623]
[1712516622788,88.64,69457.3295,0.0,-0.95585,2e-05,5.40672]
[1712516627819,88.64,69454.5717,0.0,-0.95591,2e-05,5.40132]
[1712516632854,88.63,69450.4437,0.0,-0.95598,2e-05,5.39344]
[1712516634868,88.63,69443.1209,0.0,-0.95612,2e-05,5.37972]
[1712516635875,88.63,69436.1379,0.0,-0.95624,2e-05,5.3667]
[1712516637890,88.63,69428.8559,0.0,-0.95637,2e-05,5.35319]
[1712516641918,88.64,69419.407,0.0,-0.95654,2e-05,5.33582]
[1712516646952,88.64,69425.4779,0.0,-0.95643,2e-05,5.3474]
[1712516651987,88.64,69431.4948,0.0,-0.95632,2e-05,5.35876]
[1712516657024,88.64,69425.9623,0.0,-0.95642,2e-05,5.34862]
[1712516662058,88.64,69429.0879,0.0,-0.95636,2e-05,5.35465]
[1712516663065,88.64,69438.4616,0.0,-0.95619,2e-05,5.37211]
[1712516668099,88.64,69438.0163,0.0,-0.9562,2e-05,5.37128]
[1712516673491,88.64,69440.3916,0.0,-0.95618,2e-05,5.37274]
[1712516679179,88.64,69440.4146,0.0,-0.95618,2e-05,5.37279]
[1712516681190,88.64,69434.0905,0.0,-0.95629,2e-05,5.36103]
[1712516686225,88.64,69434.1826,0.0,-0.95629,2e-05,5.36132]
[1712516691261,88.64,69432.5577,0.0,-0.95632,2e-05,5.35842]
[1712516696295,88.64,69433.1156,0.0,-0.9563,2e-05,5.35961]
[1712516701333,88.64,69435.007,0.0,-0.95627,2e-05,5.36322]
[1712516706365,88.64,69437.0436,0.0,-0.95623,2e-05,5.36704]
[1712516711400,88.64,69432.8094,0.0,-0.95631,2e-05,5.35922]
[1712516716435,88.64,69430.0151,0.0,-0.95636,2e-05,5.35415]
[1712516721471,88.64,69429.9245,0.0,-0.95636,2e-05,5.35416]
[1712516726505,88.65,69434.2316,0.0,-0.95628,2e-05,5.3623]
[1712516731541,88.65,69439.3768,0.0,-0.95621,2e-05,5.36899]
[1712516736575,88.65,69439.65,0.0,-0.9562,2e-05,5.36951]
[1712516738589,88.65,69433.4689,0.0,-0.95631,2e-05,5.35802]
[1712516743634,88.65,69437.8449,0.0,-0.95623,2e-05,5.36626]
[1712516749677,88.65,69435.518,0.0,-0.95627,2e-05,5.36201]
[1712516754712,88.65,69436.5834,0.0,-0.95625,2e-05,5.36407]
[1712516760491,88.65,69435.4445,0.0,-0.95627,2e-05,5.36203]
[1712516765788,88.65,69439.4361,0.0,-0.9562,2e-05,5.36956]
[1712516768811,88.65,69448.7303,0.0,-0.95603,2e-05,5.38729]
[1712516771830,88.65,69454.8897,0.0,-0.95591,2e-05,5.39928]
[1712516776866,88.66,69460.9527,0.0,-0.9558,2e-05,5.41136]
[1712516781900,88.66,69460.4614,0.0,-0.9558,2e-05,5.4111]
[1712516785929,88.66,69450.5255,0.0,-0.95597,2e-05,5.39308]
[1712516790965,88.67,69448.1072,0.0,-0.95601,2e-05,5.38937]
[1712516795999,88.67,69451.519,0.0,-0.95596,2e-05,5.39359]
[1712516801034,88.68,69451.4903,0.0,-0.95595,2e-05,5.39434]
[1712516806069,88.68,69457.1765,0.0,-0.95584,2e-05,5.40571]
[1712516811103,88.68,69461.3698,0.0,-0.95576,2e-05,5.41424]
[1712516813117,88.69,69468.2056,0.0,-0.95563,2e-05,5.42727]
[1712516818153,88.69,69468.0369,0.0,-0.95563,2e-05,5.42751]
[1712516823188,88.69,69472.389,0.0,-0.95555,2e-05,5.43619]
[1712516828222,88.69,69471.4653,0.0,-0.95556,2e-05,5.43493]
[1712516833276,88.7,69473.9395,0.0,-0.95551,2e-05,5.44004]
[1712516837284,88.7,69483.5945,0.0,-0.95533,2e-05,5.45853]
[1712516838292,88.7,69475.9148,0.0,-0.95547,2e-05,5.44416]
[1712516841313,88.7,69463.1899,0.0,-0.9557,2e-05,5.42055]
[1712516846348,88.7,69457.1065,0.0,-0.9558,2e-05,5.40981]
[1712516851384,88.71,69456.114,0.0,-0.95583,2e-05,5.40564]
[1712516856419,88.71,69454.0663,0.0,-0.95586,2e-05,5.40253]
[1712516861453,88.72,69453.1483,0.0,-0.95587,2e-05,5.40153]
[1712516866489,88.72,69456.4468,0.0,-0.95581,2e-05,5.40839]
[1712516871491,88.72,69460.1627,0.0,-0.95573,2e-05,5.41601]
[1712516876559,88.73,69459.1376,0.0,-0.95575,2e-05,5.4147]
[1712516881592,88.73,69454.7368,0.0,-0.95582,2e-05,5.40714]
[1712516886628,88.73,69457.032,0.0,-0.95577,2e-05,5.41208]
[1712516891662,88.74,69457.4782,0.0,-0.95576,2e-05,5.41356]
[1712516896697,88.74,69459.0849,0.0,-0.95572,2e-05,5.4172]
[1712516901733,88.74,69461.5561,0.0,-0.95567,2e-05,5.42239]
[1712516906768,88.75,69460.3599,0.0,-0.95569,2e-05,5.4207]
[1712516909798,88.75,69453.8656,0.0,-0.9558,2e-05,5.40902]
[1712516914827,88.75,69452.8438,0.0,-0.95583,2e-05,5.40479]
[1712516919863,88.76,69455.531,0.0,-0.95578,2e-05,5.41045]
[1712516921876,88.76,69446.6284,0.0,-0.95594,2e-05,5.39409]
[1712516926912,88.76,69443.2647,0.0,-0.95599,2e-05,5.38862]
[1712516931946,88.77,69442.8983,0.0,-0.95599,2e-05,5.38874]
[1712516936981,88.77,69443.6518,0.0,-0.95597,2e-05,5.39092]
[1712516942016,88.77,69447.9771,0.0,-0.95588,2e-05,5.39973]
[1712516947053,88.78,69447.2765,0.0,-0.95589,2e-05,5.39911]
[1712516952087,88.78,69445.9391,0.0,-0.9559,2e-05,5.39735]
[1712516957121,88.79,69446.725,0.0,-0.95588,2e-05,5.39954]
[1712516962159,88.79,69446.6473,0.0,-0.95588,2e-05,5.40009]
[1712516967193,88.79,69440.7895,0.0,-0.95597,2e-05,5.38991]
[1712516970213,88.8,69434.1817,0.0,-0.95609,2e-05,5.37809]
[1712516971220,88.8,69427.1338,0.0,-0.95624,2e-05,5.36219]
[1712516976253,88.8,69428.1403,0.0,-0.95621,2e-05,5.36504]
[1712516981290,88.81,69428.3986,0.0,-0.95619,2e-05,5.36648]
[1712516986325,88.81,69429.6816,0.0,-0.95616,2e-05,5.36982]
[1712516991360,88.82,69429.7052,0.0,-0.95615,2e-05,5.37078]
[1712516996393,88.82,69430.0076,0.0,-0.95614,2e-05,5.37225]
[1712517001431,88.83,69430.2232,0.0,-0.95612,2e-05,5.37356]
[1712517006491,88.83,69430.4709,0.0,-0.95611,2e-05,5.3749]
[1712517011500,88.84,69432.2165,0.0,-0.95607,2e-05,5.37902]
[1712517016534,88.84,69433.5592,0.0,-0.95604,2e-05,5.38235]
[1712517022576,88.85,69433.7608,0.0,-0.95602,2e-05,5.3837]
[1712517027611,88.85,69436.6279,0.0,-0.95596,2e-05,5.38981]
[1712517031640,88.85,69444.0988,0.0,-0.95585,2e-05,5.40133]
[1712517035667,88.86,69451.787,0.0,-0.9557,2e-05,5.41617]
[1712517040702,88.86,69452.5523,0.0,-0.95568,2e-05,5.41814]
[1712517045737,88.86,69446.6743,0.0,-0.95578,2e-05,5.40769]
[1712517048491,88.86,69438.828,0.0,-0.95592,2e-05,5.39343]
[1712517053794,88.87,69436.9697,0.0,-0.95595,2e-05,5.3907]
[1712517058829,88.87,69433.2479,0.0,-0.95601,2e-05,5.38455]
[1712517063863,88.88,69432.7925,0.0,-0.95601,2e-05,5.38451]
[1712517068897,88.88,69437.9608,0.0,-0.95591,2e-05,5.3949]
[1712517073933,88.89,69436.3369,0.0,-0.95593,2e-05,5.39259]
[1712517078973,88.89,69434.8884,0.0,-0.95595,2e-05,5.39078]
[1712517084009,88.89,69434.5128,0.0,-0.95595,2e-05,5.39082]
[1712517089045,88.9,69436.5329,0.0,-0.9559,2e-05,5.39529]
[1712517094079,88.9,69437.1452,0.0,-0.95591,2e-05,5.39401]
[1712517096094,88.9,69445.5789,0.0,-0.95575,2e-05,5.41015]
[1712517101128,88.91,69441.2351,0.0,-0.95582,2e-05,5.40261]
[1712517106165,88.91,69439.9371,0.0,-0.95584,2e-05,5.40083]
[1712517110193,88.91,69433.6797,0.0,-0.95595,2e-05,5.38972]
[1712517115228,88.92,69430.8253,0.0,-0.95599,2e-05,5.38514]
[1712517120264,88.92,69431.2548,0.0,-0.95598,2e-05,5.38669]
[1712517126306,88.93,69430.6381,0.0,-0.95598,2e-05,5.38645]
[1712517131341,88.93,69432.5984,0.0,-0.95594,2e-05,5.39082]
[1712517136375,88.93,69430.0261,0.0,-0.95598,2e-05,5.38676]
[1712517141412,88.94,69431.7182,0.0,-0.95594,2e-05,5.39065]
[1712517146444,88.94,69433.5105,0.0,-0.9559,2e-05,5.39472]
[1712517147452,88.94,69426.0685,0.0,-0.95603,2e-05,5.381]
[1712517151480,88.95,69432.222,0.0,-0.95594,2e-05,5.39007]
[1712517156492,88.95,69434.125,0.0,-0.95589,2e-05,5.39429]
[1712517161550,88.95,69441.3138,0.0,-0.95576,2e-05,5.40835]
[1712517166585,88.96,69446.6891,0.0,-0.95565,2e-05,5.4189]
[1712517171621,88.96,69448.3349,0.0,-0.95562,2e-05,5.42246]
[1712517174491,88.96,69441.3204,0.0,-0.95574,2e-05,5.40964]
[1712517179685,88.96,69440.0695,0.0,-0.95576,2e-05,5.40789]
[1712517184711,88.97,69439.6939,0.0,-0.95576,2e-05,5.40776]
[1712517189746,88.97,69444.7642,0.0,-0.95567,2e-05,5.41775]
[1712517194782,88.97,69443.3301,0.0,-0.95569,2e-05,5.41557]
[1712517199818,88.97,69445.4045,0.0,-0.95564,2e-05,5.41994]
[1712517204852,88.98,69445.7736,0.0,-0.95563,2e-05,5.42109]
[1712517209887,88.98,69453.0936,0.0,-0.95549,2e-05,5.4352]
[1712517212908,88.98,69444.5844,0.0,-0.95567,2e-05,5.41652]
[1712517216491,88.98,69437.8888,0.0,-0.95579,2e-05,5.40445]
[1712517221972,88.99,69431.6674,0.0,-0.95589,2e-05,5.39348]
[1712517227005,88.99,69433.7491,0.0,-0.95585,2e-05,5.398]
[1712517233049,88.99,69439.4488,0.0,-0.95574,2e-05,5.40932]
[1712517238084,89.0,69437.8403,0.0,-0.95576,2e-05,5.40687]
[1712517243117,89.0,69435.3507,0.0,-0.9558,2e-05,5.40292]
[1712517249491,89.0,69434.7143,0.0,-0.9558,2e-05,5.40245]
[1712517255211,89.01,69435.4158,0.0,-0.95579,2e-05,5.40445]
[1712517260246,89.01,69440.1784,0.0,-0.95569,2e-05,5.41389]
[1712517264275,89.01,69449.9259,0.0,-0.95551,2e-05,5.43248]
[1712517267296,89.01,69443.6116,0.0,-0.95562,2e-05,5.42091]
[1712517272330,89.02,69450.7995,0.0,-0.95551,2e-05,5.43178]
[1712517277365,89.02,69451.0583,0.0,-0.9555,2e-05,5.43263]
[1712517281395,89.02,69464.4608,0.0,-0.95526,2e-05,5.45796]
[1712517286428,89.02,69472.1098,0.0,-0.95512,2e-05,5.47242]
[1712517287436,89.02,69478.5463,0.0,-0.955,2e-05,5.48453]
[1712517292470,89.02,69476.3137,0.0,-0.95504,2e-05,5.48025]
[1712517296498,89.02,69483.5899,0.0,-0.95491,2e-05,5.49392]
[1712517298515,89.02,69489.7736,0.0,-0.95479,2e-05,5.50552]
[1712517301534,89.02,69498.584,0.0,-0.95463,2e-05,5.52199]
[1712517306569,89.02,69492.957,0.0,-0.95474,2e-05,5.51102]
[1712517308583,89.02,69485.9509,0.0,-0.95487,2e-05,5.49772]
[1712517313619,89.02,69480.4491,0.0,-0.95497,2e-05,5.48724]
[1712517318654,89.01,69480.047,0.0,-0.95498,2e-05,5.48644]
[1712517323688,89.02,69469.9301,0.0,-0.95517,2e-05,5.4674]
[1712517328723,89.02,69471.0952,0.0,-0.95514,2e-05,5.46965]
[1712517333758,89.02,69470.139,0.0,-0.95518,2e-05,5.46493]
[1712517337785,89.02,69459.289,0.0,-0.95538,2e-05,5.44469]
[1712517339492,89.02,69451.6739,0.0,-0.95552,2e-05,5.43055]
[1712517341814,89.02,69443.5598,0.0,-0.95566,2e-05,5.41555]
[1712517346848,89.02,69440.7431,0.0,-0.95571,2e-05,5.41079]
[1712517351883,89.02,69441.5898,0.0,-0.95569,2e-05,5.41288]
[1712517356918,89.03,69441.0442,0.0,-0.95569,2e-05,5.41238]
[1712517361953,89.03,69443.5324,0.0,-0.95564,2e-05,5.4175]
[1712517366988,89.03,69442.5917,0.0,-0.95566,2e-05,5.41618]
[1712517372023,89.03,69441.5367,0.0,-0.95567,2e-05,5.4147]
[1712517377058,89.04,69442.1614,0.0,-0.95565,2e-05,5.41634]
[1712517382093,89.04,69444.352,0.0,-0.95561,2e-05,5.42088]
[1712517387130,89.04,69445.4707,0.0,-0.95559,2e-05,5.42338]
[1712517392166,89.04,69445.1864,0.0,-0.95561,2e-05,5.42028]
[1712517398208,89.05,69447.0713,0.0,-0.95557,2e-05,5.42429]
[1712517403241,89.05,69445.8018,0.0,-0.95559,2e-05,5.42232]
[1712517408279,89.05,69448.305,0.0,-0.95554,2e-05,5.42746]
[1712517413312,89.05,69446.2408,0.0,-0.95557,2e-05,5.42399]
[1712517418358,89.06,69445.8697,0.0,-0.95558,2e-05,5.42372]
[1712517423392,89.06,69447.3125,0.0,-0.95554,2e-05,5.42681]
[1712517428427,89.06,69449.2506,0.0,-0.95551,2e-05,5.43083]
[1712517432457,89.06,69456.3928,0.0,-0.95537,2e-05,5.44446]
[1712517433464,89.06,69465.2082,0.0,-0.95521,2e-05,5.46103]
[1712517438491,89.06,69468.4697,0.0,-0.95515,2e-05,5.46725]
[1712517442526,89.06,69448.4892,0.0,-0.95551,2e-05,5.42989]
[1712517444491,89.06,69454.9182,0.0,-0.9554,2e-05,5.44205]
[1712517446553,89.06,69444.2121,0.0,-0.95559,2e-05,5.42215]
[1712517451588,89.07,69441.0932,0.0,-0.95566,2e-05,5.41378]
[1712517456624,89.07,69443.4305,0.0,-0.95562,2e-05,5.41863]
[1712517461657,89.07,69437.5297,0.0,-0.95572,2e-05,5.40812]
[1712517466694,89.07,69437.55,0.0,-0.95571,2e-05,5.40866]
[1712517471728,89.08,69440.6754,0.0,-0.95565,2e-05,5.41496]
[1712517476766,89.08,69433.1128,0.0,-0.95578,2e-05,5.40134]
[1712517477491,89.08,69426.4374,0.0,-0.9559,2e-05,5.38903]
[1712517482807,89.08,69424.0454,0.0,-0.95594,2e-05,5.38526]
[1712517484820,89.09,69416.4879,0.0,-0.95607,2e-05,5.37151]
[1712517485827,89.09,69408.567,0.0,-0.95622,2e-05,5.35699]
[1712517490864,89.09,69402.219,0.0,-0.95632,2e-05,5.34614]
[1712517494892,89.1,69394.8111,0.0,-0.95645,2e-05,5.33322]
[1712517499926,89.1,69390.2518,0.0,-0.95652,2e-05,5.32593]
[1712517504962,89.11,69391.69,0.0,-0.95648,2e-05,5.32971]
[1712517509997,89.11,69392.7844,0.0,-0.95645,2e-05,5.33283]
[1712517513491,89.12,69401.9597,0.0,-0.9563,2e-05,5.34768]
[1712517519060,89.12,69405.4743,0.0,-0.95622,2e-05,5.35513]
[1712517524095,89.13,69401.2268,0.0,-0.95629,2e-05,5.34819]
[1712517529129,89.13,69397.578,0.0,-0.95635,2e-05,5.34244]
[1712517534165,89.14,69405.6841,0.0,-0.95619,2e-05,5.35841]
[1712517538193,89.14,69416.4169,0.0,-0.95599,2e-05,5.379]
[1712517540206,89.14,69431.4042,0.0,-0.95572,2e-05,5.40718]
[1712517545243,89.15,69434.4583,0.0,-0.95566,2e-05,5.41341]
[1712517548262,89.15,69426.8707,0.0,-0.95579,2e-05,5.39956]
[1712517552292,89.15,69416.3388,0.0,-0.95598,2e-05,5.38044]
[1712517557325,89.16,69416.9477,0.0,-0.95596,2e-05,5.38226]
[1712517561353,89.16,69410.7363,0.0,-0.95606,2e-05,5.3713]
[1712517566389,89.16,69414.7227,0.0,-0.95598,2e-05,5.37946]
[1712517567491,89.16,69425.8334,0.0,-0.95578,2e-05,5.40038]
[1712517572430,89.17,69435.077,0.0,-0.95563,2e-05,5.415]
[1712517574443,89.17,69441.853,0.0,-0.95551,2e-05,5.42788]
[1712517577466,89.17,69451.5611,0.0,-0.95533,2e-05,5.44614]
[1712517582491,89.17,69449.6025,0.0,-0.95536,2e-05,5.44265]
[1712517587535,89.17,69452.3113,0.0,-0.95531,2e-05,5.44792]
[1712517591571,89.17,69464.977,0.0,-0.95508,2e-05,5.47176]
[1712517596605,89.17,69471.0381,0.0,-0.95497,2e-05,5.48308]
[1712517597491,89.17,69464.3214,0.0,-0.95509,2e-05,5.47045]
[1712517602644,89.17,69466.0688,0.0,-0.95506,2e-05,5.4737]
[1712517606492,89.17,69473.4759,0.0,-0.95492,2e-05,5.48758]
[1712517606674,89.17,69485.221,0.0,-0.95471,2e-05,5.50966]
[1712517608687,89.17,69498.1028,0.0,-0.95447,2e-05,5.53383]
[1712517613721,89.17,69492.6918,0.0,-0.95458,2e-05,5.52314]
[1712517618756,89.16,69492.2703,0.0,-0.95459,2e-05,5.5219]
[1712517623793,89.16,69494.2563,0.0,-0.95456,2e-05,5.52524]
[1712517625806,89.16,69501.9265,0.0,-0.95442,2e-05,5.53955]
[1712517630840,89.16,69498.7866,0.0,-0.95448,2e-05,5.5331]
[1712517635876,89.15,69497.8612,0.0,-0.95452,2e-05,5.52785]
[1712517640911,89.15,69494.2887,0.0,-0.95459,2e-05,5.52068]
[1712517645946,89.15,69495.8961,0.0,-0.95457,2e-05,5.52328]
[1712517650981,89.15,69497.8452,0.0,-0.95454,2e-05,5.52654]
[1712517656016,89.15,69500.8535,0.0,-0.95449,2e-05,5.53177]
[1712517661051,89.14,69500.5233,0.0,-0.9545,2e-05,5.53067]
[1712517666086,89.14,69500.5386,0.0,-0.9545,2e-05,5.53023]
[1712517671120,89.14,69502.0497,0.0,-0.95448,2e-05,5.53261]
[1712517676156,89.14,69501.9032,0.0,-0.95449,2e-05,5.53186]
[1712517678170,89.13,69510.5176,0.0,-0.95433,2e-05,5.54797]
[1712517681192,89.13,69518.246,0.0,-0.95419,2e-05,5.56222]
[1712517684214,89.13,69531.5107,0.0,-0.95395,2e-05,5.58699]
[1712517685218,89.13,69518.9053,0.0,-0.95418,2e-05,5.56289]
[1712517686226,89.13,69510.2862,0.0,-0.95434,2e-05,5.54643]
[1712517691260,89.13,69515.5906,0.0,-0.95427,2e-05,5.55296]
[1712517693275,89.12,69523.3597,0.0,-0.95413,2e-05,5.56747]
[1712517696297,89.12,69535.4574,0.0,-0.95391,2e-05,5.59007]
[1712517701330,89.12,69535.0441,0.0,-0.95393,2e-05,5.58837]
[1712517706367,89.11,69539.8176,0.0,-0.95385,2e-05,5.59657]
[1712517709387,89.11,69526.6983,0.0,-0.9541,2e-05,5.57103]
[1712517713415,89.11,69535.1443,0.0,-0.95395,2e-05,5.58647]
[1712517718449,89.1,69534.1024,0.0,-0.95397,2e-05,5.58362]
[1712517723485,89.1,69537.2179,0.0,-0.95393,2e-05,5.58865]
[1712517728519,89.09,69543.2325,0.0,-0.95382,2e-05,5.59917]
[1712517730536,89.09,69550.1267,0.0,-0.9537,2e-05,5.61191]
[1712517731542,89.09,69564.456,0.0,-0.95343,2e-05,5.63909]
[1712517732491,89.09,69573.0178,0.0,-0.95327,2e-05,5.65526]
[1712517734561,89.08,69563.0811,0.0,-0.95346,2e-05,5.6357]
[1712517737582,89.08,69569.219,0.0,-0.95336,2e-05,5.64674]
[1712517740603,89.08,69577.1129,0.0,-0.95321,2e-05,5.66112]
[1712517745638,89.07,69581.9414,0.0,-0.95314,2e-05,5.66892]
[1712517750491,89.06,69590.1518,0.0,-0.953,2e-05,5.68314]
[1712517750675,89.06,69600.7081,0.0,-0.9528,2e-05,5.70316]
[1712517751680,89.05,69610.0569,0.0,-0.95265,2e-05,5.71777]
[1712517752687,89.05,69620.8362,0.0,-0.95245,2e-05,5.73824]
[1712517755755,89.05,69630.2254,0.0,-0.95228,2e-05,5.75519]
[1712517759742,89.04,69611.457,0.0,-0.95266,2e-05,5.71714]
[1712517761755,89.03,69602.3486,0.0,-0.95284,2e-05,5.69882]
[1712517764777,89.03,69609.4865,0.0,-0.95271,2e-05,5.71155]
[1712517766790,89.02,69601.9727,0.0,-0.95286,2e-05,5.69631]
[1712517771826,89.01,69606.7294,0.0,-0.95279,2e-05,5.70373]
[1712517773838,89.01,69600.192,0.0,-0.95292,2e-05,5.69042]
[1712517778874,89.0,69602.558,0.0,-0.9529,2e-05,5.69328]
[1712517780888,89.0,69595.4233,0.0,-0.95304,2e-05,5.67888]
[1712517782902,88.99,69607.7407,0.0,-0.95281,2e-05,5.70199]
[1712517785926,88.99,69617.3667,0.0,-0.95264,2e-05,5.71953]
[1712517788946,88.98,69628.3658,0.0,-0.95244,2e-05,5.7397]
[1712517793979,88.97,69628.0532,0.0,-0.95246,2e-05,5.73706]
[1712517797000,88.97,69616.0535,0.0,-0.95271,2e-05,5.71267]
[1712517800021,88.96,69603.4284,0.0,-0.95296,2e-05,5.68703]
[1712517805057,88.94,69607.3518,0.0,-0.95291,2e-05,5.69199]
[1712517807070,88.94,69601.0953,0.0,-0.95304,2e-05,5.67887]
[1712517812106,88.93,69595.9302,0.0,-0.95319,2e-05,5.66342]
[1712517817140,88.91,69597.0014,0.0,-0.95319,2e-05,5.6631]
[1712517822176,88.9,69593.4423,0.0,-0.95329,2e-05,5.65391]
[1712517827211,88.89,69586.461,0.0,-0.95344,2e-05,5.63826]
[1712517832247,88.88,69584.2675,0.0,-0.9535,2e-05,5.6319]
[1712517837281,88.87,69585.7952,0.0,-0.9535,2e-05,5.6327]
[1712517842316,88.85,69583.9571,0.0,-0.95355,2e-05,5.62707]
[1712517847351,88.84,69584.3436,0.0,-0.95357,2e-05,5.62576]
[1712517852387,88.83,69579.6091,0.0,-0.95368,2e-05,5.61466]
[1712517857421,88.82,69584.637,0.0,-0.9536,2e-05,5.62229]
[1712517862455,88.81,69587.8547,0.0,-0.95356,2e-05,5.62642]
[1712517867491,88.8,69586.7372,0.0,-0.95361,2e-05,5.62223]
[1712517870491,88.79,69593.0958,0.0,-0.9535,2e-05,5.63321]
[1712517874540,88.78,69601.3706,0.0,-0.95338,2e-05,5.64436]
[1712517879576,88.77,69603.6777,0.0,-0.95336,2e-05,5.64658]
[1712517884610,88.76,69600.2265,0.0,-0.95345,2e-05,5.63776]
[1712517889645,88.75,69610.2943,0.0,-0.95328,2e-05,5.65497]
[1712517894681,88.74,69608.3949,0.0,-0.95334,2e-05,5.64907]
[1712517899715,88.73,69616.2188,0.0,-0.95321,2e-05,5.66193]
[1712517904750,88.71,69619.1315,0.0,-0.95318,2e-05,5.66523]
[1712517909491,88.7,69626.8001,0.0,-0.95306,2e-05,5.67769]
[1712517914821,88.69,69622.0625,0.0,-0.95318,2e-05,5.66617]
[1712517919855,88.67,69610.1424,0.0,-0.95343,2e-05,5.64051]
[1712517924890,88.66,69606.2861,0.0,-0.95352,2e-05,5.63102]
[1712517929926,88.65,69608.0143,0.0,-0.95351,2e-05,5.63231]
[1712517934960,88.64,69606.0888,0.0,-0.95359,2e-05,5.62354]
[1712517937990,88.64,69599.7737,0.0,-0.95372,2e-05,5.61027]
[1712517942013,88.63,69590.4882,0.0,-0.95391,2e-05,5.59103]
[1712517947049,88.62,69588.6503,0.0,-0.95397,2e-05,5.58581]
[1712517952084,88.61,69582.8338,0.0,-0.95409,2e-05,5.57307]
[1712517957119,88.6,69576.2939,0.0,-0.95423,2e-05,5.55904]
[1712517962156,88.59,69570.5043,0.0,-0.95435,2e-05,5.5466]
[1712517967189,88.59,69565.9398,0.0,-0.95445,2e-05,5.53662]
[1712517972225,88.58,69565.543,0.0,-0.95447,2e-05,5.5346]
[1712517977259,88.57,69566.3848,0.0,-0.95447,2e-05,5.53495]
[1712517982294,88.57,69567.3864,0.0,-0.95446,2e-05,5.5356]
[1712517987329,88.56,69565.1648,0.0,-0.95452,2e-05,5.53014]
[1712517993491,88.55,69565.008,0.0,-0.95456,2e-05,5.52538]
[1712517999414,88.55,69559.972,0.0,-0.95467,2e-05,5.51443]
[1712518004448,88.54,69556.6337,0.0,-0.95474,2e-05,5.50705]
[1712518009483,88.53,69560.302,0.0,-0.95468,2e-05,5.51299]
[1712518014491,88.53,69566.085,0.0,-0.95458,2e-05,5.52287]
[1712518020491,88.52,69567.0683,0.0,-0.95458,2e-05,5.52336]
[1712518024589,88.52,69576.8153,0.0,-0.95441,2e-05,5.541]
[1712518029623,88.51,69574.6675,0.0,-0.95446,2e-05,5.53564]
[1712518035491,88.5,69577.124,0.0,-0.95443,2e-05,5.53882]
[1712518038491,88.5,69590.1381,0.0,-0.95419,2e-05,5.56288]
[1712518039694,88.5,69583.094,0.0,-0.95433,2e-05,5.54915]
[1712518044729,88.49,69583.6568,0.0,-0.95433,2e-05,5.5489]
[1712518049765,88.48,69583.4714,0.0,-0.95435,2e-05,5.54722]
[1712518054799,88.47,69584.5473,0.0,-0.95437,2e-05,5.54494]
[1712518059835,88.47,69585.526,0.0,-0.95436,2e-05,5.54551]
[1712518064869,88.46,69583.0373,0.0,-0.95442,2e-05,5.53951]
[1712518066884,88.46,69589.5195,0.0,-0.9543,2e-05,5.55137]
[1712518071919,88.45,69588.6735,0.0,-0.95433,2e-05,5.54843]
[1712518076953,88.44,69585.8602,0.0,-0.9544,2e-05,5.54178]
[1712518081989,88.44,69587.639,0.0,-0.95438,2e-05,5.54366]
[1712518087024,88.43,69579.4016,0.0,-0.95455,2e-05,5.52669]
[1712518092067,88.42,69583.3464,0.0,-0.95449,2e-05,5.53306]
[1712518097104,88.42,69585.5704,0.0,-0.95446,2e-05,5.5361]
[1712518102137,88.41,69582.2588,0.0,-0.95453,2e-05,5.52862]
[1712518107183,88.4,69583.8309,0.0,-0.95451,2e-05,5.53046]
[1712518112216,88.4,69581.301,0.0,-0.9546,2e-05,5.52147]
[1712518117252,88.39,69583.8379,0.0,-0.95456,2e-05,5.52519]
[1712518122287,88.39,69581.5786,0.0,-0.95461,2e-05,5.5198]
[1712518127323,88.38,69583.1574,0.0,-0.95459,2e-05,5.52174]
[1712518132356,88.37,69587.8268,0.0,-0.95452,2e-05,5.52954]
[1712518137391,88.37,69583.3193,0.0,-0.95461,2e-05,5.51987]
[1712518142426,88.36,69582.5749,0.0,-0.95464,2e-05,5.51741]
[1712518147463,88.36,69583.1662,0.0,-0.95464,2e-05,5.5175]
[1712518152491,88.35,69586.3552,0.0,-0.95459,2e-05,5.52251]
[1712518154514,88.35,69580.1859,0.0,-0.95471,2e-05,5.51035]
[1712518156528,88.35,69573.1673,0.0,-0.95484,2e-05,5.49664]
[1712518161567,88.34,69573.2559,0.0,-0.95485,2e-05,5.49595]
[1712518166598,88.34,69576.3,0.0,-0.9548,2e-05,5.50087]
[1712518171633,88.33,69572.7563,0.0,-0.9549,2e-05,5.49028]
[1712518176667,88.33,69576.1076,0.0,-0.95485,2e-05,5.49583]
[1712518181703,88.32,69573.1469,0.0,-0.95491,2e-05,5.48938]
[1712518186738,88.32,69574.567,0.0,-0.95489,2e-05,5.49128]
[1712518192779,88.32,69571.5891,0.0,-0.95496,2e-05,5.48471]
[1712518198821,88.31,69573.511,0.0,-0.95493,2e-05,5.48743]
[1712518203491,88.31,69565.1382,0.0,-0.95509,2e-05,5.47082]
[1712518205871,88.31,69557.9185,0.0,-0.95523,2e-05,5.45692]
[1712518210906,88.3,69561.5388,0.0,-0.95517,2e-05,5.46323]
[1712518215941,88.3,69560.6717,0.0,-0.95519,2e-05,5.46102]
[1712518220975,88.3,69561.4917,0.0,-0.95518,2e-05,5.46202]
[1712518226011,88.29,69559.5171,0.0,-0.95522,2e-05,5.45775]
[1712518231046,88.29,69560.6954,0.0,-0.95523,2e-05,5.4564]
[1712518236081,88.29,69556.7557,0.0,-0.95531,2e-05,5.44847]
[1712518238094,88.29,69549.0625,0.0,-0.95545,2e-05,5.43377]
[1712518243130,88.29,69547.0918,0.0,-0.95549,2e-05,5.42973]
[1712518245143,88.28,69558.3809,0.0,-0.95528,2e-05,5.45091]
[1712518247158,88.28,69570.365,0.0,-0.95506,2e-05,5.47338]
[1712518249172,88.28,69578.6992,0.0,-0.95491,2e-05,5.48877]
[1712518254207,88.28,69580.9142,0.0,-0.95488,2e-05,5.49219]
[1712518256221,88.28,69587.5721,0.0,-0.95476,2e-05,5.50452]
[1712518261254,88.27,69580.8061,0.0,-0.95489,2e-05,5.49081]
[1712518265284,88.27,69568.0836,0.0,-0.95513,2e-05,5.46606]
[1712518270318,88.26,69572.4423,0.0,-0.95506,2e-05,5.47371]
[1712518275356,88.26,69569.3978,0.0,-0.95512,2e-05,5.46731]
[1712518280391,88.26,69569.1501,0.0,-0.95513,2e-05,5.46623]
[1712518285425,88.25,69572.199,0.0,-0.95508,2e-05,5.4714]
[1712518290464,88.25,69573.981,0.0,-0.95506,2e-05,5.47415]
[1712518295498,88.25,69572.2511,0.0,-0.95512,2e-05,5.46726]
[1712518300532,88.24,69574.7473,0.0,-0.95508,2e-05,5.47137]
[1712518305568,88.24,69573.8042,0.0,-0.9551,2e-05,5.46894]
[1712518310602,88.24,69575.1681,0.0,-0.95508,2e-05,5.47091]
[1712518315638,88.23,69576.5872,0.0,-0.95506,2e-05,5.47296]
[1712518320672,88.23,69577.2544,0.0,-0.95506,2e-05,5.47359]
[1712518325707,88.23,69562.1023,0.0,-0.95534,2e-05,5.44428]
[1712518330743,88.23,69559.2427,0.0,-0.9554,2e-05,5.4385]
[1712518335777,88.22,69560.451,0.0,-0.95538,2e-05,5.4404]
[1712518340815,88.22,69561.978,0.0,-0.95536,2e-05,5.4429]
[1712518344491,88.22,69555.708,0.0,-0.95548,2e-05,5.43076]
[1712518349879,88.22,69552.5511,0.0,-0.95554,2e-05,5.42447]
[1712518353491,88.22,69543.9781,0.0,-0.95572,2e-05,5.40515]
[1712518358940,88.22,69544.9314,0.0,-0.9557,2e-05,5.40684]
[1712518363975,88.22,69548.9032,0.0,-0.95563,2e-05,5.41419]
[1712518371025,88.21,69548.5586,0.0,-0.95564,2e-05,5.4133]
[1712518376060,88.21,69550.012,0.0,-0.95562,2e-05,5.41586]
[1712518381094,88.21,69552.8454,0.0,-0.95557,2e-05,5.42098]
[1712518386130,88.21,69548.805,0.0,-0.95564,2e-05,5.41316]
[1712518388143,88.21,69542.1895,0.0,-0.95576,2e-05,5.40065]
[1712518393178,88.21,69544.4686,0.0,-0.95572,2e-05,5.40488]
[1712518397206,88.21,69534.535,0.0,-0.95591,2e-05,5.38618]
[1712518401235,88.22,69541.719,0.0,-0.95577,2e-05,5.40056]
[1712518406269,88.22,69538.6003,0.0,-0.95581,2e-05,5.39567]
[1712518411305,88.23,69537.1011,0.0,-0.95585,2e-05,5.39082]
[1712518416491,88.23,69536.5367,0.0,-0.95585,2e-05,5.39094]
[1712518422386,88.24,69540.2619,0.0,-0.95577,2e-05,5.39891]
[1712518427421,88.24,69540.0544,0.0,-0.95578,2e-05,5.39848]
[1712518428428,88.24,69519.263,0.0,-0.95616,2e-05,5.35948]
[1712518432458,88.24,69499.5151,0.0,-0.95651,2e-05,5.32273]
[1712518437491,88.24,69498.2407,0.0,-0.95653,2e-05,5.32086]
[1712518442534,88.24,69494.072,0.0,-0.9566,2e-05,5.31358]
[1712518443491,88.25,69478.472,0.0,-0.95688,2e-05,5.28486]
[1712518448575,88.25,69475.0133,0.0,-0.95693,2e-05,5.27926]
[1712518450588,88.25,69461.0646,0.0,-0.95718,2e-05,5.25358]
[1712518452491,88.25,69442.6997,0.0,-0.95751,2e-05,5.21994]
[1712518455491,88.26,69450.1832,0.0,-0.95737,2e-05,5.23452]
[1712518457639,88.26,69442.0644,0.0,-0.95751,2e-05,5.21984]
[1712518462671,88.26,69444.4759,0.0,-0.95745,2e-05,5.22538]
[1712518467706,88.27,69423.2678,0.0,-0.95782,2e-05,5.1874]
[1712518469721,88.27,69414.6515,0.0,-0.95797,2e-05,5.17205]
[1712518471735,88.27,69397.7533,0.0,-0.95828,2e-05,5.13876]
[1712518476771,88.28,69397.6752,0.0,-0.95827,2e-05,5.14]
[1712518481805,88.29,69403.4191,0.0,-0.95816,2e-05,5.15176]
[1712518485491,88.29,69394.6714,0.0,-0.9583,2e-05,5.13685]
[1712518490868,88.3,69398.8267,0.0,-0.95821,2e-05,5.14579]
[1712518495904,88.31,69398.4978,0.0,-0.95821,2e-05,5.14648]
[1712518500939,88.32,69398.8156,0.0,-0.95819,2e-05,5.14834]
[1712518505975,88.32,69405.5286,0.0,-0.95806,2e-05,5.16183]
[1712518511011,88.33,69405.8755,0.0,-0.95804,2e-05,5.16401]
[1712518512018,88.33,69412.4036,0.0,-0.95792,2e-05,5.17627]
[1712518515491,88.34,69422.1454,0.0,-0.95773,2e-05,5.19538]
[1712518518491,88.35,69428.8232,0.0,-0.95761,2e-05,5.20849]
[1712518524102,88.35,69416.7282,0.0,-0.95781,2e-05,5.1875]
[1712518527123,88.36,69409.683,0.0,-0.95792,2e-05,5.17534]
[1712518530144,88.36,69417.2484,0.0,-0.95778,2e-05,5.19013]
[1712518535179,88.37,69421.4956,0.0,-0.95771,2e-05,5.19646]
[1712518540213,88.38,69423.0839,0.0,-0.95767,2e-05,5.20082]
[1712518542227,88.38,69432.7579,0.0,-0.95749,2e-05,5.21913]
[1712518547263,88.39,69436.9634,0.0,-0.95741,2e-05,5.22809]
[1712518552298,88.39,69441.6266,0.0,-0.95731,2e-05,5.23786]
[1712518557333,88.4,69440.3175,0.0,-0.95732,2e-05,5.2366]
[1712518562369,88.41,69437.9353,0.0,-0.95735,2e-05,5.23338]
[1712518567406,88.41,69437.6696,0.0,-0.95735,2e-05,5.23405]
[1712518572439,88.42,69438.0373,0.0,-0.95733,2e-05,5.23588]
[1712518577474,88.42,69437.079,0.0,-0.95734,2e-05,5.23526]
[1712518578481,88.43,69443.2142,0.0,-0.95722,2e-05,5.24678]
[1712518583516,88.43,69440.8205,0.0,-0.95725,2e-05,5.24366]
[1712518588551,88.44,69441.2195,0.0,-0.95724,2e-05,5.24546]
[1712518593587,88.44,69442.6003,0.0,-0.95722,2e-05,5.24608]
[1712518598620,88.45,69442.1746,0.0,-0.95722,2e-05,5.24634]
[1712518603656,88.46,69441.6427,0.0,-0.95722,2e-05,5.24642]
[1712518608701,88.46,69446.4764,0.0,-0.95712,2e-05,5.25633]
[1712518613737,88.47,69446.6041,0.0,-0.95711,2e-05,5.25752]
[1712518618772,88.47,69447.7251,0.0,-0.95708,2e-05,5.26053]
[1712518623806,88.48,69446.8571,0.0,-0.95709,2e-05,5.25984]
[1712518628842,88.48,69417.4096,0.0,-0.9576,2e-05,5.20645]
[1712518630856,88.48,69427.8338,0.0,-0.95741,2e-05,5.22591]
[1712518635891,88.49,69420.4085,0.0,-0.95754,2e-05,5.21303]
[1712518640925,88.49,69422.6276,0.0,-0.95749,2e-05,5.21789]
[1712518645961,88.5,69425.9315,0.0,-0.95743,2e-05,5.22473]
[1712518648982,88.5,69418.9934,0.0,-0.95754,2e-05,5.21249]
[1712518656031,88.5,69419.2803,0.0,-0.95755,2e-05,5.21123]
[1712518658045,88.51,69443.2081,0.0,-0.95712,2e-05,5.25571]
[1712518659057,88.51,69455.2376,0.0,-0.9569,2e-05,5.27801]
[1712518660061,88.51,69449.1251,0.0,-0.95701,2e-05,5.26679]
[1712518662073,88.51,69431.1342,0.0,-0.95733,2e-05,5.23379]
[1712518663079,88.51,69421.5604,0.0,-0.9575,2e-05,5.21632]
[1712518666100,88.51,69412.776,0.0,-0.95765,2e-05,5.20061]
[1712518667108,88.51,69403.9091,0.0,-0.95781,2e-05,5.18453]
[1712518672145,88.52,69404.7017,0.0,-0.95778,2e-05,5.18678]
[1712518675164,88.52,69414.4052,0.0,-0.95761,2e-05,5.20502]
[1712518677180,88.52,69421.0305,0.0,-0.95749,2e-05,5.21744]
[1712518679194,88.52,69431.5483,0.0,-0.9573,2e-05,5.23701]
[1712518680198,88.52,69442.1394,0.0,-0.95711,2e-05,5.25672]
[1712518685237,88.53,69443.1816,0.0,-0.95708,2e-05,5.2591]
[1712518690272,88.53,69433.0379,0.0,-0.95726,2e-05,5.24077]
[1712518692282,88.53,69425.2604,0.0,-0.9574,2e-05,5.22667]
[1712518697318,88.53,69427.6197,0.0,-0.95735,2e-05,5.23166]
[1712518702354,88.54,69428.419,0.0,-0.95733,2e-05,5.23378]
[1712518707389,88.54,69423.8412,0.0,-0.9574,2e-05,5.22603]
[1712518711419,88.54,69412.2371,0.0,-0.95763,2e-05,5.20238]
[1712518716452,88.55,69406.5027,0.0,-0.95772,2e-05,5.19274]
[1712518721490,88.55,69406.3601,0.0,-0.95771,2e-05,5.19332]
[1712518725491,88.56,69412.7346,0.0,-0.95759,2e-05,5.20574]
[1712518729543,88.56,69402.3752,0.0,-0.95777,2e-05,5.18749]
[1712518734577,88.57,69398.1347,0.0,-0.95783,2e-05,5.18087]
[1712518739612,88.57,69412.2123,0.0,-0.95757,2e-05,5.20808]
[1712518744646,88.58,69413.2635,0.0,-0.95754,2e-05,5.21126]
[1712518749682,88.59,69412.2118,0.0,-0.95754,2e-05,5.2106]
[1712518751698,88.59,69405.1295,0.0,-0.95766,2e-05,5.19842]
[1712518756737,88.6,69406.9778,0.0,-0.95761,2e-05,5.20314]
[1712518761767,88.61,69407.8204,0.0,-0.95759,2e-05,5.206]
[1712518766803,88.61,69407.1443,0.0,-0.95758,2e-05,5.20606]
[1712518771837,88.62,69414.0429,0.0,-0.95747,2e-05,5.21699]
[1712518776881,88.63,69416.9538,0.0,-0.95741,2e-05,5.22347]
[1712518779491,88.63,69409.6502,0.0,-0.95753,2e-05,5.21057]
[1712518784936,88.64,69403.6968,0.0,-0.95762,2e-05,5.20117]
[1712518789970,88.65,69402.4084,0.0,-0.95763,2e-05,5.20014]
[1712518795008,88.65,69403.2143,0.0,-0.95761,2e-05,5.20292]
[1712518800039,88.66,69406.5219,0.0,-0.95754,2e-05,5.21023]
[1712518805075,88.67,69408.376,0.0,-0.95749,2e-05,5.21484]
[1712518809105,88.67,69415.4125,0.0,-0.95736,2e-05,5.22867]
[1712518814139,88.68,69410.6248,0.0,-0.95743,2e-05,5.22103]
[1712518819174,88.68,69411.1444,0.0,-0.95741,2e-05,5.22312]
[1712518824491,88.69,69408.6573,0.0,-0.95744,2e-05,5.21971]
[1712518830252,88.7,69411.6122,0.0,-0.95738,2e-05,5.22649]
[1712518836293,88.71,69413.8949,0.0,-0.95734,2e-05,5.22902]
[1712518841328,88.71,69413.159,0.0,-0.95735,2e-05,5.22875]
[1712518846365,88.72,69427.5074,0.0,-0.95708,2e-05,5.25612]
[1712518851399,88.72,69430.2045,0.0,-0.95702,2e-05,5.26191]
[1712518856433,88.73,69422.6186,0.0,-0.95715,2e-05,5.24876]
[1712518861468,88.73,69420.9018,0.0,-0.95717,2e-05,5.24653]
[1712518866491,88.74,69421.3828,0.0,-0.95715,2e-05,5.24834]
[1712518871539,88.74,69419.377,0.0,-0.95718,2e-05,5.24559]
[1712518876578,88.75,69422.0903,0.0,-0.95712,2e-05,5.25151]
[1712518881609,88.75,69423.0752,0.0,-0.9571,2e-05,5.25419]
[1712518886643,88.76,69424.9379,0.0,-0.95705,2e-05,5.25846]
[1712518891679,88.76,69425.7271,0.0,-0.95706,2e-05,5.25777]
[1712518896714,88.76,69422.8366,0.0,-0.9571,2e-05,5.25329]
[1712518901749,88.77,69417.8783,0.0,-0.95718,2e-05,5.24505]
[1712518906784,88.77,69418.0379,0.0,-0.95717,2e-05,5.24626]
[1712518911819,88.78,69421.2099,0.0,-0.9571,2e-05,5.25297]
[1712518916854,88.78,69422.7023,0.0,-0.95706,2e-05,5.25674]
[1712518919875,88.79,69431.5789,0.0,-0.9569,2e-05,5.27355]
[1712518924909,88.79,69432.9102,0.0,-0.95687,2e-05,5.27666]
[1712518929945,88.79,69428.4935,0.0,-0.95694,2e-05,5.26921]
[1712518934979,88.8,69431.0053,0.0,-0.95689,2e-05,5.27453]
[1712518941024,88.8,69429.6758,0.0,-0.95691,2e-05,5.27292]
[1712518946058,88.81,69430.2978,0.0,-0.95689,2e-05,5.27475]
[1712518948073,88.81,69423.7885,0.0,-0.957,2e-05,5.26287]
[1712518953109,88.81,69423.9242,0.0,-0.95702,2e-05,5.26066]
[1712518959149,88.82,69425.884,0.0,-0.95697,2e-05,5.26518]
[1712518963178,88.82,69432.025,0.0,-0.95686,2e-05,5.27706]
[1712518964185,88.82,69442.1472,0.0,-0.95668,2e-05,5.29586]
[1712518968218,88.82,69433.8328,0.0,-0.95682,2e-05,5.28092]
[1712518974260,88.83,69434.6192,0.0,-0.9568,2e-05,5.28309]
[1712518979295,88.83,69437.2373,0.0,-0.95675,2e-05,5.28851]
[1712518984330,88.83,69435.3841,0.0,-0.95677,2e-05,5.28566]
[1712518989365,88.83,69435.3107,0.0,-0.95677,2e-05,5.2861]
[1712518994402,88.84,69435.5807,0.0,-0.95676,2e-05,5.28718]
[1712519001491,88.84,69437.1981,0.0,-0.95672,2e-05,5.29094]
[1712519007492,88.85,69435.8121,0.0,-0.95674,2e-05,5.28902]
[1712519013491,88.85,69437.0429,0.0,-0.95673,2e-05,5.28897]
[1712519018570,88.85,69435.7605,0.0,-0.95675,2e-05,5.28716]
[1712519023607,88.86,69437.6603,0.0,-0.95671,2e-05,5.29122]
[1712519028640,88.86,69435.1501,0.0,-0.95675,2e-05,5.28713]
[1712519033674,88.86,69436.1679,0.0,-0.95673,2e-05,5.28954]
[1712519038710,88.86,69435.6257,0.0,-0.95673,2e-05,5.28908]
[1712519043745,88.87,69437.998,0.0,-0.95668,2e-05,5.29398]
[1712519047774,88.87,69430.6078,0.0,-0.95681,2e-05,5.28067]
[1712519048781,88.87,69422.4308,0.0,-0.95696,2e-05,5.26565]
[1712519050795,88.87,69416.2402,0.0,-0.95707,2e-05,5.2544]
[1712519051801,88.87,69402.4155,0.0,-0.95731,2e-05,5.22911]
[1712519056838,88.87,69401.3412,0.0,-0.95733,2e-05,5.22771]
[1712519061874,88.88,69404.7471,0.0,-0.95726,2e-05,5.23448]
[1712519066908,88.88,69405.2605,0.0,-0.95725,2e-05,5.23592]
[1712519071942,88.88,69401.3285,0.0,-0.95733,2e-05,5.22628]
[1712519077986,88.89,69401.0806,0.0,-0.95733,2e-05,5.2265]
[1712519083020,88.89,69400.8405,0.0,-0.95733,2e-05,5.22673]
[1712519088055,88.89,69399.2286,0.0,-0.95735,2e-05,5.22436]
[1712519093091,88.9,69401.0232,0.0,-0.95731,2e-05,5.2281]
[1712519098125,88.9,69404.0521,0.0,-0.95726,2e-05,5.23384]
[1712519103163,88.9,69401.1088,0.0,-0.95731,2e-05,5.22884]
[1712519108201,88.9,69399.7556,0.0,-0.95733,2e-05,5.22678]
[1712519114252,88.9,69400.2278,0.0,-0.95731,2e-05,5.22814]
[1712519120292,88.91,69403.884,0.0,-0.95724,2e-05,5.23528]
[1712519125327,88.91,69402.5627,0.0,-0.95726,2e-05,5.23323]
[1712519130364,88.91,69403.6592,0.0,-0.95724,2e-05,5.2356]
[1712519132377,88.91,69413.7179,0.0,-0.95708,2e-05,5.25133]
[1712519133384,88.91,69420.118,0.0,-0.95697,2e-05,5.26325]
[1712519138420,88.91,69425.632,0.0,-0.95687,2e-05,5.27347]
[1712519143454,88.91,69420.4825,0.0,-0.95696,2e-05,5.26405]
[1712519148489,88.91,69416.8361,0.0,-0.95702,2e-05,5.25751]
[1712519153524,88.91,69417.8464,0.0,-0.957,2e-05,5.25952]
[1712519158560,88.92,69419.2301,0.0,-0.95698,2e-05,5.26221]
[1712519163491,88.92,69409.0499,0.0,-0.95716,2e-05,5.24368]
[1712519168630,88.92,69405.555,0.0,-0.95721,2e-05,5.23755]
[1712519173665,88.92,69405.7289,0.0,-0.95721,2e-05,5.23807]
[1712519178699,88.92,69404.3441,0.0,-0.95723,2e-05,5.23571]
[1712519182728,88.92,69393.5331,0.0,-0.95742,2e-05,5.2161]
[1712519187762,88.92,69393.215,0.0,-0.95742,2e-05,5.2159]
[1712519193491,88.93,69392.5556,0.0,-0.95745,2e-05,5.21218]
[1712519198839,88.93,69384.5319,0.0,-0.95759,2e-05,5.19794]
[1712519203876,88.93,69380.2168,0.0,-0.95766,2e-05,5.19061]
[1712519208910,88.93,69382.1883,0.0,-0.95762,2e-05,5.19474]
[1712519213954,88.94,69379.9509,0.0,-0.95766,2e-05,5.19128]
[1712519218989,88.94,69379.9515,0.0,-0.95765,2e-05,5.19195]
[1712519224026,88.94,69378.8612,0.0,-0.95766,2e-05,5.19066]
[1712519229060,88.95,69383.143,0.0,-0.95758,2e-05,5.19911]
[1712519231074,88.95,69394.3262,0.0,-0.95738,2e-05,5.21977]
[1712519235102,88.95,69401.9719,0.0,-0.95724,2e-05,5.23408]
[1712519240137,88.95,69407.5782,0.0,-0.95714,2e-05,5.24479]
[1712519241491,88.95,69401.2698,0.0,-0.95725,2e-05,5.2334]
[1712519247186,88.96,69400.0591,0.0,-0.95726,2e-05,5.23177]
[1712519253228,88.96,69402.6252,0.0,-0.95723,2e-05,5.23407]
[1712519258264,88.96,69406.844,0.0,-0.95715,2e-05,5.24225]
[1712519263297,88.97,69405.406,0.0,-0.95718,2e-05,5.24003]
[1712519268332,88.97,69411.3916,0.0,-0.95706,2e-05,5.25139]
[1712519273374,88.97,69419.9358,0.0,-0.95691,2e-05,5.26739]
[1712519278407,88.97,69421.3092,0.0,-0.95688,2e-05,5.27009]
[1712519283444,88.97,69420.5117,0.0,-0.9569,2e-05,5.2688]
[1712519288479,88.97,69424.994,0.0,-0.95681,2e-05,5.2772]
[1712519293514,88.97,69435.8997,0.0,-0.95662,2e-05,5.29738]
[1712519297542,88.97,69419.6444,0.0,-0.95691,2e-05,5.26743]
[1712519298491,88.97,69412.5753,0.0,-0.95703,2e-05,5.25449]
[1712519302576,88.97,69400.9632,0.0,-0.95724,2e-05,5.23346]
[1712519306605,88.98,69409.027,0.0,-0.95709,2e-05,5.2486]
[1712519309625,88.98,69416.9942,0.0,-0.95695,2e-05,5.26342]
[1712519311638,88.98,69410.4338,0.0,-0.95709,2e-05,5.24852]
[1712519316675,88.98,69404.655,0.0,-0.95718,2e-05,5.23827]
[1712519321708,88.98,69401.1449,0.0,-0.95724,2e-05,5.23228]
[1712519326745,88.98,69399.3597,0.0,-0.95727,2e-05,5.22951]
[1712519331779,88.99,69401.7529,0.0,-0.95722,2e-05,5.23437]
[1712519336815,88.99,69401.2569,0.0,-0.95723,2e-05,5.23394]
[1712519339837,88.99,69417.8844,0.0,-0.95693,2e-05,5.26471]
[1712519341851,88.99,69425.7051,0.0,-0.95679,2e-05,5.27916]
[1712519346887,88.99,69422.9765,0.0,-0.95683,2e-05,5.27426]
[1712519351921,88.99,69419.9933,0.0,-0.95689,2e-05,5.26894]
[1712519354944,88.99,69412.9991,0.0,-0.95701,2e-05,5.2562]
[1712519360986,89.0,69414.6241,0.0,-0.95698,2e-05,5.25952]
[1712519366021,89.0,69417.8641,0.0,-0.95692,2e-05,5.26572]
[1712519371055,89.0,69416.8539,0.0,-0.95696,2e-05,5.26109]
[1712519376090,89.0,69414.8571,0.0,-0.95699,2e-05,5.25768]
[1712519381127,89.0,69417.2437,0.0,-0.95694,2e-05,5.26233]
[1712519386164,89.0,69415.7193,0.0,-0.95697,2e-05,5.25977]
[1712519391201,89.0,69419.6683,0.0,-0.9569,2e-05,5.26721]
[1712519396231,89.0,69416.5372,0.0,-0.95695,2e-05,5.26165]
[1712519401266,89.01,69420.7461,0.0,-0.95687,2e-05,5.26962]
[1712519406299,89.01,69413.8949,0.0,-0.95699,2e-05,5.25726]
[1712519411335,89.01,69416.9905,0.0,-0.95693,2e-05,5.26321]
[1712519417377,89.01,69418.5294,0.0,-0.9569,2e-05,5.26627]
[1712519422414,89.01,69423.0103,0.0,-0.95682,2e-05,5.27472]
[1712519427448,89.01,69414.8358,0.0,-0.95697,2e-05,5.25984]
[1712519433490,89.01,69413.7065,0.0,-0.95701,2e-05,5.25511]
[1712519435503,89.01,69397.9759,0.0,-0.95729,2e-05,5.22641]
[1712519440543,89.02,69401.0946,0.0,-0.95723,2e-05,5.23258]
[1712519445579,89.02,69404.5122,0.0,-0.95716,2e-05,5.23927]
[1712519450612,89.02,69400.6498,0.0,-0.95722,2e-05,5.23264]
[1712519455648,89.02,69400.6674,0.0,-0.95722,2e-05,5.23312]
[1712519460491,89.03,69394.3539,0.0,-0.95733,2e-05,5.22204]
[1712519465730,89.03,69386.9895,0.0,-0.95745,2e-05,5.20915]
[1712519470764,89.03,69384.822,0.0,-0.95748,2e-05,5.20582]
[1712519475798,89.04,69387.1902,0.0,-0.95743,2e-05,5.21079]
[1712519480833,89.04,69383.3227,0.0,-0.9575,2e-05,5.20436]
[1712519485868,89.04,69388.3464,0.0,-0.9574,2e-05,5.21418]
[1712519490904,89.05,69391.7553,0.0,-0.95734,2e-05,5.22097]
[1712519495940,89.05,69399.3963,0.0,-0.95722,2e-05,5.2325]
[1712519498960,89.05,69392.9399,0.0,-0.95733,2e-05,5.22099]
[1712519501981,89.05,69384.7315,0.0,-0.95747,2e-05,5.20634]
[1712519507015,89.06,69381.1709,0.0,-0.95753,2e-05,5.20051]
[1712519512050,89.06,69381.5269,0.0,-0.95751,2e-05,5.2018]
[1712519517084,89.06,69380.8672,0.0,-0.95752,2e-05,5.20115]
[1712519522120,89.07,69374.1929,0.0,-0.95763,2e-05,5.18952]
[1712519527155,89.07,69370.477,0.0,-0.95769,2e-05,5.18329]
[1712519531183,89.07,69321.9334,0.0,-0.95854,2e-05,5.09598]
[1712519532190,89.08,69273.5212,0.0,-0.95936,2e-05,5.00968]
[1712519533197,89.08,69250.9839,0.0,-0.95974,2e-05,4.96995]
[1712519535212,89.08,69239.0888,0.0,-0.95994,2e-05,4.94933]
[1712519539240,89.08,69258.4423,0.0,-0.95961,2e-05,4.98395]
[1712519542263,89.08,69251.6016,0.0,-0.95972,2e-05,4.972]
[1712519544277,89.08,69258.9102,0.0,-0.9596,2e-05,4.98508]
[1712519545282,89.08,69266.5666,0.0,-0.95947,2e-05,4.99871]
[1712519547297,89.08,69276.4395,0.0,-0.9593,2e-05,5.01632]
[1712519549311,89.08,69250.1912,0.0,-0.95975,2e-05,4.96975]
[1712519551324,89.09,69238.485,0.0,-0.95996,2e-05,4.94638]
[1712519553338,89.09,69228.0477,0.0,-0.96014,2e-05,4.92823]
[1712519557368,89.09,69202.7622,0.0,-0.96056,2e-05,4.88404]
[1712519559413,89.09,69224.481,0.0,-0.9602,2e-05,4.92207]
[1712519562402,89.09,69205.2622,0.0,-0.96052,2e-05,4.88818]
[1712519563409,89.09,69171.2938,0.0,-0.96108,2e-05,4.82898]
[1712519564416,89.09,69148.3887,0.0,-0.96146,2e-05,4.78942]
[1712519568445,89.09,69156.8775,0.0,-0.96131,2e-05,4.80461]
[1712519569452,89.09,69171.4206,0.0,-0.96107,2e-05,4.82992]
[1712519570457,89.09,69182.7502,0.0,-0.96089,2e-05,4.84968]
[1712519572471,89.09,69172.0428,0.0,-0.96106,2e-05,4.83115]
[1712519577492,89.09,69163.1371,0.0,-0.9612,2e-05,4.81607]
[1712519578514,89.09,69151.9281,0.0,-0.96139,2e-05,4.79678]
[1712519579521,89.1,69145.8701,0.0,-0.96149,2e-05,4.78644]
[1712519580492,89.1,69151.9366,0.0,-0.96138,2e-05,4.79706]
[1712519581534,89.1,69144.4608,0.0,-0.96151,2e-05,4.78428]
[1712519582543,89.1,69136.2406,0.0,-0.96164,2e-05,4.77027]
[1712519585563,89.1,69150.3636,0.0,-0.9614,2e-05,4.79512]
[1712519587575,89.1,69158.8064,0.0,-0.96126,2e-05,4.80997]
[1712519591605,89.1,69146.5654,0.0,-0.96146,2e-05,4.7892]
[1712519594626,89.11,69137.7714,0.0,-0.9616,2e-05,4.77447]
[1712519599661,89.11,69131.3941,0.0,-0.96169,2e-05,4.76434]
[1712519600668,89.11,69116.4072,0.0,-0.96194,2e-05,4.73876]
[1712519602682,89.12,69092.1661,0.0,-0.96232,2e-05,4.69774]
[1712519603690,89.12,69074.4725,0.0,-0.9626,2e-05,4.66792]
[1712519605714,89.12,69063.744,0.0,-0.96277,2e-05,4.65036]
[1712519607492,89.12,69076.807,0.0,-0.96255,2e-05,4.67313]
[1712519608736,89.13,69092.8166,0.0,-0.96229,2e-05,4.70092]
[1712519613491,89.13,69073.5766,0.0,-0.96261,2e-05,4.66641]
[1712519613771,89.14,69053.7938,0.0,-0.96292,2e-05,4.63326]
[1712519615784,89.14,69040.7747,0.0,-0.96313,2e-05,4.61167]
[1712519616493,89.14,69030.4498,0.0,-0.96329,2e-05,4.59472]
[1712519618806,89.15,69038.1914,0.0,-0.96315,2e-05,4.60892]
[1712519620824,89.15,69056.5034,0.0,-0.96285,2e-05,4.64047]
[1712519622835,89.15,69064.8575,0.0,-0.96272,2e-05,4.65521]
[1712519623841,89.16,69075.5062,0.0,-0.96254,2e-05,4.67357]
[1712519624848,89.16,69085.4425,0.0,-0.96238,2e-05,4.69074]
[1712519625856,89.16,69098.2255,0.0,-0.96217,2e-05,4.71277]
[1712519627869,89.16,69084.1003,0.0,-0.9624,2e-05,4.68915]
[1712519628876,89.16,69090.301,0.0,-0.96229,2e-05,4.69997]
[1712519631899,89.17,69097.8079,0.0,-0.96217,2e-05,4.71346]
[1712519633911,89.17,69108.1555,0.0,-0.96199,2e-05,4.73158]
[1712519636935,89.17,69100.6528,0.0,-0.96211,2e-05,4.71935]
[1712519638950,89.17,69107.1026,0.0,-0.962,2e-05,4.73079]
[1712519643985,89.18,69100.1363,0.0,-0.9621,2e-05,4.71983]
[1712519647005,89.18,69106.3493,0.0,-0.962,2e-05,4.73108]
[1712519648015,89.18,69114.9613,0.0,-0.96186,2e-05,4.74602]
[1712519649022,89.19,69125.3799,0.0,-0.96169,2e-05,4.76406]
[1712519651034,89.19,69137.0338,0.0,-0.96149,2e-05,4.78439]
[1712519654056,89.19,69143.3109,0.0,-0.96139,2e-05,4.79552]
[1712519656070,89.19,69118.9505,0.0,-0.96178,2e-05,4.7538]
[1712519657076,89.19,69109.347,0.0,-0.96194,2e-05,4.7375]
[1712519661105,89.2,69092.4205,0.0,-0.9622,2e-05,4.70921]
[1712519662111,89.2,69085.078,0.0,-0.96232,2e-05,4.69691]
[1712519663119,89.2,69076.7377,0.0,-0.96245,2e-05,4.68296]
[1712519664126,89.2,69070.3242,0.0,-0.96255,2e-05,4.67232]
[1712519665133,89.2,69058.2994,0.0,-0.96274,2e-05,4.65222]
[1712519668154,89.21,69068.3988,0.0,-0.96257,2e-05,4.6702]
[1712519669162,89.21,69075.173,0.0,-0.96246,2e-05,4.68196]
[1712519672183,89.21,69063.1665,0.0,-0.96267,2e-05,4.65959]
[1712519673190,89.21,69039.9462,0.0,-0.96303,2e-05,4.62068]
[1712519676209,89.22,69048.56,0.0,-0.96288,2e-05,4.63621]
[1712519678224,89.22,69055.0261,0.0,-0.96278,2e-05,4.64775]
[1712519679231,89.23,69063.9515,0.0,-0.96263,2e-05,4.66314]
[1712519682252,89.23,69051.3373,0.0,-0.96282,2e-05,4.64263]
[1712519687287,89.24,69051.4657,0.0,-0.96281,2e-05,4.64438]
[1712519688295,89.24,69043.5309,0.0,-0.96293,2e-05,4.6313]
[1712519689300,89.24,69036.4317,0.0,-0.96304,2e-05,4.61967]
[1712519690307,89.24,69043.2037,0.0,-0.96293,2e-05,4.63142]
[1712519692322,89.25,69060.9967,0.0,-0.96264,2e-05,4.66211]
[1712519694335,89.25,69077.1763,0.0,-0.96237,2e-05,4.69009]
[1712519697358,89.25,69088.4299,0.0,-0.96219,2e-05,4.70992]
[1712519699370,89.26,69100.2571,0.0,-0.96199,2e-05,4.73051]
[1712519702392,89.26,69112.8762,0.0,-0.96178,2e-05,4.7526]
[1712519703398,89.26,69097.5312,0.0,-0.96203,2e-05,4.72648]
[1712519704407,89.26,69089.1431,0.0,-0.96216,2e-05,4.71234]
[1712519706419,89.26,69096.6192,0.0,-0.96204,2e-05,4.72548]
[1712519708434,89.27,69108.8685,0.0,-0.96184,2e-05,4.74677]
[1712519710448,89.27,69119.0625,0.0,-0.96167,2e-05,4.76452]
[1712519711454,89.27,69128.5134,0.0,-0.96152,2e-05,4.78088]
[1712519713468,89.27,69120.0228,0.0,-0.96165,2e-05,4.76645]
[1712519714513,89.27,69113.5126,0.0,-0.96176,2e-05,4.75538]
[1712519716525,89.27,69131.8556,0.0,-0.96146,2e-05,4.78715]
[1712519718492,89.27,69139.5863,0.0,-0.96133,2e-05,4.80062]
[1712519720553,89.27,69123.5756,0.0,-0.96159,2e-05,4.77316]
[1712519723575,89.27,69130.4883,0.0,-0.96147,2e-05,4.78535]
[1712519725589,89.27,69123.8344,0.0,-0.96158,2e-05,4.77407]
[1712519730623,89.28,69129.6643,0.0,-0.96148,2e-05,4.78456]
[1712519732637,89.28,69139.7949,0.0,-0.96133,2e-05,4.79935]
[1712519737674,89.28,69137.4073,0.0,-0.96137,2e-05,4.79554]
[1712519740693,89.28,69153.7814,0.0,-0.9611,2e-05,4.824]
[1712519743715,89.28,69170.8942,0.0,-0.96082,2e-05,4.85371]
[1712519744722,89.28,69164.2962,0.0,-0.96093,2e-05,4.84223]
[1712519746735,89.28,69155.8157,0.0,-0.96107,2e-05,4.82752]
[1712519747743,89.28,69147.9511,0.0,-0.9612,2e-05,4.81392]
[1712519751491,89.28,69158.2115,0.0,-0.96103,2e-05,4.8318]
[1712519752778,89.28,69152.1125,0.0,-0.96113,2e-05,4.82125]
[1712519754491,89.28,69162.1144,0.0,-0.96096,2e-05,4.83861]
[1712519756806,89.28,69169.644,0.0,-0.96084,2e-05,4.85166]
[1712519760834,89.28,69161.5997,0.0,-0.96097,2e-05,4.83759]
[1712519764867,89.28,69145.8677,0.0,-0.96123,2e-05,4.81032]
[1712519769897,89.28,69149.97,0.0,-0.96116,2e-05,4.81758]
[1712519774931,89.28,69155.0279,0.0,-0.96108,2e-05,4.82645]
[1712519779967,89.28,69163.147,0.0,-0.96094,2e-05,4.84056]
[1712519782988,89.28,69169.5775,0.0,-0.96084,2e-05,4.8517]
[1712519783996,89.28,69179.3917,0.0,-0.96067,2e-05,4.86875]
[1712519786011,89.28,69187.4635,0.0,-0.96054,2e-05,4.88271]
[1712519788023,89.28,69199.0799,0.0,-0.96035,2e-05,4.90288]
[1712519793058,89.28,69203.3044,0.0,-0.9603,2e-05,4.907]
[1712519796079,89.28,69209.5582,0.0,-0.9602,2e-05,4.91769]
[1712519798093,89.27,69217.4456,0.0,-0.96007,2e-05,4.93133]
[1712519799100,89.27,69226.2643,0.0,-0.95992,2e-05,4.94673]
[1712519802121,89.27,69236.7426,0.0,-0.95975,2e-05,4.96534]
[1712519805144,89.27,69246.8508,0.0,-0.95958,2e-05,4.98272]
[1712519810180,89.27,69240.1809,0.0,-0.9597,2e-05,4.97001]
[1712519811184,89.27,69217.8229,0.0,-0.96008,2e-05,4.93047]
[1712519814205,89.26,69230.3279,0.0,-0.95987,2e-05,4.95226]
[1712519816221,89.26,69244.1397,0.0,-0.95964,2e-05,4.97641]
[1712519819240,89.26,69234.429,0.0,-0.95981,2e-05,4.95885]
[1712519820248,89.26,69245.8689,0.0,-0.95962,2e-05,4.97893]
[1712519823272,89.26,69256.5471,0.0,-0.95944,2e-05,4.99737]
[1712519827296,89.25,69243.7405,0.0,-0.95966,2e-05,4.97401]
[1712519830322,89.25,69230.8031,0.0,-0.95989,2e-05,4.95077]
[1712519831324,89.25,69218.8084,0.0,-0.96009,2e-05,4.92957]
[1712519835352,89.25,69210.7474,0.0,-0.96023,2e-05,4.91516]
[1712519837366,89.25,69224.1458,0.0,-0.96,2e-05,4.93859]
[1712519842402,89.25,69230.0713,0.0,-0.95991,2e-05,4.94861]
[1712519843408,89.25,69239.0688,0.0,-0.95976,2e-05,4.96438]
[1712519847437,89.24,69247.5134,0.0,-0.95962,2e-05,4.97883]
[1712519851465,89.24,69254.1558,0.0,-0.95953,2e-05,4.98708]
[1712519856491,89.24,69254.4101,0.0,-0.95954,2e-05,4.98675]
[1712519861533,89.23,69250.3589,0.0,-0.95961,2e-05,4.97882]
[1712519864555,89.23,69259.5559,0.0,-0.95946,2e-05,4.99466]
[1712519868491,89.23,69229.3671,0.0,-0.95998,2e-05,4.9407]
[1712519869590,89.22,69244.4525,0.0,-0.95973,2e-05,4.96721]
[1712519874625,89.22,69244.1969,0.0,-0.95974,2e-05,4.96607]
[1712519879660,89.22,69245.8358,0.0,-0.95972,2e-05,4.96822]
[1712519882685,89.21,69222.3039,0.0,-0.96012,2e-05,4.9263]
[1712519887717,89.21,69222.4339,0.0,-0.96012,2e-05,4.92608]
[1712519892752,89.21,69219.5528,0.0,-0.96017,2e-05,4.92058]
[1712519893758,89.21,69209.1304,0.0,-0.96035,2e-05,4.90223]
[1712519895491,89.21,69196.0387,0.0,-0.96057,2e-05,4.8792]
[1712519898491,89.21,69188.8414,0.0,-0.96069,2e-05,4.86653]
[1712519903827,89.21,69178.3436,0.0,-0.96086,2e-05,4.84829]
[1712519905842,89.21,69172.1821,0.0,-0.96096,2e-05,4.83765]
[1712519909871,89.21,69165.8579,0.0,-0.96107,2e-05,4.82693]
[1712519910491,89.21,69156.7311,0.0,-0.96122,2e-05,4.8112]
[1712519915913,89.21,69161.23,0.0,-0.96116,2e-05,4.81662]
[1712519917925,89.21,69178.4262,0.0,-0.96087,2e-05,4.84661]
[1712519918934,89.21,69184.6138,0.0,-0.96077,2e-05,4.8574]
[1712519923969,89.21,69180.4193,0.0,-0.96084,2e-05,4.8502]
[1712519929004,89.22,69185.0013,0.0,-0.96076,2e-05,4.85832]
[1712519933031,89.22,69174.2015,0.0,-0.96094,2e-05,4.83961]
[1712519934047,89.22,69166.7246,0.0,-0.96106,2e-05,4.82669]
[1712519939079,89.22,69164.2137,0.0,-0.9611,2e-05,4.82264]
[1712519944116,89.22,69163.626,0.0,-0.96111,2e-05,4.82199]
[1712519945122,89.22,69171.3633,0.0,-0.96098,2e-05,4.83555]
[1712519950156,89.22,69173.3067,0.0,-0.96094,2e-05,4.83916]
[1712519955190,89.22,69176.0245,0.0,-0.9609,2e-05,4.84409]
[1712519958216,89.22,69182.8793,0.0,-0.96078,2e-05,4.85613]
[1712519963248,89.22,69184.7182,0.0,-0.96075,2e-05,4.85943]
[1712519968282,89.22,69186.976,0.0,-0.96071,2e-05,4.86343]
[1712519973317,89.22,69187.9827,0.0,-0.96072,2e-05,4.86239]
[1712519976339,89.22,69197.3854,0.0,-0.96056,2e-05,4.87881]
[1712519981374,89.22,69195.4676,0.0,-0.96059,2e-05,4.87542]
[1712519986409,89.22,69181.7254,0.0,-0.96082,2e-05,4.85143]
[1712519991444,89.23,69179.3865,0.0,-0.96086,2e-05,4.84752]
[1712519996478,89.23,69184.3231,0.0,-0.96077,2e-05,4.85627]
[1712520001516,89.23,69183.8342,0.0,-0.96078,2e-05,4.85553]
[1712520003491,89.23,69175.3005,0.0,-0.96092,2e-05,4.84075]
[1712520008564,89.23,69172.6494,0.0,-0.96096,2e-05,4.83636]
[1712520012492,89.23,69166.0985,0.0,-0.96107,2e-05,4.82522]
[1712520013599,89.23,69152.4994,0.0,-0.96129,2e-05,4.80174]
[1712520014608,89.23,69129.6069,0.0,-0.96167,2e-05,4.76238]
[1712520015491,89.23,69120.6601,0.0,-0.96181,2e-05,4.74717]
[1712520016620,89.23,69094.371,0.0,-0.96223,2e-05,4.70242]
[1712520018491,89.24,69082.8372,0.0,-0.96241,2e-05,4.68328]
[1712520019642,89.24,69093.4225,0.0,-0.96224,2e-05,4.70155]
[1712520022662,89.24,69084.9197,0.0,-0.96237,2e-05,4.6878]
[1712520025682,89.25,69096.4835,0.0,-0.96218,2e-05,4.70823]
[1712520027491,89.25,69104.6497,0.0,-0.96204,2e-05,4.72261]
[1712520029712,89.25,69116.2481,0.0,-0.96185,2e-05,4.74284]
[1712520030491,89.25,69129.2768,0.0,-0.96164,2e-05,4.76535]
[1712520032734,89.25,69140.8175,0.0,-0.96147,2e-05,4.78266]
[1712520033491,89.25,69147.8317,0.0,-0.96135,2e-05,4.79485]
[1712520034747,89.25,69158.2748,0.0,-0.96118,2e-05,4.81298]
[1712520035754,89.25,69150.0534,0.0,-0.96131,2e-05,4.79883]
[1712520040790,89.26,69147.3889,0.0,-0.96135,2e-05,4.79466]
[1712520042496,89.26,69140.354,0.0,-0.96147,2e-05,4.78272]
[1712520047839,89.26,69139.6029,0.0,-0.96147,2e-05,4.78198]
[1712520052873,89.26,69136.6618,0.0,-0.96152,2e-05,4.77736]
[1712520056902,89.27,69142.9053,0.0,-0.96141,2e-05,4.78849]
[1712520057491,89.27,69148.9884,0.0,-0.96131,2e-05,4.79906]
[1712520059921,89.27,69156.1079,0.0,-0.96119,2e-05,4.81146]
[1712520064957,89.27,69157.9345,0.0,-0.96116,2e-05,4.81479]
[1712520065966,89.27,69151.7143,0.0,-0.96126,2e-05,4.80407]
[1712520066491,89.27,69144.1285,0.0,-0.96139,2e-05,4.79103]
[1712520067978,89.27,69151.8183,0.0,-0.96126,2e-05,4.80437]
[1712520068985,89.27,69142.257,0.0,-0.96142,2e-05,4.78793]
[1712520074021,89.27,69135.7614,0.0,-0.96152,2e-05,4.77715]
[1712520077043,89.27,69148.1551,0.0,-0.96131,2e-05,4.79878]
[1712520078491,89.27,69178.8013,0.0,-0.96081,2e-05,4.85196]
[1712520084091,89.27,69179.8614,0.0,-0.96079,2e-05,4.85366]
[1712520090133,89.27,69181.5703,0.0,-0.96076,2e-05,4.85644]
[1712520093491,89.27,69187.655,0.0,-0.96069,2e-05,4.86405]
[1712520096175,89.27,69194.3877,0.0,-0.96058,2e-05,4.87564]
[1712520101221,89.27,69210.3343,0.0,-0.96031,2e-05,4.90317]
[1712520106255,89.26,69219.9698,0.0,-0.96016,2e-05,4.91956]
[1712520111289,89.26,69227.7743,0.0,-0.96003,2e-05,4.93271]
[1712520116326,89.26,69227.0608,0.0,-0.96005,2e-05,4.93085]
[1712520120354,89.25,69234.5076,0.0,-0.95993,2e-05,4.94346]
[1712520123375,89.25,69241.7791,0.0,-0.95981,2e-05,4.95584]
[1712520127402,89.25,69248.3283,0.0,-0.95971,2e-05,4.96674]
[1712520128412,89.25,69234.958,0.0,-0.95993,2e-05,4.94299]
[1712520129418,89.25,69219.9834,0.0,-0.96019,2e-05,4.91653]
[1712520130425,89.25,69208.5031,0.0,-0.96038,2e-05,4.89632]
[1712520132440,89.25,69201.2505,0.0,-0.9605,2e-05,4.88344]
[1712520135461,89.24,69186.181,0.0,-0.96076,2e-05,4.85694]
[1712520138481,89.24,69192.2924,0.0,-0.96065,2e-05,4.8675]
[1712520143516,89.24,69197.5512,0.0,-0.96057,2e-05,4.87641]
[1712520144491,89.24,69205.7354,0.0,-0.96043,2e-05,4.89064]
[1712520145530,89.24,69217.1607,0.0,-0.96024,2e-05,4.91056]
[1712520147491,89.24,69225.0702,0.0,-0.96011,2e-05,4.92419]
[1712520148551,89.24,69243.3978,0.0,-0.95981,2e-05,4.95631]
[1712520149559,89.24,69253.6453,0.0,-0.95964,2e-05,4.97422]
[1712520150491,89.24,69264.3607,0.0,-0.95946,2e-05,4.99297]
[1712520153491,89.23,69276.5755,0.0,-0.95928,2e-05,5.01106]
[1712520158621,89.22,69271.9443,0.0,-0.95937,2e-05,5.00162]
[1712520161642,89.22,69278.6269,0.0,-0.95926,2e-05,5.01278]
[1712520164663,89.22,69264.3884,0.0,-0.95951,2e-05,4.98679]
[1712520169698,89.21,69269.6883,0.0,-0.95943,2e-05,4.99512]
[1712520174734,89.2,69267.5716,0.0,-0.95948,2e-05,4.99028]
[1712520179770,89.2,69283.877,0.0,-0.95921,2e-05,5.01815]
[1712520184803,89.19,69284.3414,0.0,-0.95921,2e-05,5.01772]
[1712520187825,89.19,69291.7307,0.0,-0.9591,2e-05,5.03011]
[1712520192859,89.18,69294.2987,0.0,-0.95907,2e-05,5.03331]
[1712520196887,89.17,69285.9125,0.0,-0.95922,2e-05,5.01728]
[1712520201922,89.17,69284.2736,0.0,-0.95926,2e-05,5.01311]
[1712520204491,89.16,69275.0119,0.0,-0.95943,2e-05,4.99594]
[1712520207491,89.16,69264.0903,0.0,-0.95962,2e-05,4.97595]
[1712520210491,89.16,69257.163,0.0,-0.95974,2e-05,4.96316]
[1712520213491,89.15,69243.3391,0.0,-0.96,2e-05,4.9354]
[1712520216491,89.15,69219.3674,0.0,-0.96041,2e-05,4.89288]
[1712520219045,89.15,69226.5359,0.0,-0.96029,2e-05,4.90528]
[1712520219491,89.15,69235.1733,0.0,-0.96015,2e-05,4.92034]
[1712520222065,89.15,69242.8795,0.0,-0.96002,2e-05,4.93363]
[1712520227100,89.14,69247.1006,0.0,-0.95996,2e-05,4.94032]
[1712520228491,89.14,69253.4124,0.0,-0.95985,2e-05,4.95112]
[1712520234150,89.14,69255.5202,0.0,-0.95982,2e-05,4.95399]
[1712520239185,89.13,69258.5147,0.0,-0.95978,2e-05,4.95837]
[1712520240491,89.13,69250.8799,0.0,-0.95992,2e-05,4.94454]
[1712520246234,89.13,69256.1421,0.0,-0.95983,2e-05,4.95301]
[1712520248248,89.12,69250.0518,0.0,-0.95994,2e-05,4.94192]
[1712520249492,89.12,69242.9169,0.0,-0.96006,2e-05,4.92903]
[1712520255296,89.12,69241.4448,0.0,-0.9601,2e-05,4.92573]
[1712520258318,89.12,69254.0208,0.0,-0.95989,2e-05,4.94746]
[1712520263352,89.11,69256.3008,0.0,-0.95986,2e-05,4.95063]
[1712520268390,89.1,69258.8883,0.0,-0.95983,2e-05,4.95416]
[1712520273427,89.1,69262.7915,0.0,-0.95979,2e-05,4.9573]
[1712520275443,89.1,69270.5433,0.0,-0.95966,2e-05,4.97064]
[1712520276449,89.1,69280.0753,0.0,-0.9595,2e-05,4.98733]
[1712520281482,89.09,69277.4618,0.0,-0.95956,2e-05,4.98156]
[1712520286518,89.08,69281.2296,0.0,-0.9595,2e-05,4.98716]
[1712520290548,89.08,69288.8831,0.0,-0.95938,2e-05,4.99982]
[1712520295581,89.07,69287.4454,0.0,-0.95942,2e-05,4.99606]
[1712520300617,89.06,69284.5687,0.0,-0.95948,2e-05,4.98974]
[1712520301625,89.06,69296.0663,0.0,-0.95929,2e-05,5.00995]
[1712520306491,89.06,69289.7717,0.0,-0.95941,2e-05,4.99745]
[1712520307664,89.05,69295.8892,0.0,-0.95931,2e-05,5.00809]
[1712520312701,89.05,69297.6957,0.0,-0.95929,2e-05,5.01002]
[1712520314714,89.04,69307.0462,0.0,-0.95913,2e-05,5.02615]
[1712520318491,89.04,69296.143,0.0,-0.95933,2e-05,5.00559]
[1712520323777,89.03,69292.1173,0.0,-0.95941,2e-05,4.99721]
[1712520328813,89.02,69293.7982,0.0,-0.9594,2e-05,4.99902]
[1712520330491,89.02,69306.7998,0.0,-0.95918,2e-05,5.02169]
[1712520335861,89.01,69307.9385,0.0,-0.95919,2e-05,5.01945]
[1712520336491,89.01,69314.7904,0.0,-0.95908,2e-05,5.0314]
[1712520341902,89.0,69309.0512,0.0,-0.95919,2e-05,5.01971]
[1712520346939,89.0,69303.6887,0.0,-0.9593,2e-05,5.00886]
[1712520351974,88.99,69303.9118,0.0,-0.95931,2e-05,5.00797]
[1712520357007,88.98,69299.3748,0.0,-0.9594,2e-05,4.99862]
[1712520362045,88.98,69301.3077,0.0,-0.95937,2e-05,5.00091]
[1712520366072,88.97,69308.2953,0.0,-0.95927,2e-05,5.01237]
[1712520370100,88.96,69300.5975,0.0,-0.95941,2e-05,4.99765]
[1712520372491,88.96,69293.9869,0.0,-0.95953,2e-05,4.98522]
[1712520378155,88.95,69299.0611,0.0,-0.95945,2e-05,4.99316]
[1712520383190,88.95,69297.8597,0.0,-0.95948,2e-05,4.98991]
[1712520388226,88.94,69300.5762,0.0,-0.95945,2e-05,4.99363]
[1712520391246,88.94,69308.5908,0.0,-0.95934,2e-05,5.00431]
[1712520396280,88.93,69307.5231,0.0,-0.95937,2e-05,5.00121]
[1712520401316,88.93,69301.0942,0.0,-0.95949,2e-05,4.9886]
[1712520406351,88.92,69296.0619,0.0,-0.95959,2e-05,4.97858]
[1712520411386,88.91,69297.9985,0.0,-0.95956,2e-05,4.98099]
[1712520416421,88.91,69296.9451,0.0,-0.95959,2e-05,4.9781]
[1712520421457,88.9,69297.8696,0.0,-0.95959,2e-05,4.97873]
[1712520424477,88.9,69287.6345,0.0,-0.95977,2e-05,4.95998]
[1712520429491,88.89,69293.1521,0.0,-0.95968,2e-05,4.96887]
[1712520434554,88.89,69298.3321,0.0,-0.9596,2e-05,4.97709]
[1712520439589,88.88,69300.1463,0.0,-0.95959,2e-05,4.97909]
[1712520444623,88.88,69304.7605,0.0,-0.95952,2e-05,4.98631]
[1712520449658,88.87,69303.9192,0.0,-0.95954,2e-05,4.98378]
[1712520454692,88.86,69299.8667,0.0,-0.95964,2e-05,4.9727]
[1712520459728,88.86,69292.9078,0.0,-0.95977,2e-05,4.95944]
[1712520460735,88.86,69284.5063,0.0,-0.95991,2e-05,4.94441]
[1712520465769,88.85,69280.4571,0.0,-0.95999,2e-05,4.93657]
[1712520470807,88.85,69280.4037,0.0,-0.96,2e-05,4.93583]
[1712520475842,88.85,69256.4217,0.0,-0.96041,2e-05,4.89297]
[1712520480877,88.85,69252.6112,0.0,-0.96047,2e-05,4.88595]
[1712520485911,88.84,69253.6545,0.0,-0.96046,2e-05,4.88753]
[1712520490946,88.84,69267.8554,0.0,-0.96022,2e-05,4.91224]
[1712520495980,88.84,69277.8122,0.0,-0.96006,2e-05,4.92934]
[1712520496989,88.84,69286.8332,0.0,-0.95991,2e-05,4.94516]
[1712520500009,88.84,69294.125,0.0,-0.95979,2e-05,4.95762]
[1712520505044,88.83,69289.0101,0.0,-0.95988,2e-05,4.94775]
[1712520510078,88.83,69292.234,0.0,-0.95984,2e-05,4.95272]
[1712520515114,88.82,69287.72,0.0,-0.95994,2e-05,4.94114]
[1712520520148,88.82,69291.7346,0.0,-0.95988,2e-05,4.94752]
[1712520525184,88.82,69296.2838,0.0,-0.95981,2e-05,4.95485]
[1712520530219,88.81,69295.9287,0.0,-0.95982,2e-05,4.95344]
[1712520536260,88.81,69300.0903,0.0,-0.95976,2e-05,4.95986]
[1712520541296,88.8,69295.9453,0.0,-0.95984,2e-05,4.95174]
[1712520545323,88.8,69289.7457,0.0,-0.95995,2e-05,4.9402]
[1712520549353,88.8,69280.515,0.0,-0.96011,2e-05,4.92339]
[1712520554388,88.79,69287.7449,0.0,-0.96,2e-05,4.93558]
[1712520559423,88.79,69287.3738,0.0,-0.96001,2e-05,4.9343]
[1712520562445,88.79,69280.79,0.0,-0.96012,2e-05,4.92234]
[1712520567491,88.78,69281.2094,0.0,-0.96012,2e-05,4.92255]
[1712520572515,88.78,69278.7431,0.0,-0.96019,2e-05,4.91483]
[1712520577550,88.78,69282.52,0.0,-0.96013,2e-05,4.92104]
[1712520581577,88.78,69292.3013,0.0,-0.95997,2e-05,4.93791]
[1712520586612,88.77,69293.537,0.0,-0.95996,2e-05,4.93945]
[1712520591648,88.77,69294.4363,0.0,-0.95995,2e-05,4.94037]
[1712520596684,88.76,69296.121,0.0,-0.95993,2e-05,4.94255]
[1712520601728,88.76,69295.2391,0.0,-0.95995,2e-05,4.94033]
[1712520604744,88.76,69285.8974,0.0,-0.96011,2e-05,4.92343]
[1712520609777,88.76,69283.837,0.0,-0.96015,2e-05,4.9193]
[1712520614813,88.75,69284.1323,0.0,-0.96015,2e-05,4.91935]
[1712520619848,88.75,69289.072,0.0,-0.96007,2e-05,4.92758]
[1712520624882,88.75,69298.5288,0.0,-0.95992,2e-05,4.94374]
[1712520629916,88.74,69300.5468,0.0,-0.95989,2e-05,4.94666]
[1712520633945,88.74,69307.281,0.0,-0.9598,2e-05,4.95515]
[1712520638980,88.74,69304.7605,0.0,-0.95985,2e-05,4.94991]
[1712520644016,88.73,69313.6934,0.0,-0.95971,2e-05,4.96503]
[1712520649051,88.73,69312.6157,0.0,-0.95973,2e-05,4.96229]
[1712520654088,88.72,69311.2834,0.0,-0.95977,2e-05,4.95912]
[1712520658117,88.72,69304.5813,0.0,-0.95988,2e-05,4.94663]
[1712520663491,88.72,69306.3029,0.0,-0.95986,2e-05,4.949]
[1712520666176,88.71,69314.2821,0.0,-0.95973,2e-05,4.96273]
[1712520671207,88.71,69315.7813,0.0,-0.95971,2e-05,4.96456]
[1712520676244,88.7,69316.4359,0.0,-0.95971,2e-05,4.96489]
[1712520681279,88.7,69317.6359,0.0,-0.9597,2e-05,4.96621]
[1712520683292,88.7,69311.4044,0.0,-0.95981,2e-05,4.95482]
[1712520684299,88.7,69301.2421,0.0,-0.95998,2e-05,4.93666]
[1712520689336,88.69,69307.3803,0.0,-0.95988,2e-05,4.9469]
[1712520694371,88.69,69308.093,0.0,-0.9599,2e-05,4.94463]
[1712520698398,88.69,69316.6638,0.0,-0.95976,2e-05,4.95929]
[1712520703433,88.68,69319.0078,0.0,-0.95973,2e-05,4.96266]
[1712520708468,88.68,69329.6682,0.0,-0.95955,2e-05,4.98082]
[1712520713503,88.67,69335.15,0.0,-0.95947,2e-05,4.98961]
[1712520718538,88.67,69334.1742,0.0,-0.9595,2e-05,4.98688]
[1712520724581,88.66,69330.9035,0.0,-0.95956,2e-05,4.97989]
[1712520728612,88.66,69337.5522,0.0,-0.95946,2e-05,4.99098]
[1712520733647,88.65,69337.9745,0.0,-0.95946,2e-05,4.99072]
[1712520738678,88.64,69339.3935,0.0,-0.95945,2e-05,4.99225]
[1712520743714,88.64,69336.1515,0.0,-0.95951,2e-05,4.98546]
[1712520748748,88.63,69334.949,0.0,-0.95954,2e-05,4.98237]
[1712520753784,88.63,69334.1844,0.0,-0.95959,2e-05,4.97719]
[1712520758820,88.62,69337.4143,0.0,-0.95954,2e-05,4.98204]
[1712520763854,88.62,69338.7677,0.0,-0.95953,2e-05,4.98351]
[1712520768894,88.61,69340.0834,0.0,-0.95952,2e-05,4.98471]
[1712520771491,88.61,69350.4952,0.0,-0.95934,2e-05,5.00292]
[1712520776953,88.6,69356.7411,0.0,-0.95925,2e-05,5.01273]
[1712520781988,88.59,69357.8772,0.0,-0.95924,2e-05,5.01361]
[1712520787023,88.59,69360.5557,0.0,-0.95921,2e-05,5.01724]
[1712520792060,88.58,69356.0808,0.0,-0.95929,2e-05,5.00807]
[1712520798102,88.57,69350.5158,0.0,-0.9594,2e-05,4.99685]
[1712520799111,88.57,69344.041,0.0,-0.95952,2e-05,4.98508]
[1712520804146,88.57,69344.1611,0.0,-0.95952,2e-05,4.98434]
[1712520809181,88.56,69346.6123,0.0,-0.95949,2e-05,4.98778]
[1712520814216,88.56,69345.7879,0.0,-0.95954,2e-05,4.98247]
[1712520819250,88.55,69344.8505,0.0,-0.95956,2e-05,4.97989]
[1712520822275,88.55,69333.3112,0.0,-0.95976,2e-05,4.95882]
[1712520827310,88.55,69332.8982,0.0,-0.95978,2e-05,4.95738]
[1712520832344,88.54,69331.2886,0.0,-0.95981,2e-05,4.95382]
[1712520837491,88.54,69332.2022,0.0,-0.9598,2e-05,4.95476]
[1712520843422,88.53,69334.8677,0.0,-0.95977,2e-05,4.95869]
[1712520848456,88.53,69334.5444,0.0,-0.95978,2e-05,4.95739]
[1712520853496,88.53,69336.6887,0.0,-0.95975,2e-05,4.9605]
[1712520858527,88.52,69341.1011,0.0,-0.95968,2e-05,4.96759]
[1712520863562,88.52,69347.9002,0.0,-0.95957,2e-05,4.9789]
[1712520868599,88.51,69349.4113,0.0,-0.95956,2e-05,4.98072]
[1712520873633,88.51,69349.9689,0.0,-0.95958,2e-05,4.97795]
[1712520878668,88.5,69350.1267,0.0,-0.95958,2e-05,4.97738]
[1712520879491,88.5,69342.6021,0.0,-0.95971,2e-05,4.9638]
[1712520884709,88.5,69339.3752,0.0,-0.95978,2e-05,4.95735]
[1712520889746,88.49,69341.2292,0.0,-0.95975,2e-05,4.95996]
[1712520893774,88.49,69347.3735,0.0,-0.95965,2e-05,4.9703]
[1712520898809,88.49,69350.6475,0.0,-0.9596,2e-05,4.97534]
[1712520903843,88.48,69346.7842,0.0,-0.95968,2e-05,4.96763]
[1712520908878,88.48,69342.1527,0.0,-0.95976,2e-05,4.95864]
[1712520913915,88.47,69336.3515,0.0,-0.95987,2e-05,4.94768]
[1712520914921,88.47,69329.5113,0.0,-0.95999,2e-05,4.93542]
[1712520919955,88.47,69331.278,0.0,-0.95996,2e-05,4.93802]
[1712520924989,88.47,69327.7488,0.0,-0.96003,2e-05,4.93127]
[1712520930024,88.46,69329.2419,0.0,-0.96001,2e-05,4.93343]
[1712520935065,88.46,69331.4347,0.0,-0.96,2e-05,4.93386]
[1712520938085,88.46,69324.733,0.0,-0.96011,2e-05,4.9217]
[1712520943121,88.46,69321.0188,0.0,-0.96018,2e-05,4.91474]
[1712520948156,88.45,69321.8099,0.0,-0.96017,2e-05,4.9154]
[1712520953191,88.45,69322.0356,0.0,-0.96018,2e-05,4.91444]
[1712520958227,88.44,69327.5405,0.0,-0.9601,2e-05,4.92282]
[1712520963261,88.43,69323.4807,0.0,-0.96019,2e-05,4.91426]
[1712520968295,88.42,69322.6129,0.0,-0.96021,2e-05,4.91139]
[1712520973330,88.41,69328.8667,0.0,-0.96012,2e-05,4.92109]
[1712520976350,88.41,69338.0078,0.0,-0.95998,2e-05,4.93645]
[1712520981386,88.4,69341.277,0.0,-0.95994,2e-05,4.94073]
[1712520986422,88.39,69347.4965,0.0,-0.95985,2e-05,4.95021]
[1712520991457,88.38,69351.6817,0.0,-0.95981,2e-05,4.95315]
[1712520996492,88.37,69355.2686,0.0,-0.95977,2e-05,4.95788]
[1712521000522,88.37,69365.2887,0.0,-0.95961,2e-05,4.97439]
[1712521005491,88.36,69372.9025,0.0,-0.9595,2e-05,4.98618]
[1712521010599,88.35,69374.2159,0.0,-0.95949,2e-05,4.98669]
[1712521015635,88.34,69370.9393,0.0,-0.95957,2e-05,4.979]
[1712521020669,88.32,69376.556,0.0,-0.95949,2e-05,4.98717]
[1712521025704,88.31,69377.1283,0.0,-0.9595,2e-05,4.98629]
[1712521028725,88.31,69384.332,0.0,-0.95939,2e-05,4.99806]
[1712521029491,88.31,69392.684,0.0,-0.95925,2e-05,5.01264]
[1712521031749,88.3,69400.7339,0.0,-0.95912,2e-05,5.02627]
[1712521033762,88.3,69407.8691,0.0,-0.959,2e-05,5.03823]
[1712521034769,88.29,69399.509,0.0,-0.95915,2e-05,5.02273]
[1712521037793,88.29,69390.0665,0.0,-0.95933,2e-05,5.0045]
[1712521039808,88.28,69399.0079,0.0,-0.95918,2e-05,5.01974]
[1712521044491,88.27,69405.2499,0.0,-0.95909,2e-05,5.02881]
[1712521049878,88.26,69403.5338,0.0,-0.95915,2e-05,5.02352]
[1712521055921,88.24,69400.023,0.0,-0.95925,2e-05,5.01175]
[1712521057935,88.24,69385.9207,0.0,-0.9595,2e-05,4.98564]
[1712521062970,88.23,69391.737,0.0,-0.95942,2e-05,4.99421]
[1712521068007,88.22,69404.9329,0.0,-0.95922,2e-05,5.01595]
[1712521073040,88.21,69406.8116,0.0,-0.9592,2e-05,5.01724]
[1712521078075,88.19,69408.6648,0.0,-0.95919,2e-05,5.01849]
[1712521083111,88.18,69404.463,0.0,-0.95929,2e-05,5.00888]
[1712521088155,88.17,69405.0357,0.0,-0.9593,2e-05,5.00791]
[1712521089491,88.17,69412.2107,0.0,-0.95918,2e-05,5.02001]
[1712521093191,88.16,69422.0533,0.0,-0.95902,2e-05,5.03647]
[1712521094195,88.16,69453.2383,0.0,-0.95848,2e-05,5.0927]
[1712521095204,88.16,69468.059,0.0,-0.95822,2e-05,5.11937]
[1712521098224,88.15,69451.0538,0.0,-0.95853,2e-05,5.08738]
[1712521098491,88.15,69441.2281,0.0,-0.95871,2e-05,5.06927]
[1712521099246,88.15,69434.1654,0.0,-0.95883,2e-05,5.05622]
[1712521103269,88.14,69441.8017,0.0,-0.95871,2e-05,5.06904]
[1712521105284,88.14,69448.5591,0.0,-0.9586,2e-05,5.08075]
[1712521110318,88.13,69445.4034,0.0,-0.95867,2e-05,5.07365]
[1712521115352,88.12,69444.0225,0.0,-0.95873,2e-05,5.0669]
[1712521120387,88.12,69444.3559,0.0,-0.95873,2e-05,5.0661]
[1712521125423,88.11,69444.2947,0.0,-0.95875,2e-05,5.06455]
[1712521130457,88.1,69443.7823,0.0,-0.95877,2e-05,5.06224]
[1712521135493,88.09,69441.6244,0.0,-0.95882,2e-05,5.05698]
[1712521140527,88.09,69440.0132,0.0,-0.95886,2e-05,5.05276]
[1712521142541,88.08,69431.1328,0.0,-0.95902,2e-05,5.0362]
[1712521147576,88.08,69430.4967,0.0,-0.95905,2e-05,5.03392]
[1712521152611,88.07,69428.2821,0.0,-0.9591,2e-05,5.02878]
[1712521157646,88.06,69428.8419,0.0,-0.9591,2e-05,5.02869]
[1712521162682,88.06,69426.6613,0.0,-0.95915,2e-05,5.02366]
[1712521167721,88.05,69416.3932,0.0,-0.95933,2e-05,5.00415]
[1712521168723,88.05,69405.5987,0.0,-0.95952,2e-05,4.98459]
[1712521170491,88.05,69399.201,0.0,-0.95964,2e-05,4.97263]
[1712521175772,88.04,69402.9005,0.0,-0.95961,2e-05,4.9747]
[1712521176491,88.04,69409.9734,0.0,-0.95949,2e-05,4.98704]
[1712521181814,88.03,69402.6253,0.0,-0.95964,2e-05,4.97211]
[1712521186851,88.02,69403.7656,0.0,-0.95964,2e-05,4.97248]
[1712521191884,88.01,69401.0189,0.0,-0.9597,2e-05,4.96591]
[1712521196921,88.0,69400.8454,0.0,-0.95972,2e-05,4.96401]
[1712521201955,87.99,69398.8395,0.0,-0.95977,2e-05,4.95885]
[1712521206991,87.98,69398.1275,0.0,-0.9598,2e-05,4.95603]
[1712521212026,87.98,69388.0103,0.0,-0.95998,2e-05,4.93645]
[1712521215046,87.97,69395.6233,0.0,-0.95986,2e-05,4.94922]
[1712521220084,87.96,69396.3204,0.0,-0.95986,2e-05,4.94901]
[1712521225117,87.95,69398.4906,0.0,-0.95984,2e-05,4.95143]
[1712521230153,87.95,69413.9968,0.0,-0.95959,2e-05,4.97772]
[1712521233173,87.94,69407.0871,0.0,-0.95974,2e-05,4.96144]
[1712521236194,87.94,69399.9329,0.0,-0.95987,2e-05,4.94774]
[1712521241228,87.93,69398.093,0.0,-0.95992,2e-05,4.94304]
[1712521242491,87.93,69390.2636,0.0,-0.96006,2e-05,4.92852]
[1712521248278,87.92,69387.5483,0.0,-0.96012,2e-05,4.92244]
[1712521253313,87.91,69388.7665,0.0,-0.96011,2e-05,4.92338]
[1712521258348,87.9,69391.6648,0.0,-0.96007,2e-05,4.92729]
[1712521263382,87.9,69388.1575,0.0,-0.96015,2e-05,4.91954]
[1712521268422,87.89,69386.3154,0.0,-0.96019,2e-05,4.91509]
[1712521273457,87.88,69390.6379,0.0,-0.96013,2e-05,4.92162]
[1712521278492,87.88,69393.4476,0.0,-0.96009,2e-05,4.92539]
[1712521283526,87.87,69387.6062,0.0,-0.9602,2e-05,4.91377]
[1712521288561,87.86,69390.1824,0.0,-0.96017,2e-05,4.91721]
[1712521293596,87.86,69390.2655,0.0,-0.9602,2e-05,4.91331]
[1712521298631,87.85,69393.2365,0.0,-0.96016,2e-05,4.91747]
[1712521302660,87.84,69408.6239,0.0,-0.95991,2e-05,4.94399]
[1712521303665,87.84,69416.5603,0.0,-0.95978,2e-05,4.95792]
[1712521305491,87.84,69400.1713,0.0,-0.96006,2e-05,4.92802]
[1712521306688,87.84,69391.77,0.0,-0.96021,2e-05,4.9128]
[1712521311723,87.83,69387.496,0.0,-0.96029,2e-05,4.90412]
[1712521316757,87.83,69385.632,0.0,-0.96033,2e-05,4.89976]
[1712521321793,87.82,69385.9467,0.0,-0.96034,2e-05,4.8993]
[1712521327835,87.81,69385.8177,0.0,-0.96035,2e-05,4.89787]
[1712521332869,87.81,69385.9868,0.0,-0.96036,2e-05,4.89719]
[1712521337911,87.8,69390.6972,0.0,-0.96029,2e-05,4.90454]
[1712521342940,87.8,69388.3235,0.0,-0.96034,2e-05,4.89928]
[1712521347976,87.79,69385.7507,0.0,-0.96039,2e-05,4.89374]
[1712521353491,87.79,69385.2652,0.0,-0.96044,2e-05,4.88886]
[1712521359051,87.78,69385.1477,0.0,-0.96045,2e-05,4.88775]
[1712521365094,87.77,69385.3366,0.0,-0.96045,2e-05,4.887]
[1712521370129,87.77,69386.1249,0.0,-0.96045,2e-05,4.8875]
[1712521375163,87.76,69387.9968,0.0,-0.96043,2e-05,4.88992]
[1712521380491,87.76,69393.3309,0.0,-0.96035,2e-05,4.89844]
[1712521386240,87.75,69389.1698,0.0,-0.96043,2e-05,4.88992]
[1712521392283,87.75,69388.7262,0.0,-0.96045,2e-05,4.88805]
[1712521397317,87.74,69388.2995,0.0,-0.96046,2e-05,4.88639]
[1712521402353,87.74,69385.3459,0.0,-0.96052,2e-05,4.88027]
[1712521407388,87.73,69385.6086,0.0,-0.96052,2e-05,4.87991]
[1712521412422,87.73,69387.9426,0.0,-0.96052,2e-05,4.88035]
[1712521415443,87.72,69381.5705,0.0,-0.96063,2e-05,4.86855]
[1712521421485,87.72,69388.4052,0.0,-0.96052,2e-05,4.87975]
[1712521426521,87.71,69390.9306,0.0,-0.96049,2e-05,4.88343]
[1712521431556,87.71,69389.9743,0.0,-0.96051,2e-05,4.88089]
[1712521436598,87.7,69388.074,0.0,-0.96055,2e-05,4.87654]
[1712521442640,87.7,69387.3235,0.0,-0.96058,2e-05,4.87428]
[1712521447676,87.7,69387.6855,0.0,-0.96058,2e-05,4.87415]
[1712521452710,87.69,69384.5372,0.0,-0.96064,2e-05,4.86782]
[1712521457745,87.69,69382.8831,0.0,-0.96067,2e-05,4.86417]
[1712521462780,87.68,69385.0388,0.0,-0.96064,2e-05,4.86731]
[1712521467817,87.68,69383.0358,0.0,-0.96068,2e-05,4.86307]
[1712521472849,87.68,69382.2749,0.0,-0.96073,2e-05,4.85818]
[1712521477884,87.67,69382.9396,0.0,-0.96072,2e-05,4.85873]
[1712521482920,87.67,69382.7265,0.0,-0.96073,2e-05,4.85773]
[1712521488491,87.66,69382.8926,0.0,-0.96073,2e-05,4.85739]
[1712521493997,87.66,69381.9183,0.0,-0.96076,2e-05,4.85493]
[1712521499031,87.66,69378.0845,0.0,-0.96083,2e-05,4.84758]
[1712521504067,87.65,69378.5308,0.0,-0.96083,2e-05,4.84782]
[1712521509101,87.65,69384.7889,0.0,-0.96072,2e-05,4.85837]
[1712521514136,87.65,69380.8873,0.0,-0.9608,2e-05,4.85084]
[1712521519171,87.64,69383.4931,0.0,-0.96076,2e-05,4.85487]
[1712521524206,87.64,69388.0724,0.0,-0.96069,2e-05,4.86237]
[1712521527228,87.64,69396.679,0.0,-0.96055,2e-05,4.87724]
[1712521532262,87.63,69398.3046,0.0,-0.96055,2e-05,4.87647]
[1712521537297,87.63,69397.3494,0.0,-0.96057,2e-05,4.87404]
[1712521539311,87.63,69388.1183,0.0,-0.96073,2e-05,4.85737]
[1712521543340,87.63,69381.9344,0.0,-0.96084,2e-05,4.84598]
[1712521548375,87.62,69381.1232,0.0,-0.96086,2e-05,4.84404]
[1712521554417,87.62,69376.9745,0.0,-0.96093,2e-05,4.83615]
[1712521559452,87.62,69380.4852,0.0,-0.96088,2e-05,4.84188]
[1712521564486,87.62,69378.9285,0.0,-0.96091,2e-05,4.83865]
[1712521569491,87.61,69378.7736,0.0,-0.96092,2e-05,4.83792]
[1712521574556,87.61,69380.6289,0.0,-0.96089,2e-05,4.84073]
[1712521578491,87.61,69390.9362,0.0,-0.96072,2e-05,4.85859]
[1712521579593,87.61,69402.0635,0.0,-0.96053,2e-05,4.87821]
[1712521580598,87.61,69411.169,0.0,-0.96038,2e-05,4.89425]
[1712521585635,87.6,69410.1929,0.0,-0.96041,2e-05,4.89163]
[1712521590669,87.6,69410.6185,0.0,-0.96041,2e-05,4.89147]
[1712521595704,87.59,69414.7384,0.0,-0.96037,2e-05,4.89508]
[1712521596491,87.59,69408.146,0.0,-0.96048,2e-05,4.88317]
[1712521598726,87.59,69415.7661,0.0,-0.96036,2e-05,4.89621]
[1712521603765,87.58,69413.2822,0.0,-0.96041,2e-05,4.89107]
[1712521608802,87.58,69407.8549,0.0,-0.96051,2e-05,4.88045]
[1712521614491,87.57,69411.0349,0.0,-0.96046,2e-05,4.8853]
[1712521619878,87.57,69406.5064,0.0,-0.96055,2e-05,4.87632]
[1712521624912,87.56,69406.3265,0.0,-0.96056,2e-05,4.87527]
[1712521631961,87.56,69406.5494,0.0,-0.96056,2e-05,4.87465]
[1712521636998,87.55,69407.0998,0.0,-0.96056,2e-05,4.87493]
[1712521642032,87.55,69403.7986,0.0,-0.96063,2e-05,4.86836]
[1712521647066,87.55,69406.7595,0.0,-0.96058,2e-05,4.87294]
[1712521649081,87.55,69418.8451,0.0,-0.96038,2e-05,4.89416]
[1712521654116,87.54,69423.8922,0.0,-0.96032,2e-05,4.89938]
[1712521658143,87.54,69432.9079,0.0,-0.96018,2e-05,4.91472]
[1712521663179,87.53,69434.791,0.0,-0.96016,2e-05,4.91705]
[1712521668213,87.52,69432.4959,0.0,-0.9602,2e-05,4.91194]
[1712521673249,87.52,69433.4544,0.0,-0.9602,2e-05,4.91264]
[1712521678284,87.51,69429.6657,0.0,-0.96027,2e-05,4.90487]
[1712521681305,87.51,69419.3221,0.0,-0.96046,2e-05,4.88588]
[1712521686491,87.51,69420.9152,0.0,-0.96044,2e-05,4.88792]
[1712521691376,87.5,69427.4365,0.0,-0.96033,2e-05,4.89871]
[1712521696410,87.5,69430.0735,0.0,-0.96029,2e-05,4.90315]
[1712521701444,87.5,69430.1475,0.0,-0.96029,2e-05,4.903]
[1712521707488,87.5,69445.2618,0.0,-0.96003,2e-05,4.92999]
[1712521708496,87.5,69457.3131,0.0,-0.95983,2e-05,4.95172]
[1712521709501,87.5,69463.695,0.0,-0.95971,2e-05,4.96327]
[1712521714537,87.5,69469.7929,0.0,-0.95963,2e-05,4.97162]
[1712521719573,87.5,69473.8178,0.0,-0.95956,2e-05,4.97898]
[1712521721585,87.5,69486.0548,0.0,-0.95935,2e-05,5.00111]
[1712521726620,87.5,69490.0068,0.0,-0.95928,2e-05,5.0082]
[1712521731491,87.5,69476.8081,0.0,-0.95951,2e-05,4.98427]
[1712521736691,87.5,69481.4855,0.0,-0.95943,2e-05,4.99282]
[1712521737491,87.5,69472.242,0.0,-0.95959,2e-05,4.97614]
[1712521742733,87.5,69480.9101,0.0,-0.95943,2e-05,4.99194]
[1712521747769,87.5,69479.3587,0.0,-0.95946,2e-05,4.98919]
[1712521748775,87.5,69470.2165,0.0,-0.95962,2e-05,4.97271]
[1712521753811,87.5,69468.8312,0.0,-0.95964,2e-05,4.97042]
[1712521755491,87.5,69461.9686,0.0,-0.95976,2e-05,4.95817]
[1712521760861,87.5,69465.3703,0.0,-0.9597,2e-05,4.96455]
[1712521765894,87.51,69464.7698,0.0,-0.9597,2e-05,4.96372]
[1712521770933,87.51,69464.3198,0.0,-0.95971,2e-05,4.96324]
[1712521775967,87.51,69463.2856,0.0,-0.95975,2e-05,4.95877]
[1712521779996,87.51,69456.2259,0.0,-0.95986,2e-05,4.94634]
[1712521785031,87.51,69459.9154,0.0,-0.9598,2e-05,4.95338]
[1712521790067,87.52,69456.6823,0.0,-0.95985,2e-05,4.94791]
[1712521795101,87.52,69456.063,0.0,-0.95986,2e-05,4.94721]
[1712521800137,87.52,69456.577,0.0,-0.95984,2e-05,4.94853]
[1712521805173,87.52,69460.154,0.0,-0.95978,2e-05,4.95532]
[1712521810207,87.52,69466.5324,0.0,-0.95966,2e-05,4.96709]
[1712521812221,87.52,69473.0192,0.0,-0.95955,2e-05,4.97886]
[1712521813227,87.52,69479.5999,0.0,-0.95944,2e-05,4.99076]
[1712521818263,87.52,69488.3751,0.0,-0.95928,2e-05,5.00664]
[1712521820276,87.52,69501.8261,0.0,-0.95905,2e-05,5.03098]
[1712521822295,87.52,69490.1197,0.0,-0.95926,2e-05,5.00966]
[1712521827325,87.52,69484.5129,0.0,-0.95935,2e-05,4.99943]
[1712521832360,87.52,69484.3241,0.0,-0.95938,2e-05,4.99614]
[1712521837396,87.52,69484.3793,0.0,-0.95938,2e-05,4.99625]
[1712521842430,87.52,69486.1225,0.0,-0.95935,2e-05,4.99938]
[1712521847467,87.52,69487.0479,0.0,-0.95933,2e-05,5.00104]
[1712521852501,87.52,69478.8132,0.0,-0.95948,2e-05,4.98613]
[1712521857536,87.52,69476.3254,0.0,-0.95952,2e-05,4.98175]
[1712521862570,87.52,69478.0548,0.0,-0.95949,2e-05,4.98499]
[1712521866491,87.52,69465.7416,0.0,-0.9597,2e-05,4.96288]
[1712521871632,87.53,69468.8894,0.0,-0.95964,2e-05,4.96879]
[1712521876669,87.53,69464.6896,0.0,-0.95971,2e-05,4.96146]
[1712521884491,87.53,69466.18,0.0,-0.95968,2e-05,4.96456]
[1712521889758,87.53,69466.969,0.0,-0.95967,2e-05,4.96623]
[1712521893491,87.53,69458.9602,0.0,-0.95982,2e-05,4.94915]
[1712521898822,87.53,69460.8153,0.0,-0.95979,2e-05,4.95285]
[1712521901844,87.53,69469.0022,0.0,-0.95965,2e-05,4.96777]
[1712521906882,87.54,69473.048,0.0,-0.95957,2e-05,4.97524]
[1712521907885,87.54,69479.5304,0.0,-0.95946,2e-05,4.98699]
[1712521908491,87.54,69493.14,0.0,-0.95922,2e-05,5.01163]
[1712521913927,87.54,69493.4718,0.0,-0.95922,2e-05,5.01215]
[1712521918963,87.53,69500.881,0.0,-0.95909,2e-05,5.02541]
[1712521921983,87.53,69508.4921,0.0,-0.95896,2e-05,5.03913]
[1712521927018,87.53,69511.5934,0.0,-0.95891,2e-05,5.04455]
[1712521932053,87.53,69508.3889,0.0,-0.95897,2e-05,5.0385]
[1712521934068,87.53,69500.3967,0.0,-0.95911,2e-05,5.0239]
[1712521936080,87.53,69489.9984,0.0,-0.95929,2e-05,5.00505]
[1712521941121,87.53,69491.5449,0.0,-0.95926,2e-05,5.00792]
[1712521944142,87.53,69497.6997,0.0,-0.95915,2e-05,5.01908]
[1712521949178,87.53,69491.8701,0.0,-0.95925,2e-05,5.00848]
[1712521954210,87.53,69496.5173,0.0,-0.9592,2e-05,5.01393]
[1712521959248,87.53,69491.65,0.0,-0.95928,2e-05,5.00497]
[1712521964302,87.53,69491.0161,0.0,-0.95929,2e-05,5.00375]
[1712521969315,87.53,69493.7377,0.0,-0.95925,2e-05,5.00863]
[1712521974352,87.53,69508.6269,0.0,-0.95899,2e-05,5.03551]
[1712521979386,87.53,69504.498,0.0,-0.95906,2e-05,5.02773]
[1712521984422,87.53,69509.5088,0.0,-0.95898,2e-05,5.03658]
[1712521986435,87.52,69502.5009,0.0,-0.9591,2e-05,5.02373]
[1712521989455,87.52,69509.5643,0.0,-0.95898,2e-05,5.0364]
[1712521991470,87.52,69497.676,0.0,-0.95919,2e-05,5.01472]
[1712521996507,87.52,69500.839,0.0,-0.95914,2e-05,5.02028]
[1712522004491,87.52,69505.0142,0.0,-0.95907,2e-05,5.0275]
[1712522010491,87.52,69505.0999,0.0,-0.95907,2e-05,5.02737]
[1712522015640,87.52,69503.0435,0.0,-0.95913,2e-05,5.02051]
[1712522019491,87.52,69511.1875,0.0,-0.95899,2e-05,5.03514]
[1712522025491,87.51,69508.9183,0.0,-0.95903,2e-05,5.03067]
[1712522030745,87.51,69508.5124,0.0,-0.95904,2e-05,5.02967]
[1712522035780,87.51,69503.6629,0.0,-0.95913,2e-05,5.02067]
[1712522040815,87.51,69500.9889,0.0,-0.95918,2e-05,5.01565]
[1712522045850,87.51,69503.0836,0.0,-0.95914,2e-05,5.01927]
[1712522050885,87.51,69504.912,0.0,-0.95911,2e-05,5.02241]
[1712522055919,87.51,69503.3605,0.0,-0.95914,2e-05,5.01941]
[1712522060954,87.51,69505.1846,0.0,-0.95911,2e-05,5.02254]
[1712522065989,87.51,69501.8174,0.0,-0.95917,2e-05,5.01626]
[1712522070017,87.51,69509.3173,0.0,-0.95904,2e-05,5.02974]
[1712522075055,87.5,69506.5135,0.0,-0.95911,2e-05,5.02145]
[1712522080090,87.5,69505.9929,0.0,-0.95912,2e-05,5.02032]
[1712522085124,87.5,69509.1378,0.0,-0.95907,2e-05,5.02581]
[1712522090160,87.5,69509.9096,0.0,-0.95906,2e-05,5.02698]
[1712522095195,87.5,69509.7803,0.0,-0.95907,2e-05,5.0265]
[1712522100229,87.5,69507.9618,0.0,-0.9591,2e-05,5.02298]
[1712522105285,87.5,69506.4467,0.0,-0.95913,2e-05,5.02001]
[1712522110330,87.5,69506.9245,0.0,-0.95912,2e-05,5.02073]
[1712522115365,87.49,69509.1694,0.0,-0.95908,2e-05,5.02458]
[1712522120400,87.49,69512.4905,0.0,-0.95903,2e-05,5.03035]
[1712522125433,87.49,69514.5305,0.0,-0.959,2e-05,5.03378]
[1712522130470,87.49,69509.8665,0.0,-0.95908,2e-05,5.02506]
[1712522136491,87.49,69512.0451,0.0,-0.95907,2e-05,5.02584]
[1712522142491,87.49,69511.1402,0.0,-0.95909,2e-05,5.02394]
[1712522147589,87.49,69509.4132,0.0,-0.95912,2e-05,5.02062]
[1712522153631,87.49,69509.6135,0.0,-0.95912,2e-05,5.02077]
[1712522158667,87.48,69509.3516,0.0,-0.95912,2e-05,5.02012]
[1712522163491,87.48,69495.5675,0.0,-0.95936,2e-05,4.99498]
[1712522168736,87.48,69494.3667,0.0,-0.95938,2e-05,4.99285]
[1712522169491,87.48,69502.0083,0.0,-0.95925,2e-05,5.00668]
[1712522171757,87.48,69509.5321,0.0,-0.95912,2e-05,5.02028]
[1712522176791,87.48,69515.1185,0.0,-0.95902,2e-05,5.03023]
[1712522181828,87.48,69513.3424,0.0,-0.95906,2e-05,5.02674]
[1712522185854,87.48,69521.4019,0.0,-0.95892,2e-05,5.04119]
[1712522190888,87.48,69522.9814,0.0,-0.9589,2e-05,5.04371]
[1712522195925,87.48,69515.2092,0.0,-0.95906,2e-05,5.02635]
[1712522200959,87.48,69515.938,0.0,-0.95905,2e-05,5.02745]
[1712522205491,87.47,69522.6407,0.0,-0.95893,2e-05,5.03937]
[1712522211029,87.47,69520.0542,0.0,-0.95898,2e-05,5.03437]
[1712522216064,87.47,69519.1292,0.0,-0.959,2e-05,5.03242]
[1712522221105,87.47,69520.4645,0.0,-0.95898,2e-05,5.03457]
[1712522222108,87.47,69511.8145,0.0,-0.95913,2e-05,5.01881]
[1712522223115,87.47,69505.041,0.0,-0.95925,2e-05,5.00649]
[1712522226136,87.47,69497.4156,0.0,-0.95938,2e-05,4.99268]
[1712522231172,87.47,69493.8557,0.0,-0.95944,2e-05,4.98632]
[1712522236205,87.47,69497.7679,0.0,-0.95937,2e-05,4.99347]
[1712522241241,87.47,69494.6008,0.0,-0.95943,2e-05,4.98778]
[1712522246277,87.47,69495.6188,0.0,-0.95941,2e-05,4.9897]
[1712522252318,87.47,69495.4744,0.0,-0.95943,2e-05,4.98661]
[1712522257353,87.47,69495.3944,0.0,-0.95943,2e-05,4.98656]
[1712522261381,87.47,69484.0729,0.0,-0.95963,2e-05,4.96621]
[1712522266417,87.47,69484.6037,0.0,-0.95962,2e-05,4.96749]
[1712522271462,87.47,69482.1132,0.0,-0.95966,2e-05,4.96321]
[1712522273474,87.48,69475.0471,0.0,-0.95978,2e-05,4.95068]
[1712522278511,87.48,69473.3958,0.0,-0.9598,2e-05,4.94808]
[1712522283545,87.48,69474.0042,0.0,-0.95979,2e-05,4.94957]
[1712522285562,87.48,69466.1401,0.0,-0.95992,2e-05,4.9356]
[1712522287576,87.48,69480.3169,0.0,-0.95968,2e-05,4.96127]
[1712522289491,87.48,69487.2112,0.0,-0.95956,2e-05,4.9738]
[1712522294623,87.48,69485.5159,0.0,-0.95958,2e-05,4.97091]
[1712522299659,87.48,69479.4039,0.0,-0.95969,2e-05,4.96014]
[1712522304694,87.49,69477.269,0.0,-0.95972,2e-05,4.95662]
[1712522309730,87.49,69477.7407,0.0,-0.95971,2e-05,4.95779]
[1712522314765,87.49,69479.2607,0.0,-0.9597,2e-05,4.95793]
[1712522319799,87.49,69483.5723,0.0,-0.95963,2e-05,4.96598]
[1712522324834,87.49,69484.3046,0.0,-0.95961,2e-05,4.96755]
[1712522329868,87.49,69485.2593,0.0,-0.95959,2e-05,4.96948]
[1712522334906,87.5,69483.4786,0.0,-0.95962,2e-05,4.96648]
[1712522339942,87.5,69478.759,0.0,-0.9597,2e-05,4.95826]
[1712522344975,87.5,69480.4839,0.0,-0.95967,2e-05,4.96164]
[1712522352025,87.5,69482.6801,0.0,-0.95962,2e-05,4.96595]
[1712522357060,87.5,69478.9525,0.0,-0.95969,2e-05,4.95948]
[1712522363103,87.5,69479.9019,0.0,-0.95967,2e-05,4.96154]
[1712522368138,87.51,69479.713,0.0,-0.95967,2e-05,4.96148]
[1712522372165,87.51,69486.6727,0.0,-0.95957,2e-05,4.97131]
[1712522377200,87.51,69484.1604,0.0,-0.95961,2e-05,4.96696]
[1712522382235,87.51,69481.6439,0.0,-0.95965,2e-05,4.96269]
[1712522387271,87.51,69485.653,0.0,-0.95958,2e-05,4.97015]
[1712522389285,87.51,69477.1209,0.0,-0.95972,2e-05,4.95487]
[1712522394320,87.51,69478.4879,0.0,-0.9597,2e-05,4.95763]
[1712522399354,87.51,69481.6883,0.0,-0.95964,2e-05,4.96369]
[1712522404389,87.52,69475.2383,0.0,-0.95975,2e-05,4.95234]
[1712522405397,87.52,69466.8813,0.0,-0.95989,2e-05,4.9374]
[1712522410432,87.52,69470.8203,0.0,-0.95982,2e-05,4.94489]
[1712522415468,87.52,69471.2686,0.0,-0.95981,2e-05,4.94608]
[1712522420503,87.52,69464.8393,0.0,-0.95991,2e-05,4.93499]
[1712522425539,87.53,69462.2015,0.0,-0.95996,2e-05,4.93076]
[1712522430573,87.53,69461.7492,0.0,-0.95996,2e-05,4.93058]
[1712522432588,87.53,69469.8979,0.0,-0.95984,2e-05,4.94249]
[1712522437630,87.53,69473.2988,0.0,-0.95977,2e-05,4.949]
[1712522442665,87.53,69473.9659,0.0,-0.95976,2e-05,4.95054]
[1712522447698,87.54,69468.2723,0.0,-0.95985,2e-05,4.94069]
[1712522452734,87.54,69468.8881,0.0,-0.95984,2e-05,4.94222]
[1712522457769,87.54,69471.2156,0.0,-0.95979,2e-05,4.94681]
[1712522462812,87.54,69469.9676,0.0,-0.95981,2e-05,4.94496]
[1712522467847,87.55,69467.3532,0.0,-0.95985,2e-05,4.94069]
[1712522471875,87.55,69460.6369,0.0,-0.95997,2e-05,4.929]
[1712522476910,87.55,69460.2465,0.0,-0.95997,2e-05,4.92881]
[1712522481945,87.55,69459.5503,0.0,-0.95997,2e-05,4.92808]
[1712522486981,87.56,69460.1186,0.0,-0.95996,2e-05,4.92961]
[1712522493021,87.56,69459.7779,0.0,-0.95998,2e-05,4.92671]
[1712522498057,87.56,69459.6959,0.0,-0.95998,2e-05,4.92709]
[1712522503091,87.57,69458.7392,0.0,-0.95999,2e-05,4.9259]
[1712522508128,87.57,69458.7446,0.0,-0.95998,2e-05,4.92644]
[1712522513164,87.57,69458.9045,0.0,-0.95997,2e-05,4.92724]
[1712522518198,87.57,69459.062,0.0,-0.95997,2e-05,4.92804]
[1712522523234,87.58,69455.1625,0.0,-0.96003,2e-05,4.92159]
[1712522528269,87.58,69455.95,0.0,-0.96001,2e-05,4.92355]
[1712522533303,87.58,69451.0675,0.0,-0.96009,2e-05,4.91536]
[1712522534310,87.58,69443.1941,0.0,-0.96022,2e-05,4.90142]
[1712522536323,87.59,69456.5139,0.0,-0.95999,2e-05,4.9255]
[1712522537332,87.59,69468.1482,0.0,-0.95979,2e-05,4.94647]
[1712522538340,87.59,69477.3135,0.0,-0.95963,2e-05,4.96302]
[1712522541360,87.59,69485.3033,0.0,-0.95949,2e-05,4.97754]
[1712522546395,87.59,69487.8037,0.0,-0.95945,2e-05,4.98218]
[1712522551429,87.59,69488.4141,0.0,-0.95946,2e-05,4.98043]
[1712522556465,87.59,69484.3643,0.0,-0.95953,2e-05,4.97325]
[1712522561499,87.59,69480.68,0.0,-0.95959,2e-05,4.96677]
[1712522566534,87.59,69479.9919,0.0,-0.9596,2e-05,4.96572]
[1712522568491,87.59,69472.6973,0.0,-0.95972,2e-05,4.95268]
[1712522573583,87.59,69475.3398,0.0,-0.95967,2e-05,4.9577]
[1712522578619,87.59,69472.0586,0.0,-0.95973,2e-05,4.95211]
[1712522583653,87.6,69475.4358,0.0,-0.95967,2e-05,4.95846]
[1712522588689,87.6,69475.732,0.0,-0.95966,2e-05,4.95926]
[1712522593723,87.6,69477.1056,0.0,-0.95963,2e-05,4.96198]
[1712522598759,87.6,69476.7321,0.0,-0.95964,2e-05,4.96159]
[1712522603796,87.6,69475.9701,0.0,-0.95965,2e-05,4.96045]
[1712522608830,87.6,69477.4257,0.0,-0.95962,2e-05,4.96331]
[1712522613864,87.6,69477.5574,0.0,-0.95964,2e-05,4.96086]
[1712522618900,87.61,69475.3199,0.0,-0.95967,2e-05,4.95708]
[1712522623933,87.61,69477.4327,0.0,-0.95963,2e-05,4.96112]
[1712522628969,87.61,69477.3499,0.0,-0.95963,2e-05,4.96121]
[1712522634006,87.61,69478.5398,0.0,-0.95961,2e-05,4.96357]
[1712522639039,87.61,69477.252,0.0,-0.95963,2e-05,4.96148]
[1712522646088,87.61,69476.7733,0.0,-0.95964,2e-05,4.96094]
[1712522651124,87.61,69489.3279,0.0,-0.95942,2e-05,4.98379]
[1712522656161,87.61,69492.8405,0.0,-0.95935,2e-05,4.99014]
[1712522661195,87.61,69493.3851,0.0,-0.95935,2e-05,4.99112]
[1712522666229,87.61,69492.5051,0.0,-0.95936,2e-05,4.98954]
[1712522668243,87.61,69476.3601,0.0,-0.95964,2e-05,4.96045]
[1712522670258,87.61,69486.4852,0.0,-0.95946,2e-05,4.97877]
[1712522675299,87.61,69490.6929,0.0,-0.95941,2e-05,4.98355]
[1712522677314,87.61,69502.2109,0.0,-0.95921,2e-05,5.0044]
[1712522679329,87.61,69508.3514,0.0,-0.9591,2e-05,5.01551]
[1712522684363,87.61,69501.598,0.0,-0.95922,2e-05,5.00326]
[1712522689399,87.61,69495.8691,0.0,-0.95932,2e-05,4.99282]
[1712522694434,87.61,69495.6758,0.0,-0.95933,2e-05,4.99246]
[1712522699468,87.61,69498.5561,0.0,-0.95928,2e-05,4.99763]
[1712522704505,87.61,69499.229,0.0,-0.95927,2e-05,4.99878]
[1712522707526,87.61,69489.3086,0.0,-0.95944,2e-05,4.98084]
[1712522712492,87.61,69482.6927,0.0,-0.95955,2e-05,4.96901]
[1712522716590,87.62,69475.8944,0.0,-0.95967,2e-05,4.95695]
[1712522721624,87.62,69481.7547,0.0,-0.95956,2e-05,4.96777]
[1712522722631,87.62,69489.615,0.0,-0.95943,2e-05,4.98197]
[1712522727667,87.62,69491.0538,0.0,-0.9594,2e-05,4.98462]
[1712522732699,87.62,69483.3793,0.0,-0.95956,2e-05,4.96795]
[1712522737738,87.62,69485.9186,0.0,-0.95951,2e-05,4.97272]
[1712522742771,87.62,69482.7858,0.0,-0.95956,2e-05,4.96724]
[1712522747805,87.62,69486.6916,0.0,-0.95949,2e-05,4.97444]
[1712522752841,87.62,69491.7243,0.0,-0.95941,2e-05,4.98363]
[1712522757875,87.62,69495.2218,0.0,-0.95934,2e-05,4.99]
[1712522762910,87.62,69493.6967,0.0,-0.95937,2e-05,4.98739]
[1712522767954,87.62,69495.0519,0.0,-0.95934,2e-05,4.98999]
[1712522772989,87.62,69503.8408,0.0,-0.95919,2e-05,5.006]
[1712522778026,87.62,69510.0479,0.0,-0.95908,2e-05,5.01722]
[1712522782055,87.62,69516.3838,0.0,-0.95897,2e-05,5.02861]
[1712522787091,87.62,69511.6523,0.0,-0.95906,2e-05,5.0199]
[1712522792125,87.62,69514.4763,0.0,-0.95903,2e-05,5.02197]
[1712522797160,87.62,69511.1819,0.0,-0.95909,2e-05,5.01593]
[1712522802194,87.62,69514.3764,0.0,-0.95903,2e-05,5.02166]
[1712522807228,87.62,69516.1389,0.0,-0.959,2e-05,5.02474]
[1712522812265,87.62,69523.2281,0.0,-0.95888,2e-05,5.03747]
[1712522817299,87.62,69521.9719,0.0,-0.9589,2e-05,5.03496]
[1712522823491,87.62,69521.7889,0.0,-0.95891,2e-05,5.03438]
[1712522828376,87.62,69513.5433,0.0,-0.95906,2e-05,5.01923]
[1712522833412,87.62,69514.6319,0.0,-0.95904,2e-05,5.02111]
[1712522838446,87.61,69518.0171,0.0,-0.95898,2e-05,5.02712]
[1712522843481,87.61,69522.2582,0.0,-0.95891,2e-05,5.03462]
[1712522847491,87.61,69516.0029,0.0,-0.95902,2e-05,5.02311]
[1712522852544,87.61,69514.6544,0.0,-0.95907,2e-05,5.01764]
[1712522857580,87.61,69515.2322,0.0,-0.95906,2e-05,5.01862]
[1712522862614,87.61,69516.1192,0.0,-0.95904,2e-05,5.02015]
[1712522868491,87.61,69510.1944,0.0,-0.95915,2e-05,5.00936]
[1712522873691,87.61,69505.5959,0.0,-0.95923,2e-05,5.00106]
[1712522878726,87.61,69504.9995,0.0,-0.95924,2e-05,4.99999]
[1712522882755,87.61,69497.8639,0.0,-0.95936,2e-05,4.98706]
[1712522887789,87.61,69498.1857,0.0,-0.95936,2e-05,4.98768]
[1712522895491,87.61,69500.0422,0.0,-0.95932,2e-05,4.99104]
[1712522897864,87.61,69506.176,0.0,-0.95922,2e-05,5.00213]
[1712522902894,87.61,69507.0099,0.0,-0.9592,2e-05,5.00354]
[1712522907930,87.61,69506.9283,0.0,-0.9592,2e-05,5.0033]
[1712522912964,87.61,69507.2279,0.0,-0.95922,2e-05,5.00081]
[1712522916491,87.61,69500.911,0.0,-0.95933,2e-05,4.98934]
[1712522922033,87.61,69502.4543,0.0,-0.95931,2e-05,4.99213]
[1712522928491,87.61,69502.7767,0.0,-0.9593,2e-05,4.99269]
[1712522934491,87.61,69501.9763,0.0,-0.95932,2e-05,4.99122]
[1712522940169,87.61,69501.2485,0.0,-0.95933,2e-05,4.98991]
[1712522944201,87.61,69493.9131,0.0,-0.95946,2e-05,4.97669]
[1712522949232,87.61,69492.4738,0.0,-0.95948,2e-05,4.97421]
[1712522954267,87.61,69488.64,0.0,-0.95954,2e-05,4.96747]
[1712522959304,87.61,69488.8321,0.0,-0.95954,2e-05,4.96799]
[1712522964337,87.61,69491.8618,0.0,-0.95948,2e-05,4.97361]
[1712522969373,87.61,69496.0044,0.0,-0.95941,2e-05,4.98118]
[1712522974407,87.61,69496.0411,0.0,-0.95943,2e-05,4.97841]
[1712522979441,87.61,69490.6658,0.0,-0.95952,2e-05,4.96882]
[1712522984477,87.62,69488.7008,0.0,-0.95956,2e-05,4.96547]
[1712522989512,87.62,69489.2937,0.0,-0.95954,2e-05,4.96672]
[1712522995554,87.62,69487.155,0.0,-0.95958,2e-05,4.9631]
[1712523000589,87.62,69487.2634,0.0,-0.95958,2e-05,4.96353]
[1712523004619,87.62,69471.6224,0.0,-0.95984,2e-05,4.93559]
[1712523008645,87.62,69478.1337,0.0,-0.95973,2e-05,4.94762]
[1712523013680,87.62,69479.2658,0.0,-0.95971,2e-05,4.94998]
[1712523018716,87.63,69480.2061,0.0,-0.95969,2e-05,4.95197]
[1712523020729,87.63,69473.9005,0.0,-0.95979,2e-05,4.94078]
[1712523025765,87.63,69475.7787,0.0,-0.95976,2e-05,4.94452]
[1712523031807,87.63,69472.9574,0.0,-0.95982,2e-05,4.93699]
[1712523036841,87.63,69471.4962,0.0,-0.95985,2e-05,4.9348]
[1712523041876,87.64,69470.2781,0.0,-0.95986,2e-05,4.93304]
[1712523046911,87.64,69474.8688,0.0,-0.95978,2e-05,4.94171]
[1712523051949,87.64,69480.0296,0.0,-0.95969,2e-05,4.95131]
[1712523056985,87.64,69480.1258,0.0,-0.95968,2e-05,4.95178]
[1712523062016,87.64,69479.2875,0.0,-0.95969,2e-05,4.95057]
[1712523065037,87.64,69471.4409,0.0,-0.95983,2e-05,4.93667]
[1712523070073,87.65,69476.295,0.0,-0.95974,2e-05,4.94578]
[1712523075107,87.65,69477.8363,0.0,-0.95971,2e-05,4.94887]
[1712523080142,87.65,69472.6996,0.0,-0.95979,2e-05,4.94001]
[1712523085177,87.65,69471.2998,0.0,-0.95981,2e-05,4.93788]
[1712523090214,87.65,69473.1126,0.0,-0.95978,2e-05,4.94152]
[1712523095248,87.66,69473.0107,0.0,-0.9598,2e-05,4.93879]
[1712523101295,87.66,69473.8556,0.0,-0.95978,2e-05,4.94083]
[1712523107336,87.66,69473.4576,0.0,-0.95978,2e-05,4.94057]
[1712523112372,87.66,69473.9723,0.0,-0.95977,2e-05,4.94185]
[1712523117408,87.67,69473.7573,0.0,-0.95977,2e-05,4.94183]
[1712523123448,87.67,69471.751,0.0,-0.9598,2e-05,4.93868]
[1712523128484,87.67,69470.6708,0.0,-0.95981,2e-05,4.93713]
[1712523132491,87.67,69459.2891,0.0,-0.96001,2e-05,4.91707]
[1712523135491,87.68,69453.1094,0.0,-0.96011,2e-05,4.90642]
[1712523137548,87.68,69469.11,0.0,-0.95983,2e-05,4.93529]
[1712523143588,87.68,69472.7999,0.0,-0.95976,2e-05,4.94236]
[1712523148624,87.68,69474.7135,0.0,-0.95973,2e-05,4.94613]
[1712523153659,87.68,69474.095,0.0,-0.95976,2e-05,4.94243]
[1712523158693,87.68,69473.2959,0.0,-0.95977,2e-05,4.94135]
[1712523163733,87.69,69473.6122,0.0,-0.95976,2e-05,4.94227]
[1712523170777,87.69,69474.4734,0.0,-0.95974,2e-05,4.94429]
[1712523175812,87.69,69475.057,0.0,-0.95972,2e-05,4.94566]
[1712523180847,87.69,69469.8531,0.0,-0.95981,2e-05,4.93666]
[1712523183491,87.69,69455.6576,0.0,-0.96005,2e-05,4.91149]
[1712523189491,87.7,69461.9534,0.0,-0.95994,2e-05,4.9234]
[1712523194946,87.7,69465.6753,0.0,-0.95987,2e-05,4.93056]
[1712523199980,87.7,69467.5875,0.0,-0.95983,2e-05,4.93441]
[1712523205016,87.7,69472.6689,0.0,-0.95974,2e-05,4.94388]
[1712523210051,87.71,69473.1663,0.0,-0.95973,2e-05,4.9451]
[1712523215086,87.71,69472.8883,0.0,-0.95975,2e-05,4.94202]
[1712523220121,87.71,69472.9982,0.0,-0.95975,2e-05,4.94256]
[1712523225491,87.71,69473.1609,0.0,-0.95974,2e-05,4.94325]
[1712523228491,87.71,69465.3477,0.0,-0.95987,2e-05,4.92945]
[1712523234218,87.72,69466.0079,0.0,-0.95986,2e-05,4.93106]
[1712523239253,87.72,69465.7233,0.0,-0.95986,2e-05,4.93098]
[1712523243491,87.72,69457.4265,0.0,-0.96,2e-05,4.91659]
[1712523249323,87.72,69457.736,0.0,-0.95999,2e-05,4.91768]
[1712523254359,87.73,69458.922,0.0,-0.95996,2e-05,4.92031]
[1712523258386,87.73,69465.9793,0.0,-0.95984,2e-05,4.93333]
[1712523260401,87.73,69472.1803,0.0,-0.95973,2e-05,4.94459]
[1712523265441,87.73,69469.7678,0.0,-0.95976,2e-05,4.94063]
[1712523270476,87.73,69471.0894,0.0,-0.95974,2e-05,4.94334]
[1712523275510,87.74,69471.0705,0.0,-0.95976,2e-05,4.94066]
[1712523277526,87.74,69459.7825,0.0,-0.95995,2e-05,4.92069]
[1712523279538,87.74,69466.1841,0.0,-0.95984,2e-05,4.93234]
[1712523280546,87.74,69458.5466,0.0,-0.95997,2e-05,4.91875]
[1712523282491,87.74,69445.3785,0.0,-0.96019,2e-05,4.89544]
[1712523287594,87.74,69450.2288,0.0,-0.9601,2e-05,4.90476]
[1712523292628,87.75,69450.9214,0.0,-0.96009,2e-05,4.90661]
[1712523297664,87.75,69450.925,0.0,-0.96008,2e-05,4.90721]
[1712523302699,87.75,69447.1121,0.0,-0.96014,2e-05,4.90104]
[1712523304713,87.76,69439.122,0.0,-0.96027,2e-05,4.88706]
[1712523305720,87.76,69432.0225,0.0,-0.96039,2e-05,4.87459]
[1712523309748,87.76,69441.2936,0.0,-0.96023,2e-05,4.89174]
[1712523314784,87.76,69442.2983,0.0,-0.9602,2e-05,4.89425]
[1712523319819,87.77,69441.763,0.0,-0.9602,2e-05,4.89399]
[1712523324853,87.77,69446.7059,0.0,-0.96011,2e-05,4.90348]
[1712523326868,87.77,69452.8934,0.0,-0.96,2e-05,4.91478]
[1712523331903,87.78,69458.927,0.0,-0.95992,2e-05,4.92313]
[1712523336938,87.78,69458.7531,0.0,-0.95992,2e-05,4.92328]
[1712523341971,87.78,69462.4664,0.0,-0.95985,2e-05,4.93035]
[1712523347008,87.78,69465.3296,0.0,-0.9598,2e-05,4.93588]
[1712523351036,87.78,69472.7083,0.0,-0.95967,2e-05,4.94938]
[1712523356070,87.79,69470.3109,0.0,-0.9597,2e-05,4.94533]
[1712523361106,87.79,69470.4522,0.0,-0.9597,2e-05,4.94585]
[1712523364125,87.79,69462.6028,0.0,-0.95983,2e-05,4.93195]
[1712523369162,87.79,69461.5972,0.0,-0.95985,2e-05,4.93054]
[1712523374197,87.79,69460.6015,0.0,-0.95986,2e-05,4.92916]
[1712523379232,87.79,69462.0207,0.0,-0.95983,2e-05,4.9321]
[1712523384269,87.8,69467.0726,0.0,-0.95974,2e-05,4.94154]
[1712523389301,87.8,69467.6207,0.0,-0.95973,2e-05,4.94283]
[1712523391317,87.8,69460.8092,0.0,-0.95987,2e-05,4.92784]
[1712523396491,87.8,69463.7701,0.0,-0.95981,2e-05,4.93354]
[1712523402394,87.8,69463.7263,0.0,-0.95981,2e-05,4.9339]
[1712523407428,87.81,69464.2606,0.0,-0.95979,2e-05,4.93522]
[1712523412465,87.81,69463.2749,0.0,-0.95981,2e-05,4.93378]
[1712523417492,87.81,69463.3124,0.0,-0.9598,2e-05,4.93422]
[1712523422534,87.81,69464.4323,0.0,-0.95978,2e-05,4.93657]
[1712523424549,87.81,69457.6777,0.0,-0.9599,2e-05,4.92463]
[1712523430591,87.82,69458.4083,0.0,-0.95988,2e-05,4.92645]
[1712523435627,87.82,69460.3362,0.0,-0.95984,2e-05,4.93039]
[1712523440664,87.82,69459.8085,0.0,-0.95984,2e-05,4.92984]
[1712523446705,87.82,69459.4919,0.0,-0.95985,2e-05,4.92974]
[1712523451740,87.83,69459.7455,0.0,-0.95986,2e-05,4.92767]
[1712523456775,87.83,69459.4791,0.0,-0.95986,2e-05,4.9276]
[1712523462491,87.83,69460.5272,0.0,-0.95984,2e-05,4.92987]
[1712523467852,87.83,69460.9534,0.0,-0.95983,2e-05,4.93109]
[1712523469868,87.83,69444.1709,0.0,-0.96011,2e-05,4.90127]
[1712523474901,87.84,69443.0125,0.0,-0.96013,2e-05,4.89983]
[1712523479936,87.84,69442.741,0.0,-0.96013,2e-05,4.89996]
[1712523484972,87.84,69439.2236,0.0,-0.96018,2e-05,4.89432]
[1712523490006,87.85,69436.7214,0.0,-0.96022,2e-05,4.89055]
[1712523495041,87.85,69430.8492,0.0,-0.96031,2e-05,4.8808]
[1712523497056,87.85,69424.3918,0.0,-0.96042,2e-05,4.86965]
[1712523501083,87.86,69430.9204,0.0,-0.9603,2e-05,4.88191]
[1712523506119,87.86,69437.2009,0.0,-0.96018,2e-05,4.89378]
[1712523509139,87.86,69446.4121,0.0,-0.96002,2e-05,4.9106]
[1712523514174,87.87,69446.9351,0.0,-0.96003,2e-05,4.90912]
[1712523519491,87.87,69446.1897,0.0,-0.96004,2e-05,4.90832]
[1712523525251,87.87,69445.7644,0.0,-0.96004,2e-05,4.90821]
[1712523530285,87.88,69445.6633,0.0,-0.96003,2e-05,4.90856]
[1712523535321,87.88,69446.0276,0.0,-0.96002,2e-05,4.90975]
[1712523536328,87.88,69438.1805,0.0,-0.96016,2e-05,4.89587]
[1712523541365,87.88,69443.7103,0.0,-0.96005,2e-05,4.90635]
[1712523546398,87.89,69445.6519,0.0,-0.96002,2e-05,4.91035]
[1712523552440,87.89,69446.1011,0.0,-0.96,2e-05,4.91176]
[1712523557475,87.89,69447.0506,0.0,-0.95998,2e-05,4.91395]
[1712523562512,87.89,69445.2531,0.0,-0.96001,2e-05,4.91123]
[1712523567545,87.9,69444.9115,0.0,-0.96001,2e-05,4.91113]
[1712523572580,87.9,69444.7087,0.0,-0.96003,2e-05,4.90836]
[1712523574594,87.9,69436.3282,0.0,-0.96017,2e-05,4.89366]
[1712523579629,87.91,69440.0863,0.0,-0.9601,2e-05,4.90096]
[1712523584664,87.91,69434.7483,0.0,-0.96018,2e-05,4.89205]
[1712523589699,87.91,69435.0958,0.0,-0.96017,2e-05,4.89331]
[1712523594735,87.92,69432.7185,0.0,-0.96021,2e-05,4.88973]
[1712523599769,87.92,69433.0187,0.0,-0.96019,2e-05,4.89105]
[1712523604811,87.92,69427.5604,0.0,-0.96028,2e-05,4.88203]
[1712523606491,87.93,69415.7088,0.0,-0.96048,2e-05,4.86114]
[1712523607831,87.93,69442.5943,0.0,-0.96002,2e-05,4.90925]
[1712523612867,87.93,69442.4915,0.0,-0.96001,2e-05,4.90957]
[1712523617902,87.93,69444.4481,0.0,-0.95998,2e-05,4.91355]
[1712523622936,87.93,69442.5472,0.0,-0.96,2e-05,4.91063]
[1712523626964,87.94,69450.3882,0.0,-0.95987,2e-05,4.925]
[1712523631999,87.94,69450.2353,0.0,-0.95989,2e-05,4.9222]
[1712523637034,87.94,69448.926,0.0,-0.95991,2e-05,4.92028]
[1712523642070,87.94,69446.7643,0.0,-0.95994,2e-05,4.91686]
[1712523647108,87.95,69449.1265,0.0,-0.95989,2e-05,4.92151]
[1712523652139,87.95,69447.8113,0.0,-0.95991,2e-05,4.91959]
[1712523657491,87.95,69451.9469,0.0,-0.95984,2e-05,4.92737]
[1712523663491,87.95,69447.5037,0.0,-0.95991,2e-05,4.91991]
[1712523669491,87.96,69450.2198,0.0,-0.95986,2e-05,4.92524]
[1712523674336,87.96,69461.3627,0.0,-0.95966,2e-05,4.94557]
[1712523675340,87.96,69468.711,0.0,-0.95953,2e-05,4.95881]
[1712523680377,87.96,69467.7757,0.0,-0.95955,2e-05,4.95735]
[1712523685411,87.96,69468.5824,0.0,-0.95953,2e-05,4.95913]
[1712523690446,87.96,69472.3586,0.0,-0.95946,2e-05,4.96624]
[1712523693467,87.96,69479.2718,0.0,-0.95936,2e-05,4.97591]
[1712523694474,87.96,69485.8847,0.0,-0.95925,2e-05,4.98786]
[1712523697495,87.96,69474.8697,0.0,-0.95944,2e-05,4.96813]
[1712523702491,87.97,69485.7023,0.0,-0.95924,2e-05,4.9879]
[1712523706557,87.97,69496.0627,0.0,-0.95906,2e-05,5.00666]
[1712523712598,87.97,69495.481,0.0,-0.95907,2e-05,5.00557]
[1712523715621,87.97,69488.291,0.0,-0.9592,2e-05,4.99259]
[1712523719649,87.97,69482.1322,0.0,-0.95931,2e-05,4.98156]
[1712523724687,87.97,69481.3637,0.0,-0.95932,2e-05,4.98036]
[1712523726491,87.97,69474.8918,0.0,-0.95943,2e-05,4.9688]
[1712523727709,87.97,69481.0275,0.0,-0.95932,2e-05,4.97989]
[1712523728715,87.97,69471.2038,0.0,-0.95949,2e-05,4.96227]
[1712523733751,87.97,69467.7446,0.0,-0.95955,2e-05,4.95642]
[1712523738786,87.97,69464.4227,0.0,-0.9596,2e-05,4.95086]
[1712523739792,87.97,69455.61,0.0,-0.95975,2e-05,4.93516]
[1712523743820,87.98,69462.2963,0.0,-0.95963,2e-05,4.94754]
[1712523748856,87.98,69464.7334,0.0,-0.95959,2e-05,4.95234]
[1712523755906,87.98,69461.6327,0.0,-0.95966,2e-05,4.94457]
[1712523760941,87.98,69463.6419,0.0,-0.95962,2e-05,4.9486]
[1712523763965,87.99,69457.4903,0.0,-0.95972,2e-05,4.93785]
[1712523766990,87.99,69448.2743,0.0,-0.95988,2e-05,4.92169]
[1712523769003,87.99,69429.7625,0.0,-0.96019,2e-05,4.88898]
[1712523774039,88.0,69431.2353,0.0,-0.96016,2e-05,4.89248]
[1712523779076,88.0,69434.5419,0.0,-0.96009,2e-05,4.8992]
[1712523784110,88.0,69426.5011,0.0,-0.96022,2e-05,4.88576]
[1712523789492,88.01,69423.9561,0.0,-0.96026,2e-05,4.88216]
[1712523795187,88.02,69425.6161,0.0,-0.96022,2e-05,4.88623]
[1712523797200,88.02,69432.2428,0.0,-0.9601,2e-05,4.89837]
[1712523802236,88.02,69436.4183,0.0,-0.96002,2e-05,4.90659]
[1712523807270,88.03,69441.9865,0.0,-0.95992,2e-05,4.91722]
[1712523812305,88.03,69432.7771,0.0,-0.96009,2e-05,4.89862]
[1712523817342,88.04,69426.8161,0.0,-0.96018,2e-05,4.88886]
[1712523822375,88.04,69425.8543,0.0,-0.96019,2e-05,4.88801]
[1712523827421,88.04,69422.3275,0.0,-0.96024,2e-05,4.88254]
[1712523832445,88.05,69418.9433,0.0,-0.96029,2e-05,4.87738]
[1712523835465,88.05,69408.8979,0.0,-0.96046,2e-05,4.8601]
[1712523840491,88.06,69412.5452,0.0,-0.96039,2e-05,4.86752]
[1712523843491,88.06,69418.8218,0.0,-0.96027,2e-05,4.8792]
[1712523848557,88.07,69419.4013,0.0,-0.96026,2e-05,4.88107]
[1712523850572,88.07,69412.5772,0.0,-0.96037,2e-05,4.86932]
[1712523855607,88.07,69414.0383,0.0,-0.96034,2e-05,4.87283]
[1712523861491,88.08,69408.2236,0.0,-0.96042,2e-05,4.86362]
[1712523866682,88.08,69406.7815,0.0,-0.96044,2e-05,4.86201]
[1712523871720,88.09,69409.115,0.0,-0.96041,2e-05,4.86416]
[1712523873491,88.09,69416.3408,0.0,-0.96028,2e-05,4.87733]
[1712523879491,88.1,69415.891,0.0,-0.96028,2e-05,4.87755]
[1712523884809,88.1,69414.5694,0.0,-0.9603,2e-05,4.87604]
[1712523889845,88.11,69411.3621,0.0,-0.96034,2e-05,4.87122]
[1712523894880,88.11,69412.1013,0.0,-0.96032,2e-05,4.87339]
[1712523900491,88.12,69411.6922,0.0,-0.96032,2e-05,4.87369]
[1712523905957,88.12,69409.0469,0.0,-0.96035,2e-05,4.86985]
[1712523909491,88.13,69402.8066,0.0,-0.96045,2e-05,4.85953]
[1712523914013,88.13,69396.5966,0.0,-0.96055,2e-05,4.84935]
[1712523915491,88.13,69386.4979,0.0,-0.96072,2e-05,4.83196]
[1712523921062,88.14,69383.1726,0.0,-0.96076,2e-05,4.8273]
[1712523926096,88.15,69382.9554,0.0,-0.96075,2e-05,4.82835]
[1712523931144,88.16,69381.4685,0.0,-0.96079,2e-05,4.82407]
[1712523936177,88.16,69378.1292,0.0,-0.96083,2e-05,4.81946]
[1712523938194,88.17,69384.5556,0.0,-0.96072,2e-05,4.83126]
[1712523941214,88.17,69390.9149,0.0,-0.9606,2e-05,4.84314]
[1712523946249,88.18,69390.406,0.0,-0.9606,2e-05,4.84329]
[1712523951284,88.18,69392.4227,0.0,-0.96056,2e-05,4.84791]
[1712523956319,88.19,69394.2656,0.0,-0.96051,2e-05,4.85216]
[1712523961353,88.19,69392.4477,0.0,-0.96054,2e-05,4.84996]
[1712523966389,88.2,69394.4426,0.0,-0.96049,2e-05,4.85447]
[1712523971423,88.2,69393.5362,0.0,-0.9605,2e-05,4.85384]
[1712523976458,88.21,69394.0677,0.0,-0.96048,2e-05,4.85574]
[1712523981492,88.21,69393.4032,0.0,-0.96048,2e-05,4.85553]
[1712523983507,88.22,69409.1929,0.0,-0.96021,2e-05,4.88386]
[1712523984491,88.22,69419.1566,0.0,-0.96004,2e-05,4.90172]
[1712523989550,88.22,69427.0173,0.0,-0.95989,2e-05,4.91635]
[1712523994584,88.22,69426.6324,0.0,-0.95992,2e-05,4.91336]
[1712523999619,88.23,69420.8152,0.0,-0.96001,2e-05,4.90362]
[1712524004655,88.23,69421.9669,0.0,-0.95998,2e-05,4.90635]
[1712524009692,88.24,69423.4205,0.0,-0.95995,2e-05,4.90959]
[1712524014723,88.24,69425.3176,0.0,-0.95991,2e-05,4.9136]
[1712524015733,88.24,69438.7078,0.0,-0.95968,2e-05,4.93759]
[1712524016739,88.24,69444.8652,0.0,-0.95957,2e-05,4.94867]
[1712524021773,88.24,69443.262,0.0,-0.9596,2e-05,4.9461]
[1712524025801,88.24,69450.5164,0.0,-0.95947,2e-05,4.95933]
[1712524030837,88.24,69454.4932,0.0,-0.9594,2e-05,4.96666]
[1712524034865,88.24,69463.9707,0.0,-0.95923,2e-05,4.98381]
[1712524038491,88.24,69475.5944,0.0,-0.95903,2e-05,5.00477]
[1712524040909,88.24,69464.5118,0.0,-0.95923,2e-05,4.9848]
[1712524045946,88.24,69465.5852,0.0,-0.95921,2e-05,4.98675]
[1712524047491,88.24,69454.9099,0.0,-0.95939,2e-05,4.96761]
[1712524052994,88.25,69450.7781,0.0,-0.95948,2e-05,4.9575]
[1712524058030,88.25,69447.3121,0.0,-0.95954,2e-05,4.95157]
[1712524063064,88.25,69448.1366,0.0,-0.95952,2e-05,4.95333]
[1712524068103,88.25,69445.9762,0.0,-0.95956,2e-05,4.94976]
[1712524073134,88.25,69448.0862,0.0,-0.95952,2e-05,4.95382]
[1712524078169,88.25,69448.3476,0.0,-0.95951,2e-05,4.95457]
[1712524083204,88.26,69447.8965,0.0,-0.95952,2e-05,4.95404]
[1712524088240,88.26,69442.9021,0.0,-0.9596,2e-05,4.94538]
[1712524093276,88.26,69445.3737,0.0,-0.95955,2e-05,4.95016]
[1712524097307,88.26,69437.9357,0.0,-0.95968,2e-05,4.93721]
[1712524101491,88.26,69445.9007,0.0,-0.95954,2e-05,4.95177]
[1712524105362,88.26,69453.3975,0.0,-0.95941,2e-05,4.96539]
[1712524110491,88.27,69453.0111,0.0,-0.95941,2e-05,4.9649]
[1712524116439,88.27,69449.2894,0.0,-0.95949,2e-05,4.95555]
[1712524121474,88.27,69452.9082,0.0,-0.95943,2e-05,4.96229]
[1712524126510,88.27,69454.189,0.0,-0.95941,2e-05,4.96478]
[1712524130537,88.27,69446.7102,0.0,-0.95953,2e-05,4.95158]
[1712524135572,88.27,69454.1966,0.0,-0.9594,2e-05,4.96526]
[1712524140607,88.27,69453.7214,0.0,-0.95941,2e-05,4.96459]
[1712524141616,88.27,69446.9616,0.0,-0.95952,2e-05,4.95253]
[1712524142621,88.27,69436.5312,0.0,-0.9597,2e-05,4.93395]
[1712524144635,88.27,69448.9305,0.0,-0.95949,2e-05,4.95626]
[1712524147656,88.27,69458.6983,0.0,-0.95932,2e-05,4.9739]
[1712524148663,88.27,69466.1082,0.0,-0.95919,2e-05,4.98722]
[1712524149492,88.27,69473.173,0.0,-0.95906,2e-05,4.99993]
[1712524154705,88.27,69475.7873,0.0,-0.95902,2e-05,5.00452]
[1712524159742,88.27,69476.8343,0.0,-0.959,2e-05,5.00629]
[1712524161756,88.27,69488.8395,0.0,-0.95879,2e-05,5.02787]
[1712524164491,88.27,69495.9745,0.0,-0.95867,2e-05,5.04056]
[1712524169812,88.27,69490.0307,0.0,-0.95878,2e-05,5.02942]
[1712524171826,88.27,69480.5612,0.0,-0.95897,2e-05,5.00927]
[1712524174846,88.27,69489.0861,0.0,-0.95882,2e-05,5.02453]
[1712524182491,88.27,69492.2057,0.0,-0.95877,2e-05,5.02966]
[1712524187937,88.26,69490.6614,0.0,-0.9588,2e-05,5.02656]
[1712524192972,88.26,69493.7873,0.0,-0.95875,2e-05,5.03198]
[1712524199015,88.26,69498.4442,0.0,-0.95867,2e-05,5.04012]
[1712524204050,88.26,69494.5315,0.0,-0.95874,2e-05,5.03281]
[1712524209085,88.26,69497.8599,0.0,-0.95868,2e-05,5.03859]
[1712524214120,88.26,69498.171,0.0,-0.95868,2e-05,5.03891]
[1712524218491,88.25,69507.8152,0.0,-0.95852,2e-05,5.05609]
[1712524224190,88.25,69508.5338,0.0,-0.95851,2e-05,5.057]
[1712524226206,88.25,69519.1614,0.0,-0.95832,2e-05,5.07613]
[1712524231240,88.25,69523.7669,0.0,-0.95826,2e-05,5.08158]
[1712524236275,88.25,69521.5377,0.0,-0.9583,2e-05,5.0774]
[1712524236491,88.25,69529.3905,0.0,-0.95816,2e-05,5.09169]
[1712524242317,88.25,69525.5545,0.0,-0.95823,2e-05,5.08457]
[1712524247350,88.25,69527.7184,0.0,-0.95819,2e-05,5.0884]
[1712524252388,88.25,69528.3427,0.0,-0.95819,2e-05,5.08943]
[1712524257421,88.25,69532.4706,0.0,-0.95811,2e-05,5.09681]
[1712524260443,88.25,69517.5735,0.0,-0.95838,2e-05,5.06958]
[1712524265478,88.25,69517.0588,0.0,-0.95839,2e-05,5.06866]
[1712524270512,88.25,69519.5754,0.0,-0.95834,2e-05,5.07323]
[1712524275547,88.25,69514.8272,0.0,-0.95843,2e-05,5.06445]
[1712524279577,88.24,69507.5871,0.0,-0.95856,2e-05,5.05088]
[1712524284611,88.24,69511.1484,0.0,-0.9585,2e-05,5.05694]
[1712524290491,88.24,69513.9461,0.0,-0.95846,2e-05,5.06161]
[1712524296491,88.24,69513.7539,0.0,-0.95849,2e-05,5.05781]
[1712524301729,88.23,69504.8502,0.0,-0.95865,2e-05,5.04121]
[1712524306764,88.23,69498.0386,0.0,-0.95877,2e-05,5.02866]
[1712524311800,88.23,69495.0924,0.0,-0.95882,2e-05,5.02318]
[1712524317491,88.23,69495.8452,0.0,-0.95881,2e-05,5.02439]
[1712524323491,88.23,69493.6928,0.0,-0.95885,2e-05,5.02039]
[1712524328918,88.23,69493.4247,0.0,-0.95886,2e-05,5.01978]
[1712524333953,88.23,69493.578,0.0,-0.95886,2e-05,5.01996]
[1712524336974,88.23,69487.1941,0.0,-0.95897,2e-05,5.00839]
[1712524342009,88.23,69484.3572,0.0,-0.95902,2e-05,5.00331]
[1712524347491,88.23,69486.6093,0.0,-0.95898,2e-05,5.0074]
[1712524353108,88.23,69483.4281,0.0,-0.95906,2e-05,4.99876]
[1712524358144,88.23,69476.4679,0.0,-0.95918,2e-05,4.98631]
[1712524363178,88.23,69481.4055,0.0,-0.95909,2e-05,4.99536]
[1712524368216,88.23,69477.1358,0.0,-0.95916,2e-05,4.98777]
[1712524373252,88.23,69476.0968,0.0,-0.95918,2e-05,4.98598]
[1712524374260,88.23,69469.6714,0.0,-0.95929,2e-05,4.97445]
[1712524380302,88.23,69463.3993,0.0,-0.9594,2e-05,4.96339]
[1712524385335,88.24,69463.0256,0.0,-0.9594,2e-05,4.96293]
[1712524390372,88.24,69463.752,0.0,-0.95939,2e-05,4.96444]
[1712524395406,88.24,69463.3703,0.0,-0.95939,2e-05,4.96395]
[1712524401448,88.24,69462.8679,0.0,-0.9594,2e-05,4.9633]
[1712524406484,88.24,69470.8924,0.0,-0.95926,2e-05,4.97789]
[1712524410491,88.24,69464.1212,0.0,-0.95937,2e-05,4.96584]
[1712524415546,88.24,69462.3073,0.0,-0.95943,2e-05,4.95986]
[1712524420582,88.24,69460.3237,0.0,-0.95946,2e-05,4.95656]
[1712524425627,88.24,69460.4984,0.0,-0.95945,2e-05,4.95713]
[1712524427639,88.25,69470.4989,0.0,-0.95928,2e-05,4.97518]
[1712524432672,88.25,69472.7839,0.0,-0.95924,2e-05,4.97936]
[1712524437707,88.25,69474.023,0.0,-0.95921,2e-05,4.98167]
[1712524442742,88.25,69472.9735,0.0,-0.95923,2e-05,4.97985]
[1712524447779,88.25,69472.3856,0.0,-0.95924,2e-05,4.97886]
[1712524450799,88.25,69465.7052,0.0,-0.95936,2e-05,4.96695]
[1712524455833,88.25,69461.3701,0.0,-0.95943,2e-05,4.95937]
[1712524460868,88.25,69466.5236,0.0,-0.95934,2e-05,4.96881]
[1712524465903,88.25,69467.0963,0.0,-0.95933,2e-05,4.97002]
[1712524468932,88.25,69475.9481,0.0,-0.95917,2e-05,4.98599]
[1712524473959,88.25,69473.9555,0.0,-0.95923,2e-05,4.97953]
[1712524474967,88.25,69465.5503,0.0,-0.95937,2e-05,4.96446]
[1712524480002,88.25,69472.1373,0.0,-0.95926,2e-05,4.97647]
[1712524485037,88.25,69473.0064,0.0,-0.95924,2e-05,4.97812]
[1712524491078,88.25,69476.707,0.0,-0.95918,2e-05,4.98486]
[1712524495107,88.25,69470.262,0.0,-0.95929,2e-05,4.97334]
[1712524500142,88.25,69476.0468,0.0,-0.95919,2e-05,4.98383]
[1712524503165,88.25,69460.7374,0.0,-0.95945,2e-05,4.95641]
[1712524508200,88.26,69454.7406,0.0,-0.95955,2e-05,4.94596]
[1712524513233,88.26,69460.7259,0.0,-0.95945,2e-05,4.95698]
[1712524518491,88.26,69460.8917,0.0,-0.95944,2e-05,4.95753]
[1712524524309,88.26,69463.5748,0.0,-0.95939,2e-05,4.96259]
[1712524529345,88.26,69460.264,0.0,-0.95945,2e-05,4.95691]
[1712524533373,88.26,69469.6462,0.0,-0.9593,2e-05,4.971]
[1712524534379,88.26,69482.93,0.0,-0.95907,2e-05,4.9949]
[1712524539414,88.26,69485.0747,0.0,-0.95904,2e-05,4.99868]
[1712524544450,88.26,69483.1804,0.0,-0.95907,2e-05,4.99518]
[1712524548480,88.26,69475.1408,0.0,-0.95921,2e-05,4.98069]
[1712524553511,88.26,69478.6117,0.0,-0.95915,2e-05,4.98696]
[1712524558548,88.26,69478.5484,0.0,-0.95915,2e-05,4.98685]
[1712524563584,88.26,69479.8798,0.0,-0.95913,2e-05,4.98924]
[1712524568618,88.26,69481.3706,0.0,-0.9591,2e-05,4.99191]
[1712524573658,88.26,69482.9649,0.0,-0.95907,2e-05,4.99475]
[1712524577684,88.26,69489.8969,0.0,-0.95895,2e-05,5.00717]
[1712524578491,88.26,69496.566,0.0,-0.95884,2e-05,5.01918]
[1712524583725,88.26,69500.4242,0.0,-0.95877,2e-05,5.02588]
[1712524588763,88.26,69502.8538,0.0,-0.95873,2e-05,5.02997]
[1712524593799,88.26,69505.3831,0.0,-0.95871,2e-05,5.03117]
[1712524598834,88.25,69506.344,0.0,-0.9587,2e-05,5.03257]
[1712524603869,88.25,69505.0529,0.0,-0.95873,2e-05,5.02991]
[1712524608902,88.25,69505.6018,0.0,-0.95872,2e-05,5.03059]
[1712524613938,88.25,69508.2932,0.0,-0.95868,2e-05,5.0352]
[1712524618972,88.25,69508.9895,0.0,-0.95867,2e-05,5.03624]
[1712524624009,88.25,69509.3283,0.0,-0.95866,2e-05,5.03667]
[1712524629045,88.25,69506.4767,0.0,-0.95871,2e-05,5.03131]
[1712524632492,88.24,69514.3965,0.0,-0.95858,2e-05,5.04552]
[1712524638105,88.24,69521.78,0.0,-0.95845,2e-05,5.05853]
[1712524643142,88.24,69523.0918,0.0,-0.95843,2e-05,5.06048]
[1712524645155,88.24,69516.6643,0.0,-0.95855,2e-05,5.04865]
[1712524649184,88.24,69524.6525,0.0,-0.95841,2e-05,5.06288]
[1712524654218,88.23,69530.6504,0.0,-0.95833,2e-05,5.07036]
[1712524659253,88.23,69523.0603,0.0,-0.95847,2e-05,5.05607]
[1712524664288,88.23,69526.2111,0.0,-0.95842,2e-05,5.06141]
[1712524669324,88.23,69523.5283,0.0,-0.95847,2e-05,5.05614]
[1712524674358,88.23,69515.037,0.0,-0.95862,2e-05,5.04038]
[1712524679394,88.22,69515.7317,0.0,-0.95861,2e-05,5.04137]
[1712524681408,88.22,69507.9992,0.0,-0.95875,2e-05,5.02726]
[1712524686442,88.22,69508.2095,0.0,-0.95875,2e-05,5.02749]
[1712524692485,88.22,69508.8596,0.0,-0.95874,2e-05,5.02847]
[1712524697519,88.22,69510.3364,0.0,-0.95871,2e-05,5.03097]
[1712524702554,88.22,69511.0772,0.0,-0.9587,2e-05,5.03213]
[1712524707589,88.22,69512.1774,0.0,-0.95868,2e-05,5.03393]
[1712524711619,88.22,69504.4224,0.0,-0.95885,2e-05,5.01679]
[1712524716652,88.22,69502.6351,0.0,-0.95888,2e-05,5.01352]
[1712524721688,88.22,69499.8978,0.0,-0.95893,2e-05,5.00852]
[1712524725491,88.22,69507.4008,0.0,-0.95879,2e-05,5.02202]
[1712524726722,88.22,69514.6176,0.0,-0.95867,2e-05,5.03505]
[1712524729744,88.22,69522.0454,0.0,-0.95854,2e-05,5.04838]
[1712524734779,88.21,69524.8826,0.0,-0.95849,2e-05,5.05307]
[1712524739813,88.21,69524.1262,0.0,-0.95851,2e-05,5.05122]
[1712524741828,88.21,69516.2907,0.0,-0.95865,2e-05,5.03684]
[1712524747870,88.21,69519.4677,0.0,-0.9586,2e-05,5.04215]
[1712524752905,88.21,69519.2279,0.0,-0.95861,2e-05,5.04131]
[1712524757941,88.2,69518.9711,0.0,-0.95862,2e-05,5.04046]
[1712524762980,88.2,69518.9205,0.0,-0.95862,2e-05,5.03992]
[1712524768010,88.2,69521.7087,0.0,-0.95858,2e-05,5.04457]
[1712524771032,88.2,69514.7245,0.0,-0.95872,2e-05,5.02873]
[1712524776067,88.2,69513.6317,0.0,-0.95875,2e-05,5.02647]
[1712524781103,88.19,69512.1939,0.0,-0.95877,2e-05,5.02359]
[1712524786137,88.19,69507.8506,0.0,-0.95885,2e-05,5.01552]
[1712524791172,88.19,69507.9859,0.0,-0.95885,2e-05,5.01557]
[1712524796206,88.19,69508.1426,0.0,-0.95885,2e-05,5.01566]
[1712524802249,88.19,69510.561,0.0,-0.95881,2e-05,5.01977]
[1712524807284,88.19,69507.6123,0.0,-0.95887,2e-05,5.01424]
[1712524812320,88.19,69504.855,0.0,-0.95892,2e-05,5.00909]
[1712524817353,88.19,69506.4217,0.0,-0.95889,2e-05,5.01178]
[1712524823395,88.19,69507.2006,0.0,-0.95888,2e-05,5.01299]
[1712524828431,88.18,69512.5473,0.0,-0.95879,2e-05,5.02244]
[1712524832458,88.18,69504.7992,0.0,-0.95895,2e-05,5.00531]
[1712524837493,88.18,69504.4425,0.0,-0.95895,2e-05,5.00456]
[1712524842528,88.18,69504.2197,0.0,-0.95896,2e-05,5.00406]
[1712524848491,88.18,69509.2801,0.0,-0.95887,2e-05,5.01302]
[1712524853605,88.18,69508.5938,0.0,-0.95889,2e-05,5.01161]
[1712524858641,88.18,69509.8891,0.0,-0.95887,2e-05,5.01378]
[1712524863676,88.18,69507.5208,0.0,-0.95891,2e-05,5.00934]
[1712524868710,88.18,69507.3575,0.0,-0.95891,2e-05,5.00891]
[1712524873746,88.18,69505.1203,0.0,-0.95895,2e-05,5.00475]
[1712524878781,88.18,69503.6466,0.0,-0.95898,2e-05,5.00199]
[1712524883816,88.18,69498.2594,0.0,-0.95907,2e-05,4.99224]
[1712524888850,88.18,69498.7116,0.0,-0.95907,2e-05,4.99305]
[1712524892879,88.18,69489.6437,0.0,-0.95925,2e-05,4.97378]
[1712524897914,88.18,69495.2733,0.0,-0.95915,2e-05,4.98404]
[1712524900934,88.18,69488.5606,0.0,-0.95926,2e-05,4.97201]
[1712524905969,88.18,69484.7313,0.0,-0.95933,2e-05,4.96531]
[1712524911004,88.18,69487.5291,0.0,-0.95928,2e-05,4.97052]
[1712524916042,88.18,69487.0458,0.0,-0.95929,2e-05,4.96982]
[1712524921077,88.18,69489.2136,0.0,-0.95925,2e-05,4.97386]
[1712524923090,88.18,69481.6431,0.0,-0.95938,2e-05,4.96033]
[1712524928126,88.18,69482.9256,0.0,-0.95935,2e-05,4.96293]
[1712524933168,88.18,69481.0003,0.0,-0.95938,2e-05,4.95971]
[1712524935182,88.19,69473.5762,0.0,-0.95951,2e-05,4.94651]
[1712524940218,88.19,69474.1428,0.0,-0.9595,2e-05,4.94787]
[1712524947267,88.19,69475.8773,0.0,-0.95946,2e-05,4.95144]
[1712524948273,88.19,69482.9906,0.0,-0.95934,2e-05,4.96426]
[1712524951295,88.19,69474.7538,0.0,-0.9595,2e-05,4.94668]
[1712524956329,88.19,69474.2114,0.0,-0.95951,2e-05,4.94606]
[1712524961364,88.19,69474.7159,0.0,-0.9595,2e-05,4.94731]
[1712524964387,88.2,69482.9406,0.0,-0.95935,2e-05,4.96226]
[1712524966401,88.2,69474.0116,0.0,-0.95951,2e-05,4.94635]
[1712524971492,88.2,69474.0416,0.0,-0.9595,2e-05,4.94675]
[1712524974456,88.2,69480.8238,0.0,-0.95938,2e-05,4.95911]
[1712524976470,88.2,69471.8822,0.0,-0.95954,2e-05,4.94319]
[1712524981505,88.2,69469.2202,0.0,-0.95958,2e-05,4.93881]
[1712524984528,88.2,69476.2363,0.0,-0.95945,2e-05,4.95162]
[1712524989560,88.21,69472.0533,0.0,-0.95952,2e-05,4.94448]
[1712524994596,88.21,69470.9008,0.0,-0.95954,2e-05,4.94278]
[1712524999631,88.21,69470.4058,0.0,-0.95954,2e-05,4.94226]
[1712525004665,88.21,69469.7483,0.0,-0.95955,2e-05,4.94146]
[1712525010491,88.21,69468.6679,0.0,-0.95957,2e-05,4.93996]
[1712525015743,88.22,69476.4699,0.0,-0.95945,2e-05,4.9514]
[1712525016491,88.22,69469.4086,0.0,-0.95957,2e-05,4.93882]
[1712525021784,88.22,69469.528,0.0,-0.95957,2e-05,4.93943]
[1712525026821,88.22,69464.4008,0.0,-0.95965,2e-05,4.93042]
[1712525031855,88.22,69462.8444,0.0,-0.95968,2e-05,4.92748]
[1712525035883,88.22,69455.4932,0.0,-0.95981,2e-05,4.91426]
[1712525039911,88.22,69448.8454,0.0,-0.95992,2e-05,4.9024]
[1712525044946,88.22,69443.5096,0.0,-0.96001,2e-05,4.89299]
[1712525047968,88.22,69450.4324,0.0,-0.9599,2e-05,4.90534]
[1712525053003,88.22,69444.9888,0.0,-0.95999,2e-05,4.89571]
[1712525058037,88.22,69444.369,0.0,-0.96,2e-05,4.89471]
[1712525063072,88.22,69444.8741,0.0,-0.95999,2e-05,4.89573]
[1712525067100,88.22,69436.4197,0.0,-0.96013,2e-05,4.8808]
[1712525072136,88.22,69431.8251,0.0,-0.96023,2e-05,4.86998]
[1712525077171,88.22,69435.8074,0.0,-0.96016,2e-05,4.87736]
[1712525082206,88.23,69433.7262,0.0,-0.96019,2e-05,4.87393]
[1712525087242,88.23,69426.8379,0.0,-0.96031,2e-05,4.86202]
[1712525089253,88.23,69393.7541,0.0,-0.96087,2e-05,4.80394]
[1712525094289,88.23,69398.1657,0.0,-0.9608,2e-05,4.81124]
[1712525099328,88.23,69393.5519,0.0,-0.96087,2e-05,4.80307]
[1712525104363,88.23,69393.4045,0.0,-0.96087,2e-05,4.80377]
[1712525109399,88.24,69393.644,0.0,-0.96086,2e-05,4.80498]
[1712525114433,88.24,69393.0214,0.0,-0.96086,2e-05,4.80403]
[1712525118463,88.24,69385.8165,0.0,-0.96098,2e-05,4.79154]
[1712525123498,88.24,69381.7445,0.0,-0.96105,2e-05,4.78471]
[1712525128533,88.24,69376.8294,0.0,-0.96113,2e-05,4.77646]
[1712525133567,88.24,69379.5073,0.0,-0.9611,2e-05,4.77865]
[1712525138603,88.25,69370.447,0.0,-0.96125,2e-05,4.7634]
[1712525143637,88.26,69366.6826,0.0,-0.9613,2e-05,4.75838]
[1712525148673,88.26,69371.7537,0.0,-0.9612,2e-05,4.7685]
[1712525152702,88.27,69361.5163,0.0,-0.96136,2e-05,4.75161]
[1712525157736,88.28,69358.8717,0.0,-0.96139,2e-05,4.74821]
[1712525162772,88.28,69366.9251,0.0,-0.96125,2e-05,4.76351]
[1712525166798,88.29,69376.1651,0.0,-0.96108,2e-05,4.78063]
[1712525170826,88.29,69383.0599,0.0,-0.96096,2e-05,4.7936]
[1712525172842,88.3,69392.3168,0.0,-0.9608,2e-05,4.81023]
[1712525176868,88.3,69403.678,0.0,-0.9606,2e-05,4.83089]
[1712525177874,88.3,69394.6004,0.0,-0.96075,2e-05,4.81506]
[1712525182910,88.31,69394.0094,0.0,-0.96075,2e-05,4.81479]
[1712525186938,88.31,69402.1303,0.0,-0.96061,2e-05,4.82966]
[1712525188952,88.31,69393.6763,0.0,-0.96075,2e-05,4.81504]
[1712525194994,88.32,69394.3765,0.0,-0.96075,2e-05,4.81425]
[1712525198016,88.32,69401.9376,0.0,-0.96062,2e-05,4.82797]
[1712525199022,88.32,69393.5709,0.0,-0.96076,2e-05,4.81337]
[1712525204057,88.32,69392.5534,0.0,-0.96077,2e-05,4.81233]
[1712525209092,88.33,69392.9005,0.0,-0.96075,2e-05,4.81367]
[1712525211491,88.33,69401.026,0.0,-0.96061,2e-05,4.82823]
[1712525215134,88.33,69392.7357,0.0,-0.96075,2e-05,4.81414]
[1712525220171,88.34,69400.7783,0.0,-0.96061,2e-05,4.82901]
[1712525225205,88.34,69388.4579,0.0,-0.96081,2e-05,4.80795]
[1712525230239,88.34,69394.134,0.0,-0.96071,2e-05,4.81869]
[1712525235491,88.35,69393.7939,0.0,-0.9607,2e-05,4.81878]
[1712525241318,88.35,69395.0971,0.0,-0.96067,2e-05,4.82188]
[1712525246352,88.36,69390.7832,0.0,-0.96074,2e-05,4.81497]
[1712525251388,88.36,69397.8847,0.0,-0.96063,2e-05,4.82526]
[1712525256422,88.36,69398.0251,0.0,-0.96063,2e-05,4.82612]
[1712525262464,88.37,69397.553,0.0,-0.96063,2e-05,4.82603]
[1712525263470,88.37,69390.1304,0.0,-0.96075,2e-05,4.81311]
[1712525268491,88.37,69391.3945,0.0,-0.96072,2e-05,4.81603]
[1712525273543,88.38,69397.1187,0.0,-0.96062,2e-05,4.82675]
[1712525278578,88.38,69396.7416,0.0,-0.96062,2e-05,4.8267]
[1712525285628,88.38,69391.0054,0.0,-0.96071,2e-05,4.81751]
[1712525291670,88.39,69391.3158,0.0,-0.96069,2e-05,4.81886]
[1712525297711,88.39,69396.7032,0.0,-0.9606,2e-05,4.82912]
[1712525301491,88.4,69379.7156,0.0,-0.96088,2e-05,4.79975]
[1712525306775,88.4,69384.0959,0.0,-0.9608,2e-05,4.80819]
[1712525311811,88.4,69383.6846,0.0,-0.96082,2e-05,4.80532]
[1712525317851,88.41,69383.5936,0.0,-0.96081,2e-05,4.80607]
[1712525323894,88.41,69382.963,0.0,-0.96081,2e-05,4.80587]
[1712525327921,88.42,69375.6151,0.0,-0.96093,2e-05,4.79362]
[1712525332958,88.42,69376.197,0.0,-0.96091,2e-05,4.79548]
[1712525337993,88.43,69375.8293,0.0,-0.96091,2e-05,4.79566]
[1712525343027,88.43,69382.0306,0.0,-0.9608,2e-05,4.80735]
[1712525348061,88.44,69382.6392,0.0,-0.96078,2e-05,4.80914]
[1712525353098,88.44,69384.1633,0.0,-0.96075,2e-05,4.81251]
[1712525357124,88.44,69392.1431,0.0,-0.96061,2e-05,4.82707]
[1712525364491,88.45,69392.9796,0.0,-0.96058,2e-05,4.82934]
[1712525367194,88.45,69399.7691,0.0,-0.96047,2e-05,4.8416]
[1712525372229,88.45,69394.5016,0.0,-0.96057,2e-05,4.82995]
[1712525377265,88.46,69400.4875,0.0,-0.96047,2e-05,4.84098]
[1712525382300,88.46,69402.0684,0.0,-0.96043,2e-05,4.84422]
[1712525388342,88.46,69407.8852,0.0,-0.96033,2e-05,4.85497]
[1712525389349,88.46,69400.5817,0.0,-0.96045,2e-05,4.84216]
[1712525394383,88.46,69402.3222,0.0,-0.96042,2e-05,4.84567]
[1712525397403,88.47,69408.5376,0.0,-0.96031,2e-05,4.85689]
[1712525400426,88.47,69401.9559,0.0,-0.96042,2e-05,4.84548]
[1712525405461,88.47,69402.4536,0.0,-0.96041,2e-05,4.84677]
[1712525410495,88.47,69404.7885,0.0,-0.96036,2e-05,4.85128]
[1712525416538,88.47,69405.0132,0.0,-0.96036,2e-05,4.85213]
[1712525417544,88.47,69412.1559,0.0,-0.96023,2e-05,4.86481]
[1712525424491,88.48,69411.5301,0.0,-0.96024,2e-05,4.86409]
[1712525429629,88.48,69409.745,0.0,-0.96027,2e-05,4.86122]
[1712525434667,88.48,69412.5169,0.0,-0.96024,2e-05,4.86349]
[1712525436491,88.48,69419.2836,0.0,-0.96012,2e-05,4.87557]
[1712525440708,88.48,69412.9282,0.0,-0.96023,2e-05,4.86451]
[1712525445743,88.48,69414.4371,0.0,-0.9602,2e-05,4.86743]
[1712525451491,88.48,69413.6912,0.0,-0.96021,2e-05,4.86634]
[1712525456819,88.49,69412.4353,0.0,-0.96023,2e-05,4.86438]
[1712525458835,88.49,69418.6218,0.0,-0.96012,2e-05,4.87542]
[1712525463871,88.49,69413.6747,0.0,-0.96021,2e-05,4.86698]
[1712525469491,88.49,69419.3036,0.0,-0.9601,2e-05,4.87778]
[1712525474946,88.49,69419.4811,0.0,-0.96009,2e-05,4.87852]
[1712525477966,88.5,69425.8796,0.0,-0.95998,2e-05,4.89017]
[1712525479983,88.5,69418.0184,0.0,-0.96011,2e-05,4.87638]
[1712525481997,88.5,69425.1009,0.0,-0.95999,2e-05,4.88911]
[1712525483004,88.5,69445.7115,0.0,-0.95964,2e-05,4.92582]
[1712525484012,88.5,69457.3467,0.0,-0.95943,2e-05,4.9466]
[1712525488041,88.5,69466.8426,0.0,-0.95927,2e-05,4.96354]
[1712525489048,88.5,69459.1039,0.0,-0.95941,2e-05,4.94965]
[1712525495088,88.5,69459.1169,0.0,-0.95943,2e-05,4.94656]
[1712525501131,88.5,69459.7261,0.0,-0.95942,2e-05,4.94749]
[1712525506168,88.5,69461.2815,0.0,-0.95939,2e-05,4.95013]
[1712525508491,88.49,69467.9427,0.0,-0.95928,2e-05,4.96198]
[1712525514221,88.49,69468.1749,0.0,-0.95928,2e-05,4.9621]
[1712525515229,88.49,69459.721,0.0,-0.95943,2e-05,4.94693]
[1712525518254,88.49,69467.9993,0.0,-0.95928,2e-05,4.96166]
[1712525521275,88.49,69458.4099,0.0,-0.95945,2e-05,4.94436]
[1712525526324,88.49,69458.3056,0.0,-0.95946,2e-05,4.94393]
[1712525531345,88.49,69452.8241,0.0,-0.95955,2e-05,4.93391]
[1712525536378,88.49,69449.1047,0.0,-0.95962,2e-05,4.92711]
[1712525539400,88.49,69440.4582,0.0,-0.95977,2e-05,4.91166]
[1712525544434,88.49,69439.8505,0.0,-0.95978,2e-05,4.91059]
[1712525549468,88.49,69427.0856,0.0,-0.96,2e-05,4.88796]
[1712525554504,88.49,69423.828,0.0,-0.96007,2e-05,4.87951]
[1712525559491,88.49,69417.4286,0.0,-0.96018,2e-05,4.86846]
[1712525563568,88.49,69409.6123,0.0,-0.96031,2e-05,4.85495]
[1712525567595,88.5,69402.5986,0.0,-0.96043,2e-05,4.84294]
[1712525572632,88.5,69400.658,0.0,-0.96045,2e-05,4.84006]
[1712525573638,88.5,69394.1195,0.0,-0.96056,2e-05,4.82867]
[1712525575653,88.5,69376.0953,0.0,-0.96087,2e-05,4.79731]
[1712525580689,88.51,69370.9275,0.0,-0.96094,2e-05,4.78916]
[1712525585722,88.51,69370.1302,0.0,-0.96095,2e-05,4.78865]
[1712525588744,88.51,69379.1961,0.0,-0.96079,2e-05,4.80503]
[1712525589492,88.51,69368.9619,0.0,-0.96096,2e-05,4.78726]
[1712525594784,88.52,69368.7424,0.0,-0.96096,2e-05,4.78773]
[1712525598491,88.52,69380.4318,0.0,-0.96075,2e-05,4.80887]
[1712525603853,88.53,69383.3689,0.0,-0.9607,2e-05,4.81475]
[1712525605866,88.53,69392.5494,0.0,-0.96054,2e-05,4.83112]
[1712525609894,88.53,69399.6807,0.0,-0.96041,2e-05,4.84407]
[1712525614929,88.53,69392.8087,0.0,-0.96055,2e-05,4.82953]
[1712525619965,88.54,69394.2291,0.0,-0.96052,2e-05,4.83253]
[1712525624999,88.54,69394.7568,0.0,-0.9605,2e-05,4.83393]
[1712525631041,88.54,69398.6886,0.0,-0.96043,2e-05,4.84143]
[1712525634062,88.54,69389.948,0.0,-0.96058,2e-05,4.82631]
[1712525639097,88.55,69385.3383,0.0,-0.96065,2e-05,4.81887]
[1712525644134,88.55,69383.2362,0.0,-0.96068,2e-05,4.81573]
[1712525649167,88.55,69381.6361,0.0,-0.9607,2e-05,4.81317]
[1712525655209,88.55,69380.1545,0.0,-0.96073,2e-05,4.8109]
[1712525660245,88.56,69385.0314,0.0,-0.96064,2e-05,4.81974]
[1712525665281,88.56,69379.8648,0.0,-0.96072,2e-05,4.81094]
[1712525670314,88.56,69384.3152,0.0,-0.96065,2e-05,4.81902]
[1712525675351,88.56,69379.9416,0.0,-0.96074,2e-05,4.80871]
[1712525680386,88.56,69377.3613,0.0,-0.96078,2e-05,4.80449]
[1712525685422,88.56,69374.0086,0.0,-0.96083,2e-05,4.79896]
[1712525690453,88.57,69374.9375,0.0,-0.96081,2e-05,4.80098]
[1712525695489,88.57,69375.1068,0.0,-0.96081,2e-05,4.80163]
[1712525697491,88.57,69366.8553,0.0,-0.96095,2e-05,4.78734]
[1712525702538,88.57,69365.597,0.0,-0.96096,2e-05,4.7856]
[1712525707573,88.57,69364.8917,0.0,-0.96097,2e-05,4.78484]
[1712525711601,88.58,69372.7404,0.0,-0.96083,2e-05,4.79891]
[1712525716637,88.58,69379.5976,0.0,-0.96071,2e-05,4.81147]
[1712525720665,88.58,69388.4097,0.0,-0.96056,2e-05,4.82743]
[1712525727491,88.59,69384.5708,0.0,-0.96062,2e-05,4.82144]
[1712525733491,88.59,69390.0724,0.0,-0.96054,2e-05,4.82883]
[1712525739491,88.59,69387.0721,0.0,-0.96058,2e-05,4.82421]
[1712525744832,88.6,69387.0204,0.0,-0.96058,2e-05,4.82465]
[1712525749868,88.6,69387.344,0.0,-0.96057,2e-05,4.82575]
[1712525754903,88.6,69391.6323,0.0,-0.96049,2e-05,4.83378]
[1712525759937,88.61,69386.8003,0.0,-0.96057,2e-05,4.82581]
[1712525763491,88.61,69375.0656,0.0,-0.96076,2e-05,4.80566]
[1712525768999,88.61,69372.0068,0.0,-0.96081,2e-05,4.80101]
[1712525774035,88.61,69365.2024,0.0,-0.96092,2e-05,4.78945]
[1712525779070,88.62,69364.2461,0.0,-0.96093,2e-05,4.78821]
[1712525783108,88.62,69352.5845,0.0,-0.96112,2e-05,4.76822]
[1712525784491,88.62,69323.8568,0.0,-0.9616,2e-05,4.71843]
[1712525786130,88.62,69310.8437,0.0,-0.96181,2e-05,4.69606]
[1712525788143,88.62,69294.6778,0.0,-0.96208,2e-05,4.66854]
[1712525789149,88.62,69287.7041,0.0,-0.96219,2e-05,4.65676]
[1712525790157,88.63,69274.8008,0.0,-0.9624,2e-05,4.63487]
[1712525793491,88.63,69282.4742,0.0,-0.96228,2e-05,4.6461]
[1712525796199,88.63,69296.9194,0.0,-0.96204,2e-05,4.67131]
[1712525799220,88.64,69307.7795,0.0,-0.96186,2e-05,4.69058]
[1712525804255,88.64,69317.6656,0.0,-0.96169,2e-05,4.70851]
[1712525809289,88.65,69322.7821,0.0,-0.96159,2e-05,4.71848]
[1712525813317,88.65,69335.0204,0.0,-0.96138,2e-05,4.74072]
[1712525814491,88.65,69327.0534,0.0,-0.96151,2e-05,4.72709]
[1712525818353,88.66,69333.558,0.0,-0.96139,2e-05,4.73925]
[1712525823392,88.67,69338.6911,0.0,-0.96129,2e-05,4.74945]
[1712525824400,88.67,69328.4018,0.0,-0.96146,2e-05,4.73177]
[1712525829433,88.67,69331.8431,0.0,-0.96139,2e-05,4.73867]
[1712525834470,88.68,69337.4523,0.0,-0.96129,2e-05,4.7496]
[1712525838491,88.69,69327.6953,0.0,-0.96144,2e-05,4.73373]
[1712525841491,88.69,69333.9251,0.0,-0.96133,2e-05,4.74538]
[1712525843532,88.69,69340.0319,0.0,-0.96122,2e-05,4.75652]
[1712525846554,88.7,69332.5091,0.0,-0.96134,2e-05,4.74421]
[1712525851589,88.71,69332.9211,0.0,-0.96134,2e-05,4.74321]
[1712525852594,88.71,69339.6545,0.0,-0.96123,2e-05,4.75513]
[1712525853491,88.71,69347.4146,0.0,-0.9611,2e-05,4.76883]
[1712525858637,88.71,69342.8592,0.0,-0.96116,2e-05,4.76187]
[1712525863673,88.72,69349.186,0.0,-0.96105,2e-05,4.77385]
[1712525864680,88.72,69342.5005,0.0,-0.96116,2e-05,4.76239]
[1712525869714,88.73,69341.9636,0.0,-0.96116,2e-05,4.76243]
[1712525874750,88.73,69346.9705,0.0,-0.96106,2e-05,4.7721]
[1712525875757,88.73,69339.8543,0.0,-0.96118,2e-05,4.7599]
[1712525880491,88.74,69321.71,0.0,-0.96148,2e-05,4.72922]
[1712525882806,88.74,69309.4987,0.0,-0.96168,2e-05,4.70836]
[1712525886491,88.74,69303.0283,0.0,-0.96178,2e-05,4.69789]
[1712525891868,88.75,69303.1107,0.0,-0.96176,2e-05,4.69933]
[1712525896903,88.76,69298.5338,0.0,-0.96183,2e-05,4.69234]
[1712525901491,88.76,69291.0116,0.0,-0.96194,2e-05,4.68028]
[1712525906974,88.77,69284.8247,0.0,-0.96204,2e-05,4.67059]
[1712525907984,88.77,69276.8979,0.0,-0.96216,2e-05,4.65718]
[1712525908987,88.77,69267.7846,0.0,-0.96231,2e-05,4.64179]
[1712525909994,88.77,69260.9564,0.0,-0.96242,2e-05,4.63036]
[1712525910491,88.77,69250.9597,0.0,-0.96258,2e-05,4.61357]
[1712525913017,88.78,69239.8212,0.0,-0.96278,2e-05,4.59237]
[1712525915031,88.78,69248.4879,0.0,-0.96263,2e-05,4.60769]
[1712525916037,88.78,69257.7324,0.0,-0.96248,2e-05,4.62371]
[1712525918051,88.78,69267.7228,0.0,-0.96231,2e-05,4.64124]
[1712525919491,88.78,69277.9948,0.0,-0.96214,2e-05,4.65926]
[1712525925099,88.79,69280.9956,0.0,-0.96208,2e-05,4.66538]
[1712525927112,88.79,69274.3556,0.0,-0.96218,2e-05,4.65449]
[1712525930135,88.8,69266.4901,0.0,-0.9623,2e-05,4.64197]
[1712525931491,88.8,69259.4379,0.0,-0.96241,2e-05,4.63039]
[1712525934491,88.81,69244.312,0.0,-0.96265,2e-05,4.60544]
[1712525940205,88.81,69237.1074,0.0,-0.96275,2e-05,4.59451]
[1712525943491,88.82,69229.0341,0.0,-0.96287,2e-05,4.58196]
[1712525948267,88.83,69235.102,0.0,-0.96276,2e-05,4.59381]
[1712525953302,88.84,69234.6391,0.0,-0.96275,2e-05,4.5949]
[1712525958336,88.85,69234.3833,0.0,-0.96273,2e-05,4.59632]
[1712525963372,88.86,69233.4898,0.0,-0.96273,2e-05,4.59666]
[1712525967399,88.87,69242.1394,0.0,-0.96258,2e-05,4.61278]
[1712525970420,88.88,69248.4101,0.0,-0.96246,2e-05,4.62447]
[1712525971432,88.88,69254.8202,0.0,-0.96238,2e-05,4.63287]
[1712525972433,88.88,69265.6978,0.0,-0.9622,2e-05,4.65175]
[1712525977471,88.89,69266.246,0.0,-0.96217,2e-05,4.65406]
[1712525982491,88.9,69264.3739,0.0,-0.96219,2e-05,4.65254]
[1712525987540,88.91,69264.0749,0.0,-0.96218,2e-05,4.65339]
[1712525992575,88.91,69255.8309,0.0,-0.9623,2e-05,4.6407]
[1712525994491,88.92,69246.9774,0.0,-0.96244,2e-05,4.62621]
[1712525995595,88.92,69240.2313,0.0,-0.96255,2e-05,4.61505]
[1712526000631,88.93,69239.8503,0.0,-0.96254,2e-05,4.61607]
[1712526005666,88.94,69242.4245,0.0,-0.96248,2e-05,4.62215]
[1712526007680,88.94,69232.6308,0.0,-0.96263,2e-05,4.6062]
[1712526013723,88.96,69228.9274,0.0,-0.96267,2e-05,4.60215]
[1712526018757,88.97,69227.4165,0.0,-0.96267,2e-05,4.60146]
[1712526023794,88.98,69225.9224,0.0,-0.96268,2e-05,4.6008]
[1712526025806,88.98,69210.7813,0.0,-0.96291,2e-05,4.57593]
[1712526030842,89.0,69209.0701,0.0,-0.96292,2e-05,4.57509]
[1712526035876,89.01,69203.684,0.0,-0.96301,2e-05,4.56528]
[1712526039905,89.02,69210.9373,0.0,-0.96288,2e-05,4.57922]
[1712526044939,89.03,69211.2129,0.0,-0.96285,2e-05,4.58169]
[1712526049975,89.04,69212.0047,0.0,-0.96282,2e-05,4.58501]
[1712526056017,89.05,69214.0007,0.0,-0.96276,2e-05,4.59073]
[1712526061052,89.07,69219.6496,0.0,-0.96265,2e-05,4.60223]
[1712526066087,89.08,69222.2708,0.0,-0.96259,2e-05,4.60848]
[1712526071122,89.09,69223.3468,0.0,-0.96256,2e-05,4.61208]
[1712526076155,89.1,69223.3511,0.0,-0.96254,2e-05,4.61382]
[1712526081491,89.11,69227.4858,0.0,-0.96246,2e-05,4.62253]
[1712526087491,89.12,69227.434,0.0,-0.96244,2e-05,4.62442]
[1712526093275,89.13,69230.4729,0.0,-0.96239,2e-05,4.6287]
[1712526095299,89.13,69238.1195,0.0,-0.96226,2e-05,4.64234]
[1712526099317,89.14,69245.958,0.0,-0.96212,2e-05,4.65699]
[1712526101331,89.14,69258.093,0.0,-0.96191,2e-05,4.67832]
[1712526104353,89.15,69264.3388,0.0,-0.9618,2e-05,4.68979]
[1712526106367,89.15,69273.7506,0.0,-0.96164,2e-05,4.70642]
[1712526111401,89.16,69280.9367,0.0,-0.96152,2e-05,4.7198]
[1712526115432,89.16,69270.1912,0.0,-0.96169,2e-05,4.70202]
[1712526117491,89.16,69256.9285,0.0,-0.9619,2e-05,4.67972]
[1712526123490,89.17,69257.4561,0.0,-0.96188,2e-05,4.68204]
[1712526128525,89.18,69262.3667,0.0,-0.96178,2e-05,4.6917]
[1712526134567,89.19,69258.7385,0.0,-0.96183,2e-05,4.687]
[1712526139602,89.2,69259.0527,0.0,-0.96181,2e-05,4.68878]
[1712526146650,89.21,69256.8788,0.0,-0.96183,2e-05,4.68706]
[1712526151687,89.21,69259.516,0.0,-0.96179,2e-05,4.68997]
[1712526156722,89.22,69260.6228,0.0,-0.96176,2e-05,4.69309]
[1712526161758,89.23,69261.1254,0.0,-0.96174,2e-05,4.69511]
[1712526166806,89.23,69260.4751,0.0,-0.96174,2e-05,4.69519]
[1712526171840,89.24,69260.8697,0.0,-0.96172,2e-05,4.69702]
[1712526176875,89.25,69262.1019,0.0,-0.96169,2e-05,4.70036]
[1712526181910,89.26,69264.3842,0.0,-0.96164,2e-05,4.70541]
[1712526186945,89.26,69275.5881,0.0,-0.96145,2e-05,4.72575]
[1712526189967,89.26,69283.9334,0.0,-0.9613,2e-05,4.74066]
[1712526195002,89.27,69287.8115,0.0,-0.96123,2e-05,4.74814]
[1712526201044,89.27,69293.5918,0.0,-0.96112,2e-05,4.75902]
[1712526206079,89.28,69292.3754,0.0,-0.96114,2e-05,4.75755]
[1712526209100,89.28,69299.4669,0.0,-0.96102,2e-05,4.77022]
[1712526213131,89.28,69293.2468,0.0,-0.96114,2e-05,4.75713]
[1712526218171,89.29,69291.5071,0.0,-0.96116,2e-05,4.75481]
[1712526220178,89.29,69298.3654,0.0,-0.96104,2e-05,4.76694]
[1712526225212,89.29,69293.7199,0.0,-0.96111,2e-05,4.75955]
[1712526231491,89.3,69298.4577,0.0,-0.96103,2e-05,4.7685]
[1712526237492,89.3,69298.8345,0.0,-0.96101,2e-05,4.76985]
[1712526241324,89.3,69292.2432,0.0,-0.96112,2e-05,4.75889]
[1712526246359,89.31,69292.1431,0.0,-0.96111,2e-05,4.75937]
[1712526251395,89.31,69291.6266,0.0,-0.96111,2e-05,4.75912]
[1712526257436,89.32,69292.4605,0.0,-0.96109,2e-05,4.76135]
[1712526262472,89.32,69292.3321,0.0,-0.96109,2e-05,4.76175]
[1712526267491,89.32,69291.3365,0.0,-0.9611,2e-05,4.76066]
[1712526272541,89.33,69296.7294,0.0,-0.96103,2e-05,4.76771]
[1712526274559,89.33,69290.1905,0.0,-0.96113,2e-05,4.7566]
[1712526279602,89.33,69290.9233,0.0,-0.96111,2e-05,4.75838]
[1712526284639,89.33,69295.9378,0.0,-0.96103,2e-05,4.76753]
[1712526289675,89.34,69296.1617,0.0,-0.96102,2e-05,4.76835]
[1712526291491,89.34,69307.2673,0.0,-0.96083,2e-05,4.78788]
[1712526292695,89.34,69321.9984,0.0,-0.96058,2e-05,4.8136]
[1712526293702,89.34,69314.8227,0.0,-0.9607,2e-05,4.80118]
[1712526298737,89.34,69320.0507,0.0,-0.96061,2e-05,4.81069]
[1712526302766,89.34,69327.4322,0.0,-0.96048,2e-05,4.82368]
[1712526307801,89.34,69329.7091,0.0,-0.96045,2e-05,4.82761]
[1712526312835,89.34,69332.1091,0.0,-0.96041,2e-05,4.83175]
[1712526317872,89.34,69329.5082,0.0,-0.96045,2e-05,4.82715]
[1712526322909,89.34,69327.2875,0.0,-0.96049,2e-05,4.82322]
[1712526327941,89.34,69327.4449,0.0,-0.96049,2e-05,4.82349]
[1712526332977,89.34,69326.9142,0.0,-0.96052,2e-05,4.81966]
[1712526338010,89.34,69326.9581,0.0,-0.96052,2e-05,4.81975]
[1712526345059,89.34,69332.5695,0.0,-0.96042,2e-05,4.82953]
[1712526350095,89.34,69326.3633,0.0,-0.96053,2e-05,4.8187]
[1712526355130,89.34,69331.2079,0.0,-0.96044,2e-05,4.82715]
[1712526360491,89.34,69330.1519,0.0,-0.96046,2e-05,4.82527]
[1712526362179,89.34,69322.4589,0.0,-0.96059,2e-05,4.81185]
[1712526363185,89.34,69329.4006,0.0,-0.96048,2e-05,4.82397]
[1712526365199,89.34,69320.2405,0.0,-0.96063,2e-05,4.808]
[1712526370234,89.34,69317.3851,0.0,-0.96068,2e-05,4.80316]
[1712526375274,89.34,69315.2925,0.0,-0.96071,2e-05,4.79969]
[1712526380304,89.34,69315.5241,0.0,-0.9607,2e-05,4.80026]
[1712526384333,89.34,69308.4893,0.0,-0.96082,2e-05,4.7882]
[1712526389367,89.34,69297.3717,0.0,-0.961,2e-05,4.76911]
[1712526395408,89.35,69292.5849,0.0,-0.9611,2e-05,4.75848]
[1712526400444,89.35,69291.6799,0.0,-0.96111,2e-05,4.75742]
[1712526405480,89.35,69284.2526,0.0,-0.96123,2e-05,4.74482]
[1712526408491,89.35,69276.9219,0.0,-0.96135,2e-05,4.73226]
[1712526409510,89.35,69268.3727,0.0,-0.96149,2e-05,4.71759]
[1712526414542,89.36,69268.3263,0.0,-0.96149,2e-05,4.71785]
[1712526420491,89.36,69265.0152,0.0,-0.96154,2e-05,4.71256]
[1712526423491,89.36,69254.9394,0.0,-0.96171,2e-05,4.69559]
[1712526428641,89.37,69256.8955,0.0,-0.96166,2e-05,4.69992]
[1712526433676,89.37,69261.4312,0.0,-0.96158,2e-05,4.70864]
[1712526440725,89.38,69261.3617,0.0,-0.96157,2e-05,4.70974]
[1712526447491,89.38,69258.457,0.0,-0.9616,2e-05,4.70599]
[1712526452818,89.39,69258.4629,0.0,-0.96162,2e-05,4.70402]
[1712526457849,89.39,69259.2872,0.0,-0.9616,2e-05,4.70629]
[1712526462886,89.4,69261.0883,0.0,-0.96156,2e-05,4.71013]
[1712526468491,89.4,69261.6702,0.0,-0.96154,2e-05,4.71198]
[1712526473963,89.41,69263.7401,0.0,-0.9615,2e-05,4.71626]
[1712526478998,89.41,69268.2339,0.0,-0.96142,2e-05,4.72463]
[1712526480014,89.41,69274.3107,0.0,-0.96131,2e-05,4.73534]
[1712526484033,89.42,69285.323,0.0,-0.96113,2e-05,4.75473]
[1712526489067,89.42,69284.7524,0.0,-0.96113,2e-05,4.75436]
[1712526494101,89.42,69283.6817,0.0,-0.96114,2e-05,4.75318]
[1712526495109,89.42,69290.2221,0.0,-0.96103,2e-05,4.76461]
[1712526500144,89.43,69285.6184,0.0,-0.9611,2e-05,4.75728]
[1712526505180,89.43,69285.841,0.0,-0.96109,2e-05,4.75828]
[1712526510216,89.43,69285.1986,0.0,-0.9611,2e-05,4.75779]
[1712526515249,89.44,69286.0482,0.0,-0.9611,2e-05,4.75703]
[1712526520286,89.44,69290.2299,0.0,-0.96102,2e-05,4.76494]
[1712526525321,89.45,69289.0503,0.0,-0.96103,2e-05,4.76363]
[1712526530356,89.45,69288.0702,0.0,-0.96104,2e-05,4.76262]
[1712526535392,89.45,69288.3497,0.0,-0.96103,2e-05,4.7638]
[1712526540428,89.46,69291.2575,0.0,-0.96098,2e-05,4.76947]
[1712526545462,89.46,69289.771,0.0,-0.96099,2e-05,4.76754]
[1712526551504,89.47,69288.6096,0.0,-0.96101,2e-05,4.76633]
[1712526556544,89.47,69288.3504,0.0,-0.961,2e-05,4.76654]
[1712526561573,89.47,69288.2857,0.0,-0.961,2e-05,4.76708]
[1712526566610,89.48,69286.5937,0.0,-0.96102,2e-05,4.76482]
[1712526571647,89.48,69289.0693,0.0,-0.96099,2e-05,4.76685]
[1712526576679,89.49,69288.0194,0.0,-0.96101,2e-05,4.76572]
[1712526581719,89.49,69285.1256,0.0,-0.96105,2e-05,4.76139]
[1712526586749,89.49,69282.8767,0.0,-0.96108,2e-05,4.7582]
[1712526591786,89.5,69282.9851,0.0,-0.96107,2e-05,4.75909]
[1712526596819,89.5,69282.4944,0.0,-0.96107,2e-05,4.75895]
[1712526600491,89.51,69274.97,0.0,-0.96119,2e-05,4.74655]
[1712526605883,89.51,69268.7254,0.0,-0.96128,2e-05,4.73662]
[1712526611938,89.52,69266.2238,0.0,-0.96131,2e-05,4.7334]
[1712526617976,89.52,69266.7535,0.0,-0.9613,2e-05,4.73538]
[1712526623012,89.53,69267.0229,0.0,-0.96128,2e-05,4.73673]
[1712526628048,89.53,69267.0894,0.0,-0.96127,2e-05,4.73771]
[1712526633083,89.54,69268.4921,0.0,-0.96126,2e-05,4.738]
[1712526638118,89.54,69267.7783,0.0,-0.96127,2e-05,4.73714]
[1712526644158,89.54,69267.3046,0.0,-0.96127,2e-05,4.73684]
[1712526649194,89.55,69265.815,0.0,-0.96129,2e-05,4.73467]
[1712526654228,89.55,69261.8989,0.0,-0.96136,2e-05,4.72834]
[1712526659264,89.55,69258.4324,0.0,-0.96141,2e-05,4.72281]
[1712526665308,89.55,69258.9458,0.0,-0.96139,2e-05,4.72425]
[1712526670341,89.56,69256.6006,0.0,-0.96143,2e-05,4.72069]
[1712526675379,89.56,69256.5863,0.0,-0.96142,2e-05,4.72124]
[1712526680413,89.57,69257.0937,0.0,-0.9614,2e-05,4.72309]
[1712526685446,89.57,69257.1431,0.0,-0.96139,2e-05,4.72413]
[1712526690483,89.58,69257.0476,0.0,-0.96139,2e-05,4.72492]
[1712526696491,89.58,69257.0866,0.0,-0.9614,2e-05,4.72326]
[1712526702491,89.59,69257.4731,0.0,-0.96138,2e-05,4.72507]
[1712526708491,89.6,69257.5045,0.0,-0.96137,2e-05,4.72625]
[1712526713652,89.6,69256.6411,0.0,-0.96137,2e-05,4.72569]
[1712526718678,89.61,69259.868,0.0,-0.96131,2e-05,4.73214]
[1712526724719,89.61,69260.062,0.0,-0.9613,2e-05,4.73352]
[1712526730765,89.62,69260.9136,0.0,-0.96127,2e-05,4.73601]
[1712526737810,89.63,69261.1179,0.0,-0.96126,2e-05,4.73753]
[1712526742845,89.63,69261.4018,0.0,-0.96124,2e-05,4.73886]
[1712526747881,89.64,69258.1531,0.0,-0.96129,2e-05,4.73411]
[1712526753491,89.64,69258.2399,0.0,-0.9613,2e-05,4.7324]
[1712526758960,89.65,69258.1007,0.0,-0.96129,2e-05,4.73302]
[1712526763994,89.65,69257.6947,0.0,-0.96129,2e-05,4.73306]
[1712526769029,89.65,69260.3312,0.0,-0.96124,2e-05,4.73817]
[1712526774063,89.66,69256.223,0.0,-0.9613,2e-05,4.73168]
[1712526779108,89.66,69257.567,0.0,-0.96127,2e-05,4.73474]
[1712526784143,89.67,69259.596,0.0,-0.96123,2e-05,4.73905]
[1712526789177,89.67,69258.8833,0.0,-0.96124,2e-05,4.73863]
[1712526794212,89.68,69255.8175,0.0,-0.96128,2e-05,4.7342]
[1712526801261,89.68,69255.1145,0.0,-0.96128,2e-05,4.73416]
[1712526807492,89.69,69254.6856,0.0,-0.96127,2e-05,4.73459]
[1712526813345,89.7,69255.286,0.0,-0.96128,2e-05,4.73373]
[1712526818380,89.7,69254.9534,0.0,-0.96127,2e-05,4.73399]
[1712526823420,89.7,69254.5452,0.0,-0.96127,2e-05,4.73395]
[1712526828450,89.71,69254.1592,0.0,-0.96127,2e-05,4.73385]
[1712526834492,89.71,69253.8851,0.0,-0.96127,2e-05,4.73404]
[1712526839528,89.71,69253.5143,0.0,-0.96127,2e-05,4.73396]
[1712526844565,89.72,69253.5652,0.0,-0.96127,2e-05,4.73459]
[1712526849599,89.72,69253.4706,0.0,-0.96126,2e-05,4.73498]
[1712526854636,89.72,69253.5205,0.0,-0.96126,2e-05,4.7356]
[1712526859670,89.73,69254.2478,0.0,-0.96124,2e-05,4.73738]
[1712526864705,89.73,69254.3963,0.0,-0.96123,2e-05,4.73815]
[1712526869739,89.73,69254.6151,0.0,-0.96122,2e-05,4.73909]
[1712526876491,89.74,69254.8592,0.0,-0.96123,2e-05,4.73771]
[1712526881825,89.74,69255.0551,0.0,-0.96122,2e-05,4.73877]
[1712526882834,89.74,69271.0993,0.0,-0.96095,2e-05,4.76651]
[1712526883838,89.75,69279.9193,0.0,-0.9608,2e-05,4.78182]
[1712526888874,89.75,69279.9544,0.0,-0.9608,2e-05,4.78219]
[1712526890887,89.75,69273.3599,0.0,-0.96091,2e-05,4.77088]
[1712526894491,89.75,69266.2796,0.0,-0.96102,2e-05,4.75886]
[1712526899951,89.75,69264.088,0.0,-0.96106,2e-05,4.75546]
[1712526904985,89.75,69266.3129,0.0,-0.96102,2e-05,4.75972]
[1712526910021,89.76,69266.4023,0.0,-0.96101,2e-05,4.76047]
[1712526915057,89.76,69264.5956,0.0,-0.96103,2e-05,4.75795]
[1712526920093,89.76,69260.6808,0.0,-0.96109,2e-05,4.75183]
[1712526925127,89.77,69258.1662,0.0,-0.96113,2e-05,4.74819]
[1712526930162,89.77,69254.8069,0.0,-0.96117,2e-05,4.74312]
[1712526933183,89.78,69246.4976,0.0,-0.96133,2e-05,4.72642]
[1712526938219,89.78,69241.8892,0.0,-0.9614,2e-05,4.71942]
[1712526942246,89.78,69232.9061,0.0,-0.96154,2e-05,4.70479]
[1712526945275,89.79,69225.1033,0.0,-0.96167,2e-05,4.69155]
[1712526948302,89.79,69216.7634,0.0,-0.9618,2e-05,4.67748]
[1712526953334,89.79,69211.81,0.0,-0.96188,2e-05,4.66941]
[1712526958369,89.79,69208.4754,0.0,-0.96192,2e-05,4.66453]
[1712526963491,89.8,69206.6605,0.0,-0.96194,2e-05,4.66252]
[1712526967431,89.8,69199.0899,0.0,-0.96206,2e-05,4.65053]
[1712526970452,89.81,69189.1516,0.0,-0.96221,2e-05,4.63441]
[1712526975487,89.82,69187.9328,0.0,-0.96222,2e-05,4.63365]
[1712526980522,89.83,69185.9985,0.0,-0.96224,2e-05,4.63194]
[1712526985558,89.83,69186.0813,0.0,-0.96222,2e-05,4.63339]
[1712526990592,89.84,69190.2061,0.0,-0.96214,2e-05,4.64165]
[1712526995627,89.85,69189.2654,0.0,-0.96217,2e-05,4.63847]
[1712527000663,89.86,69190.132,0.0,-0.96214,2e-05,4.64118]
[1712527005698,89.86,69190.1813,0.0,-0.96213,2e-05,4.64249]
[1712527010733,89.87,69191.4834,0.0,-0.96209,2e-05,4.6459]
[1712527015767,89.88,69188.054,0.0,-0.96214,2e-05,4.6413]
[1712527021809,89.89,69188.996,0.0,-0.96211,2e-05,4.64435]
[1712527024830,89.89,69181.9229,0.0,-0.96221,2e-05,4.6331]
[1712527029864,89.9,69182.8488,0.0,-0.96219,2e-05,4.63593]
[1712527034901,89.91,69181.0046,0.0,-0.9622,2e-05,4.63407]
[1712527039937,89.91,69180.0093,0.0,-0.96221,2e-05,4.63367]
[1712527045979,89.92,69179.2745,0.0,-0.9622,2e-05,4.63394]
[1712527051015,89.93,69180.5959,0.0,-0.96219,2e-05,4.63458]
[1712527056050,89.94,69177.2136,0.0,-0.96223,2e-05,4.63013]
[1712527061085,89.94,69177.5982,0.0,-0.96222,2e-05,4.63206]
[1712527066120,89.95,69176.1283,0.0,-0.96223,2e-05,4.63085]
[1712527071156,89.96,69175.7605,0.0,-0.96222,2e-05,4.6315]
[1712527076191,89.97,69173.752,0.0,-0.96224,2e-05,4.62938]
[1712527081223,89.97,69173.3491,0.0,-0.96223,2e-05,4.62997]
[1712527086260,89.98,69172.8707,0.0,-0.96223,2e-05,4.63042]
[1712527092300,89.99,69173.2388,0.0,-0.96221,2e-05,4.63255]
[1712527097336,90.0,69171.5633,0.0,-0.96222,2e-05,4.63096]
[1712527102371,90.01,69171.6991,0.0,-0.96221,2e-05,4.63245]
[1712527107407,90.01,69168.7138,0.0,-0.96224,2e-05,4.62864]
[1712527112453,90.02,69165.5842,0.0,-0.9623,2e-05,4.62179]
[1712527117484,90.03,69162.4097,0.0,-0.96234,2e-05,4.6178]
[1712527122491,90.04,69158.0353,0.0,-0.9624,2e-05,4.61179]
[1712527127555,90.05,69155.8227,0.0,-0.96242,2e-05,4.60945]
[1712527132590,90.05,69153.7967,0.0,-0.96244,2e-05,4.60746]
[1712527137625,90.06,69153.471,0.0,-0.96243,2e-05,4.60833]
[1712527142661,90.07,69159.2405,0.0,-0.96232,2e-05,4.61923]
[1712527147696,90.07,69164.1632,0.0,-0.96224,2e-05,4.6278]
[1712527152731,90.07,69164.7625,0.0,-0.96223,2e-05,4.62911]
[1712527154744,90.07,69157.6564,0.0,-0.96234,2e-05,4.61724]
[1712527161492,90.08,69156.2076,0.0,-0.96236,2e-05,4.61522]
[1712527166830,90.08,69155.3031,0.0,-0.96237,2e-05,4.61412]
[1712527171865,90.08,69154.0832,0.0,-0.96241,2e-05,4.60959]
[1712527176900,90.08,69154.0469,0.0,-0.96241,2e-05,4.60992]
[1712527181933,90.08,69151.7338,0.0,-0.96244,2e-05,4.60644]
[1712527186969,90.09,69151.6608,0.0,-0.96244,2e-05,4.60673]
[1712527192007,90.09,69152.3005,0.0,-0.96242,2e-05,4.60823]
[1712527197039,90.09,69150.3484,0.0,-0.96245,2e-05,4.60536]
[1712527202074,90.09,69148.7267,0.0,-0.96247,2e-05,4.60297]
[1712527203083,90.09,69160.3381,0.0,-0.96229,2e-05,4.6226]
[1712527203491,90.09,69171.7573,0.0,-0.9621,2e-05,4.64192]
[1712527206104,90.1,69154.3133,0.0,-0.96238,2e-05,4.61258]
[1712527207109,90.1,69147.8642,0.0,-0.96248,2e-05,4.60181]
[1712527212149,90.1,69147.3336,0.0,-0.96249,2e-05,4.60137]
[1712527216176,90.1,69135.6852,0.0,-0.96267,2e-05,4.58222]
[1712527221213,90.11,69134.2772,0.0,-0.96269,2e-05,4.58048]
[1712527225241,90.11,69140.4703,0.0,-0.96258,2e-05,4.59133]
[1712527230276,90.11,69148.6862,0.0,-0.96245,2e-05,4.60563]
[1712527232290,90.11,69154.83,0.0,-0.96237,2e-05,4.61327]
[1712527234306,90.11,69172.6318,0.0,-0.96208,2e-05,4.64343]
[1712527239340,90.11,69179.8383,0.0,-0.96196,2e-05,4.65573]
[1712527241354,90.11,69188.7907,0.0,-0.96181,2e-05,4.6709]
[1712527245381,90.11,69197.2114,0.0,-0.96168,2e-05,4.68508]
[1712527247395,90.11,69206.3235,0.0,-0.96153,2e-05,4.70049]
[1712527248404,90.11,69188.4465,0.0,-0.96182,2e-05,4.67003]
[1712527253438,90.11,69188.2465,0.0,-0.96183,2e-05,4.6696]
[1712527258472,90.11,69184.2732,0.0,-0.96189,2e-05,4.66277]
[1712527261495,90.11,69175.1033,0.0,-0.96204,2e-05,4.64724]
[1712527262502,90.11,69167.914,0.0,-0.96216,2e-05,4.63511]
[1712527264514,90.11,69177.7259,0.0,-0.962,2e-05,4.65177]
[1712527266491,90.11,69163.248,0.0,-0.96223,2e-05,4.62734]
[1712527271564,90.11,69161.5885,0.0,-0.96226,2e-05,4.62477]
[1712527276602,90.11,69157.9208,0.0,-0.96232,2e-05,4.61876]
[1712527281640,90.11,69160.4707,0.0,-0.96227,2e-05,4.62337]
[1712527284491,90.11,69167.7586,0.0,-0.96215,2e-05,4.63562]
[1712527286674,90.11,69153.6033,0.0,-0.96238,2e-05,4.61165]
[1712527292718,90.11,69154.4222,0.0,-0.96239,2e-05,4.61001]
[1712527297751,90.11,69150.7988,0.0,-0.96245,2e-05,4.60375]
[1712527301779,90.11,69144.7313,0.0,-0.96255,2e-05,4.59339]
[1712527307822,90.11,69136.5025,0.0,-0.96269,2e-05,4.57948]
[1712527311491,90.11,69130.052,0.0,-0.96279,2e-05,4.56875]
[1712527316887,90.11,69132.0613,0.0,-0.96276,2e-05,4.57232]
[1712527318904,90.11,69106.7488,0.0,-0.96316,2e-05,4.5301]
[1712527319906,90.11,69092.9729,0.0,-0.96338,2e-05,4.50728]
[1712527320491,90.11,69082.7626,0.0,-0.96354,2e-05,4.49024]
[1712527323491,90.11,69076.2202,0.0,-0.96365,2e-05,4.4791]
[1712527325949,90.11,69094.2211,0.0,-0.96336,2e-05,4.50865]
[1712527326491,90.11,69101.8863,0.0,-0.96324,2e-05,4.52121]
[1712527331989,90.1,69103.9458,0.0,-0.96322,2e-05,4.52375]
[1712527337024,90.1,69105.1714,0.0,-0.96321,2e-05,4.52491]
[1712527341051,90.09,69099.0011,0.0,-0.96331,2e-05,4.51398]
[1712527346088,90.09,69098.7671,0.0,-0.96333,2e-05,4.51281]
[1712527351123,90.08,69100.2734,0.0,-0.96333,2e-05,4.51158]
[1712527356159,90.08,69100.5474,0.0,-0.96333,2e-05,4.51141]
[1712527357164,90.08,69123.3927,0.0,-0.96297,2e-05,4.54951]
[1712527359181,90.08,69129.7058,0.0,-0.96287,2e-05,4.56002]
[1712527364214,90.08,69133.4925,0.0,-0.96281,2e-05,4.56623]
[1712527366231,90.08,69122.9973,0.0,-0.96298,2e-05,4.54864]
[1712527371262,90.08,69115.5955,0.0,-0.9631,2e-05,4.53632]
[1712527376299,90.08,69114.8917,0.0,-0.96311,2e-05,4.53514]
[1712527377305,90.08,69101.5383,0.0,-0.96332,2e-05,4.51287]
[1712527382339,90.08,69100.6983,0.0,-0.96334,2e-05,4.51123]
[1712527387374,90.08,69101.6228,0.0,-0.96332,2e-05,4.51252]
[1712527392409,90.08,69102.1218,0.0,-0.96332,2e-05,4.5134]
[1712527397445,90.08,69107.3088,0.0,-0.96323,2e-05,4.52226]
[1712527398453,90.08,69090.3892,0.0,-0.9635,2e-05,4.49425]
[1712527399460,90.08,69078.2708,0.0,-0.96369,2e-05,4.47411]
[1712527400466,90.08,69072.15,0.0,-0.96379,2e-05,4.46393]
[1712527403486,90.08,69064.5924,0.0,-0.96391,2e-05,4.45128]
[1712527408521,90.07,69063.6459,0.0,-0.96392,2e-05,4.44947]
[1712527412550,90.07,69039.2499,0.0,-0.96433,2e-05,4.40628]
[1712527417584,90.07,69050.9078,0.0,-0.96415,2e-05,4.42514]
[1712527418593,90.07,69061.4577,0.0,-0.96399,2e-05,4.44242]
[1712527419491,90.07,69069.2352,0.0,-0.96387,2e-05,4.45515]
[1712527422491,90.07,69061.6882,0.0,-0.96399,2e-05,4.44256]
[1712527423626,90.07,69055.1772,0.0,-0.96409,2e-05,4.43184]
[1712527428662,90.07,69057.7376,0.0,-0.96405,2e-05,4.4359]
[1712527432691,90.07,69049.9687,0.0,-0.96417,2e-05,4.42296]
[1712527435710,90.06,69043.5096,0.0,-0.96428,2e-05,4.41207]
[1712527438732,90.06,69054.4083,0.0,-0.96411,2e-05,4.42959]
[1712527442759,90.06,69061.4423,0.0,-0.964,2e-05,4.44062]
[1712527447799,90.05,69058.1342,0.0,-0.96406,2e-05,4.43449]
[1712527449491,90.05,69049.4558,0.0,-0.9642,2e-05,4.42002]
[1712527454846,90.05,69048.4457,0.0,-0.96422,2e-05,4.41783]
[1712527456861,90.05,69041.2299,0.0,-0.96434,2e-05,4.40584]
[1712527461895,90.05,69039.3914,0.0,-0.96437,2e-05,4.40242]
[1712527463910,90.05,69052.5676,0.0,-0.96417,2e-05,4.42378]
[1712527468949,90.04,69052.0797,0.0,-0.96418,2e-05,4.42248]
[1712527472978,90.04,69044.2281,0.0,-0.96433,2e-05,4.40645]
[1712527478012,90.04,69048.5139,0.0,-0.96426,2e-05,4.413]
[1712527483047,90.03,69049.5652,0.0,-0.96425,2e-05,4.41423]
[1712527488084,90.03,69049.7101,0.0,-0.96425,2e-05,4.41398]
[1712527493122,90.03,69049.3091,0.0,-0.96427,2e-05,4.41284]
[1712527498159,90.03,69049.8071,0.0,-0.96426,2e-05,4.41318]
[1712527503196,90.02,69060.7344,0.0,-0.9641,2e-05,4.43059]
[1712527506215,90.02,69067.155,0.0,-0.964,2e-05,4.44073]
[1712527508228,90.02,69079.8116,0.0,-0.96381,2e-05,4.46091]
[1712527509235,90.01,69059.1526,0.0,-0.96414,2e-05,4.42609]
[1712527512256,90.01,69041.1865,0.0,-0.96443,2e-05,4.39595]
[1712527516283,90.0,69047.2481,0.0,-0.96435,2e-05,4.40411]
[1712527518298,89.99,69037.752,0.0,-0.9645,2e-05,4.38791]
[1712527523332,89.98,69038.8088,0.0,-0.9645,2e-05,4.38802]
[1712527526354,89.98,69032.5914,0.0,-0.96461,2e-05,4.37692]
[1712527529375,89.97,69040.146,0.0,-0.9645,2e-05,4.38824]
[1712527534409,89.96,69033.3811,0.0,-0.96465,2e-05,4.37269]
[1712527537430,89.95,69044.0816,0.0,-0.96449,2e-05,4.38911]
[1712527542465,89.94,69046.5665,0.0,-0.96447,2e-05,4.39135]
[1712527544478,89.94,69053.4774,0.0,-0.96437,2e-05,4.4019]
[1712527547499,89.93,69068.0682,0.0,-0.96415,2e-05,4.42462]
[1712527552535,89.92,69067.3014,0.0,-0.96419,2e-05,4.42132]
[1712527557570,89.91,69067.9068,0.0,-0.9642,2e-05,4.42027]
[1712527561597,89.9,69079.5567,0.0,-0.96403,2e-05,4.43776]
[1712527563491,89.89,69092.1022,0.0,-0.96384,2e-05,4.45753]
[1712527568652,89.88,69093.2315,0.0,-0.96385,2e-05,4.45706]
[1712527573687,89.86,69094.7928,0.0,-0.96385,2e-05,4.4573]
[1712527578491,89.85,69075.8545,0.0,-0.96417,2e-05,4.42386]
[1712527579728,89.85,69063.643,0.0,-0.96436,2e-05,4.40345]
[1712527581491,89.84,69055.8085,0.0,-0.96449,2e-05,4.3899]
[1712527584491,89.84,69066.4999,0.0,-0.96434,2e-05,4.40624]
[1712527585771,89.83,69078.5765,0.0,-0.96415,2e-05,4.42563]
[1712527586777,89.83,69088.56,0.0,-0.964,2e-05,4.4416]
[1712527588792,89.82,69094.8231,0.0,-0.96391,2e-05,4.45104]
[1712527590806,89.82,69111.9163,0.0,-0.96365,2e-05,4.47836]
[1712527591812,89.82,69124.522,0.0,-0.96348,2e-05,4.49594]
[1712527594833,89.81,69114.314,0.0,-0.96365,2e-05,4.47746]
[1712527597854,89.8,69136.6405,0.0,-0.96332,2e-05,4.5131]
[1712527598861,89.79,69151.0533,0.0,-0.96309,2e-05,4.53662]
[1712527599491,89.79,69160.5519,0.0,-0.96294,2e-05,4.55196]
[1712527603896,89.78,69151.9701,0.0,-0.9631,2e-05,4.53544]
[1712527606918,89.77,69166.8887,0.0,-0.96288,2e-05,4.55888]
[1712527611960,89.75,69162.7376,0.0,-0.96297,2e-05,4.54926]
[1712527614491,89.75,69169.6526,0.0,-0.96287,2e-05,4.55954]
[1712527616995,89.74,69184.2191,0.0,-0.96265,2e-05,4.5829]
[1712527619009,89.73,69173.4709,0.0,-0.96284,2e-05,4.56369]
[1712527620015,89.73,69166.7535,0.0,-0.96295,2e-05,4.55189]
[1712527622031,89.72,69178.5172,0.0,-0.96277,2e-05,4.57083]
[1712527623038,89.72,69190.7547,0.0,-0.96257,2e-05,4.59114]
[1712527625053,89.72,69201.9674,0.0,-0.9624,2e-05,4.60942]
[1712527626059,89.72,69224.2883,0.0,-0.96204,2e-05,4.64688]
[1712527626491,89.71,69236.8991,0.0,-0.96184,2e-05,4.66793]
[1712527628073,89.71,69249.7723,0.0,-0.96163,2e-05,4.68947]
[1712527632101,89.7,69243.0002,0.0,-0.96176,2e-05,4.67609]
[1712527634114,89.7,69234.2142,0.0,-0.96191,2e-05,4.66023]
[1712527635491,89.69,69226.8768,0.0,-0.96205,2e-05,4.64637]
[1712527641162,89.68,69228.1568,0.0,-0.96204,2e-05,4.64656]
[1712527644184,89.67,69216.3218,0.0,-0.96225,2e-05,4.62503]
[1712527647205,89.66,69226.4644,0.0,-0.9621,2e-05,4.64087]
[1712527652239,89.65,69228.1045,0.0,-0.96211,2e-05,4.63894]
[1712527653491,89.64,69213.4919,0.0,-0.96236,2e-05,4.61322]
[1712527658281,89.64,69221.6492,0.0,-0.96224,2e-05,4.62574]
[1712527663316,89.63,69215.641,0.0,-0.96236,2e-05,4.61391]
[1712527668351,89.62,69221.6103,0.0,-0.96227,2e-05,4.62244]
[1712527673387,89.61,69224.0758,0.0,-0.96225,2e-05,4.625]
[1712527679428,89.59,69221.6646,0.0,-0.96231,2e-05,4.61892]
[1712527684464,89.59,69217.8341,0.0,-0.96239,2e-05,4.61085]
[1712527686477,89.58,69209.3264,0.0,-0.96253,2e-05,4.59557]
[1712527691512,89.57,69208.094,0.0,-0.96257,2e-05,4.59208]
[1712527696547,89.56,69213.83,0.0,-0.96249,2e-05,4.60038]
[1712527699569,89.56,69226.2707,0.0,-0.9623,2e-05,4.62054]
[1712527704603,89.55,69228.9143,0.0,-0.96227,2e-05,4.62342]
[1712527706618,89.54,69235.1592,0.0,-0.96217,2e-05,4.63335]
[1712527707491,89.54,69241.602,0.0,-0.96207,2e-05,4.64396]
[1712527712659,89.53,69243.9026,0.0,-0.96207,2e-05,4.64323]
[1712527714674,89.53,69237.7105,0.0,-0.96218,2e-05,4.632]
[1712527718702,89.52,69229.5833,0.0,-0.96233,2e-05,4.61688]
[1712527723737,89.51,69228.2694,0.0,-0.96237,2e-05,4.61312]
[1712527728771,89.5,69228.9608,0.0,-0.96237,2e-05,4.61276]
[1712527733806,89.49,69221.6514,0.0,-0.9625,2e-05,4.59889]
[1712527738841,89.49,69224.218,0.0,-0.96248,2e-05,4.60181]
[1712527743876,89.48,69230.1096,0.0,-0.96239,2e-05,4.61033]
[1712527747904,89.47,69242.8988,0.0,-0.9622,2e-05,4.63082]
[1712527751933,89.46,69235.6786,0.0,-0.96233,2e-05,4.61726]
[1712527756968,89.45,69235.5258,0.0,-0.96235,2e-05,4.61547]
[1712527762002,89.44,69235.1925,0.0,-0.96237,2e-05,4.61333]
[1712527767037,89.43,69234.6416,0.0,-0.96239,2e-05,4.6109]
[1712527772073,89.43,69227.1992,0.0,-0.96255,2e-05,4.59397]
[1712527777117,89.42,69224.5273,0.0,-0.96261,2e-05,4.58814]
[1712527779131,89.42,69214.4796,0.0,-0.96277,2e-05,4.57068]
[1712527784166,89.41,69210.8648,0.0,-0.96284,2e-05,4.56346]
[1712527789203,89.4,69212.7215,0.0,-0.96282,2e-05,4.56549]
[1712527790207,89.4,69206.045,0.0,-0.96293,2e-05,4.55404]
[1712527795242,89.4,69207.2291,0.0,-0.96292,2e-05,4.55502]
[1712527800278,89.39,69211.3665,0.0,-0.96287,2e-05,4.56093]
[1712527801284,89.39,69205.0681,0.0,-0.96297,2e-05,4.55012]
[1712527806319,89.38,69205.5723,0.0,-0.96297,2e-05,4.54999]
[1712527811355,89.38,69207.1372,0.0,-0.96296,2e-05,4.55163]
[1712527812361,89.37,69223.4101,0.0,-0.9627,2e-05,4.57884]
[1712527817397,89.37,69227.7271,0.0,-0.96264,2e-05,4.58488]
[1712527821425,89.36,69233.9077,0.0,-0.96255,2e-05,4.59433]
[1712527827467,89.35,69239.4933,0.0,-0.96247,2e-05,4.60227]
[1712527832503,89.34,69243.2416,0.0,-0.96245,2e-05,4.6044]
[1712527837536,89.34,69244.3488,0.0,-0.96245,2e-05,4.60487]
[1712527842575,89.33,69246.0658,0.0,-0.96243,2e-05,4.60636]
[1712527847609,89.32,69248.807,0.0,-0.9624,2e-05,4.60963]
[1712527848491,89.32,69255.6481,0.0,-0.96229,2e-05,4.62095]
[1712527850629,89.31,69262.2069,0.0,-0.96219,2e-05,4.63115]
[1712527854491,89.31,69269.0458,0.0,-0.96209,2e-05,4.64182]
[1712527856671,89.3,69275.9123,0.0,-0.96199,2e-05,4.65252]
[1712527861706,89.29,69270.9835,0.0,-0.96209,2e-05,4.64235]
[1712527862714,89.29,69263.4417,0.0,-0.96222,2e-05,4.62917]
[1712527867750,89.28,69265.5672,0.0,-0.9622,2e-05,4.63121]
[1712527869764,89.27,69259.0006,0.0,-0.96231,2e-05,4.61941]
[1712527870771,89.27,69251.3149,0.0,-0.96244,2e-05,4.60607]
[1712527871777,89.27,69239.5792,0.0,-0.96263,2e-05,4.58591]
[1712527876813,89.26,69237.8451,0.0,-0.96267,2e-05,4.58176]
[1712527878826,89.26,69251.508,0.0,-0.96245,2e-05,4.60442]
[1712527880839,89.26,69260.3509,0.0,-0.96232,2e-05,4.61887]
[1712527884867,89.25,69269.6079,0.0,-0.96218,2e-05,4.63342]
[1712527885875,89.25,69275.7753,0.0,-0.96208,2e-05,4.64361]
[1712527886881,89.25,69281.9307,0.0,-0.96198,2e-05,4.65378]
[1712527891917,89.24,69282.0744,0.0,-0.96202,2e-05,4.64939]
[1712527896951,89.23,69283.3171,0.0,-0.96202,2e-05,4.64979]
[1712527901987,89.22,69277.1525,0.0,-0.96213,2e-05,4.63759]
[1712527907022,89.21,69274.3774,0.0,-0.96219,2e-05,4.63134]
[1712527912055,89.2,69272.5977,0.0,-0.96224,2e-05,4.62685]
[1712527917091,89.19,69271.5826,0.0,-0.96227,2e-05,4.62372]
[1712527922126,89.18,69275.9173,0.0,-0.96221,2e-05,4.62968]
[1712527927162,89.17,69269.2129,0.0,-0.96234,2e-05,4.6169]
[1712527932197,89.17,69269.8731,0.0,-0.96234,2e-05,4.61672]
[1712527937231,89.16,69271.3227,0.0,-0.96233,2e-05,4.61785]
[1712527942266,89.15,69257.5833,0.0,-0.96256,2e-05,4.59318]
[1712527944281,89.15,69264.6558,0.0,-0.96245,2e-05,4.60471]
[1712527949325,89.14,69267.9793,0.0,-0.96241,2e-05,4.60913]
[1712527950331,89.14,69260.939,0.0,-0.96253,2e-05,4.59693]
[1712527955366,89.13,69258.3468,0.0,-0.9626,2e-05,4.58857]
[1712527960401,89.13,69260.7854,0.0,-0.96258,2e-05,4.59161]
[1712527965436,89.12,69261.7695,0.0,-0.96257,2e-05,4.59214]
[1712527966443,89.12,69272.5131,0.0,-0.9624,2e-05,4.61013]
[1712527970472,89.11,69278.6641,0.0,-0.96231,2e-05,4.61948]
[1712527975507,89.1,69286.4455,0.0,-0.9622,2e-05,4.63129]
[1712527980491,89.09,69293.2426,0.0,-0.9621,2e-05,4.64131]
[1712527983491,89.09,69286.4433,0.0,-0.96222,2e-05,4.62874]
[1712527985576,89.09,69278.5165,0.0,-0.96236,2e-05,4.61464]
[1712527988597,89.08,69288.0022,0.0,-0.96221,2e-05,4.62996]
[1712527990612,89.08,69297.6867,0.0,-0.96206,2e-05,4.64588]
[1712527995646,89.07,69296.6806,0.0,-0.96209,2e-05,4.64254]
[1712527998491,89.06,69304.9341,0.0,-0.96196,2e-05,4.65568]
[1712528003704,89.05,69308.5132,0.0,-0.96192,2e-05,4.66006]
[1712528007491,89.04,69318.5486,0.0,-0.96177,2e-05,4.67588]
[1712528010491,89.04,69325.6392,0.0,-0.96166,2e-05,4.68694]
[1712528015790,89.02,69325.6688,0.0,-0.96171,2e-05,4.68179]
[1712528020823,89.01,69315.0297,0.0,-0.9619,2e-05,4.66162]
[1712528021832,89.01,69308.4714,0.0,-0.96202,2e-05,4.65004]
[1712528026865,89.0,69316.7541,0.0,-0.9619,2e-05,4.66254]
[1712528031904,88.99,69316.1327,0.0,-0.96192,2e-05,4.65971]
[1712528036936,88.98,69310.9116,0.0,-0.96203,2e-05,4.64906]
[1712528041974,88.97,69308.7744,0.0,-0.96208,2e-05,4.64377]
[1712528047007,88.96,69310.9345,0.0,-0.96206,2e-05,4.64586]
[1712528052043,88.95,69305.3743,0.0,-0.96217,2e-05,4.63477]
[1712528057078,88.94,69304.7706,0.0,-0.96219,2e-05,4.63224]
[1712528061106,88.94,69313.2478,0.0,-0.96206,2e-05,4.64555]
[1712528066140,88.93,69315.9175,0.0,-0.96204,2e-05,4.64851]
[1712528071175,88.92,69312.9637,0.0,-0.96212,2e-05,4.63901]
[1712528076211,88.91,69314.4198,0.0,-0.96211,2e-05,4.63996]
[1712528082252,88.9,69317.1727,0.0,-0.96209,2e-05,4.6428]
[1712528087301,88.89,69324.1467,0.0,-0.96199,2e-05,4.65317]
[1712528092335,88.88,69328.624,0.0,-0.96193,2e-05,4.65917]
[1712528093344,88.88,69320.8664,0.0,-0.96206,2e-05,4.64553]
[1712528099384,88.87,69320.9862,0.0,-0.96208,2e-05,4.64385]
[1712528101400,88.86,69328.112,0.0,-0.96197,2e-05,4.65543]
[1712528102406,88.86,69334.5755,0.0,-0.96187,2e-05,4.6662]
[1712528107442,88.85,69335.4457,0.0,-0.96187,2e-05,4.66596]
[1712528108459,88.85,69323.4816,0.0,-0.96207,2e-05,4.64508]
[1712528113495,88.84,69319.1865,0.0,-0.96216,2e-05,4.63622]
[1712528118532,88.83,69317.965,0.0,-0.96219,2e-05,4.63265]
[1712528119538,88.83,69310.9866,0.0,-0.96231,2e-05,4.62043]
[1712528124491,88.82,69293.0017,0.0,-0.96261,2e-05,4.58846]
[1712528126586,88.82,69299.8396,0.0,-0.96251,2e-05,4.59965]
[1712528131621,88.81,69300.8461,0.0,-0.96253,2e-05,4.59731]
[1712528133491,88.81,69307.1721,0.0,-0.96243,2e-05,4.60762]
[1712528135650,88.81,69313.3481,0.0,-0.96233,2e-05,4.61765]
[1712528139491,88.8,69319.9181,0.0,-0.96223,2e-05,4.6278]
[1712528144711,88.79,69315.8912,0.0,-0.96231,2e-05,4.61954]
[1712528149748,88.78,69314.7982,0.0,-0.96234,2e-05,4.61635]
[1712528154782,88.78,69315.3996,0.0,-0.96235,2e-05,4.61605]
[1712528160491,88.77,69316.1272,0.0,-0.96235,2e-05,4.61573]
[1712528165860,88.76,69315.8732,0.0,-0.96237,2e-05,4.614]
[1712528169491,88.75,69309.3374,0.0,-0.96249,2e-05,4.60184]
[1712528174922,88.75,69302.4617,0.0,-0.96261,2e-05,4.58899]
[1712528178953,88.74,69296.0841,0.0,-0.96272,2e-05,4.57711]
[1712528183991,88.74,69290.4121,0.0,-0.96282,2e-05,4.56672]
[1712528186005,88.73,69303.7944,0.0,-0.96261,2e-05,4.5889]
[1712528188017,88.73,69313.5794,0.0,-0.96246,2e-05,4.60513]
[1712528193052,88.72,69314.0218,0.0,-0.96248,2e-05,4.60183]
[1712528197080,88.72,69320.1981,0.0,-0.96239,2e-05,4.61141]
[1712528200101,88.71,69328.5,0.0,-0.96226,2e-05,4.62485]
[1712528202492,88.71,69340.8831,0.0,-0.96206,2e-05,4.64551]
[1712528208158,88.7,69337.8412,0.0,-0.96213,2e-05,4.63853]
[1712528212186,88.69,69346.4282,0.0,-0.962,2e-05,4.65209]
[1712528216213,88.68,69340.0441,0.0,-0.96212,2e-05,4.6399]
[1712528217222,88.68,69330.3154,0.0,-0.96228,2e-05,4.62295]
[1712528222256,88.68,69340.6755,0.0,-0.96212,2e-05,4.63937]
[1712528228297,88.67,69345.0788,0.0,-0.96207,2e-05,4.64517]
[1712528233332,88.66,69332.4698,0.0,-0.96229,2e-05,4.62208]
[1712528234343,88.65,69341.7705,0.0,-0.96214,2e-05,4.63775]
[1712528236353,88.65,69351.3754,0.0,-0.96199,2e-05,4.6537]
[1712528241391,88.64,69350.3272,0.0,-0.96202,2e-05,4.65047]
[1712528242395,88.64,69357.1424,0.0,-0.96191,2e-05,4.66191]
[1712528245417,88.64,69349.0233,0.0,-0.96205,2e-05,4.64706]
[1712528250452,88.63,69348.9102,0.0,-0.96207,2e-05,4.64537]
[1712528252466,88.62,69355.4579,0.0,-0.96199,2e-05,4.65315]
[1712528257501,88.62,69358.7668,0.0,-0.96195,2e-05,4.65728]
[1712528262536,88.61,69358.8438,0.0,-0.96197,2e-05,4.65586]
[1712528267571,88.6,69358.3624,0.0,-0.96199,2e-05,4.65348]
[1712528272605,88.59,69359.4602,0.0,-0.96199,2e-05,4.65384]
[1712528277641,88.58,69357.7297,0.0,-0.96203,2e-05,4.64935]
[1712528282675,88.57,69366.8187,0.0,-0.96189,2e-05,4.66345]
[1712528284688,88.57,69357.8165,0.0,-0.96205,2e-05,4.64733]
[1712528289725,88.56,69362.9346,0.0,-0.96198,2e-05,4.65461]
[1712528291739,88.55,69355.9778,0.0,-0.9621,2e-05,4.64204]
[1712528296773,88.55,69352.2069,0.0,-0.96218,2e-05,4.63412]
[1712528301491,88.54,69345.1587,0.0,-0.96231,2e-05,4.62071]
[1712528305837,88.53,69353.6625,0.0,-0.96218,2e-05,4.63427]
[1712528310871,88.52,69356.0662,0.0,-0.96215,2e-05,4.63701]
[1712528315906,88.52,69359.2434,0.0,-0.96214,2e-05,4.63822]
[1712528320941,88.51,69355.3859,0.0,-0.96221,2e-05,4.63021]
[1712528325977,88.5,69357.8638,0.0,-0.96219,2e-05,4.63314]
[1712528331011,88.49,69362.8553,0.0,-0.96212,2e-05,4.64034]
[1712528336048,88.48,69363.4476,0.0,-0.96212,2e-05,4.63996]
[1712528337491,88.48,69375.2334,0.0,-0.96193,2e-05,4.65968]
[1712528339068,88.48,69367.7604,0.0,-0.96206,2e-05,4.6465]
[1712528344104,88.47,69368.2845,0.0,-0.96206,2e-05,4.64599]
[1712528349139,88.46,69371.2673,0.0,-0.96203,2e-05,4.64936]
[1712528353168,88.45,69363.5635,0.0,-0.96217,2e-05,4.63497]
[1712528358203,88.45,69366.823,0.0,-0.96213,2e-05,4.63944]
[1712528363238,88.44,69364.4081,0.0,-0.96218,2e-05,4.63421]
[1712528366259,88.44,69352.7591,0.0,-0.96238,2e-05,4.61362]
[1712528369279,88.44,69345.4119,0.0,-0.9625,2e-05,4.60053]
[1712528374315,88.43,69342.0107,0.0,-0.96259,2e-05,4.59113]
[1712528379352,88.43,69337.9003,0.0,-0.96266,2e-05,4.58345]
[1712528384384,88.42,69337.8599,0.0,-0.96267,2e-05,4.58275]
[1712528389419,88.42,69340.854,0.0,-0.96263,2e-05,4.58721]
[1712528390426,88.42,69333.3155,0.0,-0.96275,2e-05,4.57422]
[1712528395463,88.42,69335.9516,0.0,-0.96271,2e-05,4.57817]
[1712528399489,88.41,69347.5225,0.0,-0.96253,2e-05,4.59742]
[1712528404523,88.41,69351.6114,0.0,-0.96247,2e-05,4.60365]
[1712528406491,88.41,69358.4465,0.0,-0.96236,2e-05,4.61504]
[1712528408554,88.4,69345.965,0.0,-0.96257,2e-05,4.59334]
[1712528413592,88.4,69349.3246,0.0,-0.96252,2e-05,4.59837]
[1712528418629,88.4,69348.5115,0.0,-0.96254,2e-05,4.59622]
[1712528420643,88.39,69338.9392,0.0,-0.9627,2e-05,4.57959]
[1712528422657,88.39,69332.4022,0.0,-0.96281,2e-05,4.56823]
[1712528427691,88.39,69338.199,0.0,-0.96272,2e-05,4.57756]
[1712528432727,88.39,69330.243,0.0,-0.96288,2e-05,4.56062]
[1712528437762,88.38,69327.2378,0.0,-0.96293,2e-05,4.55491]
[1712528442796,88.38,69327.14,0.0,-0.96294,2e-05,4.55407]
[1712528447840,88.38,69328.0577,0.0,-0.96293,2e-05,4.55496]
[1712528449855,88.37,69334.1645,0.0,-0.96284,2e-05,4.56506]
[1712528454889,88.37,69339.6458,0.0,-0.96275,2e-05,4.57358]
[1712528459924,88.36,69344.3389,0.0,-0.96269,2e-05,4.58073]
[1712528464961,88.36,69348.2032,0.0,-0.96263,2e-05,4.58643]
[1712528469995,88.35,69348.4747,0.0,-0.96264,2e-05,4.58598]
[1712528475030,88.35,69348.2153,0.0,-0.96265,2e-05,4.58487]
[1712528480065,88.35,69353.9041,0.0,-0.96256,2e-05,4.59393]
[1712528485102,88.34,69347.9629,0.0,-0.96267,2e-05,4.58307]
[1712528490136,88.34,69345.3906,0.0,-0.96271,2e-05,4.57811]
[1712528495169,88.33,69342.0056,0.0,-0.9628,2e-05,4.56896]
[1712528499197,88.33,69333.6509,0.0,-0.96294,2e-05,4.55436]
[1712528504234,88.33,69328.3613,0.0,-0.96302,2e-05,4.54504]
[1712528509268,88.33,69329.7118,0.0,-0.96301,2e-05,4.54705]
[1712528514302,88.33,69337.1275,0.0,-0.96289,2e-05,4.55927]
[1712528519338,88.32,69341.2265,0.0,-0.96283,2e-05,4.56591]
[1712528521352,88.32,69333.8967,0.0,-0.96295,2e-05,4.55318]
[1712528525380,88.32,69326.7247,0.0,-0.96307,2e-05,4.54073]
[1712528530414,88.32,69323.5524,0.0,-0.96312,2e-05,4.5351]
[1712528535450,88.32,69321.0701,0.0,-0.96316,2e-05,4.53069]
[1712528540483,88.32,69318.2097,0.0,-0.96321,2e-05,4.52563]
[1712528545520,88.32,69319.0265,0.0,-0.9632,2e-05,4.52687]
[1712528550554,88.32,69324.7515,0.0,-0.96311,2e-05,4.53639]
[1712528555590,88.32,69322.1575,0.0,-0.96317,2e-05,4.52896]
[1712528560625,88.31,69316.9407,0.0,-0.96326,2e-05,4.51997]
[1712528565659,88.31,69317.8639,0.0,-0.96325,2e-05,4.52144]
[1712528571491,88.31,69313.8823,0.0,-0.96331,2e-05,4.51462]
[1712528576737,88.31,69313.501,0.0,-0.96332,2e-05,4.51393]
[1712528579757,88.31,69306.8684,0.0,-0.96342,2e-05,4.50272]
[1712528584792,88.31,69300.8561,0.0,-0.96352,2e-05,4.49266]
[1712528585798,88.31,69281.765,0.0,-0.96383,2e-05,4.46059]
[1712528590834,88.32,69275.43,0.0,-0.96392,2e-05,4.45039]
[1712528595869,88.32,69276.4661,0.0,-0.9639,2e-05,4.45251]
[1712528600906,88.32,69268.8984,0.0,-0.96402,2e-05,4.44003]
[1712528605941,88.32,69265.7098,0.0,-0.96407,2e-05,4.43497]
[1712528607491,88.32,69256.7002,0.0,-0.96421,2e-05,4.42006]
[1712528609974,88.32,69248.0752,0.0,-0.96435,2e-05,4.40588]
[1712528610492,88.32,69257.8422,0.0,-0.96419,2e-05,4.42224]
[1712528616018,88.33,69262.5509,0.0,-0.96413,2e-05,4.42769]
[1712528621054,88.33,69266.7824,0.0,-0.96406,2e-05,4.43506]
[1712528626090,88.33,69266.7674,0.0,-0.96406,2e-05,4.43532]
[1712528631491,88.33,69266.0523,0.0,-0.96407,2e-05,4.43446]
[1712528637166,88.33,69264.8946,0.0,-0.96408,2e-05,4.43285]
[1712528642202,88.34,69262.5951,0.0,-0.96412,2e-05,4.42932]
[1712528645221,88.34,69253.238,0.0,-0.96426,2e-05,4.41394]
[1712528650261,88.34,69249.5822,0.0,-0.96432,2e-05,4.40832]
[1712528652271,88.34,69256.1589,0.0,-0.96421,2e-05,4.41947]
[1712528652491,88.34,69264.4159,0.0,-0.96408,2e-05,4.43332]
[1712528658313,88.34,69261.8628,0.0,-0.96412,2e-05,4.42936]
[1712528663348,88.34,69262.8397,0.0,-0.9641,2e-05,4.43132]
[1712528667375,88.35,69268.9832,0.0,-0.964,2e-05,4.44179]
[1712528670491,88.35,69276.8076,0.0,-0.96387,2e-05,4.45514]
[1712528676438,88.35,69283.1136,0.0,-0.96379,2e-05,4.46311]
[1712528681473,88.35,69291.6629,0.0,-0.96365,2e-05,4.4775]
[1712528684494,88.35,69303.1594,0.0,-0.96347,2e-05,4.49679]
[1712528689532,88.35,69308.9536,0.0,-0.96338,2e-05,4.50635]
[1712528691491,88.35,69321.3879,0.0,-0.96318,2e-05,4.52738]
[1712528692551,88.35,69331.0419,0.0,-0.96302,2e-05,4.54367]
[1712528694564,88.35,69340.6068,0.0,-0.96287,2e-05,4.55981]
[1712528699599,88.34,69345.1637,0.0,-0.9628,2e-05,4.56714]
[1712528701613,88.34,69335.4269,0.0,-0.96296,2e-05,4.55039]
[1712528705642,88.34,69342.7759,0.0,-0.96284,2e-05,4.56265]
[1712528708665,88.34,69335.0615,0.0,-0.96297,2e-05,4.54926]
[1712528710677,88.33,69326.0284,0.0,-0.96312,2e-05,4.53319]
[1712528715712,88.33,69326.4517,0.0,-0.96313,2e-05,4.5325]
[1712528716720,88.33,69337.6932,0.0,-0.96295,2e-05,4.55154]
[1712528720748,88.32,69346.2022,0.0,-0.96281,2e-05,4.56572]
[1712528725784,88.32,69338.1129,0.0,-0.96295,2e-05,4.5515]
[1712528730817,88.32,69341.7498,0.0,-0.96289,2e-05,4.55731]
[1712528735852,88.32,69342.8941,0.0,-0.9629,2e-05,4.55604]
[1712528740888,88.31,69342.9556,0.0,-0.9629,2e-05,4.55577]
[1712528745922,88.31,69344.2745,0.0,-0.96288,2e-05,4.55764]
[1712528747935,88.31,69335.145,0.0,-0.96303,2e-05,4.54196]
[1712528752972,88.31,69340.4347,0.0,-0.96295,2e-05,4.55067]
[1712528758006,88.31,69336.6908,0.0,-0.96301,2e-05,4.54401]
[1712528763042,88.31,69337.1096,0.0,-0.96301,2e-05,4.54444]
[1712528766065,88.31,69329.9535,0.0,-0.96313,2e-05,4.53212]
[1712528771102,88.3,69333.8178,0.0,-0.96307,2e-05,4.53846]
[1712528776137,88.3,69334.6612,0.0,-0.96306,2e-05,4.53964]
[1712528781176,88.3,69340.9892,0.0,-0.96296,2e-05,4.55016]
[1712528784195,88.3,69350.6685,0.0,-0.9628,2e-05,4.56641]
[1712528785202,88.3,69342.6746,0.0,-0.96293,2e-05,4.55271]
[1712528790235,88.3,69337.0798,0.0,-0.96303,2e-05,4.54288]
[1712528792249,88.3,69329.8676,0.0,-0.96317,2e-05,4.52771]
[1712528796278,88.3,69318.8804,0.0,-0.96335,2e-05,4.50875]
[1712528798291,88.29,69310.4309,0.0,-0.96349,2e-05,4.494]
[1712528801312,88.29,69319.8384,0.0,-0.96334,2e-05,4.50945]
[1712528802321,88.29,69327.4235,0.0,-0.96322,2e-05,4.52228]
[1712528807354,88.29,69331.4623,0.0,-0.96315,2e-05,4.529]
[1712528812391,88.29,69331.8001,0.0,-0.96315,2e-05,4.52941]
[1712528817424,88.29,69338.2316,0.0,-0.96305,2e-05,4.54014]
[1712528823465,88.29,69338.952,0.0,-0.96304,2e-05,4.54106]
[1712528827495,88.28,69330.481,0.0,-0.96318,2e-05,4.52649]
[1712528832529,88.28,69336.3979,0.0,-0.96308,2e-05,4.53635]
[1712528836557,88.28,69329.7751,0.0,-0.96319,2e-05,4.52495]
[1712528839580,88.28,69322.9198,0.0,-0.9633,2e-05,4.51328]
[1712528844615,88.28,69323.0456,0.0,-0.9633,2e-05,4.51345]
[1712528849650,88.28,69325.3026,0.0,-0.96327,2e-05,4.51722]
[1712528854684,88.28,69326.4886,0.0,-0.96327,2e-05,4.51635]
[1712528859719,88.28,69329.8464,0.0,-0.96322,2e-05,4.52195]
[1712528864765,88.28,69325.8796,0.0,-0.96328,2e-05,4.51515]
[1712528867785,88.28,69332.2588,0.0,-0.96318,2e-05,4.52591]
[1712528872820,88.28,69340.2838,0.0,-0.96305,2e-05,4.53935]
[1712528877854,88.28,69342.2479,0.0,-0.96302,2e-05,4.54245]
[1712528882890,88.28,69350.5259,0.0,-0.96289,2e-05,4.55624]
[1712528887925,88.27,69349.4409,0.0,-0.96291,2e-05,4.55402]
[1712528892959,88.27,69351.9051,0.0,-0.96287,2e-05,4.55786]
[1712528897998,88.27,69347.5582,0.0,-0.96295,2e-05,4.55006]
[1712528903029,88.27,69352.8886,0.0,-0.96286,2e-05,4.5588]
[1712528908064,88.26,69354.8617,0.0,-0.96284,2e-05,4.56177]
[1712528913100,88.26,69352.8185,0.0,-0.9629,2e-05,4.55505]
[1712528918135,88.26,69353.098,0.0,-0.96289,2e-05,4.55517]
[1712528923170,88.26,69349.5641,0.0,-0.96296,2e-05,4.54878]
[1712528928206,88.26,69345.5537,0.0,-0.96302,2e-05,4.5417]
[1712528933247,88.25,69351.7925,0.0,-0.96292,2e-05,4.55204]
[1712528938280,88.25,69356.6719,0.0,-0.96285,2e-05,4.55999]
[1712528941303,88.25,69362.9755,0.0,-0.96275,2e-05,4.57049]
[1712528946337,88.25,69362.572,0.0,-0.96276,2e-05,4.56932]
[1712528948354,88.25,69371.7241,0.0,-0.96261,2e-05,4.58477]
[1712528953388,88.24,69369.6656,0.0,-0.96265,2e-05,4.58067]
[1712528955400,88.24,69358.8908,0.0,-0.96283,2e-05,4.56207]
[1712528960437,88.24,69356.0261,0.0,-0.96288,2e-05,4.5568]
[1712528964463,88.24,69345.1481,0.0,-0.96306,2e-05,4.53803]
[1712528968492,88.24,69338.9518,0.0,-0.96316,2e-05,4.52737]
[1712528973536,88.24,69336.5006,0.0,-0.96322,2e-05,4.52027]
[1712528978561,88.24,69338.4403,0.0,-0.96319,2e-05,4.52347]
[1712528983596,88.24,69338.3209,0.0,-0.9632,2e-05,4.52317]
[1712528989639,88.24,69339.0068,0.0,-0.96319,2e-05,4.52421]
[1712528994675,88.24,69338.5919,0.0,-0.96319,2e-05,4.52341]
[1712528999709,88.23,69334.9673,0.0,-0.96325,2e-05,4.51719]
[1712529004745,88.23,69333.2207,0.0,-0.96328,2e-05,4.51421]
[1712529007766,88.24,69318.7546,0.0,-0.96352,2e-05,4.48976]
[1712529012802,88.24,69317.3543,0.0,-0.96354,2e-05,4.48754]
[1712529017836,88.24,69316.9323,0.0,-0.96354,2e-05,4.48701]
[1712529019850,88.23,69304.7443,0.0,-0.96374,2e-05,4.46596]
[1712529024887,88.24,69304.1413,0.0,-0.96375,2e-05,4.46524]
[1712529025892,88.24,69316.5262,0.0,-0.96355,2e-05,4.48622]
[1712529030927,88.24,69323.5194,0.0,-0.96344,2e-05,4.49818]
[1712529035963,88.24,69319.1382,0.0,-0.96353,2e-05,4.48807]
[1712529036968,88.24,69312.3444,0.0,-0.96364,2e-05,4.47666]
[1712529039991,88.24,69301.55,0.0,-0.96381,2e-05,4.45871]
[1712529043012,88.24,69310.0235,0.0,-0.96367,2e-05,4.47319]
[1712529045026,88.24,69318.4045,0.0,-0.96353,2e-05,4.48742]
[1712529050060,88.24,69319.8831,0.0,-0.96351,2e-05,4.49009]
[1712529055094,88.24,69315.2482,0.0,-0.96358,2e-05,4.48243]
[1712529056109,88.24,69309.1525,0.0,-0.96368,2e-05,4.47221]
[1712529061137,88.25,69308.8231,0.0,-0.96368,2e-05,4.47196]
[1712529066172,88.25,69305.1617,0.0,-0.96374,2e-05,4.46613]
[1712529069194,88.25,69316.077,0.0,-0.96356,2e-05,4.4847]
[1712529073223,88.25,69323.3812,0.0,-0.96344,2e-05,4.49714]
[1712529076243,88.25,69335.1392,0.0,-0.96325,2e-05,4.51708]
[1712529081280,88.25,69344.554,0.0,-0.9631,2e-05,4.53296]
[1712529083292,88.25,69354.947,0.0,-0.96293,2e-05,4.55061]
[1712529088328,88.25,69350.1342,0.0,-0.96301,2e-05,4.54246]
[1712529093362,88.25,69346.3376,0.0,-0.96309,2e-05,4.53318]
[1712529098396,88.25,69343.0093,0.0,-0.96314,2e-05,4.52736]
[1712529103431,88.25,69346.6218,0.0,-0.96309,2e-05,4.53334]
[1712529106451,88.25,69353.4156,0.0,-0.96298,2e-05,4.54475]
[1712529111487,88.24,69356.2344,0.0,-0.96294,2e-05,4.54924]
[1712529116526,88.24,69357.4987,0.0,-0.96292,2e-05,4.55107]
[1712529117491,88.24,69350.5658,0.0,-0.96303,2e-05,4.53922]
[1712529122564,88.24,69348.4868,0.0,-0.96307,2e-05,4.53548]
[1712529127600,88.27,69349.4341,0.0,-0.963,2e-05,4.54218]
[1712529132635,88.34,69350.7239,0.0,-0.96287,2e-05,4.55565]
[1712529137671,88.39,69350.1309,0.0,-0.96279,2e-05,4.5631]
[1712529142703,88.4,69350.5933,0.0,-0.96276,2e-05,4.56663]
[1712529147491,88.42,69337.6802,0.0,-0.96294,2e-05,4.54763]
[1712529152775,88.45,69339.744,0.0,-0.96288,2e-05,4.5532]
[1712529157813,88.48,69336.9541,0.0,-0.96287,2e-05,4.5534]
[1712529162491,88.48,69326.3241,0.0,-0.96304,2e-05,4.53642]
[1712529164857,88.5,69314.3359,0.0,-0.9632,2e-05,4.51897]
[1712529167879,88.55,69307.6165,0.0,-0.96323,2e-05,4.51553]
[1712529172914,88.6,69315.7795,0.0,-0.96302,2e-05,4.53765]
[1712529174491,88.6,69331.256,0.0,-0.96276,2e-05,4.56476]
[1712529177491,88.61,69321.087,0.0,-0.96291,2e-05,4.54865]
[1712529181977,88.62,69314.7501,0.0,-0.96299,2e-05,4.53996]
[1712529187013,88.63,69308.5154,0.0,-0.96307,2e-05,4.53157]
[1712529192047,88.67,69301.7591,0.0,-0.96312,2e-05,4.52629]
[1712529197082,88.77,69299.3583,0.0,-0.96299,2e-05,4.53967]
[1712529202116,88.83,69295.6138,0.0,-0.96295,2e-05,4.54272]
[1712529207151,88.85,69294.7017,0.0,-0.96293,2e-05,4.54498]
[1712529212188,88.88,69291.3394,0.0,-0.96296,2e-05,4.54157]
[1712529215211,88.89,69299.0053,0.0,-0.96282,2e-05,4.55574]
[1712529220245,88.9,69299.1136,0.0,-0.9628,2e-05,4.5574]
[1712529223266,88.9,69291.8788,0.0,-0.96291,2e-05,4.54591]
[1712529225279,88.9,69301.1025,0.0,-0.96276,2e-05,4.56217]
[1712529229310,88.91,69293.0901,0.0,-0.96287,2e-05,4.55009]
[1712529234344,88.92,69295.6435,0.0,-0.96281,2e-05,4.55618]
[1712529239379,88.93,69294.9106,0.0,-0.96281,2e-05,4.55685]
[1712529241392,88.94,69302.3435,0.0,-0.96268,2e-05,4.57022]
[1712529246429,88.95,69311.7411,0.0,-0.96251,2e-05,4.58801]
[1712529251463,88.96,69315.1041,0.0,-0.96244,2e-05,4.59515]
[1712529254484,88.96,69321.534,0.0,-0.96232,2e-05,4.60691]
[1712529259519,88.97,69308.3229,0.0,-0.96253,2e-05,4.58584]
[1712529264492,88.98,69314.5908,0.0,-0.96241,2e-05,4.59789]
[1712529265562,88.98,69325.234,0.0,-0.96223,2e-05,4.6163]
[1712529267491,88.99,69333.1643,0.0,-0.96208,2e-05,4.63228]
[1712529268582,89.0,69341.991,0.0,-0.96193,2e-05,4.64761]
[1712529273616,89.0,69347.1165,0.0,-0.96186,2e-05,4.65447]
[1712529276491,89.0,69357.0038,0.0,-0.96169,2e-05,4.67198]
[1712529281674,89.01,69359.7025,0.0,-0.96163,2e-05,4.67736]
[1712529285492,89.01,69366.3898,0.0,-0.96152,2e-05,4.68944]
[1712529290735,89.02,69361.0912,0.0,-0.9616,2e-05,4.68098]
[1712529295771,89.02,69361.825,0.0,-0.96158,2e-05,4.68292]
[1712529300805,89.02,69361.6242,0.0,-0.96158,2e-05,4.68324]
[1712529305841,89.03,69362.3361,0.0,-0.96156,2e-05,4.68512]
[1712529308863,89.03,69368.5508,0.0,-0.96145,2e-05,4.69622]
[1712529312892,89.03,69388.1971,0.0,-0.96112,2e-05,4.73064]
[1712529313901,89.03,69396.2247,0.0,-0.96098,2e-05,4.74475]
[1712529318491,89.03,69382.898,0.0,-0.9612,2e-05,4.72196]
[1712529323971,89.04,69384.1561,0.0,-0.96118,2e-05,4.72453]
[1712529329006,89.04,69388.4832,0.0,-0.9611,2e-05,4.73234]
[1712529333034,89.04,69395.3535,0.0,-0.961,2e-05,4.74156]
[1712529338070,89.04,69398.2644,0.0,-0.96095,2e-05,4.7468]
[1712529341090,89.04,69391.3394,0.0,-0.96107,2e-05,4.73488]
[1712529346124,89.04,69395.8517,0.0,-0.96099,2e-05,4.74297]
[1712529348491,89.04,69388.6657,0.0,-0.96111,2e-05,4.73063]
[1712529353176,89.05,69380.796,0.0,-0.96124,2e-05,4.71733]
[1712529357202,89.05,69389.416,0.0,-0.96109,2e-05,4.73255]
[1712529362238,89.05,69393.5785,0.0,-0.96102,2e-05,4.74003]
[1712529367273,89.05,69400.4124,0.0,-0.9609,2e-05,4.75206]
[1712529371301,89.05,69407.2683,0.0,-0.96079,2e-05,4.76408]
[1712529376336,89.05,69409.6467,0.0,-0.96075,2e-05,4.76822]
[1712529378349,89.05,69402.6789,0.0,-0.96086,2e-05,4.75608]
[1712529383385,89.05,69402.0773,0.0,-0.96087,2e-05,4.75512]
[1712529388419,89.05,69408.1094,0.0,-0.96077,2e-05,4.76567]
[1712529392448,89.05,69420.4363,0.0,-0.96058,2e-05,4.78424]
[1712529394461,89.05,69428.7572,0.0,-0.96044,2e-05,4.79872]
[1712529396478,89.05,69435.2946,0.0,-0.96033,2e-05,4.81007]
[1712529398489,89.05,69424.4698,0.0,-0.96052,2e-05,4.79098]
[1712529401510,89.05,69431.5506,0.0,-0.9604,2e-05,4.80325]
[1712529403525,89.05,69443.2435,0.0,-0.9602,2e-05,4.82364]
[1712529404531,89.05,69452.7877,0.0,-0.96004,2e-05,4.84033]
[1712529409566,89.04,69456.0824,0.0,-0.95999,2e-05,4.8455]
[1712529414602,89.04,69457.9526,0.0,-0.95996,2e-05,4.84816]
[1712529419636,89.04,69457.5346,0.0,-0.95998,2e-05,4.84679]
[1712529422658,89.03,69451.1963,0.0,-0.96009,2e-05,4.83525]
[1712529423492,89.03,69440.9118,0.0,-0.96027,2e-05,4.81708]
[1712529428700,89.03,69446.151,0.0,-0.96018,2e-05,4.82586]
[1712529432491,89.03,69453.0936,0.0,-0.96006,2e-05,4.83768]
[1712529437762,89.02,69449.7997,0.0,-0.96013,2e-05,4.83136]
[1712529442799,89.02,69444.977,0.0,-0.96021,2e-05,4.82238]
[1712529447491,89.02,69451.339,0.0,-0.96011,2e-05,4.83309]
[1712529452874,89.02,69452.8573,0.0,-0.96011,2e-05,4.8323]
[1712529453878,89.02,69461.2315,0.0,-0.95997,2e-05,4.84694]
[1712529458915,89.01,69461.1565,0.0,-0.95998,2e-05,4.84621]
[1712529463947,89.01,69464.3139,0.0,-0.95993,2e-05,4.85119]
[1712529468981,89.0,69464.5104,0.0,-0.95993,2e-05,4.85088]
[1712529473010,89.0,69457.3375,0.0,-0.96006,2e-05,4.83772]
[1712529478044,89.0,69458.7919,0.0,-0.96004,2e-05,4.83973]
[1712529483081,89.0,69459.1977,0.0,-0.96004,2e-05,4.83988]
[1712529488115,88.99,69460.0525,0.0,-0.96003,2e-05,4.84082]
[1712529493150,88.99,69460.1834,0.0,-0.96003,2e-05,4.84049]
[1712529498186,88.99,69458.1418,0.0,-0.96007,2e-05,4.83633]
[1712529503221,88.98,69457.1833,0.0,-0.9601,2e-05,4.83412]
[1712529504491,88.98,69449.5249,0.0,-0.96023,2e-05,4.82045]
[1712529507491,88.98,69456.8005,0.0,-0.96011,2e-05,4.83297]
[1712529510491,88.98,69449.1381,0.0,-0.96024,2e-05,4.81922]
[1712529516311,88.98,69452.3367,0.0,-0.96021,2e-05,4.82152]
[1712529521345,88.97,69449.4325,0.0,-0.96027,2e-05,4.81593]
[1712529526381,88.97,69450.6568,0.0,-0.96025,2e-05,4.81771]
[1712529531417,88.97,69452.5291,0.0,-0.96022,2e-05,4.82068]
[1712529533432,88.97,69459.7997,0.0,-0.9601,2e-05,4.83321]
[1712529538466,88.96,69463.4685,0.0,-0.96004,2e-05,4.83916]
[1712529543491,88.96,69463.488,0.0,-0.96005,2e-05,4.83866]
[1712529548536,88.96,69461.7401,0.0,-0.96008,2e-05,4.83503]
[1712529555491,88.95,69463.9279,0.0,-0.96005,2e-05,4.83816]
[1712529560621,88.95,69463.5083,0.0,-0.96007,2e-05,4.83689]
[1712529565654,88.95,69465.5646,0.0,-0.96004,2e-05,4.83999]
[1712529570690,88.95,69459.6165,0.0,-0.96014,2e-05,4.82901]
[1712529575727,88.94,69457.7437,0.0,-0.9602,2e-05,4.82235]
[1712529580761,88.94,69459.4124,0.0,-0.96018,2e-05,4.82489]
[1712529585796,88.94,69459.5809,0.0,-0.96018,2e-05,4.82474]
[1712529590831,88.94,69458.8135,0.0,-0.9602,2e-05,4.82298]
[1712529595866,88.93,69457.5372,0.0,-0.96022,2e-05,4.82034]
[1712529600901,88.93,69457.238,0.0,-0.96023,2e-05,4.81943]
[1712529605935,88.93,69448.802,0.0,-0.96038,2e-05,4.80427]
[1712529610970,88.93,69449.5167,0.0,-0.96037,2e-05,4.80525]
[1712529617014,88.93,69444.4998,0.0,-0.96046,2e-05,4.79619]
[1712529622059,88.93,69447.1858,0.0,-0.96041,2e-05,4.80069]
[1712529626086,88.92,69440.7467,0.0,-0.96053,2e-05,4.78923]
[1712529632127,88.92,69437.024,0.0,-0.96061,2e-05,4.77964]
[1712529637164,88.92,69435.4377,0.0,-0.96064,2e-05,4.77681]
[1712529642201,88.92,69433.3512,0.0,-0.96068,2e-05,4.77313]
[1712529644213,88.92,69426.8574,0.0,-0.96079,2e-05,4.7618]
[1712529649248,88.92,69421.9185,0.0,-0.96087,2e-05,4.75329]
[1712529654281,88.92,69421.1291,0.0,-0.96088,2e-05,4.75207]
[1712529659318,88.93,69420.8777,0.0,-0.96088,2e-05,4.75172]
[1712529665358,88.92,69421.3271,0.0,-0.96088,2e-05,4.75238]
[1712529670395,88.92,69425.6454,0.0,-0.96081,2e-05,4.75978]
[1712529675429,88.92,69424.3998,0.0,-0.96083,2e-05,4.75747]
[1712529680466,88.92,69424.4659,0.0,-0.96083,2e-05,4.75744]
[1712529686507,88.92,69420.1493,0.0,-0.9609,2e-05,4.74977]
[1712529691541,88.92,69419.2975,0.0,-0.96094,2e-05,4.74529]
[1712529696577,88.92,69413.9761,0.0,-0.96103,2e-05,4.73602]
[1712529701614,88.92,69416.1006,0.0,-0.961,2e-05,4.73974]
[1712529706649,88.92,69415.5916,0.0,-0.961,2e-05,4.73886]
[1712529711684,88.92,69413.7529,0.0,-0.96104,2e-05,4.73567]
[1712529716719,88.92,69413.7614,0.0,-0.96103,2e-05,4.73571]
[1712529721755,88.92,69416.3032,0.0,-0.96099,2e-05,4.7403]
[1712529726788,88.92,69416.6495,0.0,-0.96098,2e-05,4.74114]
[1712529731825,88.92,69420.3462,0.0,-0.96092,2e-05,4.74779]
[1712529732830,88.92,69429.4327,0.0,-0.96076,2e-05,4.76366]
[1712529733838,88.92,69438.7348,0.0,-0.9606,2e-05,4.77992]
[1712529739881,88.92,69438.1481,0.0,-0.96062,2e-05,4.77883]
[1712529740887,88.92,69431.0042,0.0,-0.96074,2e-05,4.76634]
[1712529745922,88.92,69427.5709,0.0,-0.96079,2e-05,4.76043]
[1712529748943,88.92,69433.9242,0.0,-0.96069,2e-05,4.77155]
[1712529753977,88.92,69437.755,0.0,-0.96064,2e-05,4.77528]
[1712529759012,88.92,69438.4449,0.0,-0.96063,2e-05,4.77645]
[1712529762034,88.92,69429.4958,0.0,-0.96078,2e-05,4.76082]
[1712529767067,88.93,69427.3302,0.0,-0.96082,2e-05,4.75715]
[1712529772103,88.93,69435.0664,0.0,-0.96069,2e-05,4.77074]
[1712529775127,88.93,69445.2682,0.0,-0.96051,2e-05,4.7886]
[1712529780161,88.92,69450.931,0.0,-0.96042,2e-05,4.79829]
[1712529782175,88.92,69457.3769,0.0,-0.96031,2e-05,4.80946]
[1712529785205,88.92,69451.2304,0.0,-0.96042,2e-05,4.79842]
[1712529790239,88.92,69447.9965,0.0,-0.96048,2e-05,4.79242]
[1712529795273,88.92,69449.0038,0.0,-0.96046,2e-05,4.79384]
[1712529800310,88.92,69452.0845,0.0,-0.96041,2e-05,4.7989]
[1712529802322,88.92,69441.8725,0.0,-0.96059,2e-05,4.78089]
[1712529807357,88.91,69436.612,0.0,-0.96068,2e-05,4.77152]
[1712529812392,88.91,69445.0549,0.0,-0.96056,2e-05,4.78309]
[1712529817428,88.91,69446.5312,0.0,-0.96054,2e-05,4.78531]
[1712529819442,88.91,69452.6903,0.0,-0.96044,2e-05,4.79595]
[1712529824477,88.91,69444.9792,0.0,-0.96057,2e-05,4.78202]
[1712529829512,88.91,69449.1499,0.0,-0.96051,2e-05,4.78897]
[1712529834546,88.9,69451.0773,0.0,-0.96048,2e-05,4.79194]
[1712529839582,88.9,69450.9875,0.0,-0.96048,2e-05,4.79136]
[1712529844618,88.9,69451.1609,0.0,-0.96048,2e-05,4.79126]
[1712529849652,88.9,69449.7521,0.0,-0.96051,2e-05,4.7884]
[1712529854686,88.89,69447.309,0.0,-0.96056,2e-05,4.78366]
[1712529859721,88.89,69442.5784,0.0,-0.96064,2e-05,4.77505]
[1712529864756,88.89,69445.3265,0.0,-0.9606,2e-05,4.77956]
[1712529866770,88.89,69451.8449,0.0,-0.96049,2e-05,4.79084]
[1712529871805,88.89,69451.0335,0.0,-0.96053,2e-05,4.78609]
[1712529876840,88.88,69445.7063,0.0,-0.96062,2e-05,4.77644]
[1712529881874,88.88,69443.5009,0.0,-0.96066,2e-05,4.77232]
[1712529886911,88.88,69448.843,0.0,-0.96058,2e-05,4.7814]
[1712529891945,88.88,69450.9399,0.0,-0.96054,2e-05,4.78473]
[1712529896982,88.88,69450.7842,0.0,-0.96055,2e-05,4.78412]
[1712529902015,88.88,69444.8316,0.0,-0.96065,2e-05,4.77341]
[1712529907051,88.87,69441.3995,0.0,-0.96071,2e-05,4.76718]
[1712529912085,88.87,69442.1052,0.0,-0.9607,2e-05,4.7682]
[1712529917120,88.87,69441.9912,0.0,-0.96071,2e-05,4.76779]
[1712529922156,88.87,69440.3589,0.0,-0.96074,2e-05,4.76472]
[1712529927191,88.87,69434.8273,0.0,-0.96083,2e-05,4.75493]
[1712529932226,88.87,69435.6333,0.0,-0.96084,2e-05,4.7533]
[1712529937260,88.87,69435.7958,0.0,-0.96084,2e-05,4.75349]
[1712529938267,88.87,69424.6513,0.0,-0.96103,2e-05,4.73407]
[1712529943303,88.87,69428.8331,0.0,-0.96096,2e-05,4.74135]
[1712529944310,88.87,69441.5625,0.0,-0.96075,2e-05,4.7635]
[1712529948337,88.87,69447.7249,0.0,-0.96064,2e-05,4.77392]
[1712529951360,88.86,69454.9713,0.0,-0.96052,2e-05,4.7863]
[1712529952375,88.86,69461.3771,0.0,-0.96042,2e-05,4.79742]
[1712529953382,88.86,69470.4311,0.0,-0.96026,2e-05,4.81325]
[1712529958416,88.86,69466.3427,0.0,-0.96033,2e-05,4.80566]
[1712529963451,88.86,69467.6745,0.0,-0.96032,2e-05,4.80757]
[1712529965465,88.85,69457.3744,0.0,-0.9605,2e-05,4.78862]
[1712529967480,88.85,69450.3899,0.0,-0.96062,2e-05,4.77625]
[1712529970501,88.85,69459.4475,0.0,-0.96047,2e-05,4.79193]
[1712529975536,88.85,69454.1931,0.0,-0.96056,2e-05,4.78231]
[1712529977549,88.85,69441.2011,0.0,-0.96079,2e-05,4.75949]
[1712529979564,88.85,69449.0381,0.0,-0.96065,2e-05,4.77295]
[1712529982585,88.85,69441.795,0.0,-0.96078,2e-05,4.75991]
[1712529986613,88.84,69427.769,0.0,-0.96103,2e-05,4.73466]
[1712529991648,88.84,69428.9328,0.0,-0.96104,2e-05,4.73286]
[1712529996683,88.83,69433.144,0.0,-0.96098,2e-05,4.73926]
[1712530001717,88.82,69435.6396,0.0,-0.96095,2e-05,4.74261]
[1712530006753,88.82,69434.7026,0.0,-0.96097,2e-05,4.73999]
[1712530011491,88.81,69443.5314,0.0,-0.96083,2e-05,4.75442]
[1712530016822,88.81,69449.5889,0.0,-0.96074,2e-05,4.76378]
[1712530021860,88.8,69449.6923,0.0,-0.96075,2e-05,4.76294]
[1712530023872,88.8,69440.2819,0.0,-0.96091,2e-05,4.74611]
[1712530029491,88.79,69440.2705,0.0,-0.96092,2e-05,4.74523]
[1712530033942,88.79,69433.3156,0.0,-0.96105,2e-05,4.73226]
[1712530038976,88.78,69440.0293,0.0,-0.96094,2e-05,4.74311]
[1712530044011,88.78,69443.0797,0.0,-0.9609,2e-05,4.74743]
[1712530049046,88.77,69444.6778,0.0,-0.96089,2e-05,4.74918]
[1712530052069,88.77,69450.9796,0.0,-0.96081,2e-05,4.75663]
[1712530057104,88.76,69451.2258,0.0,-0.96081,2e-05,4.75596]
[1712530062139,88.75,69452.0795,0.0,-0.96081,2e-05,4.75635]
[1712530066167,88.75,69444.1107,0.0,-0.96095,2e-05,4.7416]
[1712530071202,88.74,69445.2456,0.0,-0.96095,2e-05,4.74254]
[1712530077244,88.74,69444.2761,0.0,-0.96098,2e-05,4.73951]
[1712530082281,88.73,69444.8667,0.0,-0.96098,2e-05,4.73944]
[1712530087314,88.72,69443.0839,0.0,-0.96102,2e-05,4.73524]
[1712530092348,88.72,69445.0498,0.0,-0.961,2e-05,4.73759]
[1712530097383,88.71,69445.1661,0.0,-0.961,2e-05,4.73669]
[1712530099399,88.71,69433.2659,0.0,-0.96121,2e-05,4.71556]
[1712530104432,88.7,69434.9777,0.0,-0.96119,2e-05,4.71762]
[1712530109467,88.7,69435.7167,0.0,-0.96119,2e-05,4.71798]
[1712530114502,88.69,69435.7875,0.0,-0.96122,2e-05,4.7143]
[1712530118531,88.69,69425.8589,0.0,-0.96139,2e-05,4.69638]
[1712530123570,88.68,69427.3841,0.0,-0.96137,2e-05,4.69827]
[1712530126589,88.68,69438.7809,0.0,-0.96119,2e-05,4.71759]
[1712530131626,88.68,69443.8444,0.0,-0.96111,2e-05,4.72544]
[1712530136660,88.67,69442.5432,0.0,-0.96114,2e-05,4.72223]
[1712530141696,88.67,69442.9514,0.0,-0.96114,2e-05,4.72201]
[1712530146731,88.66,69443.1332,0.0,-0.96115,2e-05,4.72138]
[1712530151766,88.65,69449.521,0.0,-0.96105,2e-05,4.73153]
[1712530156801,88.65,69449.3984,0.0,-0.96107,2e-05,4.73031]
[1712530161834,88.64,69449.8692,0.0,-0.96107,2e-05,4.73014]
[1712530166870,88.64,69446.3506,0.0,-0.96114,2e-05,4.72305]
[1712530170491,88.63,69439.7967,0.0,-0.96125,2e-05,4.71093]
[1712530175934,88.63,69437.0113,0.0,-0.96133,2e-05,4.70236]
[1712530180969,88.62,69435.0704,0.0,-0.96137,2e-05,4.69822]
[1712530186004,88.62,69433.5387,0.0,-0.96141,2e-05,4.6947]
[1712530191048,88.62,69431.5676,0.0,-0.96145,2e-05,4.69074]
[1712530196076,88.61,69420.1834,0.0,-0.96164,2e-05,4.67026]
[1712530201111,88.61,69414.9456,0.0,-0.96174,2e-05,4.66076]
[1712530206146,88.61,69420.5477,0.0,-0.96165,2e-05,4.66999]
[1712530211180,88.6,69418.6924,0.0,-0.96168,2e-05,4.66628]
[1712530214202,88.6,69408.3196,0.0,-0.96186,2e-05,4.64812]
[1712530216215,88.6,69401.7417,0.0,-0.96197,2e-05,4.63668]
[1712530221251,88.6,69402.2238,0.0,-0.96196,2e-05,4.63727]
[1712530226285,88.6,69402.8353,0.0,-0.96196,2e-05,4.63808]
[1712530231321,88.6,69401.2077,0.0,-0.96201,2e-05,4.63215]
[1712530236355,88.6,69413.1229,0.0,-0.96181,2e-05,4.65243]
[1712530241390,88.59,69415.8356,0.0,-0.96177,2e-05,4.65673]
[1712530246424,88.59,69413.7664,0.0,-0.96181,2e-05,4.65277]
[1712530251461,88.59,69413.6659,0.0,-0.96181,2e-05,4.65224]
[1712530256496,88.59,69409.1512,0.0,-0.96189,2e-05,4.64414]
[1712530261533,88.59,69409.1977,0.0,-0.9619,2e-05,4.64394]
[1712530265559,88.58,69415.3327,0.0,-0.9618,2e-05,4.65425]
[1712530270593,88.58,69410.2311,0.0,-0.96188,2e-05,4.64513]
[1712530275627,88.58,69410.4799,0.0,-0.96188,2e-05,4.64526]
[1712530280663,88.58,69407.9442,0.0,-0.96193,2e-05,4.64058]
[1712530285701,88.58,69408.6104,0.0,-0.96192,2e-05,4.64146]
[1712530290743,88.58,69410.4173,0.0,-0.96189,2e-05,4.64429]
[1712530295778,88.57,69411.8488,0.0,-0.96189,2e-05,4.64358]
[1712530300813,88.57,69411.0957,0.0,-0.96191,2e-05,4.64199]
[1712530306856,88.57,69408.4351,0.0,-0.96196,2e-05,4.63711]
[1712530311890,88.57,69402.6444,0.0,-0.96205,2e-05,4.62696]
[1712530316927,88.57,69400.3545,0.0,-0.96209,2e-05,4.6229]
[1712530321961,88.57,69400.0581,0.0,-0.9621,2e-05,4.62227]
[1712530325988,88.57,69393.7677,0.0,-0.96221,2e-05,4.61138]
[1712530331024,88.57,69391.7388,0.0,-0.96224,2e-05,4.60789]
[1712530336059,88.57,69386.9554,0.0,-0.96232,2e-05,4.59973]
[1712530341094,88.57,69386.2382,0.0,-0.96233,2e-05,4.59857]
[1712530346129,88.57,69374.4788,0.0,-0.96252,2e-05,4.57857]
[1712530347137,88.57,69353.9159,0.0,-0.96286,2e-05,4.54362]
[1712530350169,88.57,69364.7842,0.0,-0.96268,2e-05,4.5624]
[1712530352184,88.57,69373.3079,0.0,-0.96256,2e-05,4.57424]
[1712530357219,88.57,69374.4919,0.0,-0.96254,2e-05,4.5765]
[1712530362491,88.57,69376.8316,0.0,-0.96249,2e-05,4.58072]
[1712530366282,88.58,69385.8494,0.0,-0.96234,2e-05,4.59628]
[1712530371319,88.58,69387.6348,0.0,-0.96231,2e-05,4.59941]
[1712530376353,88.58,69386.522,0.0,-0.96233,2e-05,4.59758]
[1712530381387,88.58,69386.96,0.0,-0.96232,2e-05,4.59841]
[1712530386422,88.58,69392.5816,0.0,-0.96223,2e-05,4.60806]
[1712530391458,88.58,69393.3828,0.0,-0.96222,2e-05,4.60942]
[1712530396492,88.58,69392.0637,0.0,-0.96224,2e-05,4.60716]
[1712530403540,88.58,69391.4446,0.0,-0.96225,2e-05,4.6061]
[1712530408577,88.58,69387.0249,0.0,-0.96232,2e-05,4.59856]
[1712530413611,88.58,69382.5343,0.0,-0.96242,2e-05,4.5881]
[1712530415626,88.58,69375.3957,0.0,-0.96253,2e-05,4.57598]
[1712530420661,88.58,69378.0411,0.0,-0.96249,2e-05,4.58074]
[1712530425695,88.58,69377.2901,0.0,-0.9625,2e-05,4.57967]
[1712530430731,88.58,69378.4933,0.0,-0.96248,2e-05,4.58193]
[1712530435767,88.58,69379.3578,0.0,-0.96246,2e-05,4.58359]
[1712530440802,88.58,69379.6433,0.0,-0.96245,2e-05,4.58426]
[1712530443491,88.58,69372.6514,0.0,-0.96257,2e-05,4.57247]
[1712530447850,88.59,69366.0256,0.0,-0.96267,2e-05,4.56138]
[1712530452491,88.59,69356.4964,0.0,-0.96283,2e-05,4.54558]
[1712530455491,88.59,69362.854,0.0,-0.96272,2e-05,4.55668]
[1712530460949,88.59,69366.3947,0.0,-0.96266,2e-05,4.56307]
[1712530465983,88.59,69366.9104,0.0,-0.96265,2e-05,4.56428]
[1712530471018,88.6,69367.967,0.0,-0.96265,2e-05,4.56354]
[1712530476053,88.6,69363.9381,0.0,-0.96271,2e-05,4.55704]
[1712530481088,88.6,69364.1941,0.0,-0.9627,2e-05,4.55786]
[1712530486123,88.6,69366.1496,0.0,-0.96267,2e-05,4.56156]
[1712530491158,88.6,69368.854,0.0,-0.96262,2e-05,4.56649]
[1712530494180,88.61,69375.5738,0.0,-0.96251,2e-05,4.57812]
[1712530499216,88.61,69378.8341,0.0,-0.96245,2e-05,4.58388]
[1712530503243,88.61,69386.4681,0.0,-0.96232,2e-05,4.59704]
[1712530506491,88.61,69393.0396,0.0,-0.96221,2e-05,4.60838]
[1712530508279,88.61,69386.1269,0.0,-0.96233,2e-05,4.59657]
[1712530513313,88.61,69383.6452,0.0,-0.96237,2e-05,4.59259]
[1712530518349,88.61,69372.4911,0.0,-0.96255,2e-05,4.57369]
[1712530522377,88.61,69365.7406,0.0,-0.96266,2e-05,4.5624]
[1712530527411,88.61,69360.8178,0.0,-0.96273,2e-05,4.5544]
[1712530532445,88.62,69362.5233,0.0,-0.96272,2e-05,4.55484]
[1712530537482,88.62,69364.3322,0.0,-0.96269,2e-05,4.55829]
[1712530542491,88.62,69365.2704,0.0,-0.96267,2e-05,4.56026]
[1712530547551,88.62,69364.8532,0.0,-0.96268,2e-05,4.55991]
[1712530548491,88.62,69372.7772,0.0,-0.96254,2e-05,4.57348]
[1712530553593,88.62,69380.4973,0.0,-0.96242,2e-05,4.58689]
[1712530558630,88.63,69385.3924,0.0,-0.96233,2e-05,4.5954]
[1712530563664,88.63,69385.7945,0.0,-0.96233,2e-05,4.59615]
[1712530568698,88.63,69383.8955,0.0,-0.96236,2e-05,4.59298]
[1712530573733,88.63,69384.7115,0.0,-0.96234,2e-05,4.59447]
[1712530578767,88.63,69380.4402,0.0,-0.96241,2e-05,4.58726]
[1712530579775,88.63,69371.4751,0.0,-0.96256,2e-05,4.57199]
[1712530581491,88.63,69358.3734,0.0,-0.96277,2e-05,4.54982]
[1712530584491,88.63,69351.7214,0.0,-0.96288,2e-05,4.5388]
[1712530589845,88.63,69350.4487,0.0,-0.96289,2e-05,4.53716]
[1712530594880,88.64,69351.6951,0.0,-0.96289,2e-05,4.53695]
[1712530599914,88.64,69352.8721,0.0,-0.96287,2e-05,4.53947]
[1712530604951,88.64,69353.4176,0.0,-0.96285,2e-05,4.5409]
[1712530609986,88.65,69350.1372,0.0,-0.9629,2e-05,4.53587]
[1712530615020,88.65,69345.0979,0.0,-0.96298,2e-05,4.5279]
[1712530620063,88.65,69336.2784,0.0,-0.96311,2e-05,4.5136]
[1712530623082,88.66,69324.6076,0.0,-0.9633,2e-05,4.49437]
[1712530628116,88.66,69323.3803,0.0,-0.96331,2e-05,4.49317]
[1712530633153,88.67,69326.4144,0.0,-0.96325,2e-05,4.4991]
[1712530638188,88.67,69334.4029,0.0,-0.96311,2e-05,4.51337]
[1712530641210,88.67,69341.0345,0.0,-0.963,2e-05,4.52499]
[1712530646244,88.68,69345.0427,0.0,-0.96293,2e-05,4.53238]
[1712530651281,88.68,69349.3241,0.0,-0.96288,2e-05,4.53729]
[1712530656314,88.68,69349.028,0.0,-0.96288,2e-05,4.53731]
[1712530661350,88.68,69348.154,0.0,-0.96289,2e-05,4.53634]
[1712530666385,88.69,69347.7043,0.0,-0.96289,2e-05,4.5361]
[1712530671419,88.69,69347.8291,0.0,-0.96288,2e-05,4.53683]
[1712530676454,88.69,69352.2183,0.0,-0.96281,2e-05,4.54477]
[1712530681489,88.7,69352.5732,0.0,-0.9628,2e-05,4.54581]
[1712530683491,88.7,69359.5335,0.0,-0.96268,2e-05,4.55781]
[1712530688540,88.7,69358.7939,0.0,-0.96269,2e-05,4.55696]
[1712530691560,88.7,69350.0193,0.0,-0.96283,2e-05,4.54228]
[1712530695589,88.7,69340.1706,0.0,-0.96299,2e-05,4.52599]
[1712530698491,88.71,69332.8224,0.0,-0.9631,2e-05,4.51381]
[1712530704491,88.71,69328.5832,0.0,-0.96316,2e-05,4.50752]
[1712530709686,88.72,69327.5889,0.0,-0.96317,2e-05,4.50676]
[1712530712707,88.72,69334.3341,0.0,-0.96308,2e-05,4.51572]
[1712530715728,88.72,69327.3672,0.0,-0.96319,2e-05,4.50435]
[1712530720763,88.73,69325.8887,0.0,-0.9632,2e-05,4.50263]
[1712530725800,88.73,69321.3396,0.0,-0.96327,2e-05,4.49574]
[1712530730838,88.73,69322.8153,0.0,-0.96324,2e-05,4.49904]
[1712530735868,88.74,69324.9413,0.0,-0.96319,2e-05,4.50341]
[1712530740904,88.74,69325.6853,0.0,-0.96318,2e-05,4.50541]
[1712530745939,88.75,69325.0914,0.0,-0.96318,2e-05,4.50514]
[1712530750975,88.75,69331.8435,0.0,-0.96306,2e-05,4.51723]
[1712530756011,88.76,69328.0344,0.0,-0.96312,2e-05,4.51146]
[1712530761043,88.76,69327.8459,0.0,-0.96311,2e-05,4.51184]
[1712530766079,88.76,69327.782,0.0,-0.96311,2e-05,4.51241]
[1712530771114,88.77,69327.8726,0.0,-0.96312,2e-05,4.51039]
[1712530776150,88.77,69322.5215,0.0,-0.9632,2e-05,4.50207]
[1712530781183,88.78,69322.7922,0.0,-0.96319,2e-05,4.50328]
[1712530786228,88.78,69328.466,0.0,-0.96309,2e-05,4.51357]
[1712530791262,88.78,69332.1903,0.0,-0.96302,2e-05,4.5205]
[1712530796296,88.79,69337.3375,0.0,-0.96293,2e-05,4.52979]
[1712530801331,88.79,69340.0979,0.0,-0.96288,2e-05,4.53499]
[1712530803345,88.79,69333.0579,0.0,-0.96299,2e-05,4.52328]
[1712530808379,88.8,69329.5128,0.0,-0.96305,2e-05,4.51787]
[1712530813415,88.8,69328.5715,0.0,-0.96306,2e-05,4.51691]
[1712530818449,88.8,69323.2981,0.0,-0.96313,2e-05,4.50869]
[1712530823484,88.81,69316.459,0.0,-0.96324,2e-05,4.49791]
[1712530828521,88.81,69318.2034,0.0,-0.9632,2e-05,4.50162]
[1712530833554,88.82,69318.874,0.0,-0.96321,2e-05,4.50064]
[1712530838591,88.82,69318.9957,0.0,-0.9632,2e-05,4.5016]
[1712530841611,88.82,69328.1369,0.0,-0.96304,2e-05,4.51744]
[1712530846646,88.83,69327.9689,0.0,-0.96304,2e-05,4.51775]
[1712530851682,88.83,69331.2301,0.0,-0.96298,2e-05,4.52397]
[1712530856717,88.84,69332.3973,0.0,-0.96296,2e-05,4.5265]
[1712530861750,88.84,69332.3642,0.0,-0.96295,2e-05,4.52688]
[1712530863766,88.84,69323.7785,0.0,-0.96309,2e-05,4.51272]
[1712530868809,88.84,69321.6037,0.0,-0.96312,2e-05,4.50972]
[1712530873845,88.85,69322.4958,0.0,-0.9631,2e-05,4.5119]
[1712530876866,88.85,69328.7775,0.0,-0.96299,2e-05,4.52289]
[1712530881900,88.85,69329.4075,0.0,-0.96297,2e-05,4.52452]
[1712530886936,88.86,69335.5393,0.0,-0.96287,2e-05,4.53541]
[1712530892978,88.86,69339.2059,0.0,-0.96283,2e-05,4.53926]
[1712530894993,88.86,69351.1635,0.0,-0.96263,2e-05,4.5597]
[1712530897007,88.86,69359.1646,0.0,-0.9625,2e-05,4.57339]
[1712530902040,88.86,69359.9269,0.0,-0.96248,2e-05,4.57485]
[1712530907076,88.86,69360.4858,0.0,-0.96247,2e-05,4.57594]
[1712530912111,88.86,69363.7645,0.0,-0.96242,2e-05,4.58163]
[1712530917147,88.86,69366.944,0.0,-0.96236,2e-05,4.58714]
[1712530920169,88.86,69373.8968,0.0,-0.96225,2e-05,4.59903]
[1712530922203,88.86,69386.148,0.0,-0.96205,2e-05,4.61995]
[1712530924197,88.86,69379.5984,0.0,-0.96216,2e-05,4.60866]
[1712530929232,88.86,69375.4636,0.0,-0.96222,2e-05,4.60151]
[1712530934269,88.86,69371.8554,0.0,-0.96228,2e-05,4.59529]
[1712530939302,88.86,69366.3861,0.0,-0.96237,2e-05,4.58597]
[1712530944336,88.86,69364.0553,0.0,-0.96241,2e-05,4.58207]
[1712530949372,88.86,69366.557,0.0,-0.96237,2e-05,4.58643]
[1712530950379,88.86,69375.8556,0.0,-0.96222,2e-05,4.60231]
[1712530955414,88.86,69377.9268,0.0,-0.96221,2e-05,4.6029]
[1712530960448,88.86,69377.3825,0.0,-0.96222,2e-05,4.6019]
[1712530965483,88.86,69377.9629,0.0,-0.96221,2e-05,4.60282]
[1712530970519,88.86,69379.3306,0.0,-0.96218,2e-05,4.60508]
[1712530975557,88.86,69378.8995,0.0,-0.96219,2e-05,4.60426]
[1712530980492,88.86,69372.3342,0.0,-0.9623,2e-05,4.59297]
[1712530985623,88.86,69375.8911,0.0,-0.96224,2e-05,4.59904]
[1712530990659,88.86,69373.0772,0.0,-0.96229,2e-05,4.59421]
[1712530995696,88.86,69369.1553,0.0,-0.96235,2e-05,4.58751]
[1712531000731,88.86,69367.9764,0.0,-0.96237,2e-05,4.58556]
[1712531005764,88.86,69367.1419,0.0,-0.96239,2e-05,4.58421]
[1712531010800,88.86,69370.2082,0.0,-0.96234,2e-05,4.58949]
[1712531015833,88.86,69375.9413,0.0,-0.96226,2e-05,4.5964]
[1712531020869,88.86,69377.6213,0.0,-0.96224,2e-05,4.59922]
[1712531023892,88.86,69371.4654,0.0,-0.96234,2e-05,4.5887]
[1712531028926,88.86,69373.8269,0.0,-0.9623,2e-05,4.59277]
[1712531033962,88.86,69377.3166,0.0,-0.96224,2e-05,4.59873]
[1712531038996,88.86,69379.263,0.0,-0.96221,2e-05,4.60201]
[1712531044032,88.86,69380.5718,0.0,-0.96219,2e-05,4.60417]
[1712531049067,88.86,69384.9182,0.0,-0.96212,2e-05,4.61149]
[1712531054102,88.86,69382.8674,0.0,-0.96215,2e-05,4.60783]
[1712531059137,88.86,69380.5337,0.0,-0.96219,2e-05,4.60372]
[1712531064172,88.86,69377.0063,0.0,-0.96225,2e-05,4.59765]
[1712531069206,88.86,69379.2429,0.0,-0.96221,2e-05,4.60144]
[1712531074241,88.86,69379.1859,0.0,-0.96224,2e-05,4.5984]
[1712531079277,88.86,69375.0875,0.0,-0.96231,2e-05,4.59138]
[1712531084312,88.86,69375.7863,0.0,-0.96229,2e-05,4.59258]
[1712531089348,88.86,69373.8539,0.0,-0.96233,2e-05,4.58931]
[1712531094382,88.86,69374.0703,0.0,-0.96232,2e-05,4.5897]
[1712531099417,88.86,69371.2472,0.0,-0.96237,2e-05,4.58493]
[1712531104453,88.86,69372.6507,0.0,-0.96234,2e-05,4.5874]
[1712531109487,88.86,69373.6627,0.0,-0.96233,2e-05,4.58917]
[1712531111503,88.86,69366.6605,0.0,-0.96244,2e-05,4.57725]
[1712531116538,88.86,69365.0271,0.0,-0.96247,2e-05,4.57462]
[1712531121580,88.86,69364.9645,0.0,-0.96247,2e-05,4.57466]
[1712531126615,88.86,69371.4629,0.0,-0.96236,2e-05,4.58588]
[1712531127491,88.86,69377.6657,0.0,-0.96226,2e-05,4.59648]
[1712531132658,88.86,69378.7314,0.0,-0.96226,2e-05,4.59539]
[1712531137692,88.86,69383.0007,0.0,-0.96219,2e-05,4.60263]
[1712531140713,88.86,69376.8287,0.0,-0.96229,2e-05,4.59206]
[1712531145749,88.86,69380.7187,0.0,-0.96223,2e-05,4.59871]
[1712531150782,88.86,69383.2784,0.0,-0.96219,2e-05,4.60302]
[1712531155817,88.86,69383.7355,0.0,-0.96218,2e-05,4.60372]
[1712531160854,88.86,69379.0848,0.0,-0.96226,2e-05,4.59573]
[1712531165888,88.86,69377.6887,0.0,-0.96228,2e-05,4.59333]
[1712531170924,88.86,69376.2611,0.0,-0.9623,2e-05,4.59092]
[1712531175961,88.86,69381.6496,0.0,-0.96222,2e-05,4.6001]
[1712531180999,88.86,69381.8736,0.0,-0.96221,2e-05,4.60043]
[1712531186029,88.86,69381.7145,0.0,-0.96222,2e-05,4.6001]
[1712531191065,88.86,69379.9537,0.0,-0.96227,2e-05,4.59417]
[1712531196097,88.86,69378.023,0.0,-0.9623,2e-05,4.59089]
[1712531201133,88.86,69383.9721,0.0,-0.9622,2e-05,4.60103]
[1712531206182,88.86,69382.9788,0.0,-0.96222,2e-05,4.59928]
[1712531211491,88.86,69383.3757,0.0,-0.96221,2e-05,4.59991]
[1712531217245,88.86,69382.9971,0.0,-0.96222,2e-05,4.5992]
[1712531222280,88.86,69384.3691,0.0,-0.9622,2e-05,4.60149]
[1712531227317,88.86,69384.7971,0.0,-0.96219,2e-05,4.60216]
[1712531232352,88.86,69381.3256,0.0,-0.96225,2e-05,4.5962]
[1712531237387,88.86,69381.3191,0.0,-0.96225,2e-05,4.59617]
[1712531242426,88.86,69383.7442,0.0,-0.96221,2e-05,4.60028]
[1712531247491,88.86,69383.8572,0.0,-0.96221,2e-05,4.60042]
[1712531252495,88.86,69384.1814,0.0,-0.96222,2e-05,4.59803]
[1712531257531,88.86,69384.9688,0.0,-0.96221,2e-05,4.59934]
[1712531261557,88.86,69367.5605,0.0,-0.9625,2e-05,4.56962]
[1712531265491,88.86,69380.3026,0.0,-0.96229,2e-05,4.59147]
[1712531270621,88.86,69383.6795,0.0,-0.96223,2e-05,4.59721]
[1712531274491,88.86,69396.0419,0.0,-0.96203,2e-05,4.61833]
[1712531279684,88.85,69408.5363,0.0,-0.96182,2e-05,4.63957]
[1712531284719,88.85,69402.3328,0.0,-0.96193,2e-05,4.62867]
[1712531285730,88.85,69408.4971,0.0,-0.96183,2e-05,4.63922]
[1712531291770,88.85,69408.3354,0.0,-0.96183,2e-05,4.63851]
[1712531296805,88.85,69415.2052,0.0,-0.96172,2e-05,4.64994]
[1712531301840,88.85,69413.1014,0.0,-0.96176,2e-05,4.64589]
[1712531304491,88.84,69404.8761,0.0,-0.9619,2e-05,4.63152]
[1712531309897,88.84,69405.3255,0.0,-0.9619,2e-05,4.63198]
[1712531314931,88.84,69406.8469,0.0,-0.9619,2e-05,4.6314]
[1712531319966,88.84,69410.2602,0.0,-0.96184,2e-05,4.63693]
[1712531325002,88.84,69417.723,0.0,-0.96172,2e-05,4.64942]
[1712531330036,88.83,69419.5523,0.0,-0.9617,2e-05,4.65212]
[1712531335071,88.83,69417.3581,0.0,-0.96174,2e-05,4.64793]
[1712531340108,88.83,69416.9605,0.0,-0.96175,2e-05,4.64683]
[1712531345143,88.83,69417.4163,0.0,-0.96174,2e-05,4.64721]
[1712531349171,88.82,69424.2646,0.0,-0.96163,2e-05,4.65866]
[1712531352190,88.82,69434.3014,0.0,-0.96147,2e-05,4.67567]
[1712531354206,88.82,69442.3246,0.0,-0.96134,2e-05,4.68928]
[1712531359240,88.82,69443.6672,0.0,-0.96132,2e-05,4.69086]
[1712531364275,88.81,69447.5138,0.0,-0.96127,2e-05,4.69659]
[1712531368304,88.81,69456.1976,0.0,-0.96113,2e-05,4.71099]
[1712531373340,88.8,69458.5703,0.0,-0.96112,2e-05,4.71126]
[1712531378374,88.8,69453.7781,0.0,-0.96121,2e-05,4.70204]
[1712531383410,88.79,69459.8321,0.0,-0.96111,2e-05,4.71169]
[1712531388446,88.79,69460.29,0.0,-0.96112,2e-05,4.71156]
[1712531393480,88.78,69464.883,0.0,-0.96105,2e-05,4.7186]
[1712531399521,88.77,69461.7464,0.0,-0.96111,2e-05,4.71203]
[1712531404557,88.77,69459.0768,0.0,-0.96117,2e-05,4.7065]
[1712531409593,88.76,69459.3327,0.0,-0.96117,2e-05,4.70608]
[1712531414628,88.76,69459.7875,0.0,-0.96117,2e-05,4.70601]
[1712531419663,88.75,69467.2533,0.0,-0.96105,2e-05,4.7181]
[1712531424696,88.75,69464.8144,0.0,-0.96111,2e-05,4.71291]
[1712531429732,88.74,69465.2671,0.0,-0.96111,2e-05,4.71277]
[1712531435776,88.74,69464.8751,0.0,-0.96115,2e-05,4.70812]
[1712531440810,88.73,69461.3921,0.0,-0.96121,2e-05,4.7012]
[1712531445843,88.73,69462.6217,0.0,-0.9612,2e-05,4.70252]
[1712531450880,88.72,69461.6029,0.0,-0.96123,2e-05,4.69993]
[1712531454918,88.72,69468.7387,0.0,-0.96111,2e-05,4.71169]
[1712531459944,88.71,69472.8627,0.0,-0.96105,2e-05,4.71794]
[1712531464978,88.71,69480.5419,0.0,-0.96093,2e-05,4.73038]
[1712531470012,88.7,69479.3068,0.0,-0.96096,2e-05,4.72721]
[1712531475050,88.69,69481.042,0.0,-0.96094,2e-05,4.72923]
[1712531480085,88.69,69484.6786,0.0,-0.96089,2e-05,4.73453]
[1712531482100,88.69,69504.764,0.0,-0.96055,2e-05,4.76926]
[1712531483110,88.68,69515.34,0.0,-0.96037,2e-05,4.78759]
[1712531486125,88.68,69507.3916,0.0,-0.96052,2e-05,4.77283]
[1712531488139,88.68,69514.5945,0.0,-0.9604,2e-05,4.78498]
[1712531490158,88.67,69527.566,0.0,-0.96018,2e-05,4.80727]
[1712531491161,88.67,69533.9359,0.0,-0.9601,2e-05,4.81524]
[1712531496196,88.66,69530.036,0.0,-0.96018,2e-05,4.80688]
[1712531499491,88.66,69519.3511,0.0,-0.96038,2e-05,4.787]
[1712531505262,88.65,69526.8268,0.0,-0.96026,2e-05,4.79895]
[1712531510298,88.64,69528.6803,0.0,-0.96024,2e-05,4.8009]
[1712531515331,88.63,69526.0662,0.0,-0.9603,2e-05,4.79494]
[1712531517346,88.63,69516.0729,0.0,-0.96048,2e-05,4.77682]
[1712531522380,88.62,69518.0849,0.0,-0.96046,2e-05,4.7791]
[1712531527416,88.62,69526.722,0.0,-0.96032,2e-05,4.79282]
[1712531528422,88.61,69533.3451,0.0,-0.96021,2e-05,4.80422]
[1712531532450,88.61,69541.4931,0.0,-0.96008,2e-05,4.81743]
[1712531537487,88.6,69550.0449,0.0,-0.95995,2e-05,4.83102]
[1712531538493,88.6,69557.9785,0.0,-0.95982,2e-05,4.84475]
[1712531539500,88.59,69575.5691,0.0,-0.95951,2e-05,4.87566]
[1712531544535,88.58,69576.4327,0.0,-0.95952,2e-05,4.87516]
[1712531547491,88.58,69566.2844,0.0,-0.95971,2e-05,4.85593]
[1712531552595,88.57,69562.515,0.0,-0.95981,2e-05,4.84445]
[1712531557628,88.56,69564.5628,0.0,-0.9598,2e-05,4.84635]
[1712531562663,88.55,69563.285,0.0,-0.95984,2e-05,4.84234]
[1712531567698,88.54,69563.3627,0.0,-0.95985,2e-05,4.84077]
[1712531572732,88.53,69557.9791,0.0,-0.95996,2e-05,4.82954]
[1712531577767,88.52,69554.259,0.0,-0.96004,2e-05,4.82137]
[1712531582803,88.51,69555.4852,0.0,-0.96004,2e-05,4.82194]
[1712531587838,88.5,69556.3513,0.0,-0.96004,2e-05,4.82179]
[1712531592874,88.49,69561.3961,0.0,-0.95997,2e-05,4.829]
[1712531594886,88.48,69576.8373,0.0,-0.95971,2e-05,4.8557]
[1712531599922,88.47,69579.422,0.0,-0.95968,2e-05,4.85833]
[1712531604958,88.46,69578.3817,0.0,-0.95972,2e-05,4.85452]
[1712531609991,88.45,69576.4069,0.0,-0.95978,2e-05,4.84908]
[1712531615027,88.44,69574.405,0.0,-0.95985,2e-05,4.84069]
[1712531620063,88.43,69575.7023,0.0,-0.95985,2e-05,4.84119]
[1712531625101,88.42,69577.0179,0.0,-0.95985,2e-05,4.84169]
[1712531630136,88.41,69578.621,0.0,-0.95984,2e-05,4.84273]
[1712531635170,88.4,69576.1183,0.0,-0.9599,2e-05,4.83648]
[1712531638191,88.39,69566.6824,0.0,-0.96007,2e-05,4.81868]
[1712531643226,88.38,69562.3978,0.0,-0.96016,2e-05,4.80951]
[1712531648261,88.37,69565.0877,0.0,-0.96013,2e-05,4.8127]
[1712531653296,88.36,69561.3043,0.0,-0.96021,2e-05,4.80444]
[1712531657325,88.36,69554.4353,0.0,-0.96034,2e-05,4.79112]
[1712531662359,88.35,69551.4292,0.0,-0.96041,2e-05,4.78445]
[1712531667397,88.34,69550.2684,0.0,-0.96044,2e-05,4.78107]
[1712531673437,88.33,69550.647,0.0,-0.96048,2e-05,4.77722]
[1712531675451,88.33,69543.6781,0.0,-0.9606,2e-05,4.76444]
[1712531680486,88.32,69544.6899,0.0,-0.9606,2e-05,4.76504]
[1712531685491,88.32,69539.9906,0.0,-0.96069,2e-05,4.75564]
[1712531690556,88.31,69542.9459,0.0,-0.96065,2e-05,4.75975]
[1712531695591,88.3,69542.9243,0.0,-0.96066,2e-05,4.75839]
[1712531700625,88.3,69543.8741,0.0,-0.96066,2e-05,4.75894]
[1712531703645,88.29,69552.619,0.0,-0.96051,2e-05,4.77364]
[1712531708681,88.29,69544.4113,0.0,-0.96067,2e-05,4.75794]
[1712531713718,88.28,69545.6661,0.0,-0.96066,2e-05,4.75905]
[1712531718752,88.27,69540.9768,0.0,-0.96075,2e-05,4.74932]
[1712531723788,88.26,69542.505,0.0,-0.96074,2e-05,4.75029]
[1712531728824,88.25,69543.1355,0.0,-0.96075,2e-05,4.75004]
[1712531729831,88.25,69536.9641,0.0,-0.96086,2e-05,4.73852]
[1712531732851,88.24,69528.2928,0.0,-0.96104,2e-05,4.71944]
[1712531737885,88.24,69519.5347,0.0,-0.9612,2e-05,4.70271]
[1712531742922,88.23,69519.2832,0.0,-0.96123,2e-05,4.70052]
[1712531744935,88.22,69528.8573,0.0,-0.96107,2e-05,4.71652]
[1712531749972,88.21,69528.8304,0.0,-0.96109,2e-05,4.71452]
[1712531751985,88.21,69520.459,0.0,-0.96124,2e-05,4.69912]
[1712531757019,88.2,69519.8913,0.0,-0.96127,2e-05,4.69633]
[1712531762055,88.19,69519.6299,0.0,-0.96129,2e-05,4.6941]
[1712531767089,88.18,69520.5914,0.0,-0.96129,2e-05,4.69404]
[1712531772124,88.16,69513.7329,0.0,-0.96143,2e-05,4.68033]
[1712531774140,88.16,69504.6536,0.0,-0.96159,2e-05,4.66388]
[1712531779173,88.15,69500.8043,0.0,-0.96167,2e-05,4.65574]
[1712531780181,88.15,69514.8998,0.0,-0.96143,2e-05,4.67996]
[1712531782195,88.15,69526.9151,0.0,-0.96123,2e-05,4.70025]
[1712531787230,88.14,69528.287,0.0,-0.96123,2e-05,4.70085]
[1712531792267,88.13,69537.3685,0.0,-0.96112,2e-05,4.71199]
[1712531797301,88.11,69543.158,0.0,-0.96104,2e-05,4.72023]
[1712531802337,88.1,69543.8578,0.0,-0.96104,2e-05,4.7195]
[1712531807371,88.09,69546.0406,0.0,-0.96103,2e-05,4.72138]
[1712531812406,88.08,69547.4609,0.0,-0.96102,2e-05,4.72193]
[1712531817442,88.07,69552.5525,0.0,-0.96095,2e-05,4.72892]
[1712531822476,88.06,69557.1262,0.0,-0.9609,2e-05,4.73497]
[1712531827511,88.05,69560.8789,0.0,-0.96085,2e-05,4.73951]
[1712531828519,88.04,69569.3357,0.0,-0.96071,2e-05,4.75398]
[1712531832491,88.03,69575.5117,0.0,-0.96062,2e-05,4.76309]
[1712531835491,88.03,69589.2521,0.0,-0.9604,2e-05,4.786]
[1712531839597,88.01,69581.3934,0.0,-0.96056,2e-05,4.77017]
[1712531844631,88.0,69587.4937,0.0,-0.96047,2e-05,4.77861]
[1712531849666,87.99,69583.0064,0.0,-0.96058,2e-05,4.76831]
[1712531854702,87.97,69585.7191,0.0,-0.96057,2e-05,4.76789]
[1712531855708,87.97,69592.0318,0.0,-0.96047,2e-05,4.7786]
[1712531860744,87.96,69588.6425,0.0,-0.96055,2e-05,4.77025]
[1712531865778,87.94,69590.0195,0.0,-0.96056,2e-05,4.76993]
[1712531870813,87.93,69588.6347,0.0,-0.9606,2e-05,4.7652]
[1712531875848,87.92,69587.2512,0.0,-0.96065,2e-05,4.76052]
[1712531880884,87.9,69582.2115,0.0,-0.96076,2e-05,4.74946]
[1712531885919,87.89,69587.5063,0.0,-0.96069,2e-05,4.75669]
[1712531890954,87.88,69590.7507,0.0,-0.96066,2e-05,4.76026]
[1712531895990,87.87,69590.7913,0.0,-0.96068,2e-05,4.75815]
[1712531901024,87.85,69591.8285,0.0,-0.96068,2e-05,4.75781]
[1712531906058,87.84,69591.9163,0.0,-0.9607,2e-05,4.75581]
[1712531910088,87.83,69584.1327,0.0,-0.96085,2e-05,4.74037]
[1712531911096,87.83,69577.4313,0.0,-0.96099,2e-05,4.72523]
[1712531912101,87.83,69568.661,0.0,-0.96115,2e-05,4.70944]
[1712531917137,87.82,69570.2934,0.0,-0.96114,2e-05,4.71055]
[1712531922171,87.81,69574.1249,0.0,-0.96109,2e-05,4.7155]
[1712531923180,87.81,69583.7167,0.0,-0.96093,2e-05,4.73201]
[1712531928214,87.79,69587.3906,0.0,-0.96089,2e-05,4.73652]
[1712531934259,87.78,69587.3168,0.0,-0.96091,2e-05,4.73404]
[1712531939296,87.77,69586.2692,0.0,-0.96095,2e-05,4.73026]
[1712531944328,87.76,69585.4704,0.0,-0.96098,2e-05,4.72696]
[1712531949363,87.75,69585.2811,0.0,-0.961,2e-05,4.72476]
[1712531954397,87.74,69585.1094,0.0,-0.96103,2e-05,4.72261]
[1712531959440,87.73,69583.2618,0.0,-0.96108,2e-05,4.71754]
[1712531964476,87.72,69581.63,0.0,-0.96112,2e-05,4.7129]
[1712531969510,87.71,69580.7866,0.0,-0.96115,2e-05,4.70968]
[1712531974544,87.7,69582.3039,0.0,-0.96117,2e-05,4.7077]
[1712531980589,87.69,69582.1201,0.0,-0.96119,2e-05,4.70534]
[1712531983608,87.68,69588.2946,0.0,-0.9611,2e-05,4.71516]
[1712531988644,87.67,69584.0886,0.0,-0.96119,2e-05,4.70603]
[1712531993679,87.66,69584.1531,0.0,-0.9612,2e-05,4.70447]
[1712531998714,87.65,69585.7792,0.0,-0.96119,2e-05,4.70566]
[1712532003491,87.64,69576.5126,0.0,-0.96137,2e-05,4.68775]
[1712532008784,87.63,69574.6254,0.0,-0.96141,2e-05,4.68297]
[1712532013819,87.62,69572.6516,0.0,-0.96146,2e-05,4.67805]
[1712532015491,87.62,69579.9335,0.0,-0.96134,2e-05,4.69024]
[1712532020868,87.61,69581.8458,0.0,-0.96133,2e-05,4.69205]
[1712532025902,87.6,69582.3136,0.0,-0.96133,2e-05,4.69132]
[1712532030938,87.59,69582.514,0.0,-0.96135,2e-05,4.69013]
[1712532032953,87.59,69574.3845,0.0,-0.96152,2e-05,4.67206]
[1712532037990,87.58,69573.0528,0.0,-0.96155,2e-05,4.66836]
[1712532043022,87.57,69569.8289,0.0,-0.96162,2e-05,4.6614]
[1712532048059,87.57,69565.9263,0.0,-0.9617,2e-05,4.6533]
[1712532053094,87.56,69564.8378,0.0,-0.96173,2e-05,4.65018]
[1712532058128,87.55,69566.4209,0.0,-0.96172,2e-05,4.65173]
[1712532063164,87.54,69570.2232,0.0,-0.96166,2e-05,4.65717]
[1712532068204,87.54,69577.8435,0.0,-0.96155,2e-05,4.66925]
[1712532073234,87.53,69583.5154,0.0,-0.96146,2e-05,4.67783]
[1712532078269,87.52,69584.2841,0.0,-0.96147,2e-05,4.6778]
[1712532083305,87.51,69588.1659,0.0,-0.96141,2e-05,4.68319]
[1712532088340,87.5,69586.1274,0.0,-0.96146,2e-05,4.67815]
[1712532091361,87.5,69575.4447,0.0,-0.96168,2e-05,4.6557]
[1712532096396,87.49,69576.7957,0.0,-0.96167,2e-05,4.65683]
[1712532101432,87.49,69576.4935,0.0,-0.96168,2e-05,4.65507]
[1712532106466,87.48,69575.0731,0.0,-0.96172,2e-05,4.65141]
[1712532111491,87.47,69569.5068,0.0,-0.96182,2e-05,4.64055]
[1712532116537,87.47,69571.8705,0.0,-0.9618,2e-05,4.64357]
[1712532121571,87.46,69569.8684,0.0,-0.96184,2e-05,4.63898]
[1712532126612,87.45,69566.6616,0.0,-0.96191,2e-05,4.63234]
[1712532127620,87.45,69558.4129,0.0,-0.96205,2e-05,4.61777]
[1712532132654,87.45,69552.6148,0.0,-0.96215,2e-05,4.60685]
[1712532137688,87.44,69551.3695,0.0,-0.96218,2e-05,4.60388]
[1712532139704,87.44,69538.6324,0.0,-0.9624,2e-05,4.5815]
[1712532140710,87.44,69532.247,0.0,-0.96251,2e-05,4.57033]
[1712532144491,87.44,69539.2649,0.0,-0.96239,2e-05,4.58207]
[1712532147491,87.44,69530.1564,0.0,-0.96255,2e-05,4.56597]
[1712532152794,87.43,69534.571,0.0,-0.9625,2e-05,4.57022]
[1712532157829,87.43,69538.9793,0.0,-0.96243,2e-05,4.5773]
[1712532162864,87.43,69541.1295,0.0,-0.9624,2e-05,4.58042]
[1712532167899,87.42,69535.2024,0.0,-0.96251,2e-05,4.56958]
[1712532172934,87.42,69534.5104,0.0,-0.96253,2e-05,4.56789]
[1712532177969,87.42,69535.8546,0.0,-0.96251,2e-05,4.56972]
[1712532183004,87.42,69537.4649,0.0,-0.96249,2e-05,4.572]
[1712532188039,87.41,69544.0364,0.0,-0.96238,2e-05,4.58281]
[1712532189491,87.41,69551.2392,0.0,-0.96226,2e-05,4.59505]
[1712532191061,87.41,69560.2606,0.0,-0.96211,2e-05,4.61057]
[1712532195491,87.4,69566.9767,0.0,-0.96201,2e-05,4.62139]
[1712532200124,87.4,69553.8215,0.0,-0.96224,2e-05,4.59754]
[1712532205160,87.39,69551.4374,0.0,-0.96229,2e-05,4.59262]
[1712532210194,87.39,69546.7812,0.0,-0.96237,2e-05,4.58376]
[1712532215228,87.39,69547.9164,0.0,-0.96239,2e-05,4.58212]
[1712532219256,87.38,69556.9597,0.0,-0.96224,2e-05,4.59723]
[1712532222277,87.38,69564.4863,0.0,-0.96212,2e-05,4.60977]
[1712532227314,87.37,69568.1125,0.0,-0.96207,2e-05,4.61513]
[1712532228320,87.37,69576.5744,0.0,-0.96193,2e-05,4.62968]
[1712532233356,87.37,69574.4137,0.0,-0.96197,2e-05,4.62483]
[1712532238390,87.36,69573.5615,0.0,-0.962,2e-05,4.62231]
[1712532242417,87.36,69581.2827,0.0,-0.96188,2e-05,4.63497]
[1712532247452,87.35,69579.2064,0.0,-0.96192,2e-05,4.63025]
[1712532252488,87.34,69583.4173,0.0,-0.96186,2e-05,4.63649]
[1712532257522,87.34,69582.2433,0.0,-0.96189,2e-05,4.63332]
[1712532262558,87.33,69580.278,0.0,-0.96194,2e-05,4.62891]
[1712532267592,87.33,69580.9755,0.0,-0.96193,2e-05,4.62917]
[1712532272628,87.32,69579.8139,0.0,-0.96198,2e-05,4.6233]
[1712532278670,87.31,69580.4619,0.0,-0.96198,2e-05,4.62335]
[1712532283705,87.31,69580.7094,0.0,-0.96199,2e-05,4.62287]
[1712532288740,87.3,69581.0769,0.0,-0.96199,2e-05,4.62262]
[1712532293777,87.3,69577.182,0.0,-0.96207,2e-05,4.61495]
[1712532298809,87.29,69577.201,0.0,-0.96208,2e-05,4.61414]
[1712532301831,87.29,69555.1441,0.0,-0.96245,2e-05,4.57535]
[1712532302840,87.29,69576.924,0.0,-0.96209,2e-05,4.61307]
[1712532307873,87.28,69581.5502,0.0,-0.96202,2e-05,4.62028]
[1712532312908,87.28,69582.9736,0.0,-0.962,2e-05,4.62189]
[1712532317943,87.27,69579.5503,0.0,-0.96207,2e-05,4.61507]
[1712532322979,87.27,69585.3483,0.0,-0.96198,2e-05,4.62433]
[1712532328012,87.26,69579.7268,0.0,-0.96208,2e-05,4.61367]
[1712532333047,87.26,69576.6307,0.0,-0.96216,2e-05,4.6046]
[1712532338082,87.26,69574.6724,0.0,-0.9622,2e-05,4.60049]
[1712532339491,87.26,69566.4305,0.0,-0.96235,2e-05,4.58591]
[1712532345491,87.25,69561.0829,0.0,-0.96244,2e-05,4.57599]
[1712532348491,87.25,69569.8916,0.0,-0.9623,2e-05,4.59096]
[1712532354491,87.25,69571.3068,0.0,-0.96228,2e-05,4.59267]
[1712532360237,87.24,69570.5809,0.0,-0.9623,2e-05,4.59078]
[1712532362251,87.24,69561.2244,0.0,-0.96246,2e-05,4.57432]
[1712532366280,87.24,69553.7389,0.0,-0.96259,2e-05,4.56101]
[1712532368294,87.24,69544.0752,0.0,-0.96275,2e-05,4.54411]
[1712532371315,87.24,69550.6306,0.0,-0.96264,2e-05,4.55525]
[1712532376349,87.23,69551.4553,0.0,-0.96263,2e-05,4.55634]
[1712532381384,87.23,69556.2272,0.0,-0.96256,2e-05,4.56413]
[1712532386420,87.23,69556.1896,0.0,-0.96256,2e-05,4.56356]
[1712532391455,87.23,69541.626,0.0,-0.96283,2e-05,4.53504]
[1712532396489,87.22,69538.59,0.0,-0.96289,2e-05,4.52955]
[1712532401524,87.22,69537.6822,0.0,-0.9629,2e-05,4.52775]
[1712532406558,87.22,69537.9344,0.0,-0.9629,2e-05,4.52796]
[1712532411596,87.22,69537.6558,0.0,-0.96291,2e-05,4.52726]
[1712532416631,87.22,69538.7014,0.0,-0.96289,2e-05,4.52883]
[1712532417491,87.22,69526.1339,0.0,-0.9631,2e-05,4.50718]
[1712532422672,87.22,69523.3672,0.0,-0.96315,2e-05,4.50238]
[1712532427708,87.22,69524.2225,0.0,-0.96314,2e-05,4.50382]
[1712532432741,87.22,69524.1002,0.0,-0.96314,2e-05,4.50358]
[1712532437777,87.22,69525.9156,0.0,-0.96311,2e-05,4.50663]
[1712532442813,87.22,69522.8754,0.0,-0.96316,2e-05,4.5014]
[1712532448855,87.22,69522.6432,0.0,-0.96316,2e-05,4.50099]
[1712532453889,87.22,69522.8466,0.0,-0.96318,2e-05,4.49846]
[1712532458927,87.22,69521.9379,0.0,-0.9632,2e-05,4.49691]
[1712532463963,87.22,69521.8133,0.0,-0.9632,2e-05,4.49672]
[1712532467990,87.22,69528.1178,0.0,-0.96309,2e-05,4.50751]
[1712532470004,87.22,69535.9943,0.0,-0.96296,2e-05,4.52101]
[1712532474491,87.22,69542.3214,0.0,-0.96286,2e-05,4.53168]
[1712532480074,87.21,69546.5476,0.0,-0.96279,2e-05,4.5387]
[1712532485108,87.21,69546.5892,0.0,-0.9628,2e-05,4.53846]
[1712532488132,87.21,69537.9453,0.0,-0.96294,2e-05,4.5234]
[1712532492491,87.21,69531.4982,0.0,-0.96305,2e-05,4.51217]
[1712532498203,87.21,69533.6236,0.0,-0.96302,2e-05,4.5157]
[1712532503236,87.21,69542.6909,0.0,-0.96287,2e-05,4.53126]
[1712532508270,87.21,69543.3466,0.0,-0.96286,2e-05,4.53225]
[1712532513304,87.21,69543.5407,0.0,-0.96288,2e-05,4.52957]
[1712532518341,87.21,69543.2413,0.0,-0.96288,2e-05,4.52893]
[1712532523377,87.21,69542.1703,0.0,-0.9629,2e-05,4.52698]
[1712532528410,87.21,69542.3254,0.0,-0.9629,2e-05,4.52715]
[1712532533447,87.21,69537.143,0.0,-0.96299,2e-05,4.51812]
[1712532538480,87.21,69539.5192,0.0,-0.96295,2e-05,4.52217]
[1712532543491,87.21,69543.1498,0.0,-0.96289,2e-05,4.52836]
[1712532547543,87.21,69518.8471,0.0,-0.96329,2e-05,4.48652]
[1712532552578,87.21,69517.9171,0.0,-0.9633,2e-05,4.48516]
[1712532556608,87.21,69527.6292,0.0,-0.96314,2e-05,4.50198]
[1712532561641,87.21,69528.8796,0.0,-0.96312,2e-05,4.50421]
[1712532565670,87.21,69521.1563,0.0,-0.96325,2e-05,4.49105]
[1712532570704,87.21,69519.2874,0.0,-0.96328,2e-05,4.48806]
[1712532573491,87.21,69512.4977,0.0,-0.96341,2e-05,4.47373]
[1712532578761,87.21,69511.3984,0.0,-0.96342,2e-05,4.47218]
[1712532583796,87.21,69513.0609,0.0,-0.96339,2e-05,4.47533]
[1712532588830,87.22,69511.7213,0.0,-0.96341,2e-05,4.47336]
[1712532591491,87.22,69482.3098,0.0,-0.96389,2e-05,4.42347]
[1712532591857,87.22,69466.6128,0.0,-0.96414,2e-05,4.39709]
[1712532592859,87.22,69473.6274,0.0,-0.96403,2e-05,4.40915]
[1712532596888,87.22,69482.4097,0.0,-0.96388,2e-05,4.42473]
[1712532601922,87.23,69477.6542,0.0,-0.96395,2e-05,4.41752]
[1712532606956,87.23,69479.4035,0.0,-0.96391,2e-05,4.42134]
[1712532611992,87.24,69473.6124,0.0,-0.964,2e-05,4.41239]
[1712532618033,87.25,69469.8851,0.0,-0.96405,2e-05,4.40721]
[1712532620046,87.25,69428.5837,0.0,-0.96471,2e-05,4.33817]
[1712532624074,87.25,69436.4038,0.0,-0.96458,2e-05,4.35122]
[1712532626089,87.25,69443.1398,0.0,-0.96447,2e-05,4.36244]
[1712532631129,87.25,69442.53,0.0,-0.96451,2e-05,4.35822]
[1712532636163,87.25,69439.3638,0.0,-0.96455,2e-05,4.35353]
[1712532641197,87.26,69446.8152,0.0,-0.96442,2e-05,4.36724]
[1712532646233,87.26,69452.0634,0.0,-0.96433,2e-05,4.37715]
[1712532651269,87.27,69451.8612,0.0,-0.96432,2e-05,4.37788]
[1712532656304,87.27,69453.3902,0.0,-0.96429,2e-05,4.38139]
[1712532661338,87.28,69457.3581,0.0,-0.96421,2e-05,4.38895]
[1712532666374,87.28,69458.5986,0.0,-0.96418,2e-05,4.39189]
[1712532668388,87.29,69468.1372,0.0,-0.96402,2e-05,4.40858]
[1712532670401,87.29,69459.191,0.0,-0.96416,2e-05,4.39404]
[1712532675436,87.3,69461.4458,0.0,-0.96411,2e-05,4.39931]
[1712532680471,87.31,69462.3098,0.0,-0.96408,2e-05,4.40219]
[1712532685507,87.32,69464.6773,0.0,-0.96403,2e-05,4.40759]
[1712532690491,87.33,69457.5824,0.0,-0.96413,2e-05,4.39708]
[1712532694570,87.33,69450.3154,0.0,-0.96426,2e-05,4.38329]
[1712532695576,87.33,69457.0759,0.0,-0.96415,2e-05,4.39501]
[1712532697590,87.34,69450.7751,0.0,-0.96424,2e-05,4.38502]
[1712532702625,87.35,69448.9739,0.0,-0.96425,2e-05,4.38365]
[1712532703634,87.35,69440.0747,0.0,-0.96439,2e-05,4.36936]
[1712532708669,87.36,69444.2904,0.0,-0.96431,2e-05,4.37818]
[1712532713704,87.37,69439.9249,0.0,-0.96436,2e-05,4.37253]
[1712532718739,87.38,69456.0214,0.0,-0.96408,2e-05,4.40134]
[1712532723773,87.39,69460.3573,0.0,-0.964,2e-05,4.41015]
[1712532728808,87.4,69458.247,0.0,-0.96402,2e-05,4.408]
[1712532733845,87.41,69456.5,0.0,-0.96403,2e-05,4.4065]
[1712532738878,87.42,69456.6194,0.0,-0.96401,2e-05,4.40814]
[1712532743913,87.43,69456.3092,0.0,-0.96401,2e-05,4.40905]
[1712532745927,87.43,69462.7913,0.0,-0.96389,2e-05,4.42056]
[1712532750961,87.44,69463.8997,0.0,-0.96386,2e-05,4.42376]
[1712532756004,87.44,69473.737,0.0,-0.96371,2e-05,4.43888]
[1712532761039,87.45,69468.2305,0.0,-0.96379,2e-05,4.43073]
[1712532766072,87.46,69462.3743,0.0,-0.96387,2e-05,4.42211]
[1712532771106,87.47,69462.8908,0.0,-0.96385,2e-05,4.42428]
[1712532776142,87.47,69464.8389,0.0,-0.96381,2e-05,4.42884]
[1712532781186,87.48,69466.6551,0.0,-0.96376,2e-05,4.43316]
[1712532786221,87.49,69469.7283,0.0,-0.9637,2e-05,4.43955]
[1712532791259,87.49,69465.3416,0.0,-0.96376,2e-05,4.43329]
[1712532796292,87.5,69466.2186,0.0,-0.96374,2e-05,4.43597]
[1712532799325,87.51,69477.0849,0.0,-0.96355,2e-05,4.45508]
[1712532804358,87.51,69474.105,0.0,-0.96359,2e-05,4.45105]
[1712532807379,87.52,69466.6124,0.0,-0.96371,2e-05,4.43898]
[1712532812415,87.52,69465.5072,0.0,-0.96373,2e-05,4.43544]
[1712532817450,87.53,69464.8178,0.0,-0.96373,2e-05,4.43546]
[1712532822491,87.54,69464.4429,0.0,-0.96373,2e-05,4.436]
[1712532827521,87.54,69466.6988,0.0,-0.96368,2e-05,4.44098]
[1712532831491,87.55,69473.6718,0.0,-0.96356,2e-05,4.4537]
[1712532834492,87.55,69482.2449,0.0,-0.96341,2e-05,4.46888]
[1712532839604,87.56,69484.1429,0.0,-0.96337,2e-05,4.47302]
[1712532844640,87.56,69481.1486,0.0,-0.96341,2e-05,4.46883]
[1712532849491,87.57,69493.8426,0.0,-0.96319,2e-05,4.49155]
[1712532854710,87.58,69498.22,0.0,-0.96311,2e-05,4.50023]
[1712532861491,87.59,69496.6191,0.0,-0.96312,2e-05,4.49914]
[1712532866794,87.59,69493.187,0.0,-0.96316,2e-05,4.4947]
[1712532870824,87.6,69479.5568,0.0,-0.96337,2e-05,4.47245]
[1712532875859,87.61,69474.618,0.0,-0.96346,2e-05,4.4626]
[1712532880894,87.62,69480.3759,0.0,-0.96335,2e-05,4.47385]
[1712532883914,87.62,69487.0872,0.0,-0.96324,2e-05,4.48608]
[1712532887942,87.63,69493.811,0.0,-0.96312,2e-05,4.49853]
[1712532892978,87.63,69494.577,0.0,-0.96309,2e-05,4.50099]
[1712532898012,87.64,69490.8094,0.0,-0.96314,2e-05,4.49571]
[1712532903046,87.65,69488.6537,0.0,-0.96317,2e-05,4.49321]
[1712532908082,87.65,69491.3997,0.0,-0.96311,2e-05,4.4991]
[1712532913117,87.66,69493.4375,0.0,-0.96306,2e-05,4.50371]
[1712532918152,87.67,69493.9744,0.0,-0.96304,2e-05,4.50572]
[1712532923188,87.67,69491.59,0.0,-0.96307,2e-05,4.50276]
[1712532928223,87.68,69493.9833,0.0,-0.96302,2e-05,4.50794]
[1712532933256,87.69,69490.6609,0.0,-0.96309,2e-05,4.50047]
[1712532938292,87.69,69491.2361,0.0,-0.96307,2e-05,4.50256]
[1712532943328,87.7,69491.345,0.0,-0.96305,2e-05,4.50385]
[1712532948363,87.71,69491.1739,0.0,-0.96305,2e-05,4.50465]
[1712532952390,87.71,69498.3328,0.0,-0.96292,2e-05,4.51774]
[1712532956422,87.72,69504.9087,0.0,-0.9628,2e-05,4.52975]
[1712532961453,87.72,69499.4021,0.0,-0.96288,2e-05,4.5212]
[1712532964484,87.72,69486.4158,0.0,-0.96309,2e-05,4.49957]
[1712532969491,87.73,69484.3373,0.0,-0.96312,2e-05,4.49716]
[1712532972491,87.73,69494.3783,0.0,-0.96294,2e-05,4.51498]
[1712532977577,87.74,69490.9446,0.0,-0.96299,2e-05,4.51012]
[1712532982611,87.75,69494.1573,0.0,-0.96293,2e-05,4.51663]
[1712532987491,87.75,69501.8728,0.0,-0.96279,2e-05,4.53081]
[1712532992681,87.76,69503.216,0.0,-0.96278,2e-05,4.53107]
[1712532995704,87.76,69496.2387,0.0,-0.96289,2e-05,4.51966]
[1712533000737,87.77,69503.1512,0.0,-0.96277,2e-05,4.53242]
[1712533005773,87.77,69504.5534,0.0,-0.96274,2e-05,4.53565]
[1712533008491,87.77,69511.1366,0.0,-0.96262,2e-05,4.54743]
[1712533011491,87.78,69519.6994,0.0,-0.96247,2e-05,4.5626]
[1712533016849,87.78,69520.8906,0.0,-0.96245,2e-05,4.56525]
[1712533021885,87.78,69519.5227,0.0,-0.96247,2e-05,4.56348]
[1712533022891,87.78,69513.1118,0.0,-0.96257,2e-05,4.55257]
[1712533025912,87.79,69504.0553,0.0,-0.96272,2e-05,4.53744]
[1712533030947,87.79,69509.9498,0.0,-0.96261,2e-05,4.54833]
[1712533035983,87.8,69510.0679,0.0,-0.9626,2e-05,4.5494]
[1712533041018,87.8,69515.7573,0.0,-0.9625,2e-05,4.55987]
[1712533046052,87.8,69515.8969,0.0,-0.96249,2e-05,4.56072]
[1712533051087,87.81,69511.4406,0.0,-0.96258,2e-05,4.55078]
[1712533056122,87.81,69508.9191,0.0,-0.96262,2e-05,4.54717]
[1712533061157,87.81,69509.5506,0.0,-0.9626,2e-05,4.54896]
[1712533066192,87.82,69509.7671,0.0,-0.96259,2e-05,4.55004]
[1712533071239,87.82,69510.7076,0.0,-0.96257,2e-05,4.55233]
[1712533076274,87.83,69514.8257,0.0,-0.96249,2e-05,4.56009]
[1712533079298,87.83,69521.4477,0.0,-0.96238,2e-05,4.57182]
[1712533081310,87.83,69532.8384,0.0,-0.96218,2e-05,4.59168]
[1712533082315,87.83,69539.5099,0.0,-0.96207,2e-05,4.6033]
[1712533087352,87.83,69541.3508,0.0,-0.96204,2e-05,4.60672]
[1712533092384,87.83,69545.692,0.0,-0.96196,2e-05,4.61457]
[1712533097419,87.83,69530.5116,0.0,-0.96221,2e-05,4.58853]
[1712533100441,87.84,69520.5988,0.0,-0.96238,2e-05,4.57166]
[1712533105476,87.84,69518.654,0.0,-0.9624,2e-05,4.56884]
[1712533110491,87.84,69519.9385,0.0,-0.96238,2e-05,4.57156]
[1712533115547,87.84,69522.2671,0.0,-0.96236,2e-05,4.57318]
[1712533120583,87.85,69523.789,0.0,-0.96233,2e-05,4.57628]
[1712533125616,87.85,69517.7072,0.0,-0.96242,2e-05,4.56629]
[1712533130653,87.85,69519.6472,0.0,-0.96238,2e-05,4.57017]
[1712533132665,87.85,69532.1889,0.0,-0.96217,2e-05,4.59202]
[1712533137700,87.86,69529.496,0.0,-0.96221,2e-05,4.58773]
[1712533142736,87.86,69525.4822,0.0,-0.96228,2e-05,4.58118]
[1712533145756,87.86,69518.9626,0.0,-0.96238,2e-05,4.5702]
[1712533150791,87.86,69515.9313,0.0,-0.96243,2e-05,4.56551]
[1712533155826,87.87,69517.5177,0.0,-0.9624,2e-05,4.56877]
[1712533157840,87.87,69510.3624,0.0,-0.96251,2e-05,4.55668]
[1712533162877,87.87,69511.3452,0.0,-0.96249,2e-05,4.55901]
[1712533167910,87.88,69515.1379,0.0,-0.96242,2e-05,4.56609]
[1712533172945,87.88,69516.5581,0.0,-0.96242,2e-05,4.56618]
[1712533177981,87.88,69517.4078,0.0,-0.9624,2e-05,4.56816]
[1712533183014,87.88,69517.9188,0.0,-0.96238,2e-05,4.56957]
[1712533187043,87.89,69528.4811,0.0,-0.9622,2e-05,4.58816]
[1712533190064,87.89,69536.6487,0.0,-0.96206,2e-05,4.60247]
[1712533195099,87.89,69535.9595,0.0,-0.96207,2e-05,4.60153]
[1712533200136,87.89,69527.248,0.0,-0.96222,2e-05,4.58675]
[1712533205169,87.89,69521.1988,0.0,-0.96231,2e-05,4.5768]
[1712533210205,87.9,69512.0122,0.0,-0.96246,2e-05,4.56148]
[1712533212218,87.9,69505.2621,0.0,-0.96257,2e-05,4.55011]
[1712533217254,87.9,69507.8862,0.0,-0.96252,2e-05,4.55526]
[1712533224303,87.91,69508.6067,0.0,-0.9625,2e-05,4.55734]
[1712533229339,87.91,69518.7673,0.0,-0.96232,2e-05,4.57541]
[1712533231352,87.91,69525.3411,0.0,-0.96224,2e-05,4.584]
[1712533236388,87.91,69526.9592,0.0,-0.9622,2e-05,4.58718]
[1712533238401,87.91,69536.8754,0.0,-0.96204,2e-05,4.60444]
[1712533243438,87.91,69542.0034,0.0,-0.96195,2e-05,4.61351]
[1712533248472,87.92,69540.848,0.0,-0.96197,2e-05,4.61166]
[1712533251492,87.92,69551.331,0.0,-0.96179,2e-05,4.62993]
[1712533256528,87.92,69549.5848,0.0,-0.96182,2e-05,4.62693]
[1712533260491,87.92,69569.8383,0.0,-0.96147,2e-05,4.66225]
[1712533263491,87.92,69577.8177,0.0,-0.96134,2e-05,4.6761]
[1712533266491,87.92,69570.0876,0.0,-0.96147,2e-05,4.66247]
[1712533271635,87.91,69558.9714,0.0,-0.96166,2e-05,4.64291]
[1712533276668,87.91,69547.5001,0.0,-0.96186,2e-05,4.62292]
[1712533279690,87.91,69541.1129,0.0,-0.96196,2e-05,4.61191]
[1712533284725,87.92,69535.8497,0.0,-0.96205,2e-05,4.60298]
[1712533287491,87.92,69529.6371,0.0,-0.96215,2e-05,4.59238]
[1712533292779,87.92,69528.9089,0.0,-0.96219,2e-05,4.58853]
[1712533294795,87.92,69521.2648,0.0,-0.96231,2e-05,4.57549]
[1712533298829,87.92,69531.456,0.0,-0.96214,2e-05,4.59341]
[1712533302492,87.92,69519.9833,0.0,-0.96233,2e-05,4.57388]
[1712533307891,87.93,69520.2499,0.0,-0.96232,2e-05,4.57481]
[1712533312933,87.94,69520.4136,0.0,-0.9623,2e-05,4.57692]
[1712533317965,87.94,69525.7752,0.0,-0.9622,2e-05,4.58719]
[1712533323000,87.94,69526.7342,0.0,-0.96218,2e-05,4.5892]
[1712533328037,87.95,69519.3593,0.0,-0.9623,2e-05,4.57685]
[1712533333071,87.95,69516.2599,0.0,-0.96234,2e-05,4.57197]
[1712533338105,87.95,69518.2357,0.0,-0.96231,2e-05,4.57582]
[1712533343146,87.95,69500.6037,0.0,-0.9626,2e-05,4.54594]
[1712533348182,87.97,69498.9869,0.0,-0.9626,2e-05,4.54506]
[1712533353216,87.98,69498.9493,0.0,-0.96261,2e-05,4.544]
[1712533355230,87.98,69506.0885,0.0,-0.96249,2e-05,4.55652]
[1712533356491,87.98,69514.7549,0.0,-0.96234,2e-05,4.57164]
[1712533362278,87.98,69513.4589,0.0,-0.96236,2e-05,4.56988]
[1712533367314,87.99,69511.1995,0.0,-0.96239,2e-05,4.56658]
[1712533373356,87.99,69511.2785,0.0,-0.96238,2e-05,4.5673]
[1712533378392,87.99,69508.0264,0.0,-0.96243,2e-05,4.5622]
[1712533383426,88.0,69508.4166,0.0,-0.96242,2e-05,4.5634]
[1712533388461,88.0,69507.6584,0.0,-0.96243,2e-05,4.56262]
[1712533393498,88.0,69511.3825,0.0,-0.96236,2e-05,4.56953]
[1712533397525,88.0,69503.6722,0.0,-0.96248,2e-05,4.55667]
[1712533402559,88.01,69504.4735,0.0,-0.96246,2e-05,4.55859]
[1712533406588,88.02,69490.638,0.0,-0.96268,2e-05,4.53661]
[1712533411623,88.02,69493.3138,0.0,-0.96265,2e-05,4.53902]
[1712533416657,88.03,69494.7813,0.0,-0.96262,2e-05,4.54221]
[1712533421693,88.03,69497.2188,0.0,-0.96257,2e-05,4.54706]
[1712533426728,88.03,69498.4171,0.0,-0.96254,2e-05,4.54974]
[1712533431762,88.04,69503.6316,0.0,-0.96245,2e-05,4.5593]
[1712533434491,88.04,69522.9025,0.0,-0.96212,2e-05,4.59279]
[1712533437491,88.04,69509.5515,0.0,-0.96235,2e-05,4.56996]
[1712533442843,88.04,69503.8994,0.0,-0.96244,2e-05,4.56073]
[1712533447878,88.05,69503.0682,0.0,-0.96244,2e-05,4.55983]
[1712533452914,88.05,69498.161,0.0,-0.96252,2e-05,4.55195]
[1712533458491,88.05,69500.3254,0.0,-0.96248,2e-05,4.55635]
[1712533463992,88.06,69501.103,0.0,-0.96246,2e-05,4.55823]
[1712533469026,88.06,69498.4267,0.0,-0.9625,2e-05,4.55418]
[1712533474061,88.06,69500.5245,0.0,-0.96248,2e-05,4.55544]
[1712533479096,88.07,69499.0538,0.0,-0.9625,2e-05,4.55348]
[1712533484131,88.07,69501.1672,0.0,-0.96246,2e-05,4.55766]
[1712533489166,88.07,69502.9977,0.0,-0.96242,2e-05,4.56133]
[1712533494205,88.07,69498.6056,0.0,-0.96249,2e-05,4.55429]
[1712533499239,88.08,69497.7926,0.0,-0.96249,2e-05,4.55446]
[1712533500245,88.08,69486.4386,0.0,-0.96268,2e-05,4.53512]
[1712533505281,88.1,69487.0167,0.0,-0.96265,2e-05,4.53803]
[1712533510315,88.11,69501.1501,0.0,-0.96238,2e-05,4.56491]
[1712533515351,88.12,69499.7249,0.0,-0.96239,2e-05,4.56459]
[1712533518371,88.13,69505.9093,0.0,-0.96228,2e-05,4.57549]
[1712533519381,88.13,69514.4288,0.0,-0.96214,2e-05,4.59024]
[1712533521393,88.13,69521.001,0.0,-0.96203,2e-05,4.60167]
[1712533526428,88.13,69523.9193,0.0,-0.96198,2e-05,4.60686]
[1712533529450,88.13,69532.7515,0.0,-0.96183,2e-05,4.62219]
[1712533534484,88.13,69536.9063,0.0,-0.96178,2e-05,4.62647]
[1712533539491,88.13,69530.7358,0.0,-0.96188,2e-05,4.61579]
[1712533544554,88.13,69532.0202,0.0,-0.96186,2e-05,4.61806]
[1712533549589,88.13,69527.6853,0.0,-0.96193,2e-05,4.6106]
[1712533554625,88.13,69531.3747,0.0,-0.96187,2e-05,4.61704]
[1712533559660,88.13,69532.3994,0.0,-0.96185,2e-05,4.61884]
[1712533564695,88.13,69537.2541,0.0,-0.96177,2e-05,4.62727]
[1712533569491,88.13,69544.3422,0.0,-0.96165,2e-05,4.63952]
[1712533574767,88.13,69548.7885,0.0,-0.96158,2e-05,4.64724]
[1712533579801,88.13,69554.1774,0.0,-0.96149,2e-05,4.65659]
[1712533584836,88.13,69558.6622,0.0,-0.96141,2e-05,4.66434]
[1712533589870,88.13,69561.6012,0.0,-0.96136,2e-05,4.66933]
[1712533594905,88.13,69557.7863,0.0,-0.96145,2e-05,4.65962]
[1712533597927,88.13,69566.1089,0.0,-0.96131,2e-05,4.67409]
[1712533602962,88.12,69571.9472,0.0,-0.96121,2e-05,4.68405]
[1712533607996,88.12,69572.8128,0.0,-0.9612,2e-05,4.68533]
[1712533613032,88.12,69570.5779,0.0,-0.96124,2e-05,4.6813]
[1712533618066,88.12,69572.0969,0.0,-0.96121,2e-05,4.68386]
[1712533623102,88.12,69565.2812,0.0,-0.96133,2e-05,4.67185]
[1712533628136,88.12,69558.7076,0.0,-0.96144,2e-05,4.66038]
[1712533633188,88.12,69557.0572,0.0,-0.96147,2e-05,4.65757]
[1712533638223,88.12,69549.5252,0.0,-0.9616,2e-05,4.64451]
[1712533643256,88.12,69542.8989,0.0,-0.96171,2e-05,4.63303]
[1712533646279,88.12,69559.9267,0.0,-0.96142,2e-05,4.66275]
[1712533648292,88.12,69566.781,0.0,-0.9613,2e-05,4.67471]
[1712533651313,88.12,69574.111,0.0,-0.9612,2e-05,4.68452]
[1712533656348,88.12,69574.4732,0.0,-0.9612,2e-05,4.68503]
[1712533661384,88.12,69578.2031,0.0,-0.96113,2e-05,4.69141]
[1712533666418,88.12,69580.0699,0.0,-0.9611,2e-05,4.69448]
[1712533671454,88.12,69579.7613,0.0,-0.96111,2e-05,4.69374]
[1712533676489,88.11,69581.3983,0.0,-0.96109,2e-05,4.69606]
[1712533677491,88.11,69590.7302,0.0,-0.96093,2e-05,4.71237]
[1712533682530,88.11,69590.3366,0.0,-0.96094,2e-05,4.71136]
[1712533687568,88.11,69589.1953,0.0,-0.96096,2e-05,4.70903]
[1712533692606,88.11,69588.9756,0.0,-0.96097,2e-05,4.70833]
[1712533697636,88.11,69589.7063,0.0,-0.96096,2e-05,4.70929]
[1712533702672,88.1,69589.6658,0.0,-0.96096,2e-05,4.70884]
[1712533707706,88.1,69589.5845,0.0,-0.96097,2e-05,4.70839]
[1712533712741,88.1,69586.8554,0.0,-0.96104,2e-05,4.70035]
[1712533717776,88.1,69588.5195,0.0,-0.96102,2e-05,4.70302]
[1712533722812,88.1,69590.8592,0.0,-0.96098,2e-05,4.70684]
[1712533727846,88.1,69592.3655,0.0,-0.96096,2e-05,4.70918]
[1712533732882,88.09,69592.9288,0.0,-0.96095,2e-05,4.70985]
[1712533738925,88.09,69588.9327,0.0,-0.96102,2e-05,4.7025]
[1712533743960,88.09,69581.8578,0.0,-0.96115,2e-05,4.68986]
[1712533744966,88.09,69573.6229,0.0,-0.96129,2e-05,4.67543]
[1712533750000,88.09,69574.377,0.0,-0.96127,2e-05,4.67671]
[1712533755036,88.09,69574.6846,0.0,-0.96127,2e-05,4.67719]
[1712533757050,88.09,69567.9789,0.0,-0.96138,2e-05,4.66547]
[1712533762085,88.09,69572.7935,0.0,-0.9613,2e-05,4.67388]
[1712533767120,88.09,69569.2103,0.0,-0.96136,2e-05,4.66763]
[1712533772155,88.09,69570.3348,0.0,-0.96137,2e-05,4.66666]
[1712533777189,88.09,69567.9061,0.0,-0.96141,2e-05,4.66245]
[1712533782225,88.09,69571.3275,0.0,-0.96135,2e-05,4.66845]
[1712533787259,88.09,69569.0303,0.0,-0.96139,2e-05,4.66447]
[1712533789274,88.09,69558.156,0.0,-0.96157,2e-05,4.64552]
[1712533794309,88.09,69559.1827,0.0,-0.96156,2e-05,4.64726]
[1712533799355,88.09,69559.2825,0.0,-0.96155,2e-05,4.64739]
[1712533804390,88.09,69559.6038,0.0,-0.96155,2e-05,4.64809]
[1712533809425,88.09,69555.893,0.0,-0.96161,2e-05,4.64185]
[1712533814459,88.09,69556.3591,0.0,-0.9616,2e-05,4.64288]
[1712533818489,88.09,69549.415,0.0,-0.96171,2e-05,4.63095]
[1712533823524,88.1,69551.0531,0.0,-0.96169,2e-05,4.63395]
[1712533828558,88.1,69550.9828,0.0,-0.96169,2e-05,4.63382]
[1712533833594,88.1,69550.0056,0.0,-0.96173,2e-05,4.62913]
[1712533836491,88.1,69537.8522,0.0,-0.96193,2e-05,4.60807]
[1712533837621,88.1,69531.1357,0.0,-0.96204,2e-05,4.59648]
[1712533842656,88.1,69528.8502,0.0,-0.96208,2e-05,4.59277]
[1712533847691,88.1,69527.3961,0.0,-0.9621,2e-05,4.59051]
[1712533852727,88.1,69526.9026,0.0,-0.96211,2e-05,4.58992]
[1712533857762,88.1,69524.5096,0.0,-0.96215,2e-05,4.58607]
[1712533862797,88.1,69516.8994,0.0,-0.96227,2e-05,4.57333]
[1712533867835,88.11,69522.2808,0.0,-0.96217,2e-05,4.58299]
[1712533870853,88.11,69514.956,0.0,-0.9623,2e-05,4.57058]
[1712533875491,88.11,69508.0465,0.0,-0.96241,2e-05,4.55905]
[1712533880923,88.11,69507.9833,0.0,-0.9624,2e-05,4.55953]
[1712533885957,88.12,69511.1473,0.0,-0.96234,2e-05,4.56546]
[1712533886964,88.12,69518.0485,0.0,-0.96223,2e-05,4.57742]
[1712533892001,88.12,69522.4413,0.0,-0.96217,2e-05,4.58238]
[1712533896030,88.12,69508.9916,0.0,-0.9624,2e-05,4.55952]
[1712533901062,88.12,69505.1989,0.0,-0.96245,2e-05,4.55353]
[1712533906099,88.13,69506.0793,0.0,-0.96243,2e-05,4.5556]
[1712533911133,88.13,69504.8012,0.0,-0.96245,2e-05,4.55393]
[1712533916168,88.13,69505.4638,0.0,-0.96243,2e-05,4.55559]
[1712533920491,88.14,69490.5604,0.0,-0.96268,2e-05,4.53048]
[1712533922212,88.14,69498.269,0.0,-0.96255,2e-05,4.54395]
[1712533927248,88.14,69489.8878,0.0,-0.96268,2e-05,4.53025]
[1712533929264,88.14,69483.324,0.0,-0.96279,2e-05,4.51932]
[1712533931276,88.14,69500.032,0.0,-0.9625,2e-05,4.54823]
[1712533936313,88.15,69504.3217,0.0,-0.96243,2e-05,4.55611]
[1712533941346,88.15,69504.6053,0.0,-0.96242,2e-05,4.55711]
[1712533946383,88.15,69505.2273,0.0,-0.9624,2e-05,4.55867]
[1712533947390,88.15,69513.7777,0.0,-0.96226,2e-05,4.57347]
[1712533951418,88.16,69505.7644,0.0,-0.96241,2e-05,4.55711]
[1712533956453,88.16,69505.4757,0.0,-0.96241,2e-05,4.55713]
[1712533958467,88.16,69512.5103,0.0,-0.96229,2e-05,4.5694]
[1712533963507,88.16,69511.6313,0.0,-0.9623,2e-05,4.56829]
[1712533968543,88.16,69517.7315,0.0,-0.9622,2e-05,4.57915]
[1712533972571,88.17,69507.7451,0.0,-0.96236,2e-05,4.56225]
[1712533975592,88.17,69514.934,0.0,-0.96224,2e-05,4.57488]
[1712533977491,88.17,69524.0216,0.0,-0.96208,2e-05,4.59067]
[1712533980492,88.17,69516.7086,0.0,-0.96221,2e-05,4.57822]
[1712533985661,88.17,69519.3751,0.0,-0.96216,2e-05,4.58317]
[1712533990697,88.17,69514.9085,0.0,-0.96223,2e-05,4.5758]
[1712533995732,88.17,69518.7458,0.0,-0.96216,2e-05,4.58273]
[1712534000765,88.18,69518.45,0.0,-0.96216,2e-05,4.58251]
[1712534005802,88.18,69515.7012,0.0,-0.96221,2e-05,4.57811]
[1712534010836,88.18,69517.8163,0.0,-0.96217,2e-05,4.58206]
[1712534015870,88.18,69513.6439,0.0,-0.96226,2e-05,4.5723]
[1712534017886,88.18,69504.908,0.0,-0.9624,2e-05,4.55745]
[1712534021913,88.19,69497.6499,0.0,-0.96252,2e-05,4.54541]
[1712534026948,88.19,69497.2594,0.0,-0.96252,2e-05,4.54532]
[1712534029970,88.19,69507.3248,0.0,-0.96235,2e-05,4.56294]
[1712534035007,88.19,69518.0986,0.0,-0.96216,2e-05,4.58199]
[1712534040491,88.2,69521.6117,0.0,-0.9621,2e-05,4.58829]
[1712534046082,88.2,69512.5284,0.0,-0.96225,2e-05,4.57293]
[1712534047089,88.2,69504.4436,0.0,-0.96238,2e-05,4.55912]
[1712534052127,88.2,69501.6987,0.0,-0.96242,2e-05,4.5549]
[1712534057161,88.2,69503.003,0.0,-0.9624,2e-05,4.55765]
[1712534062194,88.21,69505.8742,0.0,-0.96235,2e-05,4.56304]
[1712534067229,88.21,69505.99,0.0,-0.96234,2e-05,4.56367]
[1712534072265,88.21,69506.3311,0.0,-0.96235,2e-05,4.56178]
[1712534077299,88.21,69506.4338,0.0,-0.96235,2e-05,4.5624]
[1712534082334,88.22,69506.1165,0.0,-0.96235,2e-05,4.56229]
[1712534087370,88.22,69505.6476,0.0,-0.96235,2e-05,4.5619]
[1712534092405,88.22,69509.1448,0.0,-0.96229,2e-05,4.56832]
[1712534097441,88.22,69506.8036,0.0,-0.96232,2e-05,4.56472]
[1712534102475,88.23,69506.9708,0.0,-0.96231,2e-05,4.56541]
[1712534107511,88.23,69503.6934,0.0,-0.96237,2e-05,4.56023]
[1712534112545,88.23,69505.6169,0.0,-0.96233,2e-05,4.56396]
[1712534117581,88.23,69504.5334,0.0,-0.96234,2e-05,4.56253]
[1712534122616,88.24,69508.3961,0.0,-0.96227,2e-05,4.56957]
[1712534123622,88.24,69494.2642,0.0,-0.96251,2e-05,4.5454]
[1712534128668,88.24,69496.0978,0.0,-0.96247,2e-05,4.54913]
[1712534133694,88.24,69493.1913,0.0,-0.96254,2e-05,4.54179]
[1712534136491,88.25,69504.126,0.0,-0.96235,2e-05,4.56086]
[1712534141750,88.25,69510.2033,0.0,-0.96225,2e-05,4.57172]
[1712534142491,88.25,69518.8169,0.0,-0.9621,2e-05,4.58661]
[1712534147794,88.25,69521.1784,0.0,-0.96206,2e-05,4.59088]
[1712534152828,88.25,69521.6,0.0,-0.96205,2e-05,4.59182]
[1712534155851,88.25,69528.4268,0.0,-0.96193,2e-05,4.6037]
[1712534160885,88.25,69528.0342,0.0,-0.96194,2e-05,4.60312]
[1712534165920,88.25,69525.6311,0.0,-0.96198,2e-05,4.59909]
[1712534170955,88.25,69525.9333,0.0,-0.96197,2e-05,4.59974]
[1712534175990,88.25,69526.5986,0.0,-0.96196,2e-05,4.60101]
[1712534176997,88.25,69532.9383,0.0,-0.96185,2e-05,4.61198]
[1712534182033,88.25,69532.5537,0.0,-0.96186,2e-05,4.61133]
[1712534187067,88.25,69532.0761,0.0,-0.96187,2e-05,4.61053]
[1712534189081,88.25,69522.5711,0.0,-0.96203,2e-05,4.59415]
[1712534194116,88.25,69525.1783,0.0,-0.96201,2e-05,4.59587]
[1712534199151,88.26,69519.8513,0.0,-0.96209,2e-05,4.58693]
[1712534204186,88.26,69520.6924,0.0,-0.96208,2e-05,4.58861]
[1712534209222,88.26,69517.6189,0.0,-0.96212,2e-05,4.58354]
[1712534214257,88.26,69515.8515,0.0,-0.96215,2e-05,4.58077]
[1712534219292,88.26,69512.7211,0.0,-0.9622,2e-05,4.57568]
[1712534224326,88.26,69510.4645,0.0,-0.96224,2e-05,4.57213]
[1712534226341,88.27,69500.5225,0.0,-0.9624,2e-05,4.5552]
[1712534231377,88.27,69501.1945,0.0,-0.96238,2e-05,4.55682]
[1712534237417,88.27,69501.7332,0.0,-0.96237,2e-05,4.55829]
[1712534239430,88.27,69489.4104,0.0,-0.96257,2e-05,4.53737]
[1712534244466,88.28,69485.3515,0.0,-0.96263,2e-05,4.5311]
[1712534249502,88.28,69489.3549,0.0,-0.96256,2e-05,4.53858]
[1712534254536,88.28,69493.0805,0.0,-0.96252,2e-05,4.54262]
[1712534259491,88.29,69484.8353,0.0,-0.96265,2e-05,4.5291]
[1712534264607,88.29,69489.6802,0.0,-0.96256,2e-05,4.53801]
[1712534269641,88.29,69490.3011,0.0,-0.96254,2e-05,4.53967]
[1712534274677,88.3,69487.6244,0.0,-0.96258,2e-05,4.53569]
[1712534279711,88.3,69484.6862,0.0,-0.96262,2e-05,4.53131]
[1712534284747,88.31,69484.7888,0.0,-0.96262,2e-05,4.53212]
[1712534289491,88.31,69476.7668,0.0,-0.96274,2e-05,4.5191]
[1712534294817,88.31,69478.674,0.0,-0.9627,2e-05,4.5231]
[1712534298491,88.32,69485.1814,0.0,-0.96259,2e-05,4.53475]
[1712534303882,88.32,69487.5377,0.0,-0.96254,2e-05,4.53937]
[1712534309923,88.32,69487.3514,0.0,-0.96254,2e-05,4.53975]
[1712534314960,88.33,69485.1862,0.0,-0.96259,2e-05,4.53373]
[1712534319994,88.33,69487.7856,0.0,-0.96254,2e-05,4.53876]
[1712534325491,88.34,69484.6047,0.0,-0.96259,2e-05,4.53405]
[1712534331071,88.34,69483.161,0.0,-0.96261,2e-05,4.53219]
[1712534336105,88.34,69485.6512,0.0,-0.96256,2e-05,4.53704]
[1712534341141,88.35,69485.1075,0.0,-0.96256,2e-05,4.53669]
[1712534346175,88.35,69486.2293,0.0,-0.96254,2e-05,4.53919]
[1712534351211,88.35,69484.1418,0.0,-0.96257,2e-05,4.53619]
[1712534356246,88.36,69482.2696,0.0,-0.96259,2e-05,4.53359]
[1712534361282,88.36,69481.3229,0.0,-0.9626,2e-05,4.53259]
[1712534366315,88.36,69483.9923,0.0,-0.96255,2e-05,4.53775]
[1712534371351,88.37,69478.6423,0.0,-0.96266,2e-05,4.52643]
[1712534376387,88.37,69482.5948,0.0,-0.96258,2e-05,4.5338]
[1712534381421,88.38,69481.6358,0.0,-0.96259,2e-05,4.53276]
[1712534386455,88.38,69480.896,0.0,-0.9626,2e-05,4.5321]
[1712534391491,88.38,69481.2847,0.0,-0.96259,2e-05,4.53338]
[1712534396525,88.39,69477.9903,0.0,-0.96264,2e-05,4.52838]
[1712534401560,88.39,69476.0251,0.0,-0.96266,2e-05,4.52568]
[1712534406597,88.4,69473.0768,0.0,-0.9627,2e-05,4.52179]
[1712534411632,88.41,69475.4439,0.0,-0.96265,2e-05,4.52728]
[1712534416665,88.41,69473.7572,0.0,-0.96266,2e-05,4.52583]
[1712534421701,88.42,69467.9097,0.0,-0.96274,2e-05,4.51734]
[1712534423714,88.43,69474.8607,0.0,-0.96262,2e-05,4.52978]
[1712534424492,88.43,69481.4251,0.0,-0.96251,2e-05,4.54126]
[1712534429757,88.44,69486.6299,0.0,-0.96241,2e-05,4.55141]
[1712534430764,88.44,69487.3427,0.0,-0.96239,2e-05,4.55288]
[1712534434792,88.44,69486.2939,0.0,-0.96242,2e-05,4.54916]
[1712534439827,88.45,69484.1957,0.0,-0.96245,2e-05,4.54683]
[1712534444862,88.46,69471.0821,0.0,-0.96265,2e-05,4.52571]
[1712534449897,88.47,69459.1647,0.0,-0.96283,2e-05,4.50688]
[1712534451491,88.47,69467.8757,0.0,-0.96268,2e-05,4.52231]
[1712534456947,88.48,69466.2998,0.0,-0.9627,2e-05,4.52107]
[1712534461981,88.49,69466.6855,0.0,-0.96267,2e-05,4.52316]
[1712534466014,88.49,69456.1314,0.0,-0.96284,2e-05,4.50634]
[1712534471049,88.5,69465.1255,0.0,-0.96267,2e-05,4.52319]
[1712534476084,88.51,69463.6704,0.0,-0.96268,2e-05,4.52217]
[1712534481121,88.52,69464.4823,0.0,-0.96265,2e-05,4.52497]
[1712534486156,88.53,69467.4611,0.0,-0.96259,2e-05,4.53144]
[1712534491191,88.54,69462.3668,0.0,-0.96268,2e-05,4.52122]
[1712534496227,88.54,69463.5393,0.0,-0.96265,2e-05,4.52464]
[1712534501262,88.55,69466.0119,0.0,-0.9626,2e-05,4.53024]
[1712534502269,88.55,69451.3924,0.0,-0.96283,2e-05,4.50564]
[1712534507303,88.56,69450.5857,0.0,-0.96283,2e-05,4.50583]
[1712534512339,88.57,69451.9812,0.0,-0.96279,2e-05,4.50973]
[1712534517373,88.58,69454.0652,0.0,-0.96274,2e-05,4.51475]
[1712534522410,88.59,69447.1215,0.0,-0.96284,2e-05,4.50445]
[1712534526437,88.6,69437.8527,0.0,-0.96298,2e-05,4.48998]
[1712534531471,88.61,69438.0105,0.0,-0.96296,2e-05,4.4919]
[1712534535491,88.62,69430.2441,0.0,-0.96308,2e-05,4.48008]
[1712534540536,88.63,69423.6026,0.0,-0.96317,2e-05,4.47094]
[1712534545574,88.64,69421.6338,0.0,-0.96319,2e-05,4.46892]
[1712534550608,88.64,69422.0526,0.0,-0.96317,2e-05,4.47078]
[1712534555643,88.65,69417.673,0.0,-0.96325,2e-05,4.46169]
[1712534560678,88.66,69419.7734,0.0,-0.9632,2e-05,4.46645]
[1712534563699,88.66,69410.795,0.0,-0.96334,2e-05,4.45204]
[1712534568734,88.67,69411.1667,0.0,-0.96332,2e-05,4.45394]
[1712534573773,88.68,69409.7047,0.0,-0.96333,2e-05,4.45273]
[1712534578805,88.68,69409.5741,0.0,-0.96332,2e-05,4.45364]
[1712534583841,88.69,69404.8013,0.0,-0.96339,2e-05,4.44675]
[1712534588876,88.7,69406.7106,0.0,-0.96335,2e-05,4.45112]
[1712534593912,88.71,69405.0308,0.0,-0.96336,2e-05,4.44959]
[1712534598948,88.71,69408.5486,0.0,-0.96329,2e-05,4.45675]
[1712534603982,88.72,69406.6226,0.0,-0.96331,2e-05,4.45476]
[1712534609018,88.73,69407.5089,0.0,-0.96328,2e-05,4.45747]
[1712534614052,88.73,69405.4491,0.0,-0.96333,2e-05,4.45238]
[1712534619095,88.74,69407.1385,0.0,-0.96329,2e-05,4.45645]
[1712534624122,88.75,69406.138,0.0,-0.96329,2e-05,4.45598]
[1712534628150,88.76,69399.3823,0.0,-0.96339,2e-05,4.44562]
[1712534633189,88.76,69393.6472,0.0,-0.96347,2e-05,4.43731]
[1712534638226,88.77,69388.0499,0.0,-0.96355,2e-05,4.42933]
[1712534641245,88.78,69396.4729,0.0,-0.9634,2e-05,4.4443]
[1712534646280,88.79,69390.8386,0.0,-0.96348,2e-05,4.43631]
[1712534650313,88.79,69384.2384,0.0,-0.96357,2e-05,4.42674]
[1712534655349,88.8,69376.2233,0.0,-0.96369,2e-05,4.4148]
[1712534660383,88.81,69374.6528,0.0,-0.9637,2e-05,4.41371]
[1712534665418,88.82,69374.9031,0.0,-0.96367,2e-05,4.41609]
[1712534670452,88.84,69374.2551,0.0,-0.96366,2e-05,4.41726]
[1712534675488,88.85,69374.0855,0.0,-0.96366,2e-05,4.41636]
[1712534680522,88.86,69379.5821,0.0,-0.96355,2e-05,4.42778]
[1712534685491,88.88,69387.3689,0.0,-0.9634,2e-05,4.44297]
[1712534690593,88.89,69387.1521,0.0,-0.96339,2e-05,4.44462]
[1712534695626,88.9,69384.2359,0.0,-0.96341,2e-05,4.44178]
[1712534700662,88.91,69387.3282,0.0,-0.96334,2e-05,4.44898]
[1712534705699,88.93,69384.6839,0.0,-0.96336,2e-05,4.4469]
[1712534708718,88.94,69376.1594,0.0,-0.96349,2e-05,4.43382]
[1712534713754,88.95,69374.2904,0.0,-0.9635,2e-05,4.43278]
[1712534718789,88.96,69368.1137,0.0,-0.96358,2e-05,4.42457]
[1712534723823,88.97,69368.1131,0.0,-0.96356,2e-05,4.4267]
[1712534728859,88.99,69367.4495,0.0,-0.96355,2e-05,4.42771]
[1712534733895,89.0,69371.7629,0.0,-0.96348,2e-05,4.43415]
[1712534738930,89.01,69367.3207,0.0,-0.96353,2e-05,4.42867]
[1712534743965,89.02,69365.4088,0.0,-0.96355,2e-05,4.42695]
[1712534750009,89.03,69364.7712,0.0,-0.96354,2e-05,4.42765]
[1712534755042,89.04,69359.3755,0.0,-0.96361,2e-05,4.42016]
[1712534756050,89.04,69353.1746,0.0,-0.96371,2e-05,4.41016]
[1712534760077,89.05,69345.1668,0.0,-0.96382,2e-05,4.39824]
[1712534765114,89.06,69350.3577,0.0,-0.96372,2e-05,4.40872]
[1712534766119,89.06,69344.0944,0.0,-0.96382,2e-05,4.39864]
[1712534768135,89.07,69311.3634,0.0,-0.96433,2e-05,4.34516]
[1712534769143,89.07,69298.4555,0.0,-0.96453,2e-05,4.3243]
[1712534774175,89.08,69299.2289,0.0,-0.9645,2e-05,4.32767]
[1712534775184,89.09,69288.3596,0.0,-0.96467,2e-05,4.31024]
[1712534777197,89.09,69296.2445,0.0,-0.96453,2e-05,4.32402]
[1712534782231,89.1,69303.3581,0.0,-0.9644,2e-05,4.33768]
[1712534786259,89.11,69310.4727,0.0,-0.96427,2e-05,4.35093]
[1712534789280,89.12,69319.5368,0.0,-0.96412,2e-05,4.36704]
[1712534790288,89.12,69326.7625,0.0,-0.964,2e-05,4.37936]
[1712534793309,89.13,69334.0394,0.0,-0.96389,2e-05,4.38958]
[1712534798347,89.14,69321.3034,0.0,-0.96408,2e-05,4.37015]
[1712534800358,89.14,69311.8465,0.0,-0.96422,2e-05,4.35527]
[1712534805395,89.15,69297.6746,0.0,-0.96443,2e-05,4.33382]
[1712534810430,89.17,69292.3681,0.0,-0.96449,2e-05,4.32715]
[1712534815463,89.18,69293.5449,0.0,-0.96445,2e-05,4.33116]
[1712534820491,89.19,69298.3442,0.0,-0.96436,2e-05,4.34108]
[1712534821508,89.19,69306.1678,0.0,-0.96423,2e-05,4.35436]
[1712534826542,89.2,69304.9765,0.0,-0.96423,2e-05,4.35428]
[1712534830571,89.21,69311.6269,0.0,-0.96411,2e-05,4.36673]
[1712534835491,89.22,69319.6451,0.0,-0.96396,2e-05,4.3817]
[1712534837620,89.23,69325.8116,0.0,-0.96386,2e-05,4.39256]
[1712534842655,89.24,69323.2043,0.0,-0.96388,2e-05,4.38983]
[1712534847691,89.25,69323.8194,0.0,-0.96386,2e-05,4.39242]
[1712534852726,89.26,69328.0862,0.0,-0.9638,2e-05,4.39815]
[1712534857760,89.26,69335.1584,0.0,-0.96367,2e-05,4.41136]
[1712534862796,89.27,69338.402,0.0,-0.9636,2e-05,4.41821]
[1712534865491,89.28,69332.1721,0.0,-0.96369,2e-05,4.40876]
[1712534870851,89.29,69335.7664,0.0,-0.96362,2e-05,4.41626]
[1712534875886,89.3,69335.9031,0.0,-0.9636,2e-05,4.41792]
[1712534876893,89.3,69328.7302,0.0,-0.96371,2e-05,4.40659]
[1712534881928,89.31,69325.2234,0.0,-0.96375,2e-05,4.40233]
[1712534886964,89.32,69323.0665,0.0,-0.96377,2e-05,4.40033]
[1712534891999,89.33,69320.2404,0.0,-0.9638,2e-05,4.39727]
[1712534896027,89.34,69312.813,0.0,-0.96391,2e-05,4.38623]
[1712534897033,89.34,69304.9873,0.0,-0.96403,2e-05,4.3736]
[1712534902069,89.35,69301.5642,0.0,-0.96407,2e-05,4.36965]
[1712534907107,89.36,69315.7258,0.0,-0.96382,2e-05,4.39475]
[1712534909120,89.36,69322.0021,0.0,-0.96372,2e-05,4.40574]
[1712534913148,89.37,69328.5495,0.0,-0.96362,2e-05,4.41485]
[1712534918184,89.38,69327.3091,0.0,-0.96363,2e-05,4.41414]
[1712534923219,89.39,69330.697,0.0,-0.96356,2e-05,4.42109]
[1712534925232,89.39,69339.1912,0.0,-0.96342,2e-05,4.43573]
[1712534927246,89.39,69345.3577,0.0,-0.96332,2e-05,4.44647]
[1712534931274,89.4,69353.1848,0.0,-0.96318,2e-05,4.46042]
[1712534936309,89.4,69360.2883,0.0,-0.96305,2e-05,4.47338]
[1712534937317,89.4,69367.2757,0.0,-0.96294,2e-05,4.48533]
[1712534942351,89.41,69358.4236,0.0,-0.96307,2e-05,4.47155]
[1712534947389,89.42,69369.8165,0.0,-0.96287,2e-05,4.49178]
[1712534951416,89.42,69376.6067,0.0,-0.96275,2e-05,4.50405]
[1712534955444,89.43,69365.5992,0.0,-0.96293,2e-05,4.48643]
[1712534960480,89.43,69363.2596,0.0,-0.96295,2e-05,4.4835]
[1712534965521,89.44,69361.369,0.0,-0.96297,2e-05,4.48136]
[1712534970559,89.45,69355.9647,0.0,-0.96305,2e-05,4.47332]
[1712534975594,89.45,69354.9134,0.0,-0.96308,2e-05,4.4698]
[1712534980629,89.46,69362.3364,0.0,-0.96295,2e-05,4.48335]
[1712534983652,89.46,69373.9279,0.0,-0.96275,2e-05,4.50342]
[1712534984657,89.46,69384.43,0.0,-0.96258,2e-05,4.52139]
[1712534985491,89.47,69391.4767,0.0,-0.96246,2e-05,4.53354]
[1712534990698,89.47,69386.9214,0.0,-0.96252,2e-05,4.52699]
[1712534995735,89.48,69383.469,0.0,-0.96257,2e-05,4.52232]
[1712535000768,89.49,69385.0157,0.0,-0.96253,2e-05,4.52611]
[1712535005804,89.49,69379.6661,0.0,-0.96261,2e-05,4.51798]
[1712535010839,89.5,69388.2997,0.0,-0.96246,2e-05,4.53365]
[1712535015874,89.5,69386.3452,0.0,-0.96248,2e-05,4.53134]
[1712535016881,89.51,69379.3803,0.0,-0.96259,2e-05,4.5197]
[1712535021921,89.51,69384.9523,0.0,-0.96249,2e-05,4.5298]
[1712535026956,89.51,69378.8665,0.0,-0.96259,2e-05,4.52019]
[1712535030491,89.52,69372.4734,0.0,-0.96268,2e-05,4.50999]
[1712535035012,89.52,69379.0924,0.0,-0.96259,2e-05,4.51886]
[1712535040045,89.53,69383.5177,0.0,-0.96251,2e-05,4.52744]
[1712535045083,89.53,69387.7141,0.0,-0.96243,2e-05,4.5354]
[1712535046090,89.54,69404.8482,0.0,-0.96214,2e-05,4.56507]
[1712535047095,89.54,69411.7964,0.0,-0.96202,2e-05,4.57727]
[1712535050117,89.54,69423.9572,0.0,-0.96181,2e-05,4.59907]
[1712535055152,89.55,69428.1642,0.0,-0.96172,2e-05,4.60783]
[1712535059180,89.56,69434.4474,0.0,-0.9616,2e-05,4.61976]
[1712535064214,89.57,69431.861,0.0,-0.96163,2e-05,4.61671]
[1712535067236,89.57,69446.8135,0.0,-0.96137,2e-05,4.64316]
[1712535068242,89.57,69453.7303,0.0,-0.96125,2e-05,4.65528]
[1712535070258,89.58,69465.4975,0.0,-0.96105,2e-05,4.67598]
[1712535075291,89.58,69473.1733,0.0,-0.96091,2e-05,4.69016]
[1712535076299,89.58,69491.0667,0.0,-0.9606,2e-05,4.72131]
[1712535077306,89.58,69506.6933,0.0,-0.96033,2e-05,4.7486]
[1712535078312,89.58,69499.9818,0.0,-0.96045,2e-05,4.73699]
[1712535080326,89.59,69514.7128,0.0,-0.96019,2e-05,4.76283]
[1712535085361,89.59,69514.7802,0.0,-0.96019,2e-05,4.7632]
[1712535090396,89.59,69511.0656,0.0,-0.96025,2e-05,4.75703]
[1712535093418,89.59,69519.3825,0.0,-0.96013,2e-05,4.76874]
[1712535094425,89.59,69526.3424,0.0,-0.96001,2e-05,4.78095]
[1712535099459,89.59,69518.8902,0.0,-0.96014,2e-05,4.76804]
[1712535104494,89.59,69531.6333,0.0,-0.95991,2e-05,4.79059]
[1712535109530,89.59,69529.698,0.0,-0.95995,2e-05,4.78729]
[1712535114565,89.59,69526.3759,0.0,-0.96,2e-05,4.78153]
[1712535116579,89.59,69520.0752,0.0,-0.96011,2e-05,4.77057]
[1712535121613,89.59,69515.8227,0.0,-0.96018,2e-05,4.76334]
[1712535126491,89.6,69509.0142,0.0,-0.9603,2e-05,4.75173]
[1712535130688,89.6,69501.9409,0.0,-0.96042,2e-05,4.73971]
[1712535133708,89.6,69493.6649,0.0,-0.96055,2e-05,4.7256]
[1712535136729,89.6,69502.2143,0.0,-0.9604,2e-05,4.74076]
[1712535138491,89.6,69495.7336,0.0,-0.96051,2e-05,4.72967]
[1712535143778,89.61,69493.3741,0.0,-0.96055,2e-05,4.72612]
[1712535148818,89.61,69497.2318,0.0,-0.96048,2e-05,4.73332]
[1712535154858,89.61,69495.9724,0.0,-0.96052,2e-05,4.72874]
[1712535159491,89.61,69505.8749,0.0,-0.96034,2e-05,4.74646]
[1712535164927,89.62,69509.8578,0.0,-0.96027,2e-05,4.75378]
[1712535165932,89.62,69518.7569,0.0,-0.96012,2e-05,4.76937]
[1712535166941,89.62,69526.0681,0.0,-0.95999,2e-05,4.78221]
[1712535169962,89.62,69532.801,0.0,-0.95987,2e-05,4.7941]
[1712535172983,89.62,69525.277,0.0,-0.96,2e-05,4.781]
[1712535178016,89.62,69524.9801,0.0,-0.96,2e-05,4.78072]
[1712535183053,89.62,69530.0726,0.0,-0.95991,2e-05,4.78973]
[1712535188090,89.62,69523.9575,0.0,-0.96002,2e-05,4.77906]
[1712535193134,89.62,69528.4736,0.0,-0.95994,2e-05,4.78706]
[1712535198168,89.62,69528.7031,0.0,-0.95994,2e-05,4.78751]
[1712535201491,89.62,69522.2547,0.0,-0.96005,2e-05,4.7763]
[1712535207232,89.62,69518.9864,0.0,-0.9601,2e-05,4.77073]
[1712535212269,89.62,69515.3612,0.0,-0.96018,2e-05,4.76163]
[1712535217304,89.63,69514.5546,0.0,-0.9602,2e-05,4.76048]
[1712535222339,89.63,69518.221,0.0,-0.96013,2e-05,4.76712]
[1712535225360,89.63,69506.5138,0.0,-0.96033,2e-05,4.74685]
[1712535230396,89.63,69505.3392,0.0,-0.96035,2e-05,4.74519]
[1712535235430,89.63,69504.7577,0.0,-0.96035,2e-05,4.74454]
[1712535240466,89.63,69506.5044,0.0,-0.96032,2e-05,4.74797]
[1712535245500,89.64,69506.7987,0.0,-0.96031,2e-05,4.74882]
[1712535250536,89.64,69506.6531,0.0,-0.96031,2e-05,4.74892]
[1712535255572,89.64,69509.5806,0.0,-0.96026,2e-05,4.75434]
[1712535260604,89.64,69509.7361,0.0,-0.96025,2e-05,4.75491]
[1712535265640,89.64,69512.3798,0.0,-0.9602,2e-05,4.7598]
[1712535270675,89.65,69512.7577,0.0,-0.96019,2e-05,4.76071]
[1712535276491,89.65,69514.8477,0.0,-0.96018,2e-05,4.76167]
[1712535281752,89.65,69512.671,0.0,-0.96021,2e-05,4.75814]
[1712535286788,89.65,69512.7128,0.0,-0.96021,2e-05,4.75848]
[1712535291825,89.65,69512.9084,0.0,-0.9602,2e-05,4.75908]
[1712535296866,89.65,69513.444,0.0,-0.96019,2e-05,4.76027]
[1712535301900,89.65,69513.3481,0.0,-0.96019,2e-05,4.76036]
[1712535306939,89.66,69514.6346,0.0,-0.96016,2e-05,4.76283]
[1712535311973,89.66,69515.5083,0.0,-0.96015,2e-05,4.76458]
[1712535317005,89.66,69515.8603,0.0,-0.96014,2e-05,4.76542]
[1712535322040,89.66,69515.1153,0.0,-0.96015,2e-05,4.76434]
[1712535327075,89.66,69511.3458,0.0,-0.96021,2e-05,4.75798]
[1712535332111,89.66,69509.9535,0.0,-0.96026,2e-05,4.75284]
[1712535337145,89.67,69507.4425,0.0,-0.9603,2e-05,4.7488]
[1712535342181,89.67,69506.8296,0.0,-0.9603,2e-05,4.74807]
[1712535342491,89.67,69497.7903,0.0,-0.96046,2e-05,4.73242]
[1712535344195,89.67,69490.6155,0.0,-0.96058,2e-05,4.72006]
[1712535347216,89.67,69502.8287,0.0,-0.96037,2e-05,4.74159]
[1712535348491,89.67,69514.1392,0.0,-0.96017,2e-05,4.76144]
[1712535354266,89.67,69513.217,0.0,-0.96019,2e-05,4.76004]
[1712535359301,89.67,69513.9339,0.0,-0.96017,2e-05,4.76153]
[1712535364335,89.67,69514.7884,0.0,-0.96015,2e-05,4.76325]
[1712535366350,89.68,69507.0811,0.0,-0.96029,2e-05,4.7499]
[1712535369491,89.68,69519.5557,0.0,-0.96007,2e-05,4.77191]
[1712535375412,89.68,69520.6729,0.0,-0.96005,2e-05,4.77407]
[1712535378433,89.68,69528.691,0.0,-0.95991,2e-05,4.78815]
[1712535383469,89.68,69529.5859,0.0,-0.95989,2e-05,4.78973]
[1712535385482,89.68,69521.4277,0.0,-0.96003,2e-05,4.77548]
[1712535390491,89.68,69520.5313,0.0,-0.96005,2e-05,4.77405]
[1712535395552,89.68,69522.9451,0.0,-0.96003,2e-05,4.77542]
[1712535398573,89.68,69530.8405,0.0,-0.95989,2e-05,4.78929]
[1712535403608,89.68,69533.9766,0.0,-0.95983,2e-05,4.79478]
[1712535408644,89.68,69534.6599,0.0,-0.95982,2e-05,4.79594]
[1712535412671,89.68,69542.4156,0.0,-0.95969,2e-05,4.80949]
[1712535417707,89.68,69536.4368,0.0,-0.95979,2e-05,4.79886]
[1712535422740,89.68,69531.5364,0.0,-0.95988,2e-05,4.79025]
[1712535426491,89.68,69524.8797,0.0,-0.95999,2e-05,4.77861]
[1712535431804,89.68,69526.9383,0.0,-0.95996,2e-05,4.78228]
[1712535436840,89.68,69525.2572,0.0,-0.95999,2e-05,4.7794]
[1712535441875,89.68,69523.3632,0.0,-0.96002,2e-05,4.7762]
[1712535446910,89.68,69530.2172,0.0,-0.9599,2e-05,4.78829]
[1712535451946,89.68,69525.363,0.0,-0.96001,2e-05,4.77684]
[1712535456980,89.68,69522.9574,0.0,-0.96005,2e-05,4.77277]
[1712535458994,89.68,69516.7661,0.0,-0.96015,2e-05,4.76202]
[1712535464037,89.68,69517.0482,0.0,-0.96015,2e-05,4.76274]
[1712535469071,89.68,69514.8098,0.0,-0.96018,2e-05,4.75906]
[1712535474107,89.69,69512.9929,0.0,-0.96021,2e-05,4.75615]
[1712535479141,89.69,69512.3145,0.0,-0.96022,2e-05,4.75523]
[1712535484177,89.69,69514.6897,0.0,-0.96018,2e-05,4.75964]
[1712535489214,89.69,69513.4483,0.0,-0.96019,2e-05,4.75772]
[1712535494249,89.69,69514.5668,0.0,-0.96017,2e-05,4.75992]
[1712535499284,89.69,69515.5224,0.0,-0.96015,2e-05,4.76179]
[1712535504318,89.69,69517.8841,0.0,-0.96011,2e-05,4.76612]
[1712535509352,89.7,69517.5378,0.0,-0.96012,2e-05,4.7657]
[1712535514391,89.7,69517.3419,0.0,-0.96014,2e-05,4.76257]
[1712535519432,89.7,69514.7199,0.0,-0.96018,2e-05,4.75821]
[1712535524458,89.7,69517.8945,0.0,-0.96013,2e-05,4.76401]
[1712535529494,89.7,69515.8871,0.0,-0.96016,2e-05,4.7607]
[1712535534529,89.7,69515.7544,0.0,-0.96016,2e-05,4.76071]
[1712535539564,89.7,69511.5381,0.0,-0.96023,2e-05,4.75362]
[1712535544600,89.71,69511.5141,0.0,-0.96023,2e-05,4.75386]
[1712535550642,89.71,69511.2547,0.0,-0.96023,2e-05,4.7538]
[1712535555676,89.71,69510.1999,0.0,-0.96024,2e-05,4.75224]
[1712535560712,89.71,69510.4026,0.0,-0.96023,2e-05,4.75288]
[1712535565747,89.71,69502.1458,0.0,-0.96037,2e-05,4.7388]
[1712535566754,89.71,69494.7148,0.0,-0.9605,2e-05,4.72597]
[1712535568768,89.72,69488.5374,0.0,-0.9606,2e-05,4.71546]
[1712535572795,89.72,69481.2566,0.0,-0.96075,2e-05,4.70038]
[1712535574811,89.72,69469.2998,0.0,-0.96095,2e-05,4.68003]
[1712535576824,89.72,69459.3913,0.0,-0.96112,2e-05,4.66292]
[1712535580865,89.72,69445.2557,0.0,-0.96135,2e-05,4.63866]
[1712535585889,89.72,69444.779,0.0,-0.96136,2e-05,4.63804]
[1712535586894,89.72,69451.3534,0.0,-0.96125,2e-05,4.64935]
[1712535587902,89.72,69458.2139,0.0,-0.96113,2e-05,4.66116]
[1712535589916,89.72,69465.7723,0.0,-0.961,2e-05,4.67416]
[1712535591928,89.72,69454.4525,0.0,-0.9612,2e-05,4.65466]
[1712535592936,89.72,69447.1295,0.0,-0.96132,2e-05,4.6421]
[1712535597971,89.72,69442.7643,0.0,-0.96139,2e-05,4.63481]
[1712535602001,89.72,69451.9027,0.0,-0.96124,2e-05,4.65066]
[1712535607035,89.72,69450.9269,0.0,-0.96125,2e-05,4.64903]
[1712535612069,89.72,69450.9321,0.0,-0.96125,2e-05,4.64918]
[1712535614083,89.72,69459.6037,0.0,-0.9611,2e-05,4.66411]
[1712535619118,89.73,69454.4253,0.0,-0.96119,2e-05,4.6552]
[1712535622139,89.73,69447.1781,0.0,-0.96131,2e-05,4.64282]
[1712535625163,89.73,69441.0095,0.0,-0.96142,2e-05,4.63236]
[1712535630208,89.73,69442.9802,0.0,-0.96138,2e-05,4.63599]
[1712535635238,89.73,69438.7928,0.0,-0.96147,2e-05,4.62612]
[1712535638258,89.73,69425.1068,0.0,-0.9617,2e-05,4.6029]
[1712535643294,89.73,69423.8271,0.0,-0.96172,2e-05,4.60068]
[1712535648329,89.73,69416.51,0.0,-0.96184,2e-05,4.58812]
[1712535653363,89.73,69416.9143,0.0,-0.96184,2e-05,4.58875]
[1712535656385,89.73,69427.0091,0.0,-0.96167,2e-05,4.60596]
[1712535661419,89.73,69420.565,0.0,-0.96178,2e-05,4.59493]
[1712535666454,89.73,69421.8626,0.0,-0.96176,2e-05,4.59716]
[1712535671490,89.73,69413.6894,0.0,-0.96189,2e-05,4.58326]
[1712535676526,89.73,69414.9443,0.0,-0.96187,2e-05,4.5855]
[1712535681561,89.73,69413.3598,0.0,-0.96189,2e-05,4.58291]
[1712535686596,89.73,69418.0827,0.0,-0.96181,2e-05,4.59109]
[1712535691632,89.73,69422.0733,0.0,-0.96177,2e-05,4.59498]
[1712535692637,89.73,69430.2903,0.0,-0.96163,2e-05,4.60899]
[1712535697673,89.73,69429.6578,0.0,-0.96164,2e-05,4.60782]
[1712535702708,89.73,69431.6776,0.0,-0.96161,2e-05,4.61116]
[1712535704721,89.73,69421.0014,0.0,-0.96179,2e-05,4.59292]
[1712535709757,89.73,69416.1222,0.0,-0.96187,2e-05,4.58469]
[1712535714792,89.73,69413.6631,0.0,-0.96191,2e-05,4.58065]
[1712535719827,89.73,69412.38,0.0,-0.96193,2e-05,4.57862]
[1712535725869,89.73,69409.4951,0.0,-0.96198,2e-05,4.57394]
[1712535728891,89.73,69398.2369,0.0,-0.96216,2e-05,4.5549]
[1712535733925,89.74,69384.1233,0.0,-0.96239,2e-05,4.53127]
[1712535736947,89.74,69373.4101,0.0,-0.96257,2e-05,4.51348]
[1712535739969,89.74,69354.7045,0.0,-0.96287,2e-05,4.48249]
[1712535745004,89.75,69343.6821,0.0,-0.96304,2e-05,4.465]
[1712535750037,89.75,69338.7106,0.0,-0.96311,2e-05,4.45776]
[1712535755074,89.76,69333.364,0.0,-0.96321,2e-05,4.44709]
[1712535760109,89.77,69327.0032,0.0,-0.9633,2e-05,4.4377]
[1712535764137,89.77,69315.9433,0.0,-0.96347,2e-05,4.42032]
[1712535769171,89.78,69320.0423,0.0,-0.96339,2e-05,4.42838]
[1712535774214,89.79,69314.8131,0.0,-0.96346,2e-05,4.42093]
[1712535779245,89.8,69315.5523,0.0,-0.96344,2e-05,4.42335]
[1712535784279,89.8,69318.3105,0.0,-0.96338,2e-05,4.42903]
[1712535789315,89.81,69320.2876,0.0,-0.96334,2e-05,4.43332]
[1712535794350,89.81,69318.0257,0.0,-0.96336,2e-05,4.43059]
[1712535797370,89.82,69311.4966,0.0,-0.96346,2e-05,4.4204]
[1712535802408,89.83,69312.8925,0.0,-0.96343,2e-05,4.42383]
[1712535806435,89.83,69320.8031,0.0,-0.96329,2e-05,4.43781]
[1712535807442,89.83,69314.1724,0.0,-0.9634,2e-05,4.42699]
[1712535812479,89.84,69313.4433,0.0,-0.96342,2e-05,4.42397]
[1712535817514,89.84,69322.6959,0.0,-0.96326,2e-05,4.44041]
[1712535822492,89.85,69330.3106,0.0,-0.96313,2e-05,4.454]
[1712535825491,89.85,69336.9668,0.0,-0.96302,2e-05,4.46559]
[1712535830603,89.86,69341.633,0.0,-0.96293,2e-05,4.47408]
[1712535835640,89.86,69340.7453,0.0,-0.96294,2e-05,4.47328]
[1712535840673,89.87,69340.912,0.0,-0.96293,2e-05,4.47433]
[1712535845707,89.87,69342.9043,0.0,-0.96289,2e-05,4.47846]
[1712535850743,89.88,69340.5288,0.0,-0.96292,2e-05,4.47528]
[1712535855491,89.88,69347.7165,0.0,-0.96279,2e-05,4.4881]
[1712535860812,89.88,69346.0527,0.0,-0.96281,2e-05,4.48601]
[1712535865850,89.89,69339.5746,0.0,-0.96291,2e-05,4.47591]
[1712535870886,89.89,69338.2331,0.0,-0.96293,2e-05,4.47444]
[1712535875922,89.9,69344.8516,0.0,-0.96283,2e-05,4.48359]
[1712535880955,89.9,69345.9486,0.0,-0.96281,2e-05,4.48615]
[1712535885991,89.91,69347.9445,0.0,-0.96277,2e-05,4.4902]
[1712535891028,89.91,69348.5945,0.0,-0.96275,2e-05,4.49196]
[1712535897069,89.92,69347.8304,0.0,-0.96275,2e-05,4.49148]
[1712535902102,89.92,69350.016,0.0,-0.96271,2e-05,4.49574]
[1712535907137,89.92,69345.8899,0.0,-0.96277,2e-05,4.48939]
[1712535912173,89.93,69343.1363,0.0,-0.96281,2e-05,4.48534]
[1712535917214,89.93,69343.889,0.0,-0.96279,2e-05,4.48714]
[1712535922248,89.93,69338.2739,0.0,-0.96288,2e-05,4.47834]
[1712535927285,89.94,69339.862,0.0,-0.96285,2e-05,4.4816]
[1712535932319,89.94,69338.5547,0.0,-0.96289,2e-05,4.47712]
[1712535937353,89.95,69338.1423,0.0,-0.96289,2e-05,4.47705]
[1712535942396,89.95,69337.2492,0.0,-0.9629,2e-05,4.47614]
[1712535943401,89.95,69330.965,0.0,-0.963,2e-05,4.46575]
[1712535948435,89.95,69329.1865,0.0,-0.96302,2e-05,4.46337]
[1712535953470,89.96,69330.6204,0.0,-0.96299,2e-05,4.46634]
[1712535958506,89.96,69332.1548,0.0,-0.96296,2e-05,4.46945]
[1712535963541,89.96,69335.7104,0.0,-0.9629,2e-05,4.47591]
[1712535968586,89.97,69335.5718,0.0,-0.96289,2e-05,4.47616]
[1712535970601,89.97,69344.1901,0.0,-0.96275,2e-05,4.49077]
[1712535971607,89.97,69350.7552,0.0,-0.96264,2e-05,4.50184]
[1712535976646,89.97,69351.6177,0.0,-0.96263,2e-05,4.50356]
[1712535982689,89.97,69349.3336,0.0,-0.96266,2e-05,4.50007]
[1712535984491,89.97,69340.7407,0.0,-0.9628,2e-05,4.4858]
[1712535989738,89.97,69339.4086,0.0,-0.96282,2e-05,4.48398]
[1712535994773,89.98,69339.5632,0.0,-0.96283,2e-05,4.48178]
[1712535999808,89.98,69343.8115,0.0,-0.96276,2e-05,4.48927]
[1712536004841,89.98,69343.5361,0.0,-0.96276,2e-05,4.48918]
[1712536009879,89.98,69345.6166,0.0,-0.96272,2e-05,4.49305]
[1712536013904,89.99,69357.5966,0.0,-0.96252,2e-05,4.5134]
[1712536018940,89.99,69364.1463,0.0,-0.96241,2e-05,4.5246]
[1712536023977,89.99,69367.5764,0.0,-0.96236,2e-05,4.53057]
[1712536028010,89.99,69375.852,0.0,-0.96222,2e-05,4.54466]
[1712536033041,89.99,69381.6136,0.0,-0.96212,2e-05,4.55441]
[1712536037068,89.99,69388.2398,0.0,-0.96201,2e-05,4.5656]
[1712536042104,89.99,69386.4536,0.0,-0.96204,2e-05,4.56251]
[1712536047140,89.99,69386.2842,0.0,-0.96205,2e-05,4.56216]
[1712536052174,89.99,69391.5373,0.0,-0.96198,2e-05,4.568]
[1712536056202,89.99,69384.5214,0.0,-0.9621,2e-05,4.55605]
[1712536061237,89.99,69389.0183,0.0,-0.96203,2e-05,4.56365]
[1712536063251,89.99,69396.1117,0.0,-0.96191,2e-05,4.57563]
[1712536066272,89.99,69388.7763,0.0,-0.96203,2e-05,4.56313]
[1712536071309,89.99,69389.6679,0.0,-0.96202,2e-05,4.56459]
[1712536076342,89.98,69390.1439,0.0,-0.96201,2e-05,4.56532]
[1712536078357,89.98,69382.5417,0.0,-0.96214,2e-05,4.55243]
[1712536083392,89.98,69384.3945,0.0,-0.96211,2e-05,4.55556]
[1712536088427,89.98,69392.0088,0.0,-0.96198,2e-05,4.56843]
[1712536093461,89.98,69393.2793,0.0,-0.96196,2e-05,4.57045]
[1712536098491,89.98,69392.4697,0.0,-0.96197,2e-05,4.56896]
[1712536103531,89.98,69388.3412,0.0,-0.96204,2e-05,4.56189]
[1712536107491,89.98,69381.7433,0.0,-0.96215,2e-05,4.5507]
[1712536112593,89.98,69376.1137,0.0,-0.96227,2e-05,4.53836]
[1712536117628,89.98,69369.7638,0.0,-0.96237,2e-05,4.52783]
[1712536122665,89.99,69364.6849,0.0,-0.96245,2e-05,4.51953]
[1712536127699,89.99,69357.2606,0.0,-0.96257,2e-05,4.50734]
[1712536132739,89.99,69356.7951,0.0,-0.96257,2e-05,4.50693]
[1712536137775,89.99,69356.2996,0.0,-0.96258,2e-05,4.50648]
[1712536142816,89.99,69361.4998,0.0,-0.96249,2e-05,4.51543]
[1712536147845,89.99,69363.1335,0.0,-0.96246,2e-05,4.51833]
[1712536148853,89.99,69372.1173,0.0,-0.96232,2e-05,4.53347]
[1712536153888,89.99,69376.6861,0.0,-0.96224,2e-05,4.54116]
[1712536158922,89.99,69373.5686,0.0,-0.96229,2e-05,4.53586]
[1712536163957,89.99,69367.8133,0.0,-0.96239,2e-05,4.52621]
[1712536167491,89.99,69374.8313,0.0,-0.96227,2e-05,4.53807]
[1712536170000,89.99,69367.721,0.0,-0.96239,2e-05,4.52609]
[1712536173491,90.0,69359.7563,0.0,-0.96254,2e-05,4.50991]
[1712536179062,90.0,69357.569,0.0,-0.96257,2e-05,4.50648]
[1712536184097,90.0,69353.0042,0.0,-0.96265,2e-05,4.49908]
[1712536188128,90.0,69344.1358,0.0,-0.96279,2e-05,4.48447]
[1712536190146,90.0,69336.3524,0.0,-0.96291,2e-05,4.47164]
[1712536191147,90.0,69326.1729,0.0,-0.96308,2e-05,4.45477]
[1712536194168,90.0,69318.492,0.0,-0.9632,2e-05,4.44239]
[1712536196183,90.01,69309.1779,0.0,-0.96335,2e-05,4.42722]
[1712536201220,90.01,69314.4869,0.0,-0.96325,2e-05,4.43689]
[1712536202226,90.01,69321.5562,0.0,-0.96314,2e-05,4.44879]
[1712536203492,90.01,69328.1227,0.0,-0.96303,2e-05,4.45999]
[1712536206253,90.02,69309.6003,0.0,-0.96332,2e-05,4.42945]
[1712536211290,90.02,69302.5715,0.0,-0.96343,2e-05,4.41865]
[1712536212491,90.02,69311.3099,0.0,-0.96328,2e-05,4.43349]
[1712536215491,90.03,69318.051,0.0,-0.96317,2e-05,4.44515]
[1712536221361,90.03,69318.1739,0.0,-0.96316,2e-05,4.44602]
[1712536222368,90.03,69309.6179,0.0,-0.9633,2e-05,4.4321]
[1712536227401,90.04,69306.6094,0.0,-0.96334,2e-05,4.42793]
[1712536231430,90.04,69314.7793,0.0,-0.96322,2e-05,4.43925]
[1712536236464,90.05,69312.9994,0.0,-0.96324,2e-05,4.43703]
[1712536241500,90.05,69307.6942,0.0,-0.96332,2e-05,4.42904]
[1712536246536,90.06,69311.085,0.0,-0.96326,2e-05,4.43547]
[1712536251572,90.06,69315.4003,0.0,-0.96318,2e-05,4.4434]
[1712536254592,90.06,69321.7819,0.0,-0.96307,2e-05,4.45441]
[1712536259628,90.07,69324.5214,0.0,-0.96302,2e-05,4.45957]
[1712536260491,90.07,69318.4128,0.0,-0.96312,2e-05,4.44952]
[1712536263491,90.07,69311.7889,0.0,-0.96322,2e-05,4.43892]
[1712536268691,90.07,69317.9986,0.0,-0.96311,2e-05,4.44996]
[1712536273726,90.08,69320.3315,0.0,-0.96307,2e-05,4.45446]
[1712536278761,90.08,69323.3357,0.0,-0.96302,2e-05,4.46005]
[1712536283795,90.08,69321.3485,0.0,-0.96304,2e-05,4.45731]
[1712536288831,90.09,69322.6425,0.0,-0.96301,2e-05,4.46005]
[1712536291853,90.09,69332.2991,0.0,-0.96288,2e-05,4.47357]
[1712536296901,90.09,69329.3362,0.0,-0.96292,2e-05,4.4691]
[1712536301930,90.1,69328.7602,0.0,-0.96293,2e-05,4.46862]
[1712536305491,90.1,69337.1645,0.0,-0.96278,2e-05,4.48304]
[1712536310995,90.1,69341.1575,0.0,-0.96272,2e-05,4.49005]
[1712536316029,90.1,69341.1131,0.0,-0.96271,2e-05,4.4903]
[1712536321065,90.1,69341.406,0.0,-0.96271,2e-05,4.49109]
[1712536323079,90.1,69335.088,0.0,-0.96281,2e-05,4.48066]
[1712536326100,90.11,69326.3549,0.0,-0.96295,2e-05,4.46635]
[1712536331135,90.11,69328.3542,0.0,-0.96291,2e-05,4.47018]
[1712536336169,90.11,69330.3679,0.0,-0.96287,2e-05,4.47399]
[1712536341204,90.11,69329.5993,0.0,-0.96288,2e-05,4.47316]
[1712536346239,90.12,69331.3023,0.0,-0.96285,2e-05,4.47644]
[1712536350267,90.12,69337.4136,0.0,-0.96274,2e-05,4.48696]
[1712536355303,90.12,69343.0677,0.0,-0.96267,2e-05,4.49385]
[1712536360337,90.12,69346.5055,0.0,-0.96261,2e-05,4.49986]
[1712536365373,90.12,69344.987,0.0,-0.96263,2e-05,4.49756]
[1712536368397,90.12,69336.6059,0.0,-0.96277,2e-05,4.4837]
[1712536373431,90.13,69337.7845,0.0,-0.96275,2e-05,4.48608]
[1712536377491,90.13,69330.8849,0.0,-0.96286,2e-05,4.47471]
[1712536382494,90.13,69328.5553,0.0,-0.9629,2e-05,4.47075]
[1712536387530,90.13,69325.7441,0.0,-0.96294,2e-05,4.46604]
[1712536392564,90.13,69325.9853,0.0,-0.96294,2e-05,4.46643]
[1712536397599,90.13,69326.9992,0.0,-0.96292,2e-05,4.46811]
[1712536402634,90.13,69323.2388,0.0,-0.96298,2e-05,4.46183]
[1712536407669,90.13,69319.696,0.0,-0.96304,2e-05,4.45598]
[1712536412707,90.13,69321.2513,0.0,-0.96304,2e-05,4.45575]
[1712536417742,90.13,69317.8656,0.0,-0.96309,2e-05,4.4502]
[1712536422776,90.13,69324.5346,0.0,-0.96298,2e-05,4.46139]
[1712536426804,90.13,69330.7766,0.0,-0.96288,2e-05,4.47177]
[1712536428819,90.13,69321.9255,0.0,-0.96302,2e-05,4.45702]
[1712536432847,90.13,69314.1863,0.0,-0.96315,2e-05,4.44421]
[1712536436875,90.13,69302.8637,0.0,-0.96333,2e-05,4.4256]
[1712536440902,90.13,69295.6869,0.0,-0.96344,2e-05,4.41399]
[1712536445937,90.14,69293.9585,0.0,-0.96347,2e-05,4.41155]
[1712536450973,90.14,69297.479,0.0,-0.96341,2e-05,4.41776]
[1712536455491,90.14,69290.4881,0.0,-0.96352,2e-05,4.4065]
[1712536457016,90.14,69278.1154,0.0,-0.96371,2e-05,4.38616]
[1712536462051,90.14,69275.4073,0.0,-0.96376,2e-05,4.38171]
[1712536467096,90.14,69278.1496,0.0,-0.96371,2e-05,4.38623]
[1712536472130,90.14,69278.9237,0.0,-0.96372,2e-05,4.38464]
[1712536477166,90.14,69277.9791,0.0,-0.96374,2e-05,4.38306]
[1712536482202,90.14,69281.43,0.0,-0.96368,2e-05,4.38871]
[1712536487237,90.14,69278.6141,0.0,-0.96373,2e-05,4.38404]
[1712536492271,90.14,69275.3396,0.0,-0.96378,2e-05,4.37866]
[1712536493278,90.14,69268.215,0.0,-0.9639,2e-05,4.36696]
[1712536498336,90.14,69264.6964,0.0,-0.96395,2e-05,4.36134]
[1712536500328,90.14,69234.8255,0.0,-0.96442,2e-05,4.31261]
[1712536504358,90.14,69227.1026,0.0,-0.96455,2e-05,4.29957]
[1712536505361,90.14,69218.5631,0.0,-0.96468,2e-05,4.28554]
[1712536510395,90.13,69210.5862,0.0,-0.96482,2e-05,4.27198]
[1712536515433,90.13,69206.3075,0.0,-0.96489,2e-05,4.26456]
[1712536516444,90.13,69182.5305,0.0,-0.96526,2e-05,4.22619]
[1712536518457,90.13,69175.3503,0.0,-0.96537,2e-05,4.21463]
[1712536523491,90.13,69182.0676,0.0,-0.96527,2e-05,4.22534]
[1712536524491,90.13,69191.5998,0.0,-0.96512,2e-05,4.24064]
[1712536525505,90.13,69198.9363,0.0,-0.965,2e-05,4.25241]
[1712536530539,90.13,69204.4536,0.0,-0.96492,2e-05,4.261]
[1712536534568,90.13,69215.0094,0.0,-0.96478,2e-05,4.275]
[1712536539602,90.12,69220.4225,0.0,-0.9647,2e-05,4.28337]
[1712536543631,90.12,69227.3658,0.0,-0.96459,2e-05,4.29478]
[1712536544639,90.12,69234.2252,0.0,-0.96448,2e-05,4.30606]
[1712536549673,90.13,69227.588,0.0,-0.96458,2e-05,4.29604]
[1712536554706,90.13,69226.6836,0.0,-0.96459,2e-05,4.29428]
[1712536555714,90.13,69234.263,0.0,-0.96448,2e-05,4.30649]
[1712536560749,90.13,69237.9075,0.0,-0.96442,2e-05,4.3128]
[1712536565784,90.13,69232.3509,0.0,-0.9645,2e-05,4.30392]
[1712536570820,90.13,69228.3944,0.0,-0.96457,2e-05,4.29703]
[1712536571826,90.13,69235.8667,0.0,-0.96445,2e-05,4.30933]
[1712536573843,90.13,69245.7962,0.0,-0.96429,2e-05,4.32577]
[1712536575855,90.13,69253.3101,0.0,-0.96417,2e-05,4.33839]
[1712536579883,90.14,69261.3552,0.0,-0.96403,2e-05,4.35231]
[1712536581899,90.14,69271.6069,0.0,-0.96387,2e-05,4.36947]
[1712536582904,90.14,69298.0642,0.0,-0.96344,2e-05,4.41332]
[1712536584919,90.14,69307.7462,0.0,-0.96328,2e-05,4.4297]
[1712536589953,90.15,69313.1083,0.0,-0.96318,2e-05,4.43935]
[1712536590961,90.15,69319.2762,0.0,-0.96308,2e-05,4.44973]
[1712536592976,90.15,69333.1568,0.0,-0.96288,2e-05,4.47024]
[1712536594989,90.15,69324.9985,0.0,-0.96301,2e-05,4.4569]
[1712536597002,90.15,69335.3863,0.0,-0.96284,2e-05,4.4745]
[1712536602038,90.16,69331.4555,0.0,-0.96289,2e-05,4.46848]
[1712536605058,90.16,69324.7573,0.0,-0.963,2e-05,4.45771]
[1712536610094,90.16,69325.4614,0.0,-0.96298,2e-05,4.45958]
[1712536615128,90.17,69326.3256,0.0,-0.96296,2e-05,4.46168]
[1712536617142,90.17,69319.5179,0.0,-0.96307,2e-05,4.45062]
[1712536622178,90.17,69318.3985,0.0,-0.96308,2e-05,4.44952]
[1712536627213,90.18,69323.9208,0.0,-0.96298,2e-05,4.45945]
[1712536629226,90.18,69315.561,0.0,-0.96311,2e-05,4.44583]
[1712536631249,90.18,69324.0012,0.0,-0.96297,2e-05,4.46017]
[1712536632255,90.18,69333.8296,0.0,-0.96281,2e-05,4.47668]
[1712536633263,90.18,69341.05,0.0,-0.96269,2e-05,4.48885]
[1712536634271,90.18,69354.8958,0.0,-0.96247,2e-05,4.51212]
[1712536639304,90.18,69353.38,0.0,-0.96249,2e-05,4.50986]
[1712536644340,90.19,69351.4106,0.0,-0.96252,2e-05,4.50684]
[1712536649378,90.19,69342.1247,0.0,-0.96267,2e-05,4.49161]
[1712536654409,90.19,69343.7531,0.0,-0.96266,2e-05,4.49177]
[1712536659446,90.19,69354.1558,0.0,-0.96249,2e-05,4.50947]
[1712536661458,90.19,69361.956,0.0,-0.96236,2e-05,4.5226]
[1712536664479,90.19,69374.1121,0.0,-0.96216,2e-05,4.54308]
[1712536669515,90.19,69373.0873,0.0,-0.96217,2e-05,4.54122]
[1712536674548,90.19,69374.7298,0.0,-0.96215,2e-05,4.54387]
[1712536679585,90.19,69370.6554,0.0,-0.96222,2e-05,4.53687]
[1712536684618,90.19,69367.495,0.0,-0.96227,2e-05,4.5315]
[1712536689654,90.19,69366.5317,0.0,-0.96229,2e-05,4.52986]
[1712536694689,90.19,69371.8773,0.0,-0.9622,2e-05,4.53881]
[1712536699725,90.19,69373.6269,0.0,-0.96217,2e-05,4.54165]
[1712536704760,90.19,69371.2604,0.0,-0.96221,2e-05,4.53753]
[1712536709795,90.19,69368.0525,0.0,-0.96226,2e-05,4.5321]
[1712536714829,90.19,69374.8042,0.0,-0.96218,2e-05,4.54048]
[1712536715835,90.19,69384.1683,0.0,-0.96202,2e-05,4.55626]
[1712536716491,90.19,69391.3512,0.0,-0.9619,2e-05,4.56837]
[1712536716843,90.19,69398.9842,0.0,-0.96178,2e-05,4.58125]
[1712536721879,90.18,69401.2752,0.0,-0.96174,2e-05,4.58479]
[1712536724901,90.18,69415.6249,0.0,-0.9615,2e-05,4.609]
[1712536729937,90.18,69419.4739,0.0,-0.96144,2e-05,4.61513]
[1712536734971,90.18,69413.3294,0.0,-0.96155,2e-05,4.60424]
[1712536738999,90.18,69405.6511,0.0,-0.96168,2e-05,4.59092]
[1712536744035,90.17,69414.181,0.0,-0.96154,2e-05,4.60515]
[1712536749069,90.17,69419.2061,0.0,-0.96146,2e-05,4.61329]
[1712536754104,90.17,69420.8759,0.0,-0.96144,2e-05,4.6157]
[1712536759140,90.17,69415.6799,0.0,-0.96153,2e-05,4.60643]
[1712536763168,90.16,69407.4256,0.0,-0.96167,2e-05,4.59213]
[1712536768204,90.16,69407.2587,0.0,-0.96168,2e-05,4.59159]
[1712536773236,90.16,69399.3691,0.0,-0.96183,2e-05,4.57508]
[1712536778272,90.16,69399.6676,0.0,-0.96183,2e-05,4.57549]
[1712536783309,90.16,69399.8334,0.0,-0.96183,2e-05,4.57568]
[1712536788342,90.16,69399.543,0.0,-0.96183,2e-05,4.57509]
[1712536793377,90.16,69400.0366,0.0,-0.96182,2e-05,4.57583]
[1712536798422,90.16,69392.7241,0.0,-0.96195,2e-05,4.56337]
[1712536803457,90.16,69390.3411,0.0,-0.96199,2e-05,4.55934]
[1712536808492,90.16,69389.0729,0.0,-0.96201,2e-05,4.55723]
[1712536812491,90.16,69382.5028,0.0,-0.96212,2e-05,4.5461]
[1712536817556,90.16,69389.6203,0.0,-0.962,2e-05,4.55812]
[1712536819579,90.16,69396.6677,0.0,-0.96188,2e-05,4.56999]
[1712536824491,90.16,69390.2069,0.0,-0.96199,2e-05,4.55889]
[1712536829639,90.16,69388.1447,0.0,-0.96203,2e-05,4.55531]
[1712536834674,90.16,69388.5507,0.0,-0.96204,2e-05,4.55291]
[1712536836491,90.16,69377.0966,0.0,-0.96223,2e-05,4.53353]
[1712536841724,90.16,69373.3064,0.0,-0.9623,2e-05,4.52714]
[1712536846758,90.16,69373.8051,0.0,-0.96229,2e-05,4.52799]
[1712536851794,90.16,69375.8325,0.0,-0.96226,2e-05,4.53138]
[1712536856830,90.16,69377.5549,0.0,-0.96223,2e-05,4.53425]
[1712536861864,90.16,69381.9967,0.0,-0.96215,2e-05,4.54165]
[1712536866491,90.15,69389.9175,0.0,-0.96202,2e-05,4.55492]
[1712536868915,90.15,69396.7146,0.0,-0.96191,2e-05,4.56631]
[1712536873950,90.15,69399.3199,0.0,-0.96187,2e-05,4.5704]
[1712536878495,90.15,69408.0985,0.0,-0.96173,2e-05,4.58493]
[1712536884020,90.15,69404.3487,0.0,-0.9618,2e-05,4.57807]
[1712536889055,90.14,69402.3142,0.0,-0.96184,2e-05,4.57423]
[1712536894092,90.14,69395.7381,0.0,-0.96197,2e-05,4.55989]
[1712536897111,90.14,69389.58,0.0,-0.96207,2e-05,4.54943]
[1712536902145,90.14,69385.8067,0.0,-0.96214,2e-05,4.54306]
[1712536908188,90.14,69387.9009,0.0,-0.9621,2e-05,4.54661]
[1712536913224,90.14,69388.5786,0.0,-0.96209,2e-05,4.54777]
[1712536918258,90.14,69386.3535,0.0,-0.96213,2e-05,4.54402]
[1712536923292,90.14,69386.6648,0.0,-0.96212,2e-05,4.54456]
[1712536928327,90.14,69385.6579,0.0,-0.96214,2e-05,4.54287]
[1712536933366,90.14,69384.8162,0.0,-0.96215,2e-05,4.5415]
[1712536934372,90.14,69377.6724,0.0,-0.96227,2e-05,4.52947]
[1712536939407,90.14,69376.1117,0.0,-0.96229,2e-05,4.52698]
[1712536943435,90.14,69369.7577,0.0,-0.9624,2e-05,4.51643]
[1712536944441,90.15,69362.7639,0.0,-0.96251,2e-05,4.50474]
[1712536949476,90.15,69362.2736,0.0,-0.96252,2e-05,4.50423]
[1712536954511,90.15,69358.8414,0.0,-0.96259,2e-05,4.49588]
[1712536959548,90.15,69358.3467,0.0,-0.9626,2e-05,4.49531]
[1712536964592,90.15,69359.7595,0.0,-0.96257,2e-05,4.49793]
[1712536966611,90.15,69369.4371,0.0,-0.96241,2e-05,4.51425]
[1712536967613,90.15,69384.1076,0.0,-0.96217,2e-05,4.53896]
[1712536972647,90.15,69390.7225,0.0,-0.96206,2e-05,4.54997]
[1712536977682,90.15,69391.0164,0.0,-0.96206,2e-05,4.55028]
[1712536982719,90.15,69391.4539,0.0,-0.96205,2e-05,4.55084]
[1712536986491,90.15,69382.7107,0.0,-0.9622,2e-05,4.53598]
[1712536991780,90.15,69386.2579,0.0,-0.96214,2e-05,4.54187]
[1712536996815,90.15,69383.6916,0.0,-0.96218,2e-05,4.53744]
[1712537001849,90.15,69383.8992,0.0,-0.96218,2e-05,4.53773]
[1712537006885,90.15,69379.8978,0.0,-0.96225,2e-05,4.53093]
[1712537011920,90.15,69383.5202,0.0,-0.96221,2e-05,4.53406]
[1712537016491,90.15,69389.7562,0.0,-0.96211,2e-05,4.54451]
[1712537019491,90.15,69402.3435,0.0,-0.9619,2e-05,4.56569]
[1712537025013,90.14,69397.0521,0.0,-0.96199,2e-05,4.55645]
[1712537030046,90.14,69393.4296,0.0,-0.96205,2e-05,4.55014]
[1712537035081,90.14,69390.7793,0.0,-0.9621,2e-05,4.54551]
[1712537040116,90.14,69389.7006,0.0,-0.96212,2e-05,4.54355]
[1712537045151,90.14,69385.5606,0.0,-0.96219,2e-05,4.53648]
[1712537050188,90.14,69384.0625,0.0,-0.96221,2e-05,4.5339]
[1712537052201,90.14,69373.9925,0.0,-0.96238,2e-05,4.51694]
[1712537057236,90.14,69380.9705,0.0,-0.96226,2e-05,4.52875]
[1712537058243,90.14,69390.154,0.0,-0.96211,2e-05,4.5442]
[1712537060257,90.14,69382.5921,0.0,-0.96224,2e-05,4.53141]
[1712537065290,90.14,69383.6868,0.0,-0.96222,2e-05,4.53321]
[1712537070329,90.14,69386.0865,0.0,-0.96218,2e-05,4.53722]
[1712537075362,90.14,69381.9497,0.0,-0.96227,2e-05,4.5273]
[1712537080396,90.14,69377.7743,0.0,-0.96234,2e-05,4.5203]
[1712537085433,90.14,69388.3061,0.0,-0.96217,2e-05,4.53808]
[1712537090467,90.14,69386.0624,0.0,-0.96221,2e-05,4.53421]
[1712537095501,90.14,69387.9882,0.0,-0.96217,2e-05,4.5374]
[1712537100537,90.14,69390.5847,0.0,-0.96213,2e-05,4.54168]
[1712537102549,90.14,69397.3656,0.0,-0.96202,2e-05,4.55307]
[1712537107587,90.14,69391.7359,0.0,-0.96212,2e-05,4.54338]
[1712537112622,90.14,69397.7947,0.0,-0.96202,2e-05,4.55347]
[1712537116649,90.14,69391.1715,0.0,-0.96213,2e-05,4.54213]
[1712537121684,90.13,69385.3947,0.0,-0.96222,2e-05,4.53232]
[1712537126720,90.13,69387.9895,0.0,-0.96218,2e-05,4.53664]
[1712537132768,90.13,69385.6813,0.0,-0.96224,2e-05,4.52976]
[1712537137804,90.13,69386.3876,0.0,-0.96223,2e-05,4.53093]
[1712537142840,90.13,69385.4266,0.0,-0.96225,2e-05,4.52929]
[1712537147875,90.13,69389.5905,0.0,-0.96218,2e-05,4.53627]
[1712537152909,90.13,69389.5318,0.0,-0.96218,2e-05,4.53611]
[1712537157945,90.13,69386.9081,0.0,-0.96223,2e-05,4.53165]
[1712537162980,90.13,69383.068,0.0,-0.96229,2e-05,4.52518]
[1712537163491,90.13,69373.3903,0.0,-0.96245,2e-05,4.50892]
[1712537169021,90.13,69370.9687,0.0,-0.96249,2e-05,4.50504]
[1712537174056,90.14,69380.5383,0.0,-0.96233,2e-05,4.52129]
[1712537175492,90.14,69387.6788,0.0,-0.96221,2e-05,4.53331]
[1712537181119,90.13,69385.1055,0.0,-0.96225,2e-05,4.52891]
[1712537183119,90.13,69392.7003,0.0,-0.96213,2e-05,4.5417]
[1712537184491,90.13,69399.7431,0.0,-0.96201,2e-05,4.55353]
[1712537190169,90.13,69400.5411,0.0,-0.962,2e-05,4.55469]
[1712537192182,90.13,69418.382,0.0,-0.96173,2e-05,4.58191]
[1712537193491,90.13,69425.1729,0.0,-0.96161,2e-05,4.59331]
[1712537199231,90.13,69421.8228,0.0,-0.96167,2e-05,4.58714]
[1712537204266,90.13,69419.5439,0.0,-0.96172,2e-05,4.58281]
[1712537209301,90.12,69417.4327,0.0,-0.96176,2e-05,4.57882]
[1712537214338,90.12,69422.8113,0.0,-0.96167,2e-05,4.58752]
[1712537219372,90.12,69422.4633,0.0,-0.96168,2e-05,4.58637]
[1712537223491,90.12,69413.1435,0.0,-0.96184,2e-05,4.5702]
[1712537227426,90.11,69420.0853,0.0,-0.96173,2e-05,4.58171]
[1712537232462,90.11,69424.0401,0.0,-0.96167,2e-05,4.58799]
[1712537237501,90.11,69428.0626,0.0,-0.9616,2e-05,4.59434]
[1712537242532,90.11,69426.1141,0.0,-0.96164,2e-05,4.59053]
[1712537247568,90.1,69426.4827,0.0,-0.96164,2e-05,4.59068]
[1712537252605,90.1,69426.7117,0.0,-0.96167,2e-05,4.58763]
[1712537257640,90.1,69426.256,0.0,-0.96168,2e-05,4.58639]
[1712537259652,90.1,69416.4572,0.0,-0.96184,2e-05,4.56959]
[1712537264687,90.09,69411.9006,0.0,-0.96192,2e-05,4.56159]
[1712537269724,90.09,69416.4626,0.0,-0.96185,2e-05,4.56906]
[1712537271491,90.09,69423.3259,0.0,-0.96174,2e-05,4.58057]
[1712537276771,90.09,69426.1639,0.0,-0.96169,2e-05,4.58497]
[1712537280491,90.09,69416.1609,0.0,-0.96186,2e-05,4.56769]
[1712537283492,90.09,69409.9574,0.0,-0.96197,2e-05,4.55701]
[1712537288854,90.09,69409.2594,0.0,-0.96198,2e-05,4.55562]
[1712537293890,90.08,69406.0747,0.0,-0.96204,2e-05,4.55007]
[1712537298929,90.08,69411.9325,0.0,-0.96194,2e-05,4.5598]
[1712537303962,90.08,69415.0299,0.0,-0.96189,2e-05,4.5648]
[1712537308998,90.08,69412.0195,0.0,-0.96194,2e-05,4.55942]
[1712537314032,90.08,69414.5606,0.0,-0.96193,2e-05,4.56058]
[1712537319068,90.08,69415.4219,0.0,-0.96192,2e-05,4.5618]
[1712537324107,90.08,69418.2914,0.0,-0.96187,2e-05,4.5664]
[1712537330146,90.07,69417.1199,0.0,-0.96189,2e-05,4.56409]
[1712537335180,90.07,69420.303,0.0,-0.96184,2e-05,4.5692]
[1712537340216,90.07,69414.559,0.0,-0.96194,2e-05,4.55919]
[1712537345250,90.07,69417.7651,0.0,-0.96189,2e-05,4.56439]
[1712537350285,90.07,69419.1836,0.0,-0.96187,2e-05,4.56653]
[1712537355321,90.07,69419.8738,0.0,-0.96186,2e-05,4.56741]
[1712537360355,90.06,69424.5411,0.0,-0.96179,2e-05,4.57502]
[1712537365390,90.06,69424.3983,0.0,-0.96179,2e-05,4.57444]
[1712537370426,90.06,69421.4884,0.0,-0.96184,2e-05,4.56918]
[1712537375461,90.06,69422.7486,0.0,-0.96185,2e-05,4.56808]
[1712537380498,90.06,69424.3325,0.0,-0.96183,2e-05,4.57047]
[1712537385491,90.05,69430.5604,0.0,-0.96172,2e-05,4.5807]
[1712537388491,90.05,69424.3392,0.0,-0.96183,2e-05,4.56991]
[1712537393588,90.05,69422.7996,0.0,-0.96186,2e-05,4.56695]
[1712537397617,90.05,69416.1918,0.0,-0.96197,2e-05,4.55556]
[1712537402650,90.05,69424.7025,0.0,-0.96183,2e-05,4.56976]
[1712537403656,90.05,69413.9156,0.0,-0.96201,2e-05,4.55143]
[1712537404664,90.05,69420.8369,0.0,-0.9619,2e-05,4.56312]
[1712537409699,90.05,69424.3875,0.0,-0.96184,2e-05,4.56885]
[1712537414735,90.04,69425.46,0.0,-0.96183,2e-05,4.57038]
[1712537419771,90.04,69425.7484,0.0,-0.96183,2e-05,4.57056]
[1712537422792,90.04,69418.5786,0.0,-0.96195,2e-05,4.55822]
[1712537423798,90.04,69412.0156,0.0,-0.96206,2e-05,4.54708]
[1712537426821,90.04,69402.8216,0.0,-0.96221,2e-05,4.5315]
[1712537431856,90.04,69411.9172,0.0,-0.96208,2e-05,4.54391]
[1712537434875,90.04,69420.5562,0.0,-0.96194,2e-05,4.55844]
[1712537439911,90.04,69421.6282,0.0,-0.96192,2e-05,4.56005]
[1712537444944,90.04,69420.7181,0.0,-0.96194,2e-05,4.55826]
[1712537447966,90.04,69413.0972,0.0,-0.96207,2e-05,4.54527]
[1712537453001,90.04,69411.9549,0.0,-0.96209,2e-05,4.54324]
[1712537458036,90.04,69412.208,0.0,-0.96209,2e-05,4.54357]
[1712537463071,90.03,69405.2868,0.0,-0.9622,2e-05,4.53178]
[1712537466094,90.04,69390.6883,0.0,-0.96244,2e-05,4.50722]
[1712537467100,90.04,69383.9253,0.0,-0.96255,2e-05,4.4959]
[1712537472136,90.04,69377.9576,0.0,-0.96265,2e-05,4.48622]
[1712537477173,90.04,69367.8457,0.0,-0.96281,2e-05,4.46967]
[1712537482210,90.04,69372.0535,0.0,-0.96274,2e-05,4.47718]
[1712537484224,90.04,69379.5709,0.0,-0.96261,2e-05,4.48993]
[1712537487247,90.04,69372.5136,0.0,-0.96273,2e-05,4.47831]
[1712537492282,90.05,69370.8331,0.0,-0.96277,2e-05,4.47303]
[1712537497321,90.05,69378.2373,0.0,-0.96265,2e-05,4.48585]
[1712537502353,90.05,69378.027,0.0,-0.96264,2e-05,4.48586]
[1712537506380,90.05,69368.5153,0.0,-0.9628,2e-05,4.47025]
[1712537511416,90.06,69365.2609,0.0,-0.96285,2e-05,4.46532]
[1712537516451,90.06,69366.142,0.0,-0.96283,2e-05,4.46729]
[1712537521487,90.06,69366.5502,0.0,-0.96281,2e-05,4.46846]
[1712537526491,90.07,69365.6819,0.0,-0.96282,2e-05,4.4675]
[1712537528535,90.07,69371.993,0.0,-0.96272,2e-05,4.47825]
[1712537530548,90.07,69379.2944,0.0,-0.9626,2e-05,4.49063]
[1712537535583,90.07,69377.9098,0.0,-0.96262,2e-05,4.48859]
[1712537539612,90.07,69371.1704,0.0,-0.96272,2e-05,4.47758]
[1712537544491,90.07,69378.6069,0.0,-0.9626,2e-05,4.49044]
[1712537549682,90.08,69375.5337,0.0,-0.96265,2e-05,4.4856]
[1712537551695,90.08,69383.7923,0.0,-0.96253,2e-05,4.49665]
[1712537553491,90.08,69391.5292,0.0,-0.9624,2e-05,4.50972]
[1712537557738,90.08,69384.5767,0.0,-0.96252,2e-05,4.49823]
[1712537560758,90.08,69366.8951,0.0,-0.9628,2e-05,4.4688]
[1712537565795,90.08,69366.7458,0.0,-0.9628,2e-05,4.46905]
[1712537570829,90.09,69367.6381,0.0,-0.96278,2e-05,4.47105]
[1712537575863,90.09,69370.2676,0.0,-0.96273,2e-05,4.47589]
[1712537580899,90.09,69367.1051,0.0,-0.96278,2e-05,4.47104]
[1712537585933,90.09,69367.4894,0.0,-0.96277,2e-05,4.47214]
[1712537590970,90.1,69363.9013,0.0,-0.96282,2e-05,4.46663]
[1712537594997,90.1,69371.7664,0.0,-0.96269,2e-05,4.48015]
[1712537596003,90.1,69379.6209,0.0,-0.96256,2e-05,4.49338]
[1712537601042,90.1,69382.4864,0.0,-0.96251,2e-05,4.49843]
[1712537602046,90.1,69390.2881,0.0,-0.96238,2e-05,4.51157]
[1712537607082,90.1,69394.8893,0.0,-0.96231,2e-05,4.51941]
[1712537611110,90.1,69381.9771,0.0,-0.96254,2e-05,4.49486]
[1712537616145,90.1,69379.9246,0.0,-0.96257,2e-05,4.4917]
[1712537621179,90.11,69381.891,0.0,-0.96254,2e-05,4.49529]
[1712537626215,90.11,69382.1818,0.0,-0.96253,2e-05,4.49605]
[1712537631250,90.11,69383.3832,0.0,-0.96251,2e-05,4.49832]
[1712537637292,90.11,69384.6661,0.0,-0.96248,2e-05,4.50075]
[1712537642335,90.11,69373.9731,0.0,-0.96266,2e-05,4.48307]
[1712537647367,90.11,69371.1666,0.0,-0.9627,2e-05,4.47875]
[1712537649379,90.12,69363.7175,0.0,-0.96282,2e-05,4.46647]
[1712537654415,90.12,69364.0083,0.0,-0.96281,2e-05,4.46744]
[1712537659449,90.12,69359.2004,0.0,-0.96288,2e-05,4.45991]
[1712537664485,90.12,69359.925,0.0,-0.96287,2e-05,4.46165]
[1712537668513,90.13,69366.3414,0.0,-0.96276,2e-05,4.47277]
[1712537671534,90.13,69375.3701,0.0,-0.96263,2e-05,4.48519]
[1712537674554,90.13,69367.1128,0.0,-0.96276,2e-05,4.47158]
[1712537679589,90.13,69369.6614,0.0,-0.96272,2e-05,4.47625]
[1712537684624,90.13,69371.6043,0.0,-0.96268,2e-05,4.4799]
[1712537689659,90.13,69371.5522,0.0,-0.96268,2e-05,4.4795]
[1712537694694,90.13,69369.4808,0.0,-0.96273,2e-05,4.47529]
[1712537700491,90.12,69368.1474,0.0,-0.96276,2e-05,4.47222]
[1712537705771,90.12,69363.9944,0.0,-0.96283,2e-05,4.46459]
[1712537710808,90.12,69363.9423,0.0,-0.96284,2e-05,4.46386]
[1712537715491,90.11,69373.0994,0.0,-0.9627,2e-05,4.47851]
[1712537720878,90.11,69375.9065,0.0,-0.96266,2e-05,4.48226]
[1712537725912,90.1,69374.072,0.0,-0.9627,2e-05,4.47842]
[1712537728932,90.1,69386.2132,0.0,-0.9625,2e-05,4.49836]
[1712537734974,90.09,69391.7136,0.0,-0.96244,2e-05,4.50367]
[1712537740011,90.09,69389.9782,0.0,-0.96248,2e-05,4.49996]
[1712537741019,90.09,69396.8165,0.0,-0.96237,2e-05,4.51129]
[1712537746061,90.08,69400.5796,0.0,-0.96232,2e-05,4.5167]
[1712537751096,90.07,69400.3078,0.0,-0.96233,2e-05,4.51532]
[1712537756133,90.07,69400.602,0.0,-0.96234,2e-05,4.51493]
[1712537761165,90.06,69398.9302,0.0,-0.96237,2e-05,4.51121]
[1712537766199,90.06,69395.026,0.0,-0.96245,2e-05,4.50378]
[1712537771235,90.05,69398.6255,0.0,-0.96239,2e-05,4.50901]
[1712537775264,90.05,69404.7615,0.0,-0.9623,2e-05,4.51863]
[1712537780297,90.04,69404.5748,0.0,-0.96231,2e-05,4.5174]
[1712537782312,90.04,69412.889,0.0,-0.96218,2e-05,4.53104]
[1712537785333,90.04,69399.8859,0.0,-0.9624,2e-05,4.50854]
[1712537790367,90.03,69398.2392,0.0,-0.96244,2e-05,4.50494]
[1712537795404,90.03,69398.6072,0.0,-0.96246,2e-05,4.50184]
[1712537800439,90.02,69396.3019,0.0,-0.96251,2e-05,4.49719]
[1712537805473,90.02,69396.8726,0.0,-0.96251,2e-05,4.49739]
[1712537811491,90.01,69396.6989,0.0,-0.96252,2e-05,4.49619]
[1712537816556,90.01,69396.4344,0.0,-0.96253,2e-05,4.49501]
[1712537821591,90.0,69399.6695,0.0,-0.96248,2e-05,4.49967]
[1712537826627,90.0,69403.1825,0.0,-0.96243,2e-05,4.50481]
[1712537831661,89.99,69404.0214,0.0,-0.96243,2e-05,4.50541]
[1712537836698,89.99,69402.0854,0.0,-0.96247,2e-05,4.50137]
[1712537841733,89.99,69402.1288,0.0,-0.96247,2e-05,4.50067]
[1712537845761,89.98,69408.2725,0.0,-0.96238,2e-05,4.5104]
[1712537846768,89.98,69414.7242,0.0,-0.96227,2e-05,4.52109]
[1712537847491,89.98,69422.4639,0.0,-0.96215,2e-05,4.53409]
[1712537852809,89.98,69423.9172,0.0,-0.96215,2e-05,4.5332]
[1712537857846,89.97,69422.96,0.0,-0.96217,2e-05,4.53115]
[1712537862880,89.97,69423.4513,0.0,-0.96217,2e-05,4.5315]
[1712537867914,89.97,69424.1961,0.0,-0.96216,2e-05,4.53225]
[1712537872950,89.97,69424.5097,0.0,-0.96216,2e-05,4.53228]
[1712537877984,89.96,69424.3172,0.0,-0.96217,2e-05,4.53147]
[1712537883020,89.96,69418.0203,0.0,-0.96228,2e-05,4.52038]
[1712537888055,89.96,69420.518,0.0,-0.96224,2e-05,4.52408]
[1712537893091,89.95,69424.4169,0.0,-0.96218,2e-05,4.5302]
[1712537898126,89.95,69423.627,0.0,-0.9622,2e-05,4.5284]
[1712537903161,89.95,69427.0032,0.0,-0.96215,2e-05,4.53364]
[1712537908195,89.95,69424.7271,0.0,-0.96219,2e-05,4.52929]
[1712537913229,89.94,69427.0004,0.0,-0.96218,2e-05,4.52971]
[1712537918264,89.94,69427.0557,0.0,-0.96218,2e-05,4.52934]
[1712537923299,89.94,69427.7209,0.0,-0.96218,2e-05,4.53]
[1712537928336,89.93,69425.993,0.0,-0.96221,2e-05,4.52664]
[1712537933371,89.93,69421.3399,0.0,-0.96229,2e-05,4.51837]
[1712537938406,89.93,69422.6983,0.0,-0.96227,2e-05,4.5203]
[1712537943440,89.93,69426.7274,0.0,-0.96221,2e-05,4.52668]
[1712537948475,89.92,69427.8201,0.0,-0.9622,2e-05,4.52809]
[1712537953513,89.92,69428.4767,0.0,-0.96219,2e-05,4.52875]
[1712537958546,89.92,69426.0926,0.0,-0.96224,2e-05,4.52428]
[1712537963580,89.92,69428.4364,0.0,-0.9622,2e-05,4.52779]
[1712537968615,89.91,69428.6876,0.0,-0.9622,2e-05,4.52777]
[1712537973651,89.91,69429.712,0.0,-0.96221,2e-05,4.52613]
[1712537978699,89.91,69427.7303,0.0,-0.96225,2e-05,4.52236]
[1712537983735,89.91,69432.6233,0.0,-0.96217,2e-05,4.5302]
[1712537988768,89.9,69430.9701,0.0,-0.9622,2e-05,4.52696]
[1712537993802,89.9,69432.5783,0.0,-0.96218,2e-05,4.52924]
[1712537998839,89.9,69430.653,0.0,-0.96222,2e-05,4.52554]
[1712538002870,89.9,69415.52,0.0,-0.96247,2e-05,4.49971]
[1712538007907,89.89,69411.9544,0.0,-0.96253,2e-05,4.49353]
[1712538012491,89.89,69420.6087,0.0,-0.96239,2e-05,4.50791]
[1712538013946,89.89,69427.862,0.0,-0.96227,2e-05,4.52008]
[1712538018982,89.89,69426.8636,0.0,-0.96229,2e-05,4.51802]
[1712538024016,89.89,69429.4572,0.0,-0.96225,2e-05,4.52201]
[1712538027036,89.89,69422.6685,0.0,-0.96237,2e-05,4.51034]
[1712538032078,89.89,69420.118,0.0,-0.96244,2e-05,4.50285]
[1712538037108,89.88,69419.1468,0.0,-0.96246,2e-05,4.50098]
[1712538039122,89.88,69410.5357,0.0,-0.9626,2e-05,4.48642]
[1712538044157,89.88,69407.589,0.0,-0.96265,2e-05,4.48139]
[1712538049191,89.88,69409.3609,0.0,-0.96262,2e-05,4.48429]
[1712538054226,89.88,69411.0813,0.0,-0.96259,2e-05,4.48709]
[1712538059261,89.88,69410.0361,0.0,-0.96261,2e-05,4.48521]
[1712538064296,89.88,69410.7906,0.0,-0.9626,2e-05,4.48641]
[1712538069336,89.88,69408.9189,0.0,-0.96263,2e-05,4.48315]
[1712538074370,89.88,69406.3807,0.0,-0.96267,2e-05,4.47882]
[1712538079403,89.88,69404.6317,0.0,-0.9627,2e-05,4.47585]
[1712538084440,89.88,69401.5765,0.0,-0.96275,2e-05,4.47074]
[1712538089473,89.88,69407.2839,0.0,-0.96266,2e-05,4.48029]
[1712538094509,89.88,69405.0564,0.0,-0.96272,2e-05,4.4736]
[1712538097532,89.88,69412.2189,0.0,-0.9626,2e-05,4.4856]
[1712538102565,89.88,69415.1481,0.0,-0.96255,2e-05,4.49039]
[1712538107600,89.88,69409.5611,0.0,-0.96265,2e-05,4.48089]
[1712538112636,89.88,69409.3603,0.0,-0.96265,2e-05,4.4805]
[1712538117671,89.88,69414.5315,0.0,-0.96257,2e-05,4.48912]
[1712538121699,89.88,69405.7722,0.0,-0.96271,2e-05,4.47432]
[1712538126491,89.88,69413.1429,0.0,-0.96259,2e-05,4.48669]
[1712538131768,89.88,69413.216,0.0,-0.96259,2e-05,4.4867]
[1712538136826,89.88,69412.3578,0.0,-0.96261,2e-05,4.48517]
[1712538141491,89.87,69425.1118,0.0,-0.9624,2e-05,4.50648]
[1712538142851,89.87,69431.8182,0.0,-0.96229,2e-05,4.51774]
[1712538147886,89.87,69433.0437,0.0,-0.96227,2e-05,4.51944]
[1712538150491,89.87,69450.9448,0.0,-0.96197,2e-05,4.5495]
[1712538152922,89.87,69440.2429,0.0,-0.96218,2e-05,4.52821]
[1712538154939,89.87,69431.561,0.0,-0.96232,2e-05,4.51339]
[1712538156491,89.87,69423.984,0.0,-0.96245,2e-05,4.5005]
[1712538161984,89.87,69423.8326,0.0,-0.96245,2e-05,4.50003]
[1712538167020,89.86,69424.2539,0.0,-0.96245,2e-05,4.50053]
[1712538172056,89.86,69423.2605,0.0,-0.96247,2e-05,4.49866]
[1712538177090,89.86,69417.4363,0.0,-0.96257,2e-05,4.48866]
[1712538182127,89.86,69417.39,0.0,-0.96257,2e-05,4.48847]
[1712538186491,89.86,69403.8542,0.0,-0.96279,2e-05,4.46568]
[1712538191194,89.86,69394.936,0.0,-0.96294,2e-05,4.45084]
[1712538196227,89.86,69399.4881,0.0,-0.96286,2e-05,4.45828]
[1712538201311,89.86,69401.2756,0.0,-0.96284,2e-05,4.46087]
[1712538206346,89.86,69394.8904,0.0,-0.96295,2e-05,4.4498]
[1712538211380,89.85,69395.036,0.0,-0.96297,2e-05,4.44675]
[1712538216417,89.85,69393.1193,0.0,-0.96301,2e-05,4.44326]
[1712538221452,89.85,69393.4327,0.0,-0.963,2e-05,4.44352]
[1712538226490,89.85,69393.7154,0.0,-0.963,2e-05,4.44373]
[1712538231491,89.85,69393.3607,0.0,-0.96301,2e-05,4.44287]
[1712538236557,89.85,69392.9574,0.0,-0.96302,2e-05,4.44214]
[1712538241591,89.85,69394.1467,0.0,-0.963,2e-05,4.44436]
[1712538244613,89.85,69402.3339,0.0,-0.96286,2e-05,4.45818]
[1712538245620,89.85,69413.191,0.0,-0.96268,2e-05,4.47639]
[1712538250654,89.85,69413.8326,0.0,-0.96267,2e-05,4.47745]
[1712538255691,89.85,69413.6569,0.0,-0.96267,2e-05,4.47714]
[1712538260727,89.85,69404.0665,0.0,-0.96283,2e-05,4.46106]
[1712538262740,89.85,69420.7986,0.0,-0.96256,2e-05,4.48918]
[1712538263746,89.85,69430.4903,0.0,-0.9624,2e-05,4.50549]
[1712538265760,89.85,69441.059,0.0,-0.96222,2e-05,4.52326]
[1712538270795,89.85,69443.448,0.0,-0.96218,2e-05,4.52698]
[1712538275829,89.84,69443.7276,0.0,-0.96221,2e-05,4.52412]
[1712538280865,89.84,69440.6327,0.0,-0.96226,2e-05,4.51851]
[1712538284894,89.84,69432.7902,0.0,-0.9624,2e-05,4.50502]
[1712538286907,89.84,69439.491,0.0,-0.96229,2e-05,4.51622]
[1712538291942,89.84,69438.8895,0.0,-0.9623,2e-05,4.51487]
[1712538296979,89.84,69439.5148,0.0,-0.96229,2e-05,4.51562]
[1712538302018,89.83,69440.6334,0.0,-0.96228,2e-05,4.51718]
[1712538305045,89.83,69434.1378,0.0,-0.96239,2e-05,4.50603]
[1712538310078,89.83,69425.5198,0.0,-0.96253,2e-05,4.49131]
[1712538315114,89.83,69424.0912,0.0,-0.96256,2e-05,4.48878]
[1712538320152,89.83,69418.5533,0.0,-0.96265,2e-05,4.47936]
[1712538323171,89.83,69426.6373,0.0,-0.96251,2e-05,4.49291]
[1712538328207,89.83,69425.8308,0.0,-0.96253,2e-05,4.49142]
[1712538330219,89.83,69417.3024,0.0,-0.96267,2e-05,4.47704]
[1712538335254,89.83,69415.7205,0.0,-0.96272,2e-05,4.47148]
[1712538340289,89.83,69404.344,0.0,-0.96291,2e-05,4.45246]
[1712538345325,89.83,69405.8158,0.0,-0.96288,2e-05,4.45509]
[1712538350359,89.83,69405.1521,0.0,-0.96289,2e-05,4.45413]
[1712538355394,89.83,69404.5204,0.0,-0.9629,2e-05,4.45324]
[1712538360430,89.83,69400.8487,0.0,-0.96296,2e-05,4.44729]
[1712538365465,89.83,69401.9635,0.0,-0.96294,2e-05,4.44936]
[1712538370502,89.84,69408.7356,0.0,-0.96282,2e-05,4.46087]
[1712538373520,89.84,69417.4735,0.0,-0.96268,2e-05,4.47557]
[1712538374526,89.84,69405.0916,0.0,-0.96288,2e-05,4.45485]
[1712538379562,89.84,69402.1617,0.0,-0.96293,2e-05,4.45011]
[1712538384597,89.84,69402.2532,0.0,-0.96293,2e-05,4.45046]
[1712538388625,89.84,69395.7282,0.0,-0.96303,2e-05,4.43972]
[1712538393662,89.84,69397.0317,0.0,-0.96303,2e-05,4.43924]
[1712538398696,89.84,69395.3659,0.0,-0.96305,2e-05,4.43676]
[1712538404739,89.84,69397.2085,0.0,-0.96302,2e-05,4.44017]
[1712538406752,89.85,69404.6127,0.0,-0.9629,2e-05,4.45265]
[1712538408765,89.85,69412.3069,0.0,-0.96277,2e-05,4.46558]
[1712538413800,89.85,69409.0648,0.0,-0.96282,2e-05,4.46025]
[1712538418835,89.85,69403.7181,0.0,-0.96291,2e-05,4.45142]
[1712538423871,89.85,69405.6435,0.0,-0.96288,2e-05,4.4548]
[1712538428906,89.85,69400.1635,0.0,-0.96296,2e-05,4.44581]
[1712538433940,89.85,69399.9336,0.0,-0.96297,2e-05,4.44566]
[1712538436961,89.85,69406.3209,0.0,-0.96286,2e-05,4.45645]
[1712538441997,89.85,69402.4002,0.0,-0.96292,2e-05,4.45004]
[1712538447031,89.85,69401.0909,0.0,-0.96294,2e-05,4.44804]
[1712538452067,89.85,69401.8143,0.0,-0.96295,2e-05,4.44654]
[1712538457103,89.86,69404.4837,0.0,-0.96291,2e-05,4.45121]
[1712538462141,89.86,69402.9111,0.0,-0.96293,2e-05,4.44876]
[1712538467175,89.86,69409.6124,0.0,-0.96282,2e-05,4.46015]
[1712538472219,89.86,69407.4565,0.0,-0.96285,2e-05,4.45667]
[1712538476247,89.86,69400.4814,0.0,-0.96296,2e-05,4.44512]
[1712538481282,89.86,69398.8415,0.0,-0.96299,2e-05,4.4426]
[1712538486317,89.86,69395.7468,0.0,-0.96304,2e-05,4.4377]
[1712538491353,89.86,69394.4722,0.0,-0.96306,2e-05,4.43567]
[1712538496386,89.86,69400.3036,0.0,-0.96296,2e-05,4.44556]
[1712538501421,89.87,69399.8189,0.0,-0.96297,2e-05,4.44497]
[1712538506457,89.87,69398.8983,0.0,-0.96298,2e-05,4.44366]
[1712538511492,89.87,69403.5143,0.0,-0.96292,2e-05,4.44865]
[1712538513491,89.87,69411.5638,0.0,-0.96279,2e-05,4.46219]
[1712538518541,89.87,69412.0418,0.0,-0.96278,2e-05,4.46306]
[1712538523577,89.87,69411.8206,0.0,-0.96279,2e-05,4.46277]
[1712538525491,89.87,69422.1407,0.0,-0.96261,2e-05,4.48011]
[1712538528491,89.87,69429.7847,0.0,-0.96249,2e-05,4.4929]
[1712538533645,89.87,69431.7321,0.0,-0.96246,2e-05,4.49599]
[1712538538683,89.87,69425.6807,0.0,-0.96256,2e-05,4.48565]
[1712538542710,89.87,69442.2546,0.0,-0.96229,2e-05,4.51349]
[1712538547746,89.86,69445.9858,0.0,-0.96223,2e-05,4.51935]
[1712538552782,89.86,69445.5913,0.0,-0.96224,2e-05,4.51834]
[1712538557815,89.86,69447.4581,0.0,-0.96221,2e-05,4.52113]
[1712538558823,89.86,69456.6571,0.0,-0.96206,2e-05,4.53662]
[1712538563857,89.86,69454.56,0.0,-0.9621,2e-05,4.53254]
[1712538568893,89.85,69458.9415,0.0,-0.96203,2e-05,4.53946]
[1712538570907,89.85,69450.4584,0.0,-0.96218,2e-05,4.5249]
[1712538575942,89.85,69452.9752,0.0,-0.96216,2e-05,4.5258]
[1712538580977,89.85,69452.87,0.0,-0.96217,2e-05,4.52521]
[1712538586012,89.84,69453.0281,0.0,-0.96217,2e-05,4.52506]
[1712538591048,89.84,69450.9409,0.0,-0.96221,2e-05,4.52114]
[1712538596082,89.84,69452.1251,0.0,-0.96219,2e-05,4.52275]
[1712538600113,89.84,69459.1308,0.0,-0.96208,2e-05,4.53428]
[1712538602124,89.84,69465.4723,0.0,-0.96197,2e-05,4.54482]
[1712538607159,89.83,69466.5112,0.0,-0.96196,2e-05,4.54603]
[1712538612195,89.83,69472.7034,0.0,-0.96186,2e-05,4.55602]
[1712538617230,89.83,69470.4509,0.0,-0.96191,2e-05,4.55169]
[1712538622263,89.82,69471.8984,0.0,-0.96189,2e-05,4.55358]
[1712538625285,89.82,69465.7823,0.0,-0.96199,2e-05,4.54282]
[1712538627301,89.82,69476.4464,0.0,-0.96182,2e-05,4.56071]
[1712538632334,89.81,69476.9799,0.0,-0.96184,2e-05,4.55797]
[1712538637379,89.81,69478.0914,0.0,-0.96183,2e-05,4.5592]
[1712538642414,89.81,69477.1535,0.0,-0.96185,2e-05,4.55694]
[1712538647451,89.8,69477.825,0.0,-0.96185,2e-05,4.55746]
[1712538652487,89.8,69480.5085,0.0,-0.9618,2e-05,4.56186]
[1712538657491,89.8,69479.6427,0.0,-0.96182,2e-05,4.56021]
[1712538662557,89.8,69480.2409,0.0,-0.96181,2e-05,4.56107]
[1712538664571,89.8,69487.2051,0.0,-0.96169,2e-05,4.57286]
[1712538669607,89.8,69485.1706,0.0,-0.96173,2e-05,4.56916]
[1712538674640,89.8,69486.0328,0.0,-0.96172,2e-05,4.5704]
[1712538679677,89.79,69488.825,0.0,-0.96167,2e-05,4.5749]
[1712538684712,89.79,69484.2558,0.0,-0.96175,2e-05,4.5669]
[1712538689746,89.79,69490.114,0.0,-0.96166,2e-05,4.57664]
[1712538694783,89.79,69494.9568,0.0,-0.9616,2e-05,4.58164]
[1712538696491,89.79,69501.4057,0.0,-0.96149,2e-05,4.59251]
[1712538701830,89.79,69498.0329,0.0,-0.96156,2e-05,4.58636]
[1712538706865,89.78,69500.2702,0.0,-0.96152,2e-05,4.58981]
[1712538711901,89.78,69503.9767,0.0,-0.96146,2e-05,4.59564]
[1712538716936,89.78,69503.5447,0.0,-0.96148,2e-05,4.59447]
[1712538721971,89.78,69502.4868,0.0,-0.9615,2e-05,4.59224]
[1712538727007,89.77,69503.8929,0.0,-0.96148,2e-05,4.59422]
[1712538732042,89.77,69503.3903,0.0,-0.96149,2e-05,4.59295]
[1712538737075,89.77,69505.857,0.0,-0.96145,2e-05,4.59675]
[1712538739091,89.77,69515.3739,0.0,-0.96129,2e-05,4.61286]
[1712538744124,89.76,69513.668,0.0,-0.96133,2e-05,4.60938]
[1712538749160,89.76,69522.6487,0.0,-0.96118,2e-05,4.62423]
[1712538754196,89.76,69530.8823,0.0,-0.96107,2e-05,4.63476]
[1712538759232,89.75,69541.1107,0.0,-0.96091,2e-05,4.65159]
[1712538764266,89.75,69541.7541,0.0,-0.9609,2e-05,4.65183]
[1712538768293,89.74,69549.1983,0.0,-0.96078,2e-05,4.66396]
[1712538773328,89.74,69547.6082,0.0,-0.96082,2e-05,4.66024]
[1712538778362,89.73,69548.9768,0.0,-0.96081,2e-05,4.66164]
[1712538783400,89.73,69551.7008,0.0,-0.96077,2e-05,4.66538]
[1712538785414,89.72,69559.6895,0.0,-0.96064,2e-05,4.67883]
[1712538790452,89.72,69575.6222,0.0,-0.96037,2e-05,4.70552]
[1712538794479,89.71,69565.9598,0.0,-0.96055,2e-05,4.68782]
[1712538797498,89.71,69573.1608,0.0,-0.96043,2e-05,4.6997]
[1712538802533,89.7,69582.8859,0.0,-0.96027,2e-05,4.71548]
[1712538807577,89.69,69587.7725,0.0,-0.9602,2e-05,4.72275]
[1712538811607,89.69,69605.7285,0.0,-0.95992,2e-05,4.75022]
[1712538813491,89.69,69620.5785,0.0,-0.95967,2e-05,4.77592]
[1712538814618,89.68,69628.5928,0.0,-0.95953,2e-05,4.78982]
[1712538817640,89.68,69621.8105,0.0,-0.95965,2e-05,4.77729]
[1712538822675,89.68,69624.7142,0.0,-0.95961,2e-05,4.78137]
[1712538826702,89.67,69631.6823,0.0,-0.9595,2e-05,4.79273]
[1712538831491,89.66,69638.5868,0.0,-0.95939,2e-05,4.80368]
[1712538836772,89.66,69636.8548,0.0,-0.95943,2e-05,4.79938]
[1712538841806,89.65,69629.0087,0.0,-0.95958,2e-05,4.7844]
[1712538846842,89.64,69628.5336,0.0,-0.9596,2e-05,4.78247]
[1712538848857,89.64,69634.821,0.0,-0.9595,2e-05,4.79309]
[1712538853893,89.63,69637.3676,0.0,-0.95946,2e-05,4.7964]
[1712538858925,89.63,69642.6377,0.0,-0.95938,2e-05,4.80449]
[1712538862955,89.62,69648.951,0.0,-0.95928,2e-05,4.81461]
[1712538867991,89.61,69650.4591,0.0,-0.95927,2e-05,4.81577]
[1712538873028,89.6,69647.6172,0.0,-0.95936,2e-05,4.80611]
[1712538876044,89.6,69639.4338,0.0,-0.95952,2e-05,4.79077]
[1712538878060,89.59,69632.4755,0.0,-0.95965,2e-05,4.7777]
[1712538883093,89.58,69632.0904,0.0,-0.95967,2e-05,4.77563]
[1712538888129,89.57,69632.9455,0.0,-0.95967,2e-05,4.77566]
[1712538893166,89.57,69629.267,0.0,-0.95975,2e-05,4.76772]
[1712538898200,89.56,69633.6706,0.0,-0.95969,2e-05,4.774]
[1712538903237,89.55,69637.8771,0.0,-0.95963,2e-05,4.77997]
[1712538908270,89.54,69644.4438,0.0,-0.95953,2e-05,4.79017]
[1712538913305,89.53,69646.228,0.0,-0.95951,2e-05,4.79191]
[1712538918341,89.52,69648.9597,0.0,-0.95948,2e-05,4.79532]
[1712538920356,89.52,69656.0312,0.0,-0.95936,2e-05,4.80722]
[1712538925390,89.51,69662.8058,0.0,-0.95925,2e-05,4.8177]
[1712538930427,89.5,69666.783,0.0,-0.95919,2e-05,4.82362]
[1712538931435,89.5,69682.5745,0.0,-0.95894,2e-05,4.84855]
[1712538932443,89.5,69734.255,0.0,-0.95801,2e-05,4.94086]
[1712538933446,89.47,69750.8583,0.0,-0.95776,2e-05,4.96563]
[1712538934454,89.47,69735.1782,0.0,-0.95805,2e-05,4.93713]
[1712538936468,89.46,69747.2281,0.0,-0.95786,2e-05,4.95629]
[1712538941504,89.42,69753.2754,0.0,-0.95781,2e-05,4.96134]
[1712538944523,89.39,69762.3361,0.0,-0.9577,2e-05,4.97201]
[1712538948491,89.32,69773.3726,0.0,-0.95762,2e-05,4.98096]
[1712538953587,89.26,69778.1892,0.0,-0.95765,2e-05,4.97846]
[1712538954491,89.26,69770.1711,0.0,-0.9578,2e-05,4.96367]
[1712538958624,89.25,69777.8097,0.0,-0.95767,2e-05,4.97645]
[1712538961645,89.25,69764.7312,0.0,-0.95792,2e-05,4.952]
[1712538962653,89.25,69753.8291,0.0,-0.95812,2e-05,4.9321]
[1712538967688,89.24,69753.8199,0.0,-0.95813,2e-05,4.9311]
[1712538968692,89.24,69768.6296,0.0,-0.95786,2e-05,4.95762]
[1712538969491,89.24,69777.0706,0.0,-0.95771,2e-05,4.97265]
[1712538972491,89.23,69785.7744,0.0,-0.95756,2e-05,4.98761]
[1712538975491,89.23,69776.3041,0.0,-0.95774,2e-05,4.96959]
[1712538978491,89.22,69768.3638,0.0,-0.95789,2e-05,4.95446]
[1712538979772,89.22,69775.9073,0.0,-0.95776,2e-05,4.96786]
[1712538984807,89.21,69777.9364,0.0,-0.95773,2e-05,4.97029]
[1712538986822,89.21,69786.4885,0.0,-0.95758,2e-05,4.98526]
[1712538987491,89.19,69803.5236,0.0,-0.9573,2e-05,5.01299]
[1712538988836,89.17,69813.6051,0.0,-0.95715,2e-05,5.02788]
[1712538993871,89.08,69817.9721,0.0,-0.95727,2e-05,5.01605]
[1712538997899,89.07,69809.8491,0.0,-0.95744,2e-05,4.99996]
[1712539001928,89.06,69802.2042,0.0,-0.95759,2e-05,4.98486]
[1712539005491,89.06,69808.6271,0.0,-0.95748,2e-05,4.99543]
[1712539006963,89.05,69816.3974,0.0,-0.95734,2e-05,5.00929]
[1712539011999,89.04,69818.8317,0.0,-0.95732,2e-05,5.01213]
[1712539017033,89.03,69819.6287,0.0,-0.95732,2e-05,5.01197]
[1712539020491,89.03,69811.7233,0.0,-0.95748,2e-05,4.99635]
[1712539025091,89.02,69804.9858,0.0,-0.95761,2e-05,4.98296]
[1712539026491,89.02,69795.2826,0.0,-0.9578,2e-05,4.96482]
[1712539028111,89.02,69780.2475,0.0,-0.95807,2e-05,4.93738]
[1712539031132,89.01,69767.9026,0.0,-0.9583,2e-05,4.91454]
[1712539034155,89.01,69758.6239,0.0,-0.95848,2e-05,4.8972]
[1712539039187,89.0,69754.028,0.0,-0.95857,2e-05,4.88777]
[1712539044222,89.0,69750.4786,0.0,-0.95865,2e-05,4.88058]
[1712539049257,88.99,69756.4244,0.0,-0.95855,2e-05,4.89048]
[1712539054293,88.99,69755.4331,0.0,-0.95859,2e-05,4.88505]
[1712539059327,88.99,69755.2751,0.0,-0.9586,2e-05,4.88422]
[1712539062349,88.99,69748.6552,0.0,-0.95873,2e-05,4.87192]
[1712539064362,88.98,69756.8409,0.0,-0.95858,2e-05,4.8864]
[1712539066376,88.98,69777.3876,0.0,-0.95821,2e-05,4.92312]
[1712539068390,88.98,69785.7998,0.0,-0.95806,2e-05,4.93797]
[1712539069398,88.98,69792.0541,0.0,-0.95795,2e-05,4.94909]
[1712539074432,88.97,69797.045,0.0,-0.95787,2e-05,4.95705]
[1712539077454,88.97,69809.5508,0.0,-0.95765,2e-05,4.97907]
[1712539082490,88.96,69804.8996,0.0,-0.95775,2e-05,4.9693]
[1712539087523,88.95,69802.6087,0.0,-0.9578,2e-05,4.96399]
[1712539088531,88.95,69809.705,0.0,-0.95767,2e-05,4.97664]
[1712539091553,88.95,69820.4686,0.0,-0.95748,2e-05,4.99545]
[1712539094573,88.94,69829.577,0.0,-0.95733,2e-05,5.0112]
[1712539099609,88.93,69828.6749,0.0,-0.95736,2e-05,5.00808]
[1712539102629,88.93,69836.083,0.0,-0.95723,2e-05,5.02077]
[1712539106656,88.92,69822.3825,0.0,-0.9575,2e-05,4.99454]
[1712539109677,88.92,69830.735,0.0,-0.95735,2e-05,5.00898]
[1712539113491,88.91,69837.2663,0.0,-0.95726,2e-05,5.01674]
[1712539118739,88.9,69836.6847,0.0,-0.95729,2e-05,5.0143]
[1712539123776,88.9,69837.3444,0.0,-0.95729,2e-05,5.01402]
[1712539128811,88.89,69841.3898,0.0,-0.95723,2e-05,5.02006]
[1712539132838,88.88,69848.0337,0.0,-0.95712,2e-05,5.03111]
[1712539137874,88.87,69847.7197,0.0,-0.95714,2e-05,5.02909]
[1712539138882,88.87,69857.1986,0.0,-0.95697,2e-05,5.04618]
[1712539140491,88.87,69850.3427,0.0,-0.9571,2e-05,5.03299]
[1712539142915,88.86,69839.3369,0.0,-0.95731,2e-05,5.01218]
[1712539143491,88.86,69832.3059,0.0,-0.95745,2e-05,4.99905]
[1712539145932,88.86,69824.8525,0.0,-0.95759,2e-05,4.98491]
[1712539150968,88.85,69823.7202,0.0,-0.95762,2e-05,4.98159]
[1712539156005,88.84,69826.7981,0.0,-0.95758,2e-05,4.98591]
[1712539161038,88.84,69823.7533,0.0,-0.95765,2e-05,4.97912]
[1712539164058,88.83,69817.547,0.0,-0.95777,2e-05,4.96711]
[1712539169094,88.83,69816.7818,0.0,-0.9578,2e-05,4.96459]
[1712539170491,88.82,69809.9437,0.0,-0.95793,2e-05,4.95174]
[1712539176144,88.82,69817.0381,0.0,-0.95783,2e-05,4.96049]
[1712539178156,88.82,69825.0006,0.0,-0.95769,2e-05,4.97453]
[1712539179164,88.81,69839.6137,0.0,-0.95742,2e-05,5.00092]
[1712539179491,88.81,69846.9016,0.0,-0.95729,2e-05,5.01396]
[1712539185206,88.8,69846.4381,0.0,-0.95732,2e-05,5.01168]
[1712539187220,88.8,69839.5025,0.0,-0.95745,2e-05,4.99841]
[1712539190242,88.8,69846.5177,0.0,-0.95733,2e-05,5.01043]
[1712539191491,88.79,69857.8364,0.0,-0.95713,2e-05,5.03059]
[1712539197290,88.78,69852.2592,0.0,-0.95725,2e-05,5.01884]
[1712539202325,88.78,69855.9626,0.0,-0.95719,2e-05,5.02409]
[1712539207360,88.77,69856.9999,0.0,-0.95719,2e-05,5.02443]
[1712539212396,88.76,69850.6569,0.0,-0.95733,2e-05,5.01099]
[1712539214410,88.75,69856.9585,0.0,-0.95722,2e-05,5.02194]
[1712539219444,88.74,69862.7504,0.0,-0.95713,2e-05,5.03098]
[1712539222468,88.74,69875.4306,0.0,-0.9569,2e-05,5.0533]
[1712539225486,88.73,69884.0338,0.0,-0.95675,2e-05,5.06805]
[1712539229516,88.72,69874.3524,0.0,-0.95694,2e-05,5.04896]
[1712539231529,88.72,69865.8233,0.0,-0.95713,2e-05,5.02966]
[1712539232535,88.72,69876.9326,0.0,-0.95693,2e-05,5.04986]
[1712539236491,88.71,69886.0622,0.0,-0.95677,2e-05,5.06579]
[1712539237570,88.7,69894.4992,0.0,-0.95664,2e-05,5.07861]
[1712539239491,88.68,69904.4941,0.0,-0.95648,2e-05,5.09411]
[1712539239588,88.67,69916.5462,0.0,-0.95629,2e-05,5.11361]
[1712539240594,88.65,69909.0545,0.0,-0.95645,2e-05,5.09711]
[1712539241601,88.65,69896.9909,0.0,-0.95668,2e-05,5.07455]
[1712539245492,88.64,69883.9295,0.0,-0.95694,2e-05,5.04962]
[1712539250664,88.64,69869.7386,0.0,-0.95721,2e-05,5.02262]
[1712539252678,88.64,69884.7313,0.0,-0.95693,2e-05,5.0499]
[1712539257491,88.63,69877.9325,0.0,-0.95707,2e-05,5.0365]
[1712539261743,88.63,69871.7364,0.0,-0.95719,2e-05,5.02452]
[1712539266777,88.63,69873.7888,0.0,-0.95716,2e-05,5.02754]
[1712539268791,88.62,69880.0991,0.0,-0.95705,2e-05,5.03884]
[1712539270803,88.62,69872.9042,0.0,-0.95719,2e-05,5.02531]
[1712539275841,88.62,69869.9109,0.0,-0.95725,2e-05,5.01902]
[1712539279869,88.61,69863.1898,0.0,-0.95738,2e-05,5.00609]
[1712539282889,88.61,69855.9977,0.0,-0.95752,2e-05,4.99257]
[1712539285909,88.61,69842.8267,0.0,-0.95776,2e-05,4.96809]
[1712539290945,88.61,69838.6695,0.0,-0.95785,2e-05,4.95984]
[1712539292960,88.6,69828.6962,0.0,-0.95806,2e-05,4.93827]
[1712539293965,88.6,69820.3974,0.0,-0.95821,2e-05,4.92308]
[1712539294975,88.6,69829.4649,0.0,-0.95805,2e-05,4.9394]
[1712539295981,88.6,69816.634,0.0,-0.95828,2e-05,4.91595]
[1712539299002,88.6,69828.5277,0.0,-0.95807,2e-05,4.93716]
[1712539304036,88.6,69821.0269,0.0,-0.95821,2e-05,4.92289]
[1712539308064,88.59,69813.3858,0.0,-0.95836,2e-05,4.90847]
[1712539313098,88.59,69812.4542,0.0,-0.95838,2e-05,4.90608]
[1712539318133,88.58,69807.8081,0.0,-0.95848,2e-05,4.89704]
[1712539323171,88.58,69817.11,0.0,-0.95831,2e-05,4.91331]
[1712539325184,88.58,69826.1296,0.0,-0.95815,2e-05,4.92936]
[1712539327197,88.58,69835.4478,0.0,-0.95798,2e-05,4.94594]
[1712539329211,88.57,69843.191,0.0,-0.95785,2e-05,4.95965]
[1712539331224,88.57,69853.6183,0.0,-0.95766,2e-05,4.9784]
[1712539336263,88.57,69849.8136,0.0,-0.95773,2e-05,4.97083]
[1712539341302,88.57,69837.8475,0.0,-0.95796,2e-05,4.94856]
[1712539345327,88.56,69830.8648,0.0,-0.95809,2e-05,4.93534]
[1712539347342,88.56,69839.4842,0.0,-0.95794,2e-05,4.95082]
[1712539348349,88.56,69846.0345,0.0,-0.95782,2e-05,4.96263]
[1712539350362,88.56,69852.2435,0.0,-0.9577,2e-05,4.97369]
[1712539355397,88.56,69850.3518,0.0,-0.95777,2e-05,4.96648]
[1712539356405,88.56,69858.1928,0.0,-0.95763,2e-05,4.98065]
[1712539361439,88.55,69852.9717,0.0,-0.95773,2e-05,4.97024]
[1712539363453,88.55,69843.977,0.0,-0.9579,2e-05,4.95344]
[1712539368489,88.54,69846.1213,0.0,-0.95787,2e-05,4.95636]
[1712539371491,88.54,69835.3975,0.0,-0.95808,2e-05,4.93631]
[1712539376546,88.54,69837.3091,0.0,-0.95805,2e-05,4.93899]
[1712539381580,88.53,69838.1515,0.0,-0.95805,2e-05,4.93951]
[1712539386615,88.52,69840.0544,0.0,-0.95802,2e-05,4.94213]
[1712539389635,88.52,69832.8044,0.0,-0.95816,2e-05,4.92847]
[1712539394671,88.52,69836.2195,0.0,-0.9581,2e-05,4.93391]
[1712539396686,88.52,69829.4964,0.0,-0.95823,2e-05,4.92141]
[1712539399705,88.51,69821.8241,0.0,-0.95837,2e-05,4.907]
[1712539402727,88.51,69813.716,0.0,-0.95853,2e-05,4.89189]
[1712539403734,88.51,69822.575,0.0,-0.95837,2e-05,4.90781]
[1712539406754,88.51,69829.9203,0.0,-0.95824,2e-05,4.92074]
[1712539410783,88.5,69837.951,0.0,-0.95809,2e-05,4.93477]
[1712539415819,88.5,69839.0019,0.0,-0.95811,2e-05,4.9328]
[1712539419846,88.5,69849.0615,0.0,-0.95793,2e-05,4.95053]
[1712539424882,88.49,69844.9995,0.0,-0.95801,2e-05,4.94255]
[1712539429916,88.49,69839.258,0.0,-0.95812,2e-05,4.93142]
[1712539433944,88.49,69849.0236,0.0,-0.95795,2e-05,4.94854]
[1712539438979,88.48,69850.0136,0.0,-0.95794,2e-05,4.94944]
[1712539444014,88.48,69851.8654,0.0,-0.95792,2e-05,4.95193]
[1712539448044,88.47,69841.5683,0.0,-0.95811,2e-05,4.93248]
[1712539451070,88.47,69834.4296,0.0,-0.95825,2e-05,4.9191]
[1712539455091,88.47,69844.5527,0.0,-0.95807,2e-05,4.93697]
[1712539460128,88.46,69848.885,0.0,-0.958,2e-05,4.94401]
[1712539465161,88.46,69850.1913,0.0,-0.95798,2e-05,4.94556]
[1712539470196,88.45,69849.2391,0.0,-0.95801,2e-05,4.94298]
[1712539475232,88.45,69848.3248,0.0,-0.95806,2e-05,4.93742]
[1712539480270,88.44,69847.7543,0.0,-0.95808,2e-05,4.93561]
[1712539481274,88.44,69840.6002,0.0,-0.95821,2e-05,4.92246]
[1712539486310,88.44,69838.6513,0.0,-0.95825,2e-05,4.91829]
[1712539491345,88.43,69837.9355,0.0,-0.95827,2e-05,4.91637]
[1712539496379,88.43,69831.2762,0.0,-0.9584,2e-05,4.90372]
[1712539501414,88.43,69831.5071,0.0,-0.9584,2e-05,4.90341]
[1712539506449,88.42,69824.5824,0.0,-0.95854,2e-05,4.89009]
[1712539511483,88.42,69827.8632,0.0,-0.95849,2e-05,4.89512]
[1712539516519,88.41,69825.7503,0.0,-0.95854,2e-05,4.89038]
[1712539521555,88.41,69821.2572,0.0,-0.95863,2e-05,4.88142]
[1712539526590,88.4,69818.7632,0.0,-0.95868,2e-05,4.87613]
[1712539531625,88.4,69826.4913,0.0,-0.95857,2e-05,4.88623]
[1712539536658,88.39,69822.5323,0.0,-0.95865,2e-05,4.87824]
[1712539539491,88.39,69829.7685,0.0,-0.95853,2e-05,4.89081]
[1712539544716,88.38,69827.1377,0.0,-0.95858,2e-05,4.88502]
[1712539549750,88.38,69828.2064,0.0,-0.95857,2e-05,4.88614]
[1712539552771,88.38,69836.9945,0.0,-0.95842,2e-05,4.90152]
[1712539557810,88.37,69842.7663,0.0,-0.95832,2e-05,4.91139]
[1712539562841,88.37,69836.4645,0.0,-0.95844,2e-05,4.89947]
[1712539567876,88.37,69841.4466,0.0,-0.95835,2e-05,4.908]
[1712539569891,88.36,69833.565,0.0,-0.9585,2e-05,4.89333]
[1712539572912,88.36,69824.7321,0.0,-0.95867,2e-05,4.87686]
[1712539577947,88.36,69825.5076,0.0,-0.95866,2e-05,4.87745]
[1712539582981,88.35,69827.1929,0.0,-0.95864,2e-05,4.87974]
[1712539584995,88.35,69833.7115,0.0,-0.95852,2e-05,4.89124]
[1712539590030,88.35,69837.6664,0.0,-0.95846,2e-05,4.89798]
[1712539595066,88.35,69837.261,0.0,-0.95849,2e-05,4.89372]
[1712539599094,88.34,69824.72,0.0,-0.95873,2e-05,4.87057]
[1712539604129,88.34,69819.3397,0.0,-0.95883,2e-05,4.85998]
[1712539609164,88.33,69823.5104,0.0,-0.95877,2e-05,4.86586]
[1712539614201,88.32,69821.517,0.0,-0.95883,2e-05,4.8606]
[1712539619234,88.31,69817.3408,0.0,-0.95892,2e-05,4.8515]
[1712539623263,88.3,69807.7282,0.0,-0.95911,2e-05,4.83299]
[1712539628297,88.29,69806.8561,0.0,-0.95914,2e-05,4.83001]
[1712539630312,88.29,69779.493,0.0,-0.95963,2e-05,4.78051]
[1712539635346,88.29,69784.1379,0.0,-0.95956,2e-05,4.78777]
[1712539641388,88.28,69784.647,0.0,-0.95956,2e-05,4.78744]
[1712539646427,88.27,69781.5759,0.0,-0.95963,2e-05,4.78093]
[1712539649448,88.27,69766.0486,0.0,-0.95991,2e-05,4.75271]
[1712539652468,88.27,69782.8563,0.0,-0.95964,2e-05,4.77904]
[1712539656491,88.26,69790.3666,0.0,-0.95952,2e-05,4.79153]
[1712539661534,88.25,69796.08,0.0,-0.95943,2e-05,4.80046]
[1712539662491,88.25,69802.8212,0.0,-0.95931,2e-05,4.81227]
[1712539663545,88.25,69810.0567,0.0,-0.95918,2e-05,4.82497]
[1712539668582,88.24,69810.3444,0.0,-0.95919,2e-05,4.82405]
[1712539670594,88.24,69820.9779,0.0,-0.95901,2e-05,4.84257]
[1712539675629,88.23,69815.9326,0.0,-0.95912,2e-05,4.83189]
[1712539678651,88.22,69822.4869,0.0,-0.95901,2e-05,4.84279]
[1712539682680,88.22,69832.023,0.0,-0.95884,2e-05,4.859]
[1712539684693,88.21,69815.515,0.0,-0.95915,2e-05,4.82859]
[1712539686491,88.21,69824.3811,0.0,-0.959,2e-05,4.84403]
[1712539688728,88.21,69832.1005,0.0,-0.95886,2e-05,4.85754]
[1712539693762,88.2,69832.211,0.0,-0.95887,2e-05,4.8564]
[1712539694772,88.2,69838.4626,0.0,-0.95876,2e-05,4.86747]
[1712539699805,88.19,69842.3675,0.0,-0.9587,2e-05,4.87334]
[1712539701491,88.19,69834.9655,0.0,-0.95884,2e-05,4.85942]
[1712539704491,88.18,69826.7739,0.0,-0.959,2e-05,4.84369]
[1712539706855,88.18,69838.7116,0.0,-0.95879,2e-05,4.86475]
[1712539707491,88.18,69847.5016,0.0,-0.95863,2e-05,4.88041]
[1712539712897,88.17,69846.178,0.0,-0.9587,2e-05,4.87346]
[1712539717930,88.16,69841.2098,0.0,-0.9588,2e-05,4.86325]
[1712539719946,88.16,69831.4205,0.0,-0.95898,2e-05,4.84497]
[1712539721960,88.16,69819.8204,0.0,-0.9592,2e-05,4.82354]
[1712539726995,88.15,69820.7029,0.0,-0.9592,2e-05,4.82384]
[1712539732029,88.14,69825.5278,0.0,-0.95912,2e-05,4.8312]
[1712539737064,88.14,69821.5145,0.0,-0.95921,2e-05,4.82269]
[1712539742100,88.13,69812.9665,0.0,-0.95937,2e-05,4.80614]
[1712539744112,88.13,69821.3591,0.0,-0.95923,2e-05,4.82073]
[1712539746127,88.12,69832.1507,0.0,-0.95904,2e-05,4.83967]
[1712539751163,88.12,69836.2724,0.0,-0.95898,2e-05,4.84588]
[1712539756198,88.11,69834.3828,0.0,-0.95902,2e-05,4.84117]
[1712539759219,88.1,69827.5502,0.0,-0.95916,2e-05,4.82804]
[1712539764254,88.1,69832.5574,0.0,-0.95908,2e-05,4.83575]
[1712539768281,88.09,69825.1816,0.0,-0.95922,2e-05,4.82143]
[1712539773317,88.08,69825.0225,0.0,-0.95926,2e-05,4.81681]
[1712539778352,88.08,69822.4997,0.0,-0.95932,2e-05,4.8111]
[1712539781373,88.07,69829.098,0.0,-0.95921,2e-05,4.82215]
[1712539786407,88.06,69832.1452,0.0,-0.95917,2e-05,4.82627]
[1712539791443,88.05,69830.9158,0.0,-0.95921,2e-05,4.82265]
[1712539796478,88.05,69822.1767,0.0,-0.95938,2e-05,4.80557]
[1712539801511,88.04,69825.2305,0.0,-0.95934,2e-05,4.8098]
[1712539806491,88.03,69833.6921,0.0,-0.9592,2e-05,4.82376]
[1712539811582,88.02,69838.2621,0.0,-0.95913,2e-05,4.8306]
[1712539816629,88.02,69838.1974,0.0,-0.95915,2e-05,4.82913]
[1712539817634,88.01,69846.2777,0.0,-0.959,2e-05,4.84345]
[1712539819649,88.01,69830.2239,0.0,-0.9593,2e-05,4.81394]
[1712539823677,88.01,69815.7138,0.0,-0.95957,2e-05,4.78693]
[1712539824491,88.0,69805.1195,0.0,-0.95976,2e-05,4.76774]
[1712539825692,88.0,69790.4358,0.0,-0.96002,2e-05,4.74136]
[1712539826697,88.0,69783.3903,0.0,-0.96015,2e-05,4.72866]
[1712539827491,88.0,69774.3807,0.0,-0.96031,2e-05,4.71253]
[1712539831736,88.0,69759.5903,0.0,-0.9606,2e-05,4.68283]
[1712539836771,88.0,69758.2042,0.0,-0.96063,2e-05,4.67998]
[1712539841806,87.99,69760.9496,0.0,-0.96059,2e-05,4.68441]
[1712539846842,87.99,69760.7316,0.0,-0.96059,2e-05,4.6836]
[1712539849864,87.99,69767.0312,0.0,-0.96049,2e-05,4.69445]
[1712539854897,87.99,69770.9524,0.0,-0.96042,2e-05,4.70086]
[1712539856912,87.99,69764.2191,0.0,-0.96054,2e-05,4.68875]
[1712539859933,87.98,69754.4653,0.0,-0.96072,2e-05,4.6713]
[1712539864971,87.98,69750.475,0.0,-0.96079,2e-05,4.66398]
[1712539867988,87.98,69763.6221,0.0,-0.96056,2e-05,4.68699]
[1712539871010,87.98,69756.6656,0.0,-0.96069,2e-05,4.67444]
[1712539872491,87.98,69749.7942,0.0,-0.96081,2e-05,4.66219]
[1712539875039,87.98,69757.4181,0.0,-0.96068,2e-05,4.67548]
[1712539877053,87.98,69766.0917,0.0,-0.96053,2e-05,4.69047]
[1712539882086,87.97,69760.3269,0.0,-0.96063,2e-05,4.67971]
[1712539885107,87.97,69768.1569,0.0,-0.9605,2e-05,4.69325]
[1712539890143,87.97,69750.5552,0.0,-0.96081,2e-05,4.66161]
[1712539892157,87.97,69744.3695,0.0,-0.96095,2e-05,4.64759]
[1712539897192,87.97,69750.0394,0.0,-0.96085,2e-05,4.65732]
[1712539902226,87.96,69749.382,0.0,-0.96087,2e-05,4.65586]
[1712539907261,87.96,69747.3709,0.0,-0.9609,2e-05,4.65205]
[1712539912298,87.96,69747.282,0.0,-0.96091,2e-05,4.65162]
[1712539917331,87.96,69740.0138,0.0,-0.96104,2e-05,4.63856]
[1712539922366,87.96,69742.9348,0.0,-0.96099,2e-05,4.64348]
[1712539927401,87.96,69740.2714,0.0,-0.96104,2e-05,4.63863]
[1712539932437,87.96,69740.974,0.0,-0.96103,2e-05,4.6397]
[1712539935457,87.96,69733.4025,0.0,-0.96116,2e-05,4.62635]
[1712539938480,87.96,69740.4848,0.0,-0.96104,2e-05,4.63872]
[1712539939486,87.96,69746.6652,0.0,-0.96093,2e-05,4.64954]
[1712539940492,87.95,69753.5662,0.0,-0.96081,2e-05,4.66163]
[1712539941491,87.95,69760.2628,0.0,-0.96069,2e-05,4.67336]
[1712539945527,87.95,69767.7839,0.0,-0.96056,2e-05,4.68626]
[1712539948549,87.95,69754.611,0.0,-0.9608,2e-05,4.66274]
[1712539953584,87.95,69750.1866,0.0,-0.9609,2e-05,4.65167]
[1712539954589,87.95,69743.8613,0.0,-0.96101,2e-05,4.64051]
[1712539959625,87.95,69744.11,0.0,-0.96101,2e-05,4.64074]
[1712539961640,87.95,69733.671,0.0,-0.96119,2e-05,4.62239]
[1712539966675,87.95,69733.4126,0.0,-0.9612,2e-05,4.62192]
[1712539971492,87.95,69742.4117,0.0,-0.96104,2e-05,4.63763]
[1712539975738,87.95,69734.1638,0.0,-0.96119,2e-05,4.6231]
[1712539980775,87.95,69731.6495,0.0,-0.96123,2e-05,4.61869]
[1712539984801,87.95,69738.467,0.0,-0.96111,2e-05,4.6306]
[1712539989836,87.95,69736.2573,0.0,-0.96115,2e-05,4.62665]
[1712539994871,87.95,69737.4008,0.0,-0.96113,2e-05,4.62862]
[1712539999906,87.95,69733.7367,0.0,-0.9612,2e-05,4.62216]
[1712540004942,87.95,69737.6416,0.0,-0.96113,2e-05,4.62895]
[1712540009977,87.94,69743.1815,0.0,-0.96103,2e-05,4.63861]
[1712540012998,87.94,69752.3475,0.0,-0.9609,2e-05,4.6516]
[1712540013491,87.94,69760.4407,0.0,-0.96076,2e-05,4.66579]
[1712540018033,87.94,69768.5349,0.0,-0.96062,2e-05,4.67975]
[1712540021055,87.94,69782.0426,0.0,-0.96038,2e-05,4.7034]
[1712540022062,87.94,69795.8185,0.0,-0.96014,2e-05,4.72773]
[1712540022491,87.94,69804.7148,0.0,-0.95998,2e-05,4.74341]
[1712540028103,87.93,69803.3587,0.0,-0.96002,2e-05,4.74009]
[1712540033139,87.93,69799.4942,0.0,-0.96009,2e-05,4.7323]
[1712540038173,87.92,69804.9634,0.0,-0.96001,2e-05,4.74113]
[1712540040491,87.92,69798.0348,0.0,-0.96014,2e-05,4.72823]
[1712540043208,87.92,69805.0068,0.0,-0.96002,2e-05,4.74029]
[1712540045221,87.91,69796.5915,0.0,-0.96017,2e-05,4.72494]
[1712540046229,87.91,69789.2647,0.0,-0.9603,2e-05,4.71177]
[1712540048244,87.91,69773.3468,0.0,-0.96058,2e-05,4.68321]
[1712540052272,87.91,69764.985,0.0,-0.96074,2e-05,4.66808]
[1712540057308,87.91,69770.0189,0.0,-0.96065,2e-05,4.67655]
[1712540061335,87.91,69776.7316,0.0,-0.96054,2e-05,4.68804]
[1712540066370,87.9,69781.281,0.0,-0.96046,2e-05,4.69554]
[1712540069392,87.9,69773.5021,0.0,-0.9606,2e-05,4.68145]
[1712540074426,87.9,69770.8671,0.0,-0.96068,2e-05,4.67332]
[1712540079461,87.89,69777.6337,0.0,-0.96056,2e-05,4.6848]
[1712540084496,87.89,69779.6618,0.0,-0.96053,2e-05,4.68788]
[1712540089531,87.89,69780.9011,0.0,-0.96052,2e-05,4.68954]
[1712540094566,87.89,69785.6823,0.0,-0.96044,2e-05,4.69744]
[1712540099602,87.88,69783.1385,0.0,-0.96049,2e-05,4.69236]
[1712540103491,87.88,69791.3891,0.0,-0.96035,2e-05,4.7065]
[1712540108669,87.88,69793.459,0.0,-0.96032,2e-05,4.70952]
[1712540110684,87.87,69787.0407,0.0,-0.96044,2e-05,4.69788]
[1712540115717,87.87,69790.0162,0.0,-0.96039,2e-05,4.70254]
[1712540116725,87.87,69782.3459,0.0,-0.96053,2e-05,4.68883]
[1712540121759,87.87,69781.3765,0.0,-0.96055,2e-05,4.68659]
[1712540125788,87.86,69774.8933,0.0,-0.96067,2e-05,4.6748]
[1712540130822,87.86,69770.1598,0.0,-0.96075,2e-05,4.66615]
[1712540135859,87.86,69774.9867,0.0,-0.96069,2e-05,4.6714]
[1712540140892,87.86,69774.1395,0.0,-0.96071,2e-05,4.66949]
[1712540145928,87.85,69775.0988,0.0,-0.9607,2e-05,4.67047]
[1712540150969,87.85,69777.3563,0.0,-0.96067,2e-05,4.67375]
[1712540156009,87.85,69774.4956,0.0,-0.96073,2e-05,4.66796]
[1712540161042,87.84,69777.7446,0.0,-0.96068,2e-05,4.67298]
[1712540163055,87.84,69785.9148,0.0,-0.96054,2e-05,4.68731]
[1712540168090,87.84,69788.7088,0.0,-0.96049,2e-05,4.69185]
[1712540173125,87.84,69789.8932,0.0,-0.96047,2e-05,4.69351]
[1712540178160,87.83,69783.5141,0.0,-0.96059,2e-05,4.68183]
[1712540181180,87.83,69775.623,0.0,-0.96073,2e-05,4.66752]
[1712540184201,87.83,69765.7204,0.0,-0.96091,2e-05,4.64968]
[1712540187491,87.83,69758.4978,0.0,-0.96104,2e-05,4.63659]
[1712540193265,87.83,69760.1637,0.0,-0.96104,2e-05,4.63611]
[1712540196285,87.82,69771.6495,0.0,-0.96084,2e-05,4.65606]
[1712540201319,87.82,69768.2773,0.0,-0.96091,2e-05,4.6496]
[1712540206355,87.82,69767.1094,0.0,-0.96093,2e-05,4.64708]
[1712540211390,87.82,69758.2087,0.0,-0.96109,2e-05,4.63099]
[1712540214412,87.81,69751.4395,0.0,-0.96121,2e-05,4.61884]
[1712540215419,87.81,69737.0871,0.0,-0.96146,2e-05,4.59369]
[1712540220455,87.81,69735.3773,0.0,-0.96149,2e-05,4.59068]
[1712540225488,87.81,69731.9071,0.0,-0.96155,2e-05,4.58463]
[1712540230524,87.81,69728.8914,0.0,-0.9616,2e-05,4.57943]
[1712540234552,87.81,69722.474,0.0,-0.96171,2e-05,4.56828]
[1712540237572,87.82,69715.7163,0.0,-0.96183,2e-05,4.55664]
[1712540241491,87.82,69708.3121,0.0,-0.96195,2e-05,4.54396]
[1712540246636,87.82,69706.1344,0.0,-0.96199,2e-05,4.54056]
[1712540251670,87.82,69705.2403,0.0,-0.96202,2e-05,4.53643]
[1712540254691,87.82,69711.4183,0.0,-0.96191,2e-05,4.54737]
[1712540259726,87.82,69711.0202,0.0,-0.96192,2e-05,4.547]
[1712540264767,87.82,69711.4574,0.0,-0.96191,2e-05,4.54781]
[1712540269802,87.82,69706.7796,0.0,-0.96199,2e-05,4.53975]
[1712540274838,87.83,69703.9846,0.0,-0.96204,2e-05,4.53505]
[1712540279872,87.83,69702.9445,0.0,-0.96205,2e-05,4.5334]
[1712540284907,87.83,69701.7463,0.0,-0.96207,2e-05,4.53149]
[1712540287928,87.83,69692.0446,0.0,-0.96224,2e-05,4.51475]
[1712540289491,87.83,69700.1691,0.0,-0.9621,2e-05,4.52881]
[1712540294978,87.83,69699.0541,0.0,-0.96212,2e-05,4.52687]
[1712540300014,87.83,69700.3257,0.0,-0.96209,2e-05,4.52906]
[1712540305049,87.83,69707.7135,0.0,-0.96197,2e-05,4.54192]
[1712540310086,87.83,69709.2169,0.0,-0.96194,2e-05,4.54463]
[1712540315125,87.83,69712.966,0.0,-0.9619,2e-05,4.54823]
[1712540320164,87.83,69710.0666,0.0,-0.96195,2e-05,4.5433]
[1712540325198,87.83,69713.0922,0.0,-0.96189,2e-05,4.54862]
[1712540330233,87.83,69708.9389,0.0,-0.96197,2e-05,4.54148]
[1712540333254,87.83,69702.3747,0.0,-0.96208,2e-05,4.53005]
[1712540338291,87.83,69703.9531,0.0,-0.96205,2e-05,4.53287]
[1712540343325,87.83,69702.4625,0.0,-0.96207,2e-05,4.53047]
[1712540349367,87.83,69697.1875,0.0,-0.96216,2e-05,4.52135]
[1712540354403,87.82,69701.97,0.0,-0.9621,2e-05,4.52824]
[1712540359437,87.82,69702.8999,0.0,-0.96209,2e-05,4.52913]
[1712540364472,87.82,69705.8078,0.0,-0.96204,2e-05,4.53379]
[1712540369507,87.81,69705.6519,0.0,-0.96205,2e-05,4.53304]
[1712540374543,87.81,69714.1238,0.0,-0.96193,2e-05,4.54436]
[1712540380589,87.8,69716.0109,0.0,-0.96191,2e-05,4.54617]
[1712540385621,87.8,69709.9222,0.0,-0.96203,2e-05,4.53434]
[1712540390654,87.79,69704.9863,0.0,-0.96212,2e-05,4.52522]
[1712540395689,87.79,69704.7366,0.0,-0.96213,2e-05,4.52435]
[1712540400726,87.79,69709.5519,0.0,-0.96205,2e-05,4.53225]
[1712540405759,87.78,69712.0469,0.0,-0.96201,2e-05,4.53619]
[1712540410795,87.78,69714.797,0.0,-0.96197,2e-05,4.54063]
[1712540415830,87.78,69715.978,0.0,-0.96195,2e-05,4.54234]
[1712540420865,87.78,69728.2332,0.0,-0.96175,2e-05,4.56326]
[1712540421871,87.78,69734.7501,0.0,-0.96164,2e-05,4.5745]
[1712540424892,87.78,69746.3703,0.0,-0.96144,2e-05,4.5944]
[1712540429928,87.77,69748.8118,0.0,-0.96141,2e-05,4.59786]
[1712540430934,87.77,69757.8802,0.0,-0.96125,2e-05,4.61358]
[1712540435970,87.76,69768.7229,0.0,-0.96109,2e-05,4.6287]
[1712540438990,87.76,69781.9466,0.0,-0.96087,2e-05,4.65132]
[1712540444025,87.75,69777.9676,0.0,-0.96095,2e-05,4.64335]
[1712540449060,87.75,69780.8941,0.0,-0.96091,2e-05,4.64762]
[1712540454094,87.74,69780.8544,0.0,-0.96092,2e-05,4.64665]
[1712540459131,87.74,69783.6601,0.0,-0.96088,2e-05,4.65069]
[1712540463157,87.73,69793.1519,0.0,-0.96072,2e-05,4.66677]
[1712540464168,87.73,69783.4567,0.0,-0.96089,2e-05,4.64949]
[1712540469201,87.73,69781.7329,0.0,-0.96093,2e-05,4.64573]
[1712540472221,87.73,69788.6232,0.0,-0.96081,2e-05,4.65745]
[1712540475242,87.72,69800.778,0.0,-0.9606,2e-05,4.67845]
[1712540477256,87.72,69809.1626,0.0,-0.96046,2e-05,4.6929]
[1712540480287,87.72,69802.013,0.0,-0.96059,2e-05,4.67952]
[1712540484307,87.71,69810.5677,0.0,-0.96045,2e-05,4.69379]
[1712540489340,87.71,69809.2448,0.0,-0.96048,2e-05,4.69027]
[1712540494376,87.7,69809.6815,0.0,-0.96051,2e-05,4.68687]
[1712540499410,87.69,69811.2038,0.0,-0.9605,2e-05,4.68845]
[1712540504446,87.69,69808.7796,0.0,-0.96055,2e-05,4.68304]
[1712540506459,87.68,69802.5406,0.0,-0.96067,2e-05,4.67156]
[1712540511491,87.68,69799.91,0.0,-0.96072,2e-05,4.66592]
[1712540516531,87.67,69798.5765,0.0,-0.96076,2e-05,4.66262]
[1712540518544,87.67,69822.0342,0.0,-0.96035,2e-05,4.70382]
[1712540519551,87.67,69828.3599,0.0,-0.96024,2e-05,4.71482]
[1712540524584,87.66,69828.8711,0.0,-0.96024,2e-05,4.71439]
[1712540529620,87.65,69829.0133,0.0,-0.96025,2e-05,4.7133]
[1712540534657,87.64,69825.3391,0.0,-0.96033,2e-05,4.70547]
[1712540539690,87.64,69826.8066,0.0,-0.96032,2e-05,4.70683]
[1712540544726,87.63,69827.9413,0.0,-0.96031,2e-05,4.70756]
[1712540547491,87.63,69820.0732,0.0,-0.96046,2e-05,4.69283]
[1712540552781,87.62,69815.8119,0.0,-0.96057,2e-05,4.68116]
[1712540557817,87.61,69812.2405,0.0,-0.96064,2e-05,4.67359]
[1712540560838,87.61,69805.4235,0.0,-0.96077,2e-05,4.66097]
[1712540563859,87.61,69799.2297,0.0,-0.96088,2e-05,4.6495]
[1712540568894,87.6,69801.607,0.0,-0.96085,2e-05,4.65289]
[1712540569901,87.6,69808.0729,0.0,-0.96074,2e-05,4.66415]
[1712540574934,87.6,69806.6982,0.0,-0.96077,2e-05,4.66082]
[1712540579970,87.59,69817.3309,0.0,-0.96059,2e-05,4.67873]
[1712540585006,87.58,69815.7405,0.0,-0.96063,2e-05,4.6749]
[1712540590040,87.58,69816.1631,0.0,-0.96064,2e-05,4.67466]
[1712540595491,87.57,69815.7739,0.0,-0.96065,2e-05,4.67299]
[1712540601118,87.57,69816.5136,0.0,-0.96065,2e-05,4.67314]
[1712540606152,87.56,69812.9925,0.0,-0.96072,2e-05,4.66594]
[1712540611198,87.55,69810.305,0.0,-0.9608,2e-05,4.65728]
[1712540616233,87.55,69809.9311,0.0,-0.96082,2e-05,4.65578]
[1712540619253,87.55,69802.6188,0.0,-0.96096,2e-05,4.64218]
[1712540624288,87.54,69794.6969,0.0,-0.96111,2e-05,4.62649]
[1712540629323,87.53,69797.3493,0.0,-0.96108,2e-05,4.62951]
[1712540633351,87.52,69804.5052,0.0,-0.96097,2e-05,4.64079]
[1712540638388,87.51,69807.5569,0.0,-0.96094,2e-05,4.64439]
[1712540643421,87.5,69805.5615,0.0,-0.96098,2e-05,4.63994]
[1712540648462,87.5,69808.6932,0.0,-0.96093,2e-05,4.64478]
[1712540653497,87.49,69810.6879,0.0,-0.96091,2e-05,4.64757]
[1712540658533,87.49,69808.0686,0.0,-0.96096,2e-05,4.64221]
[1712540663567,87.49,69808.4922,0.0,-0.96096,2e-05,4.64225]
[1712540668603,87.48,69802.0451,0.0,-0.96108,2e-05,4.63021]
[1712540673637,87.48,69797.2513,0.0,-0.9612,2e-05,4.61775]
[1712540678672,87.47,69798.2516,0.0,-0.9612,2e-05,4.61796]
[1712540683707,87.46,69801.3607,0.0,-0.96115,2e-05,4.62209]
[1712540688741,87.46,69806.144,0.0,-0.96108,2e-05,4.62993]
[1712540694491,87.45,69808.1306,0.0,-0.96105,2e-05,4.63271]
[1712540699817,87.45,69811.5859,0.0,-0.961,2e-05,4.63817]
[1712540704853,87.44,69809.9832,0.0,-0.96103,2e-05,4.6347]
[1712540709890,87.44,69810.8902,0.0,-0.96102,2e-05,4.63569]
[1712540714923,87.44,69814.1643,0.0,-0.96097,2e-05,4.64067]
[1712540719958,87.43,69814.1043,0.0,-0.96098,2e-05,4.64003]
[1712540721491,87.43,69798.9756,0.0,-0.96125,2e-05,4.61311]
[1712540721972,87.43,69788.2524,0.0,-0.96143,2e-05,4.59417]
[1712540724492,87.43,69772.7974,0.0,-0.9617,2e-05,4.56694]
[1712540726002,87.43,69759.1767,0.0,-0.96194,2e-05,4.54309]
[1712540727009,87.43,69726.6991,0.0,-0.9625,2e-05,4.48651]
[1712540729021,87.43,69735.7228,0.0,-0.96235,2e-05,4.50158]
[1712540734058,87.42,69734.4165,0.0,-0.9624,2e-05,4.49565]
[1712540735064,87.42,69726.4202,0.0,-0.96254,2e-05,4.48153]
[1712540739092,87.42,69719.8067,0.0,-0.96266,2e-05,4.46959]
[1712540740099,87.42,69712.9371,0.0,-0.96278,2e-05,4.45765]
[1712540742112,87.41,69721.8617,0.0,-0.96263,2e-05,4.4728]
[1712540743119,87.41,69715.3612,0.0,-0.96274,2e-05,4.46149]
[1712540746142,87.41,69723.732,0.0,-0.9626,2e-05,4.47558]
[1712540748156,87.41,69711.9499,0.0,-0.9628,2e-05,4.45504]
[1712540750169,87.41,69704.8196,0.0,-0.96293,2e-05,4.44253]
[1712540755207,87.41,69693.0913,0.0,-0.96313,2e-05,4.42186]
[1712540756211,87.41,69686.9284,0.0,-0.96323,2e-05,4.41122]
[1712540761247,87.4,69676.8359,0.0,-0.96341,2e-05,4.39355]
[1712540763259,87.4,69661.0026,0.0,-0.96367,2e-05,4.36649]
[1712540765273,87.4,69668.6755,0.0,-0.96355,2e-05,4.37942]
[1712540767305,87.4,69649.5596,0.0,-0.96386,2e-05,4.34688]
[1712540772323,87.4,69644.5026,0.0,-0.96395,2e-05,4.33822]
[1712540775342,87.4,69651.2164,0.0,-0.96384,2e-05,4.34955]
[1712540777358,87.4,69657.6824,0.0,-0.96373,2e-05,4.36043]
[1712540779372,87.4,69664.9706,0.0,-0.96361,2e-05,4.37271]
[1712540783399,87.4,69671.3232,0.0,-0.96351,2e-05,4.38322]
[1712540788434,87.4,69676.8803,0.0,-0.96342,2e-05,4.39237]
[1712540793469,87.39,69680.8879,0.0,-0.96338,2e-05,4.39598]
[1712540798503,87.39,69679.6926,0.0,-0.9634,2e-05,4.3936]
[1712540803540,87.39,69679.4652,0.0,-0.96341,2e-05,4.39289]
[1712540806560,87.39,69665.1398,0.0,-0.96365,2e-05,4.36837]
[1712540810588,87.39,69650.6042,0.0,-0.96389,2e-05,4.3437]
[1712540815630,87.39,69649.4878,0.0,-0.96391,2e-05,4.34191]
[1712540819659,87.39,69636.3128,0.0,-0.96412,2e-05,4.31976]
[1712540820492,87.39,69623.7632,0.0,-0.96433,2e-05,4.29872]
[1712540825701,87.39,69637.3337,0.0,-0.9641,2e-05,4.32194]
[1712540828723,87.39,69625.0833,0.0,-0.9643,2e-05,4.3015]
[1712540833758,87.4,69626.4452,0.0,-0.96428,2e-05,4.3042]
[1712540836779,87.4,69617.3485,0.0,-0.96442,2e-05,4.28914]
[1712540838491,87.4,69607.7166,0.0,-0.96458,2e-05,4.27316]
[1712540841492,87.4,69595.8294,0.0,-0.96477,2e-05,4.25361]
[1712540842823,87.4,69579.7744,0.0,-0.96503,2e-05,4.22704]
[1712540843827,87.4,69572.5752,0.0,-0.96514,2e-05,4.21528]
[1712540846849,87.41,69564.8679,0.0,-0.96526,2e-05,4.20309]
[1712540848862,87.41,69558.7421,0.0,-0.96535,2e-05,4.19341]
[1712540851883,87.41,69565.9311,0.0,-0.96525,2e-05,4.2031]
[1712540856923,87.42,69567.4642,0.0,-0.96522,2e-05,4.20664]
[1712540861956,87.43,69565.6283,0.0,-0.96524,2e-05,4.20464]
[1712540863969,87.43,69572.8284,0.0,-0.96512,2e-05,4.21702]
[1712540865491,87.43,69579.1412,0.0,-0.96501,2e-05,4.22791]
[1712540871017,87.44,69577.785,0.0,-0.96502,2e-05,4.22666]
[1712540874039,87.44,69585.2741,0.0,-0.9649,2e-05,4.23966]
[1712540879074,87.45,69582.7205,0.0,-0.96493,2e-05,4.23633]
[1712540884109,87.45,69585.0147,0.0,-0.96488,2e-05,4.24123]
[1712540889152,87.46,69584.9299,0.0,-0.96487,2e-05,4.24197]
[1712540893181,87.46,69600.1376,0.0,-0.96462,2e-05,4.268]
[1712540895195,87.46,69590.2725,0.0,-0.96478,2e-05,4.25183]
[1712540900229,87.47,69589.6335,0.0,-0.96478,2e-05,4.25156]
[1712540905264,87.47,69592.6222,0.0,-0.96472,2e-05,4.25731]
[1712540910300,87.48,69577.4361,0.0,-0.96496,2e-05,4.23281]
[1712540915344,87.48,69581.0504,0.0,-0.96492,2e-05,4.23688]
[1712540920379,87.49,69577.0231,0.0,-0.96497,2e-05,4.23112]
[1712540925414,87.49,69578.5721,0.0,-0.96494,2e-05,4.23462]
[1712540928437,87.5,69584.856,0.0,-0.96483,2e-05,4.2456]
[1712540933471,87.5,69583.6597,0.0,-0.96484,2e-05,4.24445]
[1712540938504,87.51,69579.3411,0.0,-0.9649,2e-05,4.23812]
[1712540943541,87.51,69583.2374,0.0,-0.96483,2e-05,4.24545]
[1712540948574,87.52,69571.1491,0.0,-0.96502,2e-05,4.2262]
[1712540949491,87.52,69563.0219,0.0,-0.96515,2e-05,4.21294]
[1712540954617,87.53,69563.6144,0.0,-0.96513,2e-05,4.215]
[1712540955491,87.53,69556.4,0.0,-0.96524,2e-05,4.20329]
[1712540957637,87.53,69550.0667,0.0,-0.96534,2e-05,4.19331]
[1712540962676,87.54,69548.2008,0.0,-0.96536,2e-05,4.19122]
[1712540963682,87.54,69519.1581,0.0,-0.96581,2e-05,4.14402]
[1712540968716,87.55,69528.6216,0.0,-0.96565,2e-05,4.16092]
[1712540973751,87.56,69530.3984,0.0,-0.96563,2e-05,4.1623]
[1712540978788,87.56,69531.1119,0.0,-0.9656,2e-05,4.16479]
[1712540983820,87.57,69533.0957,0.0,-0.96556,2e-05,4.16943]
[1712540986842,87.58,69541.215,0.0,-0.96542,2e-05,4.1836]
[1712540991876,87.59,69543.3704,0.0,-0.96537,2e-05,4.18842]
[1712540993891,87.59,69550.3333,0.0,-0.96526,2e-05,4.20038]
[1712540998926,87.6,69548.4721,0.0,-0.96528,2e-05,4.19846]
[1712541003960,87.6,69543.4358,0.0,-0.96534,2e-05,4.19134]
[1712541008996,87.61,69541.6784,0.0,-0.96536,2e-05,4.18964]
[1712541014031,87.62,69542.1325,0.0,-0.96534,2e-05,4.19161]
[1712541018491,87.62,69549.7754,0.0,-0.96521,2e-05,4.20538]
[1712541024100,87.63,69553.302,0.0,-0.96514,2e-05,4.21229]
[1712541029136,87.64,69558.46,0.0,-0.96505,2e-05,4.22183]
[1712541030143,87.64,69551.2366,0.0,-0.96516,2e-05,4.21009]
[1712541032159,87.64,69536.2507,0.0,-0.96542,2e-05,4.18297]
[1712541037191,87.65,69534.5375,0.0,-0.96543,2e-05,4.18144]
[1712541042491,87.66,69537.3622,0.0,-0.96537,2e-05,4.1876]
[1712541048491,87.67,69538.0107,0.0,-0.96535,2e-05,4.19012]
[1712541054310,87.67,69539.173,0.0,-0.96532,2e-05,4.19323]
[1712541059345,87.68,69539.0641,0.0,-0.96531,2e-05,4.19422]
[1712541064381,87.69,69538.9837,0.0,-0.9653,2e-05,4.19525]
[1712541066394,87.69,69545.6156,0.0,-0.96519,2e-05,4.20664]
[1712541071430,87.7,69545.3037,0.0,-0.96518,2e-05,4.20741]
[1712541076465,87.71,69532.4365,0.0,-0.96537,2e-05,4.18727]
[1712541077472,87.71,69516.3768,0.0,-0.96563,2e-05,4.16117]
[1712541082509,87.72,69508.7766,0.0,-0.96573,2e-05,4.15011]
[1712541087543,87.72,69506.8495,0.0,-0.96575,2e-05,4.14835]
[1712541092577,87.73,69500.7542,0.0,-0.96585,2e-05,4.13697]
[1712541095598,87.74,69492.8218,0.0,-0.96597,2e-05,4.12493]
[1712541100634,87.75,69500.43,0.0,-0.96583,2e-05,4.13883]
[1712541101641,87.75,69491.6285,0.0,-0.96597,2e-05,4.12478]
[1712541106675,87.76,69490.3672,0.0,-0.96597,2e-05,4.12428]
[1712541111710,87.77,69491.8894,0.0,-0.96593,2e-05,4.12828]
[1712541116746,87.78,69494.7191,0.0,-0.96588,2e-05,4.13438]
[1712541121780,87.79,69502.4909,0.0,-0.96574,2e-05,4.1485]
[1712541123491,87.79,69510.1757,0.0,-0.96561,2e-05,4.16158]
[1712541128830,87.8,69515.6399,0.0,-0.96551,2e-05,4.17175]
[1712541133864,87.8,69512.6556,0.0,-0.96555,2e-05,4.16805]
[1712541135879,87.81,69500.0991,0.0,-0.96574,2e-05,4.14799]
[1712541136887,87.81,69491.1694,0.0,-0.96588,2e-05,4.13371]
[1712541141920,87.82,69490.3124,0.0,-0.96588,2e-05,4.13377]
[1712541146964,87.83,69489.8158,0.0,-0.96587,2e-05,4.1344]
[1712541151993,87.84,69485.342,0.0,-0.96595,2e-05,4.12577]
[1712541157030,87.85,69483.9758,0.0,-0.96596,2e-05,4.12506]
[1712541162064,87.86,69481.3591,0.0,-0.96598,2e-05,4.12233]
[1712541166092,87.86,69474.1785,0.0,-0.96608,2e-05,4.1119]
[1712541168107,87.87,69463.5266,0.0,-0.96624,2e-05,4.0953]
[1712541173140,87.88,69464.2058,0.0,-0.96621,2e-05,4.09814]
[1712541178177,87.89,69466.5334,0.0,-0.96616,2e-05,4.10357]
[1712541183212,87.9,69470.2747,0.0,-0.96609,2e-05,4.11128]
[1712541187241,87.91,69477.0544,0.0,-0.96597,2e-05,4.12354]
[1712541192276,87.92,69479.7716,0.0,-0.96591,2e-05,4.12946]
[1712541193282,87.92,69466.8094,0.0,-0.96611,2e-05,4.10871]
[1712541198317,87.93,69464.0133,0.0,-0.96614,2e-05,4.10582]
[1712541201337,87.93,69471.8554,0.0,-0.966,2e-05,4.11949]
[1712541206373,87.94,69471.6407,0.0,-0.96599,2e-05,4.12067]
[1712541211408,87.95,69476.1939,0.0,-0.96593,2e-05,4.12675]
[1712541214440,87.96,69484.5172,0.0,-0.96579,2e-05,4.14114]
[1712541219475,87.97,69483.6121,0.0,-0.96579,2e-05,4.14101]
[1712541224510,87.97,69488.11,0.0,-0.9657,2e-05,4.14967]
[1712541225491,87.97,69495.645,0.0,-0.96558,2e-05,4.16222]
[1712541230556,87.98,69500.2197,0.0,-0.9655,2e-05,4.17083]
[1712541235586,87.99,69499.2157,0.0,-0.9655,2e-05,4.17052]
[1712541237600,87.99,69507.0228,0.0,-0.96537,2e-05,4.18379]
[1712541242635,88.0,69506.4207,0.0,-0.96537,2e-05,4.18396]
[1712541246663,88.01,69512.5606,0.0,-0.96526,2e-05,4.19494]
[1712541251698,88.01,69512.4221,0.0,-0.96526,2e-05,4.19576]
[1712541256734,88.02,69516.0556,0.0,-0.96519,2e-05,4.20274]
[1712541261769,88.02,69518.2442,0.0,-0.96514,2e-05,4.20732]
[1712541266803,88.03,69525.1824,0.0,-0.96502,2e-05,4.21964]
[1712541271838,88.03,69521.7376,0.0,-0.96509,2e-05,4.21199]
[1712541274859,88.04,69512.7632,0.0,-0.96523,2e-05,4.1978]
[1712541279895,88.04,69514.9721,0.0,-0.96518,2e-05,4.20243]
[1712541284930,88.05,69513.7376,0.0,-0.96519,2e-05,4.20136]
[1712541289965,88.06,69518.5071,0.0,-0.96511,2e-05,4.21015]
[1712541295000,88.06,69518.3136,0.0,-0.9651,2e-05,4.21075]
[1712541299028,88.07,69510.2516,0.0,-0.96522,2e-05,4.19815]
[1712541304066,88.07,69515.2147,0.0,-0.96514,2e-05,4.20711]
[1712541309098,88.08,69520.0501,0.0,-0.96505,2e-05,4.21583]
[1712541311112,88.08,69529.6396,0.0,-0.96489,2e-05,4.23194]
[1712541316150,88.08,69529.3134,0.0,-0.96489,2e-05,4.23209]
[1712541321185,88.09,69531.6113,0.0,-0.96485,2e-05,4.23652]
[1712541326220,88.09,69528.9099,0.0,-0.96489,2e-05,4.23263]
[1712541331254,88.09,69529.2638,0.0,-0.9649,2e-05,4.2309]
[1712541336290,88.1,69524.3007,0.0,-0.96497,2e-05,4.2233]
[1712541339310,88.1,69517.4423,0.0,-0.96508,2e-05,4.21241]
[1712541344345,88.1,69516.9255,0.0,-0.96508,2e-05,4.2123]
[1712541349380,88.11,69514.304,0.0,-0.96511,2e-05,4.2087]
[1712541350387,88.11,69504.4596,0.0,-0.96527,2e-05,4.19269]
[1712541352401,88.11,69497.1429,0.0,-0.96538,2e-05,4.18107]
[1712541356430,88.12,69505.1153,0.0,-0.96525,2e-05,4.1949]
[1712541361464,88.12,69509.2833,0.0,-0.96517,2e-05,4.20255]
[1712541364487,88.12,69518.6027,0.0,-0.96502,2e-05,4.21833]
[1712541369491,88.13,69521.0809,0.0,-0.96497,2e-05,4.22306]
[1712541374556,88.13,69522.6491,0.0,-0.96494,2e-05,4.22637]
[1712541379593,88.14,69528.6361,0.0,-0.96484,2e-05,4.23701]
[1712541384628,88.14,69526.0418,0.0,-0.96487,2e-05,4.2334]
[1712541389663,88.14,69526.547,0.0,-0.96486,2e-05,4.23494]
[1712541395708,88.15,69527.6765,0.0,-0.96485,2e-05,4.23476]
[1712541398726,88.15,69539.0331,0.0,-0.96466,2e-05,4.25406]
[1712541403760,88.16,69537.822,0.0,-0.96468,2e-05,4.25261]
[1712541408796,88.16,69538.9785,0.0,-0.96465,2e-05,4.25507]
[1712541413830,88.16,69538.5315,0.0,-0.96465,2e-05,4.25486]
[1712541418864,88.17,69538.2774,0.0,-0.96465,2e-05,4.25503]
[1712541423900,88.17,69537.0551,0.0,-0.96467,2e-05,4.25367]
[1712541428936,88.17,69524.4633,0.0,-0.96486,2e-05,4.23352]
[1712541430948,88.18,69518.097,0.0,-0.96496,2e-05,4.22331]
[1712541435985,88.18,69518.91,0.0,-0.96494,2e-05,4.22541]
[1712541441020,88.19,69520.0925,0.0,-0.96491,2e-05,4.2281]
[1712541446054,88.19,69519.5279,0.0,-0.96492,2e-05,4.22789]
[1712541451089,88.19,69523.6827,0.0,-0.96486,2e-05,4.23258]
[1712541456124,88.2,69521.1039,0.0,-0.9649,2e-05,4.22904]
[1712541461160,88.2,69522.6121,0.0,-0.96487,2e-05,4.23223]
[1712541466195,88.21,69521.2368,0.0,-0.96488,2e-05,4.23066]
[1712541471230,88.21,69522.3733,0.0,-0.96486,2e-05,4.23322]
[1712541474252,88.21,69528.6643,0.0,-0.96475,2e-05,4.24401]
[1712541479288,88.22,69527.5743,0.0,-0.96476,2e-05,4.24276]
[1712541485335,88.22,69527.7711,0.0,-0.96475,2e-05,4.24362]
[1712541490370,88.22,69529.4111,0.0,-0.96472,2e-05,4.24677]
[1712541495406,88.23,69529.577,0.0,-0.96472,2e-05,4.24745]
[1712541500441,88.23,69534.8369,0.0,-0.96463,2e-05,4.25654]
[1712541505475,88.23,69537.7798,0.0,-0.96458,2e-05,4.26173]
[1712541510491,88.23,69539.0157,0.0,-0.96455,2e-05,4.26406]
[1712541516491,88.23,69538.6377,0.0,-0.96458,2e-05,4.26099]
[1712541521587,88.24,69539.9353,0.0,-0.96455,2e-05,4.26349]
[1712541527633,88.24,69539.9497,0.0,-0.96455,2e-05,4.26385]
[1712541530650,88.24,69524.6889,0.0,-0.9648,2e-05,4.23879]
[1712541533671,88.24,69511.027,0.0,-0.96501,2e-05,4.2166]
[1712541538707,88.25,69513.2394,0.0,-0.96497,2e-05,4.22087]
[1712541543491,88.25,69519.8882,0.0,-0.96486,2e-05,4.2324]
[1712541547770,88.25,69526.1061,0.0,-0.96475,2e-05,4.24307]
[1712541549491,88.25,69532.3956,0.0,-0.96465,2e-05,4.25363]
[1712541554820,88.25,69532.5191,0.0,-0.96464,2e-05,4.25419]
[1712541559853,88.26,69534.039,0.0,-0.96462,2e-05,4.25704]
[1712541564888,88.26,69536.7966,0.0,-0.96457,2e-05,4.26191]
[1712541569923,88.26,69537.2392,0.0,-0.96456,2e-05,4.26298]
[1712541575041,88.26,69538.9139,0.0,-0.96455,2e-05,4.26315]
[1712541580076,88.26,69539.2032,0.0,-0.96454,2e-05,4.26389]
[1712541585110,88.27,69537.7079,0.0,-0.96456,2e-05,4.26169]
[1712541590147,88.27,69538.0649,0.0,-0.96456,2e-05,4.26257]
[1712541595182,88.27,69538.6236,0.0,-0.96454,2e-05,4.26376]
[1712541600216,88.27,69537.9095,0.0,-0.96455,2e-05,4.26284]
[1712541605251,88.27,69539.0465,0.0,-0.96453,2e-05,4.265]
[1712541610289,88.27,69532.1841,0.0,-0.96464,2e-05,4.2539]
[1712541611294,88.27,69521.6474,0.0,-0.96481,2e-05,4.23656]
[1712541615321,88.28,69529.0687,0.0,-0.96469,2e-05,4.24921]
[1712541619349,88.28,69521.5666,0.0,-0.9648,2e-05,4.23712]
[1712541620357,88.28,69507.8069,0.0,-0.96502,2e-05,4.21457]
[1712541625392,88.28,69509.0768,0.0,-0.965,2e-05,4.21728]
[1712541629419,88.29,69498.5611,0.0,-0.96516,2e-05,4.20054]
[1712541631435,88.29,69478.8612,0.0,-0.96549,2e-05,4.16578]
[1712541632440,88.29,69470.2538,0.0,-0.96563,2e-05,4.15197]
[1712541636477,88.3,69457.7434,0.0,-0.96581,2e-05,4.13258]
[1712541640503,88.3,69471.1772,0.0,-0.96559,2e-05,4.15546]
[1712541643530,88.31,69481.0206,0.0,-0.96543,2e-05,4.17214]
[1712541647554,88.31,69488.1056,0.0,-0.96531,2e-05,4.18447]
[1712541651491,88.31,69495.8458,0.0,-0.96518,2e-05,4.19781]
[1712541656617,88.32,69496.6201,0.0,-0.96516,2e-05,4.19984]
[1712541661651,88.32,69496.7378,0.0,-0.96515,2e-05,4.20078]
[1712541666687,88.33,69492.9515,0.0,-0.9652,2e-05,4.19536]
[1712541669491,88.33,69480.9737,0.0,-0.96539,2e-05,4.17625]
[1712541671722,88.33,69472.845,0.0,-0.96551,2e-05,4.16338]
[1712541676757,88.34,69473.006,0.0,-0.9655,2e-05,4.16468]
[1712541678491,88.34,69480.4826,0.0,-0.96538,2e-05,4.17727]
[1712541682800,88.35,69466.0175,0.0,-0.9656,2e-05,4.1545]
[1712541684491,88.35,69458.6235,0.0,-0.96571,2e-05,4.143]
[1712541689847,88.36,69460.9881,0.0,-0.96566,2e-05,4.14817]
[1712541694882,88.37,69461.4163,0.0,-0.96566,2e-05,4.14735]
[1712541696491,88.37,69448.8875,0.0,-0.96585,2e-05,4.12755]
[1712541697904,88.37,69441.4308,0.0,-0.96597,2e-05,4.11578]
[1712541699491,88.38,69448.1591,0.0,-0.96585,2e-05,4.12727]
[1712541704954,88.39,69444.2683,0.0,-0.9659,2e-05,4.12247]
[1712541709988,88.4,69442.1446,0.0,-0.96592,2e-05,4.12053]
[1712541715023,88.41,69439.5581,0.0,-0.96594,2e-05,4.11786]
[1712541720058,88.41,69437.7373,0.0,-0.96596,2e-05,4.11645]
[1712541725092,88.43,69436.744,0.0,-0.96595,2e-05,4.11671]
[1712541727107,88.43,69444.7446,0.0,-0.96582,2e-05,4.13025]
[1712541732141,88.44,69446.5464,0.0,-0.96578,2e-05,4.13456]
[1712541737176,88.45,69458.3436,0.0,-0.96558,2e-05,4.15478]
[1712541738184,88.45,69475.5861,0.0,-0.96531,2e-05,4.18334]
[1712541743220,88.45,69478.8321,0.0,-0.96524,2e-05,4.18958]
[1712541747246,88.46,69471.6572,0.0,-0.96535,2e-05,4.17864]
[1712541752281,88.46,69476.3079,0.0,-0.96529,2e-05,4.1844]
[1712541757316,88.47,69472.8174,0.0,-0.96533,2e-05,4.1797]
[1712541762351,88.48,69473.4157,0.0,-0.96531,2e-05,4.18167]
[1712541767387,88.48,69474.597,0.0,-0.96529,2e-05,4.18458]
[1712541772421,88.49,69474.3564,0.0,-0.96528,2e-05,4.18516]
[1712541777456,88.5,69474.8836,0.0,-0.96526,2e-05,4.18698]
[1712541782494,88.5,69475.2208,0.0,-0.96525,2e-05,4.18859]
[1712541787527,88.51,69472.1155,0.0,-0.96528,2e-05,4.18463]
[1712541792562,88.52,69474.9803,0.0,-0.96523,2e-05,4.1904]
[1712541797596,88.52,69477.4786,0.0,-0.96518,2e-05,4.19556]
[1712541802638,88.53,69483.0151,0.0,-0.96508,2e-05,4.20559]
[1712541807673,88.53,69488.057,0.0,-0.96499,2e-05,4.21475]
[1712541812707,88.54,69484.5331,0.0,-0.96506,2e-05,4.207]
[1712541817742,88.54,69485.6779,0.0,-0.96503,2e-05,4.20978]
[1712541822780,88.55,69484.5304,0.0,-0.96504,2e-05,4.20881]
[1712541827813,88.56,69481.6492,0.0,-0.96508,2e-05,4.20501]
[1712541832849,88.56,69483.7993,0.0,-0.96503,2e-05,4.20945]
[1712541837883,88.57,69483.4717,0.0,-0.96503,2e-05,4.2098]
[1712541842917,88.57,69483.6853,0.0,-0.96502,2e-05,4.21093]
[1712541847960,88.58,69486.0031,0.0,-0.96497,2e-05,4.21543]
[1712541852996,88.58,69485.4714,0.0,-0.96498,2e-05,4.21526]
[1712541858030,88.58,69484.0504,0.0,-0.96499,2e-05,4.21362]
[1712541863066,88.59,69482.2345,0.0,-0.96501,2e-05,4.21137]
[1712541868101,88.59,69478.2068,0.0,-0.96507,2e-05,4.20551]
[1712541873136,88.6,69478.1062,0.0,-0.96509,2e-05,4.20325]
[1712541878170,88.6,69477.8956,0.0,-0.96508,2e-05,4.20369]
[1712541879491,88.61,69484.0992,0.0,-0.96498,2e-05,4.21415]
[1712541885491,88.61,69481.5978,0.0,-0.96501,2e-05,4.21091]
[1712541891263,88.62,69482.6271,0.0,-0.96499,2e-05,4.21343]
[1712541896297,88.62,69483.6465,0.0,-0.96496,2e-05,4.21578]
[1712541900324,88.62,69494.2209,0.0,-0.96479,2e-05,4.23368]
[1712541906367,88.63,69494.6527,0.0,-0.96477,2e-05,4.23502]
[1712541908380,88.63,69504.2745,0.0,-0.96462,2e-05,4.25106]
[1712541913418,88.63,69503.9283,0.0,-0.96462,2e-05,4.2508]
[1712541918452,88.63,69513.9074,0.0,-0.96446,2e-05,4.26768]
[1712541923487,88.63,69510.8768,0.0,-0.9645,2e-05,4.26296]
[1712541928521,88.64,69504.6003,0.0,-0.9646,2e-05,4.2529]
[1712541929530,88.64,69494.8419,0.0,-0.96476,2e-05,4.23691]
[1712541934564,88.64,69498.3728,0.0,-0.96472,2e-05,4.24035]
[1712541939600,88.64,69500.7236,0.0,-0.96467,2e-05,4.24469]
[1712541944634,88.64,69509.2615,0.0,-0.96453,2e-05,4.25919]
[1712541949671,88.65,69516.2027,0.0,-0.96442,2e-05,4.27094]
[1712541952691,88.65,69506.8033,0.0,-0.96457,2e-05,4.25556]
[1712541957726,88.65,69506.2961,0.0,-0.96457,2e-05,4.25508]
[1712541962761,88.65,69508.829,0.0,-0.96453,2e-05,4.25967]
[1712541967801,88.65,69514.0731,0.0,-0.96444,2e-05,4.26876]
[1712541972836,88.66,69513.6845,0.0,-0.96444,2e-05,4.2685]
[1712541977871,88.66,69515.9652,0.0,-0.9644,2e-05,4.27266]
[1712541982907,88.66,69514.4143,0.0,-0.96442,2e-05,4.27045]
[1712541985927,88.66,69507.9836,0.0,-0.96452,2e-05,4.26008]
[1712541987491,88.66,69497.9343,0.0,-0.96468,2e-05,4.24372]
[1712541992976,88.67,69500.49,0.0,-0.96466,2e-05,4.24563]
[1712541998012,88.67,69504.2328,0.0,-0.96459,2e-05,4.25232]
[1712542003047,88.67,69505.1662,0.0,-0.96457,2e-05,4.25437]
[1712542008083,88.68,69510.7149,0.0,-0.96448,2e-05,4.26401]
[1712542013118,88.68,69507.6702,0.0,-0.96452,2e-05,4.25941]
[1712542014491,88.68,69497.6932,0.0,-0.96468,2e-05,4.24317]
[1712542016138,88.68,69491.0835,0.0,-0.96479,2e-05,4.23242]
[1712542017146,88.68,69482.9615,0.0,-0.96491,2e-05,4.21923]
[1712542022180,88.69,69481.3048,0.0,-0.96493,2e-05,4.21725]
[1712542027216,88.69,69480.1651,0.0,-0.96495,2e-05,4.21603]
[1712542032250,88.7,69478.8825,0.0,-0.96496,2e-05,4.21457]
[1712542037285,88.7,69480.4646,0.0,-0.96493,2e-05,4.21781]
[1712542042321,88.7,69480.5296,0.0,-0.96492,2e-05,4.21854]
[1712542047357,88.71,69479.5575,0.0,-0.96493,2e-05,4.21758]
[1712542047491,88.71,69468.7408,0.0,-0.9651,2e-05,4.20001]
[1712542053398,88.71,69467.9174,0.0,-0.96513,2e-05,4.19658]
[1712542058432,88.72,69468.8191,0.0,-0.9651,2e-05,4.199]
[1712542063468,88.72,69470.5024,0.0,-0.96507,2e-05,4.20251]
[1712542068491,88.73,69469.8721,0.0,-0.96507,2e-05,4.20223]
[1712542073537,88.73,69472.0673,0.0,-0.96503,2e-05,4.20655]
[1712542078574,88.74,69469.1666,0.0,-0.96507,2e-05,4.20254]
[1712542083608,88.74,69470.7835,0.0,-0.96504,2e-05,4.20591]
[1712542088643,88.75,69469.5056,0.0,-0.96505,2e-05,4.20454]
[1712542091664,88.75,69463.1745,0.0,-0.96514,2e-05,4.19464]
[1712542093679,88.75,69446.7353,0.0,-0.9654,2e-05,4.16817]
[1712542098713,88.76,69447.0587,0.0,-0.96539,2e-05,4.16953]
[1712542099721,88.76,69439.8514,0.0,-0.9655,2e-05,4.158]
[1712542104757,88.76,69440.9358,0.0,-0.96547,2e-05,4.16084]
[1712542108784,88.77,69431.2407,0.0,-0.96562,2e-05,4.14598]
[1712542109790,88.77,69424.5669,0.0,-0.96572,2e-05,4.13543]
[1712542113820,88.78,69418.3939,0.0,-0.96583,2e-05,4.12365]
[1712542115831,88.78,69410.9693,0.0,-0.96594,2e-05,4.11225]
[1712542120868,88.79,69407.6534,0.0,-0.96598,2e-05,4.10835]
[1712542125903,88.8,69406.2496,0.0,-0.96598,2e-05,4.10756]
[1712542129932,88.81,69399.591,0.0,-0.96607,2e-05,4.09806]
[1712542134979,88.82,69392.4654,0.0,-0.96617,2e-05,4.08821]
[1712542136992,88.82,69380.8097,0.0,-0.96634,2e-05,4.07022]
[1712542139005,88.83,69372.1855,0.0,-0.96647,2e-05,4.05718]
[1712542144040,88.84,69371.9132,0.0,-0.96646,2e-05,4.05858]
[1712542149079,88.85,69369.3902,0.0,-0.96648,2e-05,4.0564]
[1712542153102,88.86,69362.9676,0.0,-0.96656,2e-05,4.04769]
[1712542158138,88.87,69358.8248,0.0,-0.9666,2e-05,4.04305]
[1712542163174,88.88,69368.2668,0.0,-0.96644,2e-05,4.06003]
[1712542164182,88.89,69375.7484,0.0,-0.96632,2e-05,4.07233]
[1712542169218,88.9,69378.6637,0.0,-0.96626,2e-05,4.07866]
[1712542174251,88.91,69377.5344,0.0,-0.96628,2e-05,4.07571]
[1712542179286,88.92,69377.1396,0.0,-0.96627,2e-05,4.07676]
[1712542184322,88.93,69378.1113,0.0,-0.96624,2e-05,4.07998]
[1712542185328,88.93,69384.8423,0.0,-0.96613,2e-05,4.09108]
[1712542189357,88.94,69404.1914,0.0,-0.96582,2e-05,4.12337]
[1712542191371,88.94,69411.9812,0.0,-0.96569,2e-05,4.13644]
[1712542195398,88.95,69404.5293,0.0,-0.9658,2e-05,4.12541]
[1712542199426,88.95,69411.2922,0.0,-0.96568,2e-05,4.13732]
[1712542203455,88.96,69400.1686,0.0,-0.96584,2e-05,4.12037]
[1712542207482,88.97,69393.3371,0.0,-0.96594,2e-05,4.11047]
[1712542212491,88.98,69388.277,0.0,-0.966,2e-05,4.10378]
[1712542217553,88.98,69392.945,0.0,-0.96592,2e-05,4.11271]
[1712542222589,88.99,69397.112,0.0,-0.96584,2e-05,4.12103]
[1712542224602,89.0,69407.1104,0.0,-0.96567,2e-05,4.13765]
[1712542229636,89.0,69412.7447,0.0,-0.96557,2e-05,4.14788]
[1712542234673,89.01,69414.4942,0.0,-0.96556,2e-05,4.14897]
[1712542239708,89.02,69410.5269,0.0,-0.96561,2e-05,4.14364]
[1712542244744,89.02,69407.6193,0.0,-0.96564,2e-05,4.14005]
[1712542249777,89.03,69413.2963,0.0,-0.96554,2e-05,4.15032]
[1712542254813,89.04,69412.2389,0.0,-0.96555,2e-05,4.14967]
[1712542259849,89.04,69411.1213,0.0,-0.96556,2e-05,4.14892]
[1712542264882,89.05,69410.3161,0.0,-0.96556,2e-05,4.14868]
[1712542268912,89.06,69403.6985,0.0,-0.96565,2e-05,4.13884]
[1712542270925,89.06,69391.8648,0.0,-0.96583,2e-05,4.12025]
[1712542275962,89.07,69393.9364,0.0,-0.96579,2e-05,4.12484]
[1712542280996,89.07,69392.3327,0.0,-0.9658,2e-05,4.12335]
[1712542284016,89.08,69380.0796,0.0,-0.96599,2e-05,4.10436]
[1712542289052,89.09,69379.735,0.0,-0.96598,2e-05,4.10507]
[1712542292073,89.09,69386.8233,0.0,-0.96588,2e-05,4.11433]
[1712542297107,89.1,69388.3561,0.0,-0.96585,2e-05,4.11794]
[1712542302153,89.11,69393.0923,0.0,-0.96576,2e-05,4.12667]
[1712542307186,89.11,69397.4608,0.0,-0.96568,2e-05,4.13472]
[1712542312217,89.12,69390.8255,0.0,-0.96578,2e-05,4.12506]
[1712542317254,89.12,69390.9067,0.0,-0.96577,2e-05,4.12626]
[1712542322317,89.13,69395.2325,0.0,-0.96569,2e-05,4.13428]
[1712542327323,89.14,69400.4295,0.0,-0.9656,2e-05,4.14362]
[1712542332358,89.14,69398.2901,0.0,-0.96562,2e-05,4.14112]
[1712542338401,89.15,69398.2416,0.0,-0.96561,2e-05,4.14216]
[1712542343434,89.16,69393.2569,0.0,-0.96568,2e-05,4.13506]
[1712542348470,89.16,69389.4656,0.0,-0.96573,2e-05,4.12997]
[1712542353491,89.17,69397.4377,0.0,-0.96562,2e-05,4.14095]
[1712542358540,89.17,69398.1331,0.0,-0.9656,2e-05,4.143]
[1712542363576,89.18,69399.3456,0.0,-0.96557,2e-05,4.14587]
[1712542366597,89.18,69411.1709,0.0,-0.96538,2e-05,4.16548]
[1712542371632,89.19,69412.2783,0.0,-0.96535,2e-05,4.16799]
[1712542376666,89.19,69413.2363,0.0,-0.96533,2e-05,4.17025]
[1712542380491,89.2,69402.4446,0.0,-0.96549,2e-05,4.15337]
[1712542385730,89.2,69404.2792,0.0,-0.96546,2e-05,4.15715]
[1712542387745,89.2,69397.4153,0.0,-0.96556,2e-05,4.14655]
[1712542392777,89.21,69399.1482,0.0,-0.96552,2e-05,4.15021]
[1712542397814,89.21,69400.1162,0.0,-0.9655,2e-05,4.1526]
[1712542402849,89.22,69394.509,0.0,-0.96558,2e-05,4.1444]
[1712542407884,89.23,69393.8669,0.0,-0.96558,2e-05,4.14425]
[1712542412920,89.23,69398.1168,0.0,-0.96553,2e-05,4.14911]
[1712542417953,89.24,69400.3051,0.0,-0.96548,2e-05,4.15347]
[1712542422988,89.24,69401.0888,0.0,-0.96546,2e-05,4.15553]
[1712542428024,89.25,69405.7948,0.0,-0.96538,2e-05,4.1639]
[1712542432053,89.25,69398.6013,0.0,-0.96549,2e-05,4.15289]
[1712542437087,89.25,69398.1481,0.0,-0.96549,2e-05,4.15295]
[1712542442122,89.26,69399.5996,0.0,-0.96546,2e-05,4.15609]
[1712542447157,89.26,69397.8819,0.0,-0.96548,2e-05,4.15411]
[1712542452192,89.27,69394.943,0.0,-0.96551,2e-05,4.15018]
[1712542457228,89.27,69397.1053,0.0,-0.96547,2e-05,4.15448]
[1712542462262,89.28,69396.2517,0.0,-0.96548,2e-05,4.1539]
[1712542467297,89.28,69400.5354,0.0,-0.9654,2e-05,4.16158]
[1712542472344,89.29,69400.4762,0.0,-0.96542,2e-05,4.15937]
[1712542477378,89.29,69398.36,0.0,-0.96544,2e-05,4.15672]
[1712542482414,89.3,69398.5773,0.0,-0.96543,2e-05,4.15783]
[1712542487449,89.3,69400.3371,0.0,-0.9654,2e-05,4.16141]
[1712542492483,89.31,69399.1893,0.0,-0.96541,2e-05,4.16029]
[1712542497491,89.31,69401.0627,0.0,-0.96537,2e-05,4.16404]
[1712542502554,89.32,69401.1368,0.0,-0.96536,2e-05,4.16486]
[1712542506491,89.32,69411.0763,0.0,-0.9652,2e-05,4.18152]
[1712542511617,89.32,69411.9575,0.0,-0.96518,2e-05,4.18357]
[1712542516652,89.33,69421.4554,0.0,-0.96502,2e-05,4.19966]
[1712542521686,89.33,69421.3728,0.0,-0.96502,2e-05,4.20009]
[1712542526722,89.34,69417.7493,0.0,-0.96507,2e-05,4.19479]
[1712542531756,89.34,69417.2133,0.0,-0.96509,2e-05,4.19165]
[1712542536792,89.34,69419.2367,0.0,-0.96506,2e-05,4.19554]
[1712542541827,89.35,69424.619,0.0,-0.96497,2e-05,4.20483]
[1712542546862,89.35,69430.9401,0.0,-0.96486,2e-05,4.21558]
[1712542551899,89.35,69434.3936,0.0,-0.9648,2e-05,4.22178]
[1712542554491,89.35,69449.679,0.0,-0.96455,2e-05,4.24694]
[1712542555925,89.35,69438.8191,0.0,-0.96473,2e-05,4.22925]
[1712542556935,89.36,69429.3173,0.0,-0.96488,2e-05,4.21395]
[1712542561966,89.36,69426.6996,0.0,-0.96491,2e-05,4.21019]
[1712542567001,89.36,69428.8554,0.0,-0.96487,2e-05,4.21418]
[1712542572037,89.36,69431.8582,0.0,-0.96482,2e-05,4.21948]
[1712542577072,89.37,69433.2282,0.0,-0.9648,2e-05,4.22211]
[1712542582108,89.37,69432.599,0.0,-0.9648,2e-05,4.2215]
[1712542587142,89.37,69432.986,0.0,-0.96479,2e-05,4.22266]
[1712542592176,89.38,69431.9708,0.0,-0.96482,2e-05,4.21865]
[1712542597212,89.38,69433.9788,0.0,-0.96479,2e-05,4.22244]
[1712542602247,89.38,69434.3245,0.0,-0.96477,2e-05,4.2235]
[1712542607281,89.38,69436.8101,0.0,-0.96473,2e-05,4.22803]
[1712542612315,89.39,69434.7163,0.0,-0.96476,2e-05,4.22508]
[1712542616344,89.39,69425.8615,0.0,-0.9649,2e-05,4.21105]
[1712542621379,89.39,69420.0934,0.0,-0.96498,2e-05,4.2023]
[1712542626413,89.4,69424.0857,0.0,-0.96491,2e-05,4.20944]
[1712542632460,89.4,69425.2952,0.0,-0.96489,2e-05,4.21212]
[1712542633465,89.4,69417.3247,0.0,-0.96501,2e-05,4.19928]
[1712542635478,89.41,69399.2129,0.0,-0.96529,2e-05,4.17023]
[1712542636496,89.41,69390.8887,0.0,-0.96542,2e-05,4.15698]
[1712542641494,89.41,69382.2658,0.0,-0.96555,2e-05,4.14405]
[1712542645563,89.42,69372.8538,0.0,-0.96569,2e-05,4.12973]
[1712542650597,89.42,69369.2325,0.0,-0.96573,2e-05,4.12489]
[1712542652614,89.43,69379.5975,0.0,-0.96559,2e-05,4.13907]
[1712542657647,89.43,69380.4718,0.0,-0.96557,2e-05,4.14134]
[1712542661675,89.44,69374.234,0.0,-0.96566,2e-05,4.13202]
[1712542664696,89.44,69383.9104,0.0,-0.9655,2e-05,4.14812]
[1712542669731,89.45,69380.4898,0.0,-0.96555,2e-05,4.14343]
[1712542672752,89.45,69386.6243,0.0,-0.96545,2e-05,4.15377]
[1712542676780,89.45,69398.164,0.0,-0.96526,2e-05,4.17298]
[1712542677491,89.45,69407.4887,0.0,-0.96511,2e-05,4.18819]
[1712542679804,89.45,69414.7064,0.0,-0.96499,2e-05,4.20008]
[1712542681818,89.45,69427.3066,0.0,-0.96479,2e-05,4.2207]
[1712542684838,89.45,69437.5646,0.0,-0.96463,2e-05,4.2376]
[1712542688866,89.46,69447.1806,0.0,-0.96447,2e-05,4.25346]
[1712542690882,89.46,69458.6968,0.0,-0.96429,2e-05,4.27235]
[1712542693906,89.45,69465.9286,0.0,-0.96417,2e-05,4.28419]
[1712542698940,89.45,69461.6533,0.0,-0.96424,2e-05,4.27701]
[1712542700954,89.45,69468.702,0.0,-0.96413,2e-05,4.28855]
[1712542705986,89.45,69467.9009,0.0,-0.96414,2e-05,4.28717]
[1712542711022,89.45,69467.2617,0.0,-0.96417,2e-05,4.28318]
[1712542716058,89.45,69464.7059,0.0,-0.96422,2e-05,4.279]
[1712542719078,89.45,69454.3452,0.0,-0.96438,2e-05,4.26205]
[1712542724114,89.45,69457.1627,0.0,-0.96433,2e-05,4.26682]
[1712542729148,89.46,69459.0346,0.0,-0.9643,2e-05,4.27002]
[1712542734184,89.46,69459.2774,0.0,-0.9643,2e-05,4.27053]
[1712542739219,89.46,69464.2949,0.0,-0.96422,2e-05,4.27886]
[1712542744253,89.46,69465.3659,0.0,-0.9642,2e-05,4.28066]
[1712542749491,89.46,69464.2594,0.0,-0.96422,2e-05,4.27888]
[1712542755331,89.46,69464.3369,0.0,-0.96421,2e-05,4.27905]
[1712542760366,89.46,69466.2251,0.0,-0.96418,2e-05,4.28218]
[1712542764393,89.46,69459.4634,0.0,-0.96429,2e-05,4.27111]
[1712542769429,89.46,69461.6222,0.0,-0.96426,2e-05,4.27476]
[1712542774466,89.46,69462.9047,0.0,-0.96426,2e-05,4.27405]
[1712542779491,89.46,69464.7505,0.0,-0.96423,2e-05,4.27714]
[1712542784533,89.46,69465.238,0.0,-0.96422,2e-05,4.27801]
[1712542789569,89.46,69464.8037,0.0,-0.96423,2e-05,4.27734]
[1712542794603,89.46,69463.7156,0.0,-0.96424,2e-05,4.27562]
[1712542799638,89.46,69469.0397,0.0,-0.96416,2e-05,4.28441]
[1712542804683,89.46,69470.7038,0.0,-0.96413,2e-05,4.28713]
[1712542809718,89.46,69470.5322,0.0,-0.96413,2e-05,4.28684]
[1712542814752,89.46,69469.4469,0.0,-0.96415,2e-05,4.28505]
[1712542819788,89.46,69470.7045,0.0,-0.96413,2e-05,4.2871]
[1712542822809,89.46,69477.9847,0.0,-0.96401,2e-05,4.29903]
[1712542827844,89.46,69481.1937,0.0,-0.96396,2e-05,4.30405]
[1712542831873,89.46,69459.9705,0.0,-0.96433,2e-05,4.266]
[1712542832880,89.46,69440.4027,0.0,-0.96465,2e-05,4.23398]
[1712542837916,89.46,69430.3861,0.0,-0.9648,2e-05,4.21793]
[1712542838921,89.46,69417.7758,0.0,-0.965,2e-05,4.19751]
[1712542843958,89.46,69415.7827,0.0,-0.96503,2e-05,4.19483]
[1712542845491,89.46,69424.0861,0.0,-0.96489,2e-05,4.20853]
[1712542847985,89.47,69416.8565,0.0,-0.96501,2e-05,4.19697]
[1712542848491,89.47,69410.4904,0.0,-0.96511,2e-05,4.18676]
[1712542854028,89.47,69413.9886,0.0,-0.96505,2e-05,4.19303]
[1712542857491,89.47,69401.3329,0.0,-0.96524,2e-05,4.17301]
[1712542860070,89.48,69394.4686,0.0,-0.96535,2e-05,4.16223]
[1712542863090,89.48,69385.1676,0.0,-0.96549,2e-05,4.14773]
[1712542868125,89.48,69394.2331,0.0,-0.96534,2e-05,4.16325]
[1712542869491,89.49,69404.6509,0.0,-0.96517,2e-05,4.18039]
[1712542875174,89.49,69406.2825,0.0,-0.96514,2e-05,4.1837]
[1712542880210,89.49,69406.2194,0.0,-0.96513,2e-05,4.18426]
[1712542885245,89.5,69406.9349,0.0,-0.96511,2e-05,4.18605]
[1712542889272,89.5,69399.4251,0.0,-0.96522,2e-05,4.17455]
[1712542890280,89.5,69392.316,0.0,-0.96533,2e-05,4.16321]
[1712542895314,89.51,69390.8476,0.0,-0.96537,2e-05,4.15881]
[1712542900349,89.51,69393.6125,0.0,-0.96532,2e-05,4.16408]
[1712542905491,89.52,69389.5566,0.0,-0.96538,2e-05,4.15836]
[1712542911427,89.52,69392.0168,0.0,-0.96533,2e-05,4.1633]
[1712542916461,89.53,69391.5581,0.0,-0.96533,2e-05,4.16335]
[1712542921498,89.53,69396.4536,0.0,-0.96524,2e-05,4.172]
[1712542927539,89.54,69395.5263,0.0,-0.96525,2e-05,4.17136]
[1712542932573,89.54,69396.4024,0.0,-0.96523,2e-05,4.17349]
[1712542937608,89.55,69396.3406,0.0,-0.96522,2e-05,4.17394]
[1712542939623,89.55,69403.4679,0.0,-0.96511,2e-05,4.18587]
[1712542944658,89.55,69408.2229,0.0,-0.96502,2e-05,4.19414]
[1712542947491,89.56,69392.2825,0.0,-0.96527,2e-05,4.16869]
[1712542952713,89.56,69388.9063,0.0,-0.96534,2e-05,4.16113]
[1712542956492,89.56,69396.1217,0.0,-0.96522,2e-05,4.1734]
[1712542961776,89.57,69404.9077,0.0,-0.96507,2e-05,4.18827]
[1712542966811,89.57,69403.4944,0.0,-0.96509,2e-05,4.18655]
[1712542971855,89.58,69403.928,0.0,-0.96508,2e-05,4.18782]
[1712542976890,89.58,69402.9802,0.0,-0.96509,2e-05,4.18686]
[1712542979912,89.58,69410.0997,0.0,-0.96497,2e-05,4.19874]
[1712542982934,89.58,69417.0022,0.0,-0.96486,2e-05,4.21022]
[1712542987968,89.59,69415.2497,0.0,-0.96488,2e-05,4.20776]
[1712542988976,89.59,69407.0609,0.0,-0.96501,2e-05,4.19456]
[1712542991996,89.59,69398.1471,0.0,-0.96515,2e-05,4.18046]
[1712542997032,89.59,69396.2298,0.0,-0.96517,2e-05,4.17802]
[1712543000053,89.59,69402.7185,0.0,-0.96507,2e-05,4.18889]
[1712543005087,89.6,69402.6364,0.0,-0.96506,2e-05,4.18931]
[1712543010124,89.6,69408.1283,0.0,-0.96497,2e-05,4.19874]
[1712543015160,89.6,69409.4099,0.0,-0.96497,2e-05,4.19844]
[1712543016491,89.61,69418.9519,0.0,-0.96481,2e-05,4.2141]
[1712543022207,89.61,69414.9536,0.0,-0.96487,2e-05,4.20798]
[1712543027242,89.61,69409.0964,0.0,-0.96496,2e-05,4.1989]
[1712543028492,89.61,69401.0412,0.0,-0.96509,2e-05,4.18605]
[1712543034290,89.62,69397.7289,0.0,-0.96513,2e-05,4.18128]
[1712543039325,89.62,69397.698,0.0,-0.96513,2e-05,4.18185]
[1712543044359,89.62,69399.982,0.0,-0.96509,2e-05,4.18614]
[1712543049394,89.63,69405.5541,0.0,-0.96499,2e-05,4.19568]
[1712543054433,89.63,69399.3699,0.0,-0.96508,2e-05,4.18632]
[1712543059467,89.63,69399.4911,0.0,-0.96508,2e-05,4.18708]
[1712543063496,89.64,69407.2207,0.0,-0.96495,2e-05,4.20002]
[1712543068532,89.64,69407.5404,0.0,-0.96494,2e-05,4.20101]
[1712543073567,89.64,69407.0798,0.0,-0.96497,2e-05,4.19783]
[1712543078603,89.65,69411.003,0.0,-0.9649,2e-05,4.20466]
[1712543079491,89.65,69421.2428,0.0,-0.96473,2e-05,4.22138]
[1712543084643,89.65,69422.2686,0.0,-0.96472,2e-05,4.22332]
[1712543090686,89.65,69421.4767,0.0,-0.96473,2e-05,4.22235]
[1712543095720,89.65,69419.5478,0.0,-0.96475,2e-05,4.2195]
[1712543100755,89.65,69414.1843,0.0,-0.96484,2e-05,4.21109]
[1712543105791,89.66,69411.7229,0.0,-0.96487,2e-05,4.20744]
[1712543107804,89.66,69405.1092,0.0,-0.96497,2e-05,4.19688]
[1712543112839,89.66,69405.5706,0.0,-0.96496,2e-05,4.19809]
[1712543114855,89.66,69398.8366,0.0,-0.96507,2e-05,4.18732]
[1712543119888,89.66,69397.2419,0.0,-0.96509,2e-05,4.18515]
[1712543124923,89.67,69398.9892,0.0,-0.96506,2e-05,4.18838]
[1712543129957,89.67,69403.3417,0.0,-0.96498,2e-05,4.1958]
[1712543135000,89.67,69404.0357,0.0,-0.96499,2e-05,4.19438]
[1712543138023,89.67,69411.7591,0.0,-0.96487,2e-05,4.20709]
[1712543143057,89.67,69409.1412,0.0,-0.96491,2e-05,4.20309]
[1712543148092,89.67,69404.0325,0.0,-0.96498,2e-05,4.19513]
[1712543153128,89.68,69401.8595,0.0,-0.96502,2e-05,4.19196]
[1712543156150,89.68,69412.189,0.0,-0.96485,2e-05,4.2089]
[1712543161183,89.68,69412.7868,0.0,-0.96484,2e-05,4.21009]
[1712543166491,89.68,69412.8459,0.0,-0.96484,2e-05,4.21039]
[1712543170250,89.68,69420.5134,0.0,-0.96471,2e-05,4.22301]
[1712543175283,89.68,69422.0559,0.0,-0.96469,2e-05,4.22562]
[1712543181324,89.68,69420.8369,0.0,-0.9647,2e-05,4.22374]
[1712543186358,89.68,69420.6753,0.0,-0.96471,2e-05,4.22357]
[1712543191394,89.68,69420.5681,0.0,-0.96473,2e-05,4.22061]
[1712543196491,89.68,69422.9916,0.0,-0.96469,2e-05,4.22463]
[1712543202491,89.69,69422.2812,0.0,-0.9647,2e-05,4.22359]
[1712543207507,89.69,69424.3575,0.0,-0.96467,2e-05,4.22704]
[1712543212542,89.69,69429.7116,0.0,-0.96458,2e-05,4.2358]
[1712543217577,89.69,69423.7886,0.0,-0.96467,2e-05,4.22616]
[1712543222611,89.69,69419.2324,0.0,-0.96475,2e-05,4.2189]
[1712543225632,89.69,69412.2334,0.0,-0.96486,2e-05,4.20763]
[1712543230668,89.69,69415.0397,0.0,-0.96481,2e-05,4.21239]
[1712543235702,89.69,69417.3455,0.0,-0.96477,2e-05,4.21631]
[1712543241491,89.69,69417.0584,0.0,-0.96477,2e-05,4.216]
[1712543246783,89.69,69420.1473,0.0,-0.96472,2e-05,4.22119]
[1712543251815,89.69,69418.5867,0.0,-0.96477,2e-05,4.21589]
[1712543256849,89.69,69417.8972,0.0,-0.96478,2e-05,4.21493]
[1712543259871,89.69,69409.5696,0.0,-0.96491,2e-05,4.20153]
[1712543264906,89.7,69409.3164,0.0,-0.96491,2e-05,4.20138]
[1712543266922,89.7,69401.2934,0.0,-0.96504,2e-05,4.18851]
[1712543271954,89.7,69398.2699,0.0,-0.96508,2e-05,4.184]
[1712543276990,89.7,69399.8665,0.0,-0.96505,2e-05,4.18698]
[1712543282030,89.7,69400.7794,0.0,-0.96503,2e-05,4.18885]
[1712543287067,89.71,69406.7082,0.0,-0.96494,2e-05,4.19879]
[1712543292102,89.71,69402.7563,0.0,-0.965,2e-05,4.19271]
[1712543298144,89.71,69403.4763,0.0,-0.96498,2e-05,4.19427]
[1712543303180,89.71,69402.6007,0.0,-0.96499,2e-05,4.19318]
[1712543308219,89.72,69403.2988,0.0,-0.96498,2e-05,4.19463]
[1712543313257,89.72,69402.4432,0.0,-0.96501,2e-05,4.1907]
[1712543318289,89.72,69403.156,0.0,-0.96499,2e-05,4.19219]
[1712543323324,89.72,69409.1336,0.0,-0.9649,2e-05,4.2022]
[1712543328361,89.72,69407.682,0.0,-0.96492,2e-05,4.2001]
[1712543333395,89.72,69404.7081,0.0,-0.96496,2e-05,4.19557]
[1712543338430,89.73,69404.9784,0.0,-0.96495,2e-05,4.19628]
[1712543343465,89.73,69404.7052,0.0,-0.96496,2e-05,4.19615]
[1712543348501,89.73,69409.2076,0.0,-0.96488,2e-05,4.20372]
[1712543353535,89.73,69409.767,0.0,-0.96487,2e-05,4.20486]
[1712543359577,89.73,69409.6165,0.0,-0.96487,2e-05,4.2049]
[1712543364613,89.73,69409.0984,0.0,-0.96487,2e-05,4.2043]
[1712543370491,89.74,69409.2901,0.0,-0.96487,2e-05,4.20489]
[1712543372668,89.74,69417.9176,0.0,-0.96475,2e-05,4.2161]
[1712543377703,89.74,69417.3042,0.0,-0.96476,2e-05,4.21525]
[1712543383745,89.74,69411.5843,0.0,-0.96485,2e-05,4.20618]
[1712543388781,89.74,69412.8485,0.0,-0.96483,2e-05,4.20849]
[1712543393815,89.74,69410.9388,0.0,-0.96486,2e-05,4.20559]
[1712543398851,89.74,69412.0655,0.0,-0.96484,2e-05,4.20763]
[1712543403885,89.75,69408.8352,0.0,-0.96488,2e-05,4.20262]
[1712543405900,89.75,69426.7945,0.0,-0.9646,2e-05,4.2319]
[1712543410935,89.75,69427.7984,0.0,-0.96458,2e-05,4.23351]
[1712543415970,89.75,69425.8952,0.0,-0.96461,2e-05,4.23042]
[1712543419997,89.75,69415.2812,0.0,-0.96478,2e-05,4.21318]
[1712543422013,89.75,69409.1075,0.0,-0.96488,2e-05,4.20324]
[1712543427048,89.75,69404.7134,0.0,-0.96495,2e-05,4.19641]
[1712543432083,89.75,69402.6315,0.0,-0.965,2e-05,4.19048]
[1712543437117,89.75,69404.387,0.0,-0.96497,2e-05,4.19364]
[1712543442153,89.75,69404.3387,0.0,-0.96496,2e-05,4.19389]
[1712543447188,89.76,69405.4976,0.0,-0.96494,2e-05,4.19607]
[1712543452222,89.76,69405.4213,0.0,-0.96494,2e-05,4.19624]
[1712543457492,89.76,69403.6303,0.0,-0.96497,2e-05,4.19364]
[1712543462293,89.76,69412.1693,0.0,-0.96483,2e-05,4.20778]
[1712543467336,89.76,69408.2452,0.0,-0.96489,2e-05,4.20163]
[1712543472370,89.76,69405.7087,0.0,-0.96493,2e-05,4.19778]
[1712543477405,89.77,69406.7835,0.0,-0.96491,2e-05,4.1998]
[1712543482441,89.77,69408.2082,0.0,-0.96488,2e-05,4.20234]
[1712543487476,89.77,69409.9173,0.0,-0.96485,2e-05,4.20533]
[1712543492512,89.77,69412.9257,0.0,-0.96482,2e-05,4.20753]
[1712543497545,89.77,69406.5517,0.0,-0.96492,2e-05,4.19743]
[1712543502582,89.77,69407.0799,0.0,-0.96491,2e-05,4.19856]
[1712543507615,89.78,69405.4047,0.0,-0.96494,2e-05,4.19613]
[1712543512651,89.78,69404.784,0.0,-0.96494,2e-05,4.19544]
[1712543515674,89.78,69386.3664,0.0,-0.96523,2e-05,4.16595]
[1712543517491,89.78,69376.2186,0.0,-0.96539,2e-05,4.14989]
[1712543522721,89.79,69370.981,0.0,-0.96546,2e-05,4.14229]
[1712543527758,89.79,69365.2071,0.0,-0.96554,2e-05,4.13387]
[1712543532794,89.8,69369.0696,0.0,-0.96547,2e-05,4.14093]
[1712543537827,89.84,69368.1293,0.0,-0.96542,2e-05,4.14602]
[1712543542862,89.89,69364.7376,0.0,-0.9654,2e-05,4.14811]
[1712543546889,89.92,69358.0492,0.0,-0.96544,2e-05,4.14332]
[1712543547491,89.94,69340.1526,0.0,-0.9657,2e-05,4.11664]
[1712543552933,90.01,69334.685,0.0,-0.96569,2e-05,4.11667]
[1712543557968,90.07,69334.9819,0.0,-0.9656,2e-05,4.12622]
[1712543563000,90.12,69332.1434,0.0,-0.96556,2e-05,4.12985]
[1712543568037,90.13,69335.0943,0.0,-0.96549,2e-05,4.13672]
[1712543573071,90.14,69333.0524,0.0,-0.96551,2e-05,4.13422]
[1712543578107,90.14,69333.6813,0.0,-0.9655,2e-05,4.13604]
[1712543583141,90.15,69335.9887,0.0,-0.96545,2e-05,4.14051]
[1712543586163,90.15,69343.6136,0.0,-0.96533,2e-05,4.15315]
[1712543591197,90.16,69333.5508,0.0,-0.96548,2e-05,4.13773]
[1712543596233,90.16,69331.0329,0.0,-0.96551,2e-05,4.1345]
[1712543601492,90.17,69331.7488,0.0,-0.96549,2e-05,4.13643]
[1712543606304,90.17,69317.4237,0.0,-0.96571,2e-05,4.11438]
[1712543607309,90.17,69301.6133,0.0,-0.96595,2e-05,4.08943]
[1712543612345,90.18,69305.6021,0.0,-0.9659,2e-05,4.09391]
[1712543615365,90.18,69312.7945,0.0,-0.96578,2e-05,4.10591]
[1712543620399,90.19,69310.408,0.0,-0.96581,2e-05,4.10297]
[1712543622414,90.19,69303.817,0.0,-0.96591,2e-05,4.09288]
[1712543627452,90.2,69302.6978,0.0,-0.96592,2e-05,4.09208]
[1712543632488,90.2,69300.7371,0.0,-0.96594,2e-05,4.08995]
[1712543637495,90.21,69297.3219,0.0,-0.96598,2e-05,4.08555]
[1712543642556,90.22,69298.4541,0.0,-0.96595,2e-05,4.08835]
[1712543647591,90.22,69298.7825,0.0,-0.96594,2e-05,4.08986]
[1712543652626,90.23,69298.482,0.0,-0.96593,2e-05,4.09036]
[1712543657662,90.23,69288.6236,0.0,-0.96607,2e-05,4.07575]
[1712543659675,90.24,69279.6911,0.0,-0.96621,2e-05,4.0621]
[1712543664709,90.25,69282.0847,0.0,-0.96616,2e-05,4.06706]
[1712543669746,90.25,69280.4551,0.0,-0.96617,2e-05,4.06565]
[1712543674781,90.26,69279.8745,0.0,-0.96619,2e-05,4.06308]
[1712543679817,90.27,69281.0234,0.0,-0.96616,2e-05,4.06605]
[1712543684851,90.27,69279.337,0.0,-0.96618,2e-05,4.06443]
[1712543689887,90.28,69279.7433,0.0,-0.96616,2e-05,4.06612]
[1712543694920,90.29,69278.4128,0.0,-0.96617,2e-05,4.06507]
[1712543700491,90.3,69279.2952,0.0,-0.96614,2e-05,4.06771]
[1712543705998,90.3,69279.6751,0.0,-0.96613,2e-05,4.06932]
[1712543711033,90.31,69277.5898,0.0,-0.96615,2e-05,4.06705]
[1712543716069,90.32,69277.0125,0.0,-0.96615,2e-05,4.06716]
[1712543721102,90.32,69281.7725,0.0,-0.96606,2e-05,4.07569]
[1712543722111,90.32,69289.6583,0.0,-0.96594,2e-05,4.08853]
[1712543727146,90.33,69291.4523,0.0,-0.9659,2e-05,4.09204]
[1712543729160,90.33,69297.9341,0.0,-0.9658,2e-05,4.1028]
[1712543734195,90.34,69298.6134,0.0,-0.9658,2e-05,4.10176]
[1712543738222,90.34,69310.0029,0.0,-0.96562,2e-05,4.12043]
[1712543741245,90.34,69319.6404,0.0,-0.96547,2e-05,4.13619]
[1712543742252,90.34,69309.5479,0.0,-0.96562,2e-05,4.12023]
[1712543743257,90.34,69297.735,0.0,-0.9658,2e-05,4.10161]
[1712543747293,90.35,69288.8851,0.0,-0.96593,2e-05,4.08828]
[1712543752329,90.35,69286.0688,0.0,-0.96597,2e-05,4.08478]
[1712543757364,90.36,69290.4868,0.0,-0.96589,2e-05,4.09272]
[1712543762399,90.37,69294.0888,0.0,-0.96583,2e-05,4.09932]
[1712543767433,90.37,69289.8482,0.0,-0.96588,2e-05,4.09348]
[1712543770455,90.38,69299.8218,0.0,-0.96572,2e-05,4.10983]
[1712543773476,90.38,69307.1222,0.0,-0.9656,2e-05,4.12188]
[1712543778491,90.38,69310.7241,0.0,-0.96554,2e-05,4.12825]
[1712543781491,90.38,69320.655,0.0,-0.96538,2e-05,4.14446]
[1712543784491,90.39,69311.2975,0.0,-0.96553,2e-05,4.12984]
[1712543786568,90.39,69318.2308,0.0,-0.96542,2e-05,4.14113]
[1712543791601,90.39,69321.3325,0.0,-0.96538,2e-05,4.14373]
[1712543796637,90.39,69320.4321,0.0,-0.96539,2e-05,4.1428]
[1712543801684,90.4,69323.8106,0.0,-0.96534,2e-05,4.1487]
[1712543806720,90.4,69324.1689,0.0,-0.96533,2e-05,4.14973]
[1712543811492,90.4,69336.1195,0.0,-0.96513,2e-05,4.16929]
[1712543816789,90.4,69338.3556,0.0,-0.9651,2e-05,4.17313]
[1712543817491,90.4,69330.1238,0.0,-0.96522,2e-05,4.15999]
[1712543819810,90.41,69323.9986,0.0,-0.96532,2e-05,4.15035]
[1712543824846,90.41,69325.1481,0.0,-0.9653,2e-05,4.15263]
[1712543826491,90.41,69340.1666,0.0,-0.96506,2e-05,4.17684]
[1712543828874,90.41,69350.4842,0.0,-0.9649,2e-05,4.1935]
[1712543829883,90.41,69367.1024,0.0,-0.96463,2e-05,4.22032]
[1712543830892,90.41,69382.0817,0.0,-0.96439,2e-05,4.24456]
[1712543831897,90.41,69393.7831,0.0,-0.96421,2e-05,4.26353]
[1712543836936,90.41,69392.7912,0.0,-0.96423,2e-05,4.26157]
[1712543841966,90.4,69393.0804,0.0,-0.96422,2e-05,4.26168]
[1712543845994,90.4,69384.8489,0.0,-0.96436,2e-05,4.24796]
[1712543847001,90.4,69377.9997,0.0,-0.96447,2e-05,4.23679]
[1712543852037,90.4,69379.2201,0.0,-0.96448,2e-05,4.23566]
[1712543857072,90.4,69382.04,0.0,-0.96443,2e-05,4.23999]
[1712543858079,90.4,69389.7577,0.0,-0.96431,2e-05,4.25246]
[1712543862497,90.4,69398.9722,0.0,-0.96417,2e-05,4.26704]
[1712543868148,90.39,69402.9939,0.0,-0.96411,2e-05,4.2731]
[1712543873184,90.39,69403.2278,0.0,-0.96411,2e-05,4.27295]
[1712543878219,90.39,69401.2923,0.0,-0.96414,2e-05,4.26943]
[1712543883255,90.38,69402.1905,0.0,-0.96413,2e-05,4.27055]
[1712543883491,90.38,69414.5782,0.0,-0.96393,2e-05,4.2907]
[1712543885268,90.38,69424.0053,0.0,-0.96378,2e-05,4.30603]
[1712543890302,90.38,69424.438,0.0,-0.96378,2e-05,4.30609]
[1712543893322,90.38,69430.9361,0.0,-0.96368,2e-05,4.31622]
[1712543898358,90.37,69426.4829,0.0,-0.96376,2e-05,4.3082]
[1712543902387,90.37,69435.7594,0.0,-0.96362,2e-05,4.32288]
[1712543907421,90.36,69435.3366,0.0,-0.96363,2e-05,4.32142]
[1712543912456,90.36,69438.5308,0.0,-0.96361,2e-05,4.32299]
[1712543914470,90.36,69444.6567,0.0,-0.96351,2e-05,4.33276]
[1712543916485,90.35,69453.5453,0.0,-0.96337,2e-05,4.3471]
[1712543917491,90.35,69461.1546,0.0,-0.96325,2e-05,4.3595]
[1712543922491,90.35,69463.8915,0.0,-0.96321,2e-05,4.36309]
[1712543927565,90.34,69458.0231,0.0,-0.96332,2e-05,4.35249]
[1712543932598,90.34,69458.9484,0.0,-0.96331,2e-05,4.35318]
[1712543937632,90.33,69459.0659,0.0,-0.96332,2e-05,4.35251]
[1712543942667,90.33,69462.129,0.0,-0.96328,2e-05,4.35672]
[1712543947701,90.32,69459.7801,0.0,-0.96333,2e-05,4.352]
[1712543952738,90.32,69462.0253,0.0,-0.9633,2e-05,4.35486]
[1712543957772,90.31,69462.3622,0.0,-0.9633,2e-05,4.35456]
[1712543960794,90.31,69453.6799,0.0,-0.96345,2e-05,4.33972]
[1712543962806,90.3,69460.7321,0.0,-0.96334,2e-05,4.35106]
[1712543967854,90.3,69461.1668,0.0,-0.96334,2e-05,4.35096]
[1712543972880,90.29,69460.1257,0.0,-0.96339,2e-05,4.34549]
[1712543977915,90.29,69459.822,0.0,-0.9634,2e-05,4.3442]
[1712543982950,90.29,69459.7388,0.0,-0.96341,2e-05,4.34331]
[1712543987990,90.28,69458.6229,0.0,-0.96343,2e-05,4.34071]
[1712543993022,90.28,69463.1634,0.0,-0.96337,2e-05,4.34746]
[1712543998056,90.27,69464.6706,0.0,-0.96335,2e-05,4.34902]
[1712544003090,90.26,69465.3269,0.0,-0.96335,2e-05,4.34917]
[1712544008125,90.26,69466.4589,0.0,-0.96334,2e-05,4.35009]
[1712544013161,90.25,69467.942,0.0,-0.96333,2e-05,4.35159]
[1712544018195,90.25,69466.3003,0.0,-0.96336,2e-05,4.34794]
[1712544023229,90.24,69465.9508,0.0,-0.96338,2e-05,4.34643]
[1712544028267,90.23,69467.7933,0.0,-0.96336,2e-05,4.34854]
[1712544033300,90.23,69470.9263,0.0,-0.96334,2e-05,4.34983]
[1712544038335,90.22,69473.4989,0.0,-0.96331,2e-05,4.35312]
[1712544042363,90.22,69466.7769,0.0,-0.96343,2e-05,4.34126]
[1712544042491,90.22,69460.0798,0.0,-0.96354,2e-05,4.33004]
[1712544048404,90.21,69460.227,0.0,-0.96354,2e-05,4.32949]
[1712544053443,90.21,69459.6731,0.0,-0.96356,2e-05,4.3278]
[1712544058476,90.2,69460.5969,0.0,-0.96356,2e-05,4.3284]
[1712544063491,90.2,69460.7604,0.0,-0.96356,2e-05,4.32791]
[1712544068547,90.19,69454.5303,0.0,-0.96367,2e-05,4.31692]
[1712544073582,90.19,69451.4622,0.0,-0.96373,2e-05,4.31122]
[1712544074589,90.19,69444.7741,0.0,-0.96384,2e-05,4.30011]
[1712544078491,90.19,69438.2447,0.0,-0.96395,2e-05,4.28901]
[1712544083653,90.18,69439.9692,0.0,-0.96392,2e-05,4.29138]
[1712544088687,90.18,69443.3554,0.0,-0.96387,2e-05,4.29645]
[1712544093722,90.18,69426.5426,0.0,-0.96417,2e-05,4.26551]
[1712544098758,90.17,69425.6535,0.0,-0.96419,2e-05,4.2637]
[1712544103792,90.17,69431.8018,0.0,-0.96409,2e-05,4.27345]
[1712544105808,90.17,69440.4845,0.0,-0.96396,2e-05,4.28753]
[1712544110842,90.17,69438.9518,0.0,-0.96398,2e-05,4.28457]
[1712544115877,90.17,69435.1128,0.0,-0.96405,2e-05,4.27791]
[1712544120912,90.16,69435.9079,0.0,-0.96404,2e-05,4.27887]
[1712544126491,90.16,69433.4921,0.0,-0.96408,2e-05,4.27457]
[1712544132491,90.16,69437.0086,0.0,-0.96403,2e-05,4.27991]
[1712544138041,90.16,69434.9199,0.0,-0.96407,2e-05,4.27606]
[1712544143076,90.16,69433.2636,0.0,-0.9641,2e-05,4.27305]
[1712544148111,90.15,69436.5709,0.0,-0.96405,2e-05,4.27813]
[1712544153146,90.15,69427.3782,0.0,-0.96422,2e-05,4.25987]
[1712544158180,90.15,69421.5765,0.0,-0.96432,2e-05,4.25025]
[1712544164222,90.15,69422.8628,0.0,-0.9643,2e-05,4.25219]
[1712544170266,90.15,69423.1476,0.0,-0.9643,2e-05,4.25247]
[1712544175301,90.15,69420.1784,0.0,-0.96435,2e-05,4.24752]
[1712544180337,90.15,69420.0165,0.0,-0.96435,2e-05,4.24716]
[1712544185370,90.15,69422.111,0.0,-0.96432,2e-05,4.25047]
[1712544190406,90.14,69425.1729,0.0,-0.96427,2e-05,4.2553]
[1712544195441,90.14,69426.6007,0.0,-0.96425,2e-05,4.25745]
[1712544200475,90.14,69427.6611,0.0,-0.96423,2e-05,4.259]
[1712544205511,90.14,69427.4984,0.0,-0.96424,2e-05,4.25856]
[1712544210546,90.14,69425.5414,0.0,-0.96427,2e-05,4.25519]
[1712544215581,90.14,69426.0155,0.0,-0.96429,2e-05,4.2529]
[1712544220617,90.14,69427.3412,0.0,-0.96427,2e-05,4.2549]
[1712544225651,90.14,69427.2509,0.0,-0.96427,2e-05,4.25457]
[1712544230686,90.14,69427.7497,0.0,-0.96426,2e-05,4.25524]
[1712544235722,90.14,69428.5259,0.0,-0.96425,2e-05,4.25634]
[1712544240756,90.13,69427.9827,0.0,-0.96426,2e-05,4.25528]
[1712544245793,90.13,69425.8399,0.0,-0.9643,2e-05,4.25165]
[1712544250827,90.13,69427.1182,0.0,-0.96428,2e-05,4.25359]
[1712544255862,90.13,69429.9524,0.0,-0.96424,2e-05,4.25804]
[1712544260900,90.13,69429.3271,0.0,-0.96425,2e-05,4.25684]
[1712544265936,90.13,69428.1307,0.0,-0.96427,2e-05,4.25473]
[1712544270969,90.13,69428.8538,0.0,-0.96426,2e-05,4.25574]
[1712544276007,90.13,69427.9627,0.0,-0.9643,2e-05,4.25124]
[1712544281039,90.13,69424.1668,0.0,-0.96436,2e-05,4.24495]
[1712544286074,90.13,69424.1692,0.0,-0.96436,2e-05,4.24488]
[1712544291110,90.13,69419.541,0.0,-0.96444,2e-05,4.2373]
[1712544296147,90.13,69415.7294,0.0,-0.9645,2e-05,4.23111]
[1712544301186,90.13,69412.8374,0.0,-0.96454,2e-05,4.22648]
[1712544306224,90.13,69415.1944,0.0,-0.9645,2e-05,4.2304]
[1712544308240,90.13,69424.2976,0.0,-0.96436,2e-05,4.24522]
[1712544309246,90.13,69418.15,0.0,-0.96446,2e-05,4.2352]
[1712544310251,90.13,69403.1725,0.0,-0.9647,2e-05,4.2109]
[1712544315288,90.13,69401.8371,0.0,-0.96472,2e-05,4.20896]
[1712544320322,90.13,69401.1988,0.0,-0.96472,2e-05,4.20814]
[1712544325356,90.13,69398.941,0.0,-0.96476,2e-05,4.20471]
[1712544330391,90.13,69398.9515,0.0,-0.96475,2e-05,4.20497]
[1712544335427,90.13,69399.0078,0.0,-0.96477,2e-05,4.20243]
[1712544339456,90.14,69384.4528,0.0,-0.965,2e-05,4.17912]
[1712544342478,90.14,69377.4363,0.0,-0.96511,2e-05,4.16801]
[1712544347511,90.14,69378.0311,0.0,-0.9651,2e-05,4.16938]
[1712544352546,90.17,69379.9351,0.0,-0.96503,2e-05,4.17652]
[1712544357580,90.19,69382.4808,0.0,-0.96494,2e-05,4.18472]
[1712544362615,90.21,69381.5298,0.0,-0.96492,2e-05,4.18673]
[1712544365636,90.22,69372.9826,0.0,-0.96504,2e-05,4.17443]
[1712544366491,90.22,69360.3822,0.0,-0.96524,2e-05,4.15429]
[1712544369491,90.23,69354.084,0.0,-0.96534,2e-05,4.1446]
[1712544372492,90.23,69361.2884,0.0,-0.96522,2e-05,4.15654]
[1712544374699,90.23,69369.2048,0.0,-0.96509,2e-05,4.16949]
[1712544379735,90.23,69355.0621,0.0,-0.96531,2e-05,4.14728]
[1712544384770,90.24,69350.9963,0.0,-0.96537,2e-05,4.14148]
[1712544388797,90.24,69364.8843,0.0,-0.96514,2e-05,4.16441]
[1712544393833,90.25,69365.3656,0.0,-0.96515,2e-05,4.16273]
[1712544397860,90.25,69357.9323,0.0,-0.96526,2e-05,4.15134]
[1712544400882,90.25,69350.0877,0.0,-0.96538,2e-05,4.1392]
[1712544405917,90.26,69350.7267,0.0,-0.96536,2e-05,4.14094]
[1712544410950,90.26,69352.0267,0.0,-0.96534,2e-05,4.14371]
[1712544411960,90.26,69341.7234,0.0,-0.9655,2e-05,4.12739]
[1712544416994,90.27,69342.7069,0.0,-0.96547,2e-05,4.12981]
[1712544422030,90.27,69342.2712,0.0,-0.96547,2e-05,4.12989]
[1712544427064,90.28,69347.7342,0.0,-0.96538,2e-05,4.13941]
[1712544432101,90.28,69348.6774,0.0,-0.96536,2e-05,4.14163]
[1712544437135,90.29,69347.9569,0.0,-0.96536,2e-05,4.14118]
[1712544441164,90.29,69338.2241,0.0,-0.96551,2e-05,4.12619]
[1712544442169,90.29,69331.1833,0.0,-0.96562,2e-05,4.11514]
[1712544447204,90.3,69325.0035,0.0,-0.9657,2e-05,4.10625]
[1712544452239,90.3,69329.1758,0.0,-0.96565,2e-05,4.111]
[1712544457274,90.31,69329.4316,0.0,-0.96564,2e-05,4.11232]
[1712544461302,90.31,69339.1676,0.0,-0.96548,2e-05,4.12854]
[1712544466338,90.32,69348.6009,0.0,-0.96532,2e-05,4.14434]
[1712544471379,90.32,69350.2124,0.0,-0.96529,2e-05,4.14755]
[1712544476411,90.33,69352.3942,0.0,-0.96525,2e-05,4.1517]
[1712544481446,90.33,69346.3552,0.0,-0.96534,2e-05,4.14265]
[1712544483461,90.33,69334.1524,0.0,-0.96553,2e-05,4.12345]
[1712544486481,90.34,69324.0313,0.0,-0.96568,2e-05,4.10785]
[1712544491515,90.34,69318.0391,0.0,-0.96576,2e-05,4.09932]
[1712544496551,90.35,69319.3291,0.0,-0.96573,2e-05,4.10238]
[1712544501587,90.35,69319.4815,0.0,-0.96572,2e-05,4.1036]
[1712544506621,90.36,69325.2782,0.0,-0.96562,2e-05,4.11377]
[1712544511656,90.37,69314.1375,0.0,-0.96581,2e-05,4.09415]
[1712544515685,90.37,69321.87,0.0,-0.96568,2e-05,4.10725]
[1712544520723,90.38,69318.1389,0.0,-0.96573,2e-05,4.10223]
[1712544525755,90.38,69320.2271,0.0,-0.96568,2e-05,4.1065]
[1712544530788,90.39,69324.0802,0.0,-0.96561,2e-05,4.11354]
[1712544535825,90.4,69317.9675,0.0,-0.9657,2e-05,4.10473]
[1712544540860,90.4,69317.4566,0.0,-0.9657,2e-05,4.10488]
[1712544545895,90.41,69320.1159,0.0,-0.96565,2e-05,4.11002]
[1712544550931,90.41,69312.3991,0.0,-0.96576,2e-05,4.09872]
[1712544552491,90.42,69304.3202,0.0,-0.96588,2e-05,4.08633]
[1712544557979,90.42,69304.6246,0.0,-0.96586,2e-05,4.08791]
[1712544563014,90.43,69307.9707,0.0,-0.9658,2e-05,4.09443]
[1712544568048,90.44,69300.2435,0.0,-0.96591,2e-05,4.08324]
[1712544573085,90.44,69299.6677,0.0,-0.96593,2e-05,4.0806]
[1712544577113,90.45,69306.8234,0.0,-0.96581,2e-05,4.0928]
[1712544578120,90.45,69296.5368,0.0,-0.96597,2e-05,4.07673]
[1712544583156,90.46,69300.6015,0.0,-0.96589,2e-05,4.08427]
[1712544588189,90.47,69303.0491,0.0,-0.96584,2e-05,4.0892]
[1712544593225,90.47,69299.6424,0.0,-0.96588,2e-05,4.08488]
[1712544596251,90.48,69292.6108,0.0,-0.96599,2e-05,4.07442]
[1712544600274,90.48,69299.5982,0.0,-0.96587,2e-05,4.08636]
[1712544605308,90.49,69296.4009,0.0,-0.96591,2e-05,4.08241]
[1712544610346,90.5,69297.3378,0.0,-0.96588,2e-05,4.08499]
[1712544615383,90.5,69293.9853,0.0,-0.96592,2e-05,4.08075]
[1712544616386,90.5,69285.7251,0.0,-0.96605,2e-05,4.0679]
[1712544621422,90.51,69283.7449,0.0,-0.96607,2e-05,4.06586]
[1712544626456,90.52,69279.524,0.0,-0.96612,2e-05,4.0603]
[1712544631492,90.53,69284.2842,0.0,-0.96606,2e-05,4.06603]
[1712544636525,90.53,69283.5689,0.0,-0.96606,2e-05,4.06595]
[1712544638543,90.54,69276.3494,0.0,-0.96617,2e-05,4.05501]
[1712544643581,90.54,69276.8376,0.0,-0.96615,2e-05,4.05692]
[1712544646601,90.55,69269.7043,0.0,-0.96625,2e-05,4.04639]
[1712544651636,90.55,69274.5526,0.0,-0.96616,2e-05,4.05521]
[1712544656670,90.56,69271.4596,0.0,-0.9662,2e-05,4.0515]
[1712544661707,90.57,69272.938,0.0,-0.96617,2e-05,4.05499]
[1712544665733,90.58,69263.3545,0.0,-0.9663,2e-05,4.04086]
[1712544668755,90.58,69256.6278,0.0,-0.9664,2e-05,4.03108]
[1712544672492,90.59,69249.444,0.0,-0.9665,2e-05,4.02092]
[1712544674797,90.59,69236.5552,0.0,-0.96669,2e-05,4.00138]
[1712544676812,90.6,69245.2771,0.0,-0.96655,2e-05,4.01559]
[1712544681845,90.61,69240.1155,0.0,-0.96661,2e-05,4.00899]
[1712544683860,90.61,69231.9776,0.0,-0.96673,2e-05,3.99692]
[1712544688893,90.62,69236.0669,0.0,-0.96665,2e-05,4.00486]
[1712544693930,90.63,69234.4802,0.0,-0.96668,2e-05,4.0011]
[1712544698964,90.64,69237.4177,0.0,-0.96662,2e-05,4.00721]
[1712544702491,90.65,69245.2146,0.0,-0.96649,2e-05,4.02055]
[1712544705008,90.65,69238.4657,0.0,-0.96659,2e-05,4.01058]
[1712544710042,90.66,69236.2662,0.0,-0.96661,2e-05,4.00864]
[1712544715076,90.67,69238.92,0.0,-0.96655,2e-05,4.01423]
[1712544719104,90.68,69245.8162,0.0,-0.96644,2e-05,4.02613]
[1712544723491,90.68,69257.6548,0.0,-0.96624,2e-05,4.04596]
[1712544726154,90.69,69265.9777,0.0,-0.96611,2e-05,4.05977]
[1712544730181,90.69,69272.5464,0.0,-0.966,2e-05,4.07095]
[1712544735216,90.7,69283.3267,0.0,-0.96582,2e-05,4.08871]
[1712544735491,90.7,69290.343,0.0,-0.96571,2e-05,4.09996]
[1712544741260,90.71,69285.3879,0.0,-0.96578,2e-05,4.09304]
[1712544746293,90.71,69278.177,0.0,-0.96588,2e-05,4.08243]
[1712544748309,90.71,69285.8054,0.0,-0.96576,2e-05,4.09481]
[1712544751327,90.72,69293.0024,0.0,-0.96567,2e-05,4.10378]
[1712544752336,90.72,69301.6494,0.0,-0.96553,2e-05,4.11763]
[1712544755357,90.72,69311.0905,0.0,-0.96538,2e-05,4.13298]
[1712544756363,90.72,69298.1137,0.0,-0.96558,2e-05,4.11246]
[1712544757370,90.72,69289.3045,0.0,-0.96572,2e-05,4.09864]
[1712544760392,90.72,69282.4631,0.0,-0.96582,2e-05,4.08827]
[1712544765426,90.73,69282.8768,0.0,-0.96581,2e-05,4.08974]
[1712544770461,90.73,69285.2992,0.0,-0.96576,2e-05,4.09441]
[1712544775498,90.74,69288.7624,0.0,-0.9657,2e-05,4.10077]
[1712544780533,90.75,69290.1116,0.0,-0.96567,2e-05,4.10376]
[1712544785566,90.75,69287.1666,0.0,-0.9657,2e-05,4.09994]
[1712544790601,90.76,69286.9773,0.0,-0.9657,2e-05,4.10049]
[1712544796643,90.76,69287.9208,0.0,-0.96567,2e-05,4.10301]
[1712544800672,90.77,69273.9784,0.0,-0.96588,2e-05,4.08165]
[1712544802685,90.77,69266.5817,0.0,-0.96599,2e-05,4.07042]
[1712544805708,90.77,69254.4383,0.0,-0.96617,2e-05,4.05201]
[1712544807491,90.78,69237.7081,0.0,-0.96642,2e-05,4.02633]
[1712544812766,90.79,69237.482,0.0,-0.96643,2e-05,4.0246]
[1712544815788,90.79,69248.5547,0.0,-0.96626,2e-05,4.04278]
[1712544817803,90.8,69238.7787,0.0,-0.9664,2e-05,4.02801]
[1712544821830,90.8,69249.3973,0.0,-0.96623,2e-05,4.04575]
[1712544825491,90.81,69258.7198,0.0,-0.96607,2e-05,4.06136]
[1712544828491,90.81,69271.0305,0.0,-0.96588,2e-05,4.08141]
[1712544831491,90.82,69282.3306,0.0,-0.9657,2e-05,4.09974]
[1712544836935,90.82,69274.2876,0.0,-0.96581,2e-05,4.08776]
[1712544841969,90.83,69276.8818,0.0,-0.96577,2e-05,4.09264]
[1712544847004,90.83,69278.1655,0.0,-0.96574,2e-05,4.09542]
[1712544848012,90.83,69271.8847,0.0,-0.96583,2e-05,4.08566]
[1712544853046,90.84,69276.4533,0.0,-0.96576,2e-05,4.09365]
[1712544858081,90.84,69272.1224,0.0,-0.96581,2e-05,4.08758]
[1712544863117,90.85,69273.4286,0.0,-0.96579,2e-05,4.09043]
[1712544868151,90.85,69274.0173,0.0,-0.96577,2e-05,4.09214]
[1712544873186,90.86,69274.2486,0.0,-0.96578,2e-05,4.0904]
[1712544878221,90.86,69274.0748,0.0,-0.96578,2e-05,4.09089]
[1712544883257,90.87,69274.3949,0.0,-0.96576,2e-05,4.09215]
[1712544888292,90.87,69271.2229,0.0,-0.9658,2e-05,4.0879]
[1712544893326,90.88,69274.4396,0.0,-0.96575,2e-05,4.09389]
[1712544898361,90.88,69271.6136,0.0,-0.96578,2e-05,4.09018]
[1712544902391,90.89,69264.2163,0.0,-0.96589,2e-05,4.07912]
[1712544907425,90.89,69275.9955,0.0,-0.9657,2e-05,4.09851]
[1712544911452,90.9,69283.466,0.0,-0.96558,2e-05,4.11087]
[1712544916488,90.9,69277.2106,0.0,-0.96567,2e-05,4.10158]
[1712544920516,90.9,69271.1185,0.0,-0.96576,2e-05,4.09252]
[1712544925550,90.91,69270.0346,0.0,-0.96577,2e-05,4.09154]
[1712544930585,90.91,69266.0296,0.0,-0.96582,2e-05,4.08601]
[1712544935621,90.92,69267.121,0.0,-0.96582,2e-05,4.08565]
[1712544940654,90.92,69267.4552,0.0,-0.9658,2e-05,4.08695]
[1712544945690,90.93,69270.2239,0.0,-0.96575,2e-05,4.09207]
[1712544950725,90.93,69273.7244,0.0,-0.96569,2e-05,4.0983]
[1712544955760,90.94,69267.8388,0.0,-0.96578,2e-05,4.08973]
[1712544960796,90.94,69266.9915,0.0,-0.96578,2e-05,4.08913]
[1712544965832,90.95,69267.7364,0.0,-0.96576,2e-05,4.09105]
[1712544970866,90.95,69268.5656,0.0,-0.96574,2e-05,4.09308]
[1712544975901,90.96,69272.1921,0.0,-0.96568,2e-05,4.09949]
[1712544981491,90.96,69277.8458,0.0,-0.96558,2e-05,4.10917]
[1712544986984,90.96,69276.2787,0.0,-0.9656,2e-05,4.10728]
[1712544992019,90.97,69284.0144,0.0,-0.9655,2e-05,4.11722]
[1712544995039,90.97,69293.6052,0.0,-0.96535,2e-05,4.13271]
[1712544999067,90.97,69300.9754,0.0,-0.96523,2e-05,4.14471]
[1712545004102,90.97,69292.3548,0.0,-0.96536,2e-05,4.1313]
[1712545009138,90.98,69293.663,0.0,-0.96534,2e-05,4.13376]
[1712545014172,90.98,69295.8232,0.0,-0.9653,2e-05,4.13757]
[1712545016185,90.98,69287.851,0.0,-0.96542,2e-05,4.12506]
[1712545019207,90.98,69281.5316,0.0,-0.96552,2e-05,4.11535]
[1712545024243,90.98,69283.9438,0.0,-0.96547,2e-05,4.1197]
[1712545029278,90.99,69281.3873,0.0,-0.96551,2e-05,4.11615]
[1712545032298,90.99,69273.5824,0.0,-0.96563,2e-05,4.10413]
[1712545037332,90.99,69276.9441,0.0,-0.96557,2e-05,4.11002]
[1712545042368,91.0,69276.232,0.0,-0.96557,2e-05,4.10944]
[1712545047404,91.0,69278.3512,0.0,-0.96554,2e-05,4.11334]
[1712545052439,91.0,69281.2044,0.0,-0.96551,2e-05,4.11551]
[1712545057474,91.01,69283.4458,0.0,-0.96547,2e-05,4.11956]
[1712545058481,91.01,69277.2474,0.0,-0.96556,2e-05,4.10996]
[1712545063517,91.01,69280.1166,0.0,-0.96551,2e-05,4.11505]
[1712545068553,91.02,69285.8782,0.0,-0.96542,2e-05,4.12467]
[1712545073587,91.02,69289.858,0.0,-0.96535,2e-05,4.13138]
[1712545078623,91.02,69286.5382,0.0,-0.9654,2e-05,4.12652]
[1712545083657,91.02,69282.1908,0.0,-0.96546,2e-05,4.12009]
[1712545088691,91.03,69285.899,0.0,-0.9654,2e-05,4.12644]
[1712545093726,91.03,69289.83,0.0,-0.96534,2e-05,4.13307]
[1712545098761,91.03,69290.3987,0.0,-0.96532,2e-05,4.13434]
[1712545103797,91.03,69290.2164,0.0,-0.96532,2e-05,4.13441]
[1712545108831,91.04,69290.3341,0.0,-0.96532,2e-05,4.13495]
[1712545113867,91.04,69287.4283,0.0,-0.96538,2e-05,4.12785]
[1712545118902,91.04,69292.7785,0.0,-0.96529,2e-05,4.13672]
[1712545123936,91.04,69291.9483,0.0,-0.9653,2e-05,4.13572]
[1712545128973,91.05,69291.294,0.0,-0.96531,2e-05,4.13503]
[1712545134007,91.05,69291.5108,0.0,-0.9653,2e-05,4.13572]
[1712545139042,91.05,69290.6548,0.0,-0.96531,2e-05,4.13471]
[1712545144078,91.05,69289.4222,0.0,-0.96533,2e-05,4.13311]
[1712545149122,91.05,69291.5735,0.0,-0.96529,2e-05,4.13688]
[1712545154156,91.06,69291.2212,0.0,-0.96529,2e-05,4.13665]
[1712545159192,91.06,69290.639,0.0,-0.9653,2e-05,4.13605]
[1712545164226,91.06,69289.5069,0.0,-0.96531,2e-05,4.1346]
[1712545169262,91.06,69291.6514,0.0,-0.96528,2e-05,4.13833]
[1712545174296,91.06,69291.4402,0.0,-0.9653,2e-05,4.13545]
[1712545178325,91.07,69300.5039,0.0,-0.96515,2e-05,4.15012]
[1712545179331,91.07,69308.4594,0.0,-0.96503,2e-05,4.16285]
[1712545184366,91.07,69306.7153,0.0,-0.96505,2e-05,4.1603]
[1712545189401,91.07,69304.5744,0.0,-0.96509,2e-05,4.15703]
[1712545194436,91.07,69302.2676,0.0,-0.96512,2e-05,4.15355]
[1712545199471,91.07,69307.087,0.0,-0.96504,2e-05,4.16139]
[1712545204512,91.07,69313.674,0.0,-0.96494,2e-05,4.17208]
[1712545206491,91.07,69319.8041,0.0,-0.96484,2e-05,4.18194]
[1712545208539,91.07,69325.8902,0.0,-0.96474,2e-05,4.19172]
[1712545210554,91.07,69312.6895,0.0,-0.96495,2e-05,4.17064]
[1712545214582,91.07,69327.1243,0.0,-0.96472,2e-05,4.19389]
[1712545216595,91.07,69333.3845,0.0,-0.96462,2e-05,4.20392]
[1712545221631,91.07,69331.0732,0.0,-0.96466,2e-05,4.2003]
[1712545226666,91.08,69328.5787,0.0,-0.9647,2e-05,4.19642]
[1712545230693,91.08,69321.0846,0.0,-0.96481,2e-05,4.18455]
[1712545235729,91.08,69319.7542,0.0,-0.96486,2e-05,4.1798]
[1712545240763,91.08,69315.1396,0.0,-0.96493,2e-05,4.17271]
[1712545245799,91.08,69318.3816,0.0,-0.96487,2e-05,4.1782]
[1712545250834,91.08,69317.7435,0.0,-0.96488,2e-05,4.17747]
[1712545255870,91.09,69317.3765,0.0,-0.96488,2e-05,4.17718]
[1712545260905,91.09,69314.2263,0.0,-0.96493,2e-05,4.17245]
[1712545265938,91.09,69317.1453,0.0,-0.96488,2e-05,4.17742]
[1712545270974,91.09,69313.6482,0.0,-0.96493,2e-05,4.1721]
[1712545272995,91.09,69320.4889,0.0,-0.96482,2e-05,4.18316]
[1712545277025,91.09,69326.9238,0.0,-0.96472,2e-05,4.1936]
[1712545282059,91.09,69326.1001,0.0,-0.96473,2e-05,4.1923]
[1712545286088,91.09,69318.1411,0.0,-0.96486,2e-05,4.17962]
[1712545290116,91.09,69310.567,0.0,-0.96497,2e-05,4.16766]
[1712545295155,91.1,69310.5345,0.0,-0.965,2e-05,4.16495]
[1712545297168,91.1,69319.5196,0.0,-0.96485,2e-05,4.17937]
[1712545299182,91.1,69325.6464,0.0,-0.96476,2e-05,4.18922]
[1712545304217,91.1,69326.3701,0.0,-0.96474,2e-05,4.19038]
[1712545309256,91.1,69326.2805,0.0,-0.96475,2e-05,4.19025]
[1712545314289,91.1,69324.943,0.0,-0.96477,2e-05,4.18816]
[1712545319323,91.1,69324.5004,0.0,-0.96477,2e-05,4.18749]
[1712545324358,91.1,69322.0718,0.0,-0.96481,2e-05,4.18368]
[1712545329394,91.1,69315.2589,0.0,-0.96492,2e-05,4.17293]
[1712545334429,91.1,69310.5992,0.0,-0.96499,2e-05,4.1657]
[1712545339463,91.1,69312.4925,0.0,-0.96496,2e-05,4.16895]
[1712545344491,91.1,69313.4685,0.0,-0.96494,2e-05,4.1707]
[1712545349533,91.1,69312.5895,0.0,-0.96495,2e-05,4.1695]
[1712545354570,91.11,69312.5116,0.0,-0.96497,2e-05,4.16669]
[1712545360611,91.11,69313.2267,0.0,-0.96496,2e-05,4.16809]
[1712545365647,91.11,69312.884,0.0,-0.96496,2e-05,4.16776]
[1712545370682,91.11,69311.673,0.0,-0.96498,2e-05,4.16604]
[1712545375717,91.11,69318.5423,0.0,-0.96487,2e-05,4.1772]
[1712545377491,91.11,69328.6022,0.0,-0.96471,2e-05,4.19334]
[1712545382766,91.11,69342.315,0.0,-0.96449,2e-05,4.21532]
[1712545387800,91.11,69337.0868,0.0,-0.96458,2e-05,4.20677]
[1712545392835,91.11,69331.495,0.0,-0.96467,2e-05,4.19771]
[1712545397870,91.11,69328.5127,0.0,-0.96471,2e-05,4.19293]
[1712545402907,91.11,69327.6763,0.0,-0.96473,2e-05,4.19163]
[1712545407941,91.11,69325.7004,0.0,-0.96476,2e-05,4.1885]
[1712545412976,91.11,69324.1116,0.0,-0.9648,2e-05,4.18312]
[1712545418015,91.11,69322.9868,0.0,-0.96482,2e-05,4.1814]
[1712545419018,91.11,69329.1615,0.0,-0.96472,2e-05,4.19131]
[1712545424052,91.11,69333.0234,0.0,-0.96466,2e-05,4.19751]
[1712545429088,91.11,69327.485,0.0,-0.96475,2e-05,4.18864]
[1712545434121,91.11,69330.2013,0.0,-0.96471,2e-05,4.19301]
[1712545439158,91.11,69325.9736,0.0,-0.96477,2e-05,4.18627]
[1712545440164,91.11,69318.8699,0.0,-0.96488,2e-05,4.17492]
[1712545443185,91.11,69310.0098,0.0,-0.96502,2e-05,4.1609]
[1712545446492,91.11,69297.707,0.0,-0.96521,2e-05,4.1415]
[1712545452248,91.12,69296.6272,0.0,-0.96523,2e-05,4.14012]
[1712545454263,91.12,69283.8768,0.0,-0.96543,2e-05,4.12001]
[1712545456277,91.12,69293.5833,0.0,-0.96527,2e-05,4.13557]
[1712545461313,91.12,69295.4157,0.0,-0.96524,2e-05,4.13877]
[1712545462325,91.12,69288.436,0.0,-0.96535,2e-05,4.12775]
[1712545467354,91.12,69293.3124,0.0,-0.96527,2e-05,4.13582]
[1712545472389,91.12,69291.181,0.0,-0.96532,2e-05,4.12986]
[1712545477434,91.13,69291.8302,0.0,-0.96531,2e-05,4.13124]
[1712545482462,91.13,69295.1002,0.0,-0.96525,2e-05,4.13675]
[1712545487499,91.13,69293.604,0.0,-0.96527,2e-05,4.13469]
[1712545492533,91.13,69296.7788,0.0,-0.96522,2e-05,4.14003]
[1712545497567,91.13,69295.2886,0.0,-0.96524,2e-05,4.13793]
[1712545502603,91.14,69288.6328,0.0,-0.96534,2e-05,4.12766]
[1712545507638,91.14,69286.2661,0.0,-0.96538,2e-05,4.12431]
[1712545511666,91.14,69294.3402,0.0,-0.96525,2e-05,4.13739]
[1712545516702,91.14,69288.6138,0.0,-0.96533,2e-05,4.12864]
[1712545521738,91.14,69287.4084,0.0,-0.96535,2e-05,4.12711]
[1712545526773,91.15,69288.9576,0.0,-0.96532,2e-05,4.12992]
[1712545531809,91.15,69297.0268,0.0,-0.96521,2e-05,4.14017]
[1712545533491,91.15,69304.2991,0.0,-0.9651,2e-05,4.15182]
[1712545535839,91.15,69310.6348,0.0,-0.965,2e-05,4.16199]
[1712545536493,91.15,69317.7197,0.0,-0.96489,2e-05,4.17334]
[1712545538859,91.15,69327.5129,0.0,-0.96473,2e-05,4.18903]
[1712545542493,91.15,69336.2883,0.0,-0.96459,2e-05,4.20305]
[1712545547921,91.15,69334.7589,0.0,-0.96462,2e-05,4.2004]
[1712545552956,91.15,69331.0439,0.0,-0.96468,2e-05,4.19427]
[1712545557993,91.15,69325.787,0.0,-0.96476,2e-05,4.1857]
[1712545561012,91.15,69331.9909,0.0,-0.96467,2e-05,4.19553]
[1712545563026,91.15,69338.7217,0.0,-0.96456,2e-05,4.20624]
[1712545568062,91.14,69340.4003,0.0,-0.96454,2e-05,4.20866]
[1712545571081,91.14,69333.2697,0.0,-0.96465,2e-05,4.19708]
[1712545576119,91.14,69339.7253,0.0,-0.96455,2e-05,4.20722]
[1712545581152,91.14,69341.9828,0.0,-0.96452,2e-05,4.21068]
[1712545586187,91.14,69339.3807,0.0,-0.96456,2e-05,4.20636]
[1712545588202,91.14,69329.8925,0.0,-0.96471,2e-05,4.19111]
[1712545591222,91.14,69322.7204,0.0,-0.96485,2e-05,4.17676]
[1712545594245,91.14,69315.6323,0.0,-0.96496,2e-05,4.16553]
[1712545599280,91.14,69314.5398,0.0,-0.96497,2e-05,4.16402]
[1712545604315,91.14,69320.5959,0.0,-0.96488,2e-05,4.1739]
[1712545609349,91.14,69317.1927,0.0,-0.96493,2e-05,4.16866]
[1712545614385,91.15,69318.901,0.0,-0.9649,2e-05,4.17158]
[1712545618414,91.15,69304.6751,0.0,-0.96512,2e-05,4.14906]
[1712545623448,91.15,69310.6542,0.0,-0.96502,2e-05,4.15889]
[1712545628483,91.15,69309.8851,0.0,-0.96503,2e-05,4.1579]
[1712545633517,91.15,69307.5637,0.0,-0.96507,2e-05,4.15448]
[1712545638552,91.15,69308.8485,0.0,-0.96504,2e-05,4.15678]
[1712545642581,91.15,69315.3596,0.0,-0.96494,2e-05,4.16723]
[1712545647491,91.15,69321.7728,0.0,-0.96484,2e-05,4.17749]
[1712545651651,91.15,69315.3447,0.0,-0.96496,2e-05,4.16431]
[1712545656688,91.15,69315.2988,0.0,-0.96496,2e-05,4.16432]
[1712545661722,91.15,69314.4048,0.0,-0.96498,2e-05,4.16297]
[1712545664743,91.15,69321.687,0.0,-0.96486,2e-05,4.17463]
[1712545669778,91.16,69321.0239,0.0,-0.96487,2e-05,4.17359]
[1712545674813,91.16,69322.9166,0.0,-0.96484,2e-05,4.17661]
[1712545679848,91.16,69316.494,0.0,-0.96494,2e-05,4.16636]
[1712545684884,91.16,69318.6405,0.0,-0.96491,2e-05,4.16983]
[1712545689919,91.16,69315.7864,0.0,-0.96495,2e-05,4.16533]
[1712545694953,91.16,69315.6805,0.0,-0.96496,2e-05,4.16523]
[1712545699988,91.16,69318.4542,0.0,-0.96491,2e-05,4.16969]
[1712545705023,91.16,69316.2727,0.0,-0.96494,2e-05,4.16627]
[1712545710061,91.16,69324.6373,0.0,-0.96481,2e-05,4.17964]
[1712545710491,91.16,69343.2641,0.0,-0.96452,2e-05,4.20947]
[1712545712076,91.16,69350.9024,0.0,-0.96442,2e-05,4.21878]
[1712545717110,91.15,69352.4339,0.0,-0.9644,2e-05,4.2209]
[1712545722146,91.15,69347.0325,0.0,-0.96449,2e-05,4.21184]
[1712545725491,91.15,69355.1585,0.0,-0.96436,2e-05,4.22465]
[1712545731208,91.15,69352.6049,0.0,-0.96441,2e-05,4.22006]
[1712545736244,91.14,69350.8874,0.0,-0.96444,2e-05,4.21694]
[1712545741278,91.14,69347.6062,0.0,-0.96449,2e-05,4.21134]
[1712545746313,91.14,69336.3483,0.0,-0.96467,2e-05,4.19312]
[1712545751348,91.14,69340.7626,0.0,-0.9646,2e-05,4.20019]
[1712545756384,91.14,69335.422,0.0,-0.96469,2e-05,4.19158]
[1712545758399,91.14,69325.7754,0.0,-0.96484,2e-05,4.17616]
[1712545759405,91.14,69314.9109,0.0,-0.96501,2e-05,4.15885]
[1712545764441,91.14,69313.0969,0.0,-0.96504,2e-05,4.15625]
[1712545769476,91.15,69298.8194,0.0,-0.96526,2e-05,4.13387]
[1712545774510,91.15,69302.9216,0.0,-0.96521,2e-05,4.13797]
[1712545779546,91.15,69303.4907,0.0,-0.9652,2e-05,4.13929]
[1712545784580,91.15,69305.5022,0.0,-0.96516,2e-05,4.1429]
[1712545789618,91.16,69314.3722,0.0,-0.96502,2e-05,4.15736]
[1712545794650,91.16,69315.5417,0.0,-0.965,2e-05,4.15949]
[1712545798678,91.16,69321.6346,0.0,-0.9649,2e-05,4.16938]
[1712545803491,91.16,69310.1073,0.0,-0.96508,2e-05,4.15117]
[1712545807741,91.16,69303.827,0.0,-0.96518,2e-05,4.14132]
[1712545812781,91.16,69305.8237,0.0,-0.96515,2e-05,4.14476]
[1712545817817,91.16,69306.6903,0.0,-0.96513,2e-05,4.14635]
[1712545822852,91.17,69300.6193,0.0,-0.96522,2e-05,4.13695]
[1712545827889,91.17,69306.5917,0.0,-0.96513,2e-05,4.14671]
[1712545829902,91.17,69315.6827,0.0,-0.96498,2e-05,4.16125]
[1712545834936,91.17,69315.0487,0.0,-0.96501,2e-05,4.15743]
[1712545836491,91.17,69308.6268,0.0,-0.96511,2e-05,4.14727]
[1712545839491,91.17,69298.9386,0.0,-0.96526,2e-05,4.13202]
[1712545845009,91.17,69295.0585,0.0,-0.96532,2e-05,4.12619]
[1712545848028,91.17,69272.5907,0.0,-0.96567,2e-05,4.09093]
[1712545851491,91.18,69265.336,0.0,-0.96578,2e-05,4.08006]
[1712545855077,91.18,69258.8758,0.0,-0.96587,2e-05,4.07036]
[1712545859106,91.19,69252.1554,0.0,-0.96597,2e-05,4.06048]
[1712545864143,91.19,69256.9842,0.0,-0.96588,2e-05,4.06891]
[1712545867164,91.19,69265.4306,0.0,-0.96575,2e-05,4.08266]
[1712545870184,91.2,69278.4822,0.0,-0.96554,2e-05,4.10372]
[1712545874213,91.2,69264.5479,0.0,-0.96575,2e-05,4.08233]
[1712545879247,91.21,69259.8063,0.0,-0.96582,2e-05,4.07571]
[1712545884283,91.21,69258.867,0.0,-0.96582,2e-05,4.07513]
[1712545888310,91.22,69246.9295,0.0,-0.966,2e-05,4.05714]
[1712545893345,91.22,69243.6789,0.0,-0.96606,2e-05,4.05026]
[1712545898380,91.23,69232.153,0.0,-0.96622,2e-05,4.0334]
[1712545903416,91.24,69227.181,0.0,-0.96629,2e-05,4.02692]
[1712545908450,91.25,69227.5347,0.0,-0.96627,2e-05,4.02874]
[1712545913484,91.26,69227.8364,0.0,-0.96625,2e-05,4.03046]
[1712545918520,91.26,69233.3196,0.0,-0.96616,2e-05,4.04024]
[1712545921542,91.27,69246.3492,0.0,-0.96595,2e-05,4.06151]
[1712545926577,91.28,69248.6891,0.0,-0.9659,2e-05,4.06616]
[1712545931613,91.28,69247.8894,0.0,-0.9659,2e-05,4.06589]
[1712545936647,91.29,69253.9764,0.0,-0.9658,2e-05,4.07637]
[1712545941681,91.29,69252.1749,0.0,-0.96582,2e-05,4.07441]
[1712545946717,91.3,69254.5281,0.0,-0.96577,2e-05,4.07899]
[1712545951751,91.31,69253.0704,0.0,-0.96581,2e-05,4.0747]
[1712545955779,91.31,69261.97,0.0,-0.96566,2e-05,4.08943]
[1712545960813,91.32,69264.7676,0.0,-0.96561,2e-05,4.09469]
[1712545965850,91.32,69265.6566,0.0,-0.96559,2e-05,4.09686]
[1712545970886,91.33,69259.2585,0.0,-0.96568,2e-05,4.08752]
[1712545975922,91.33,69258.887,0.0,-0.96568,2e-05,4.08771]
[1712545980961,91.34,69252.7803,0.0,-0.96577,2e-05,4.07891]
[1712545985995,91.34,69248.7393,0.0,-0.96582,2e-05,4.07343]
[1712545991030,91.35,69255.4144,0.0,-0.96571,2e-05,4.08477]
[1712545996066,91.35,69260.1968,0.0,-0.96563,2e-05,4.09304]
[1712546001100,91.36,69255.5554,0.0,-0.96569,2e-05,4.08648]
[1712546006136,91.36,69254.6658,0.0,-0.9657,2e-05,4.08586]
[1712546011171,91.37,69252.4714,0.0,-0.96575,2e-05,4.08033]
[1712546016206,91.37,69254.9894,0.0,-0.9657,2e-05,4.08509]
[1712546022491,91.38,69252.4263,0.0,-0.96573,2e-05,4.08199]
[1712546028290,91.38,69255.447,0.0,-0.96567,2e-05,4.08769]
[1712546032320,91.39,69261.8591,0.0,-0.96557,2e-05,4.09839]
[1712546033325,91.39,69278.2022,0.0,-0.96531,2e-05,4.12431]
[1712546035338,91.39,69285.2189,0.0,-0.9652,2e-05,4.13558]
[1712546040373,91.39,69286.7616,0.0,-0.96517,2e-05,4.13839]
[1712546041381,91.39,69292.8533,0.0,-0.96508,2e-05,4.14812]
[1712546045410,91.39,69299.5006,0.0,-0.96497,2e-05,4.15898]
[1712546046420,91.39,69309.8223,0.0,-0.96481,2e-05,4.17547]
[1712546048429,91.39,69322.2424,0.0,-0.96461,2e-05,4.19536]
[1712546052459,91.39,69334.3287,0.0,-0.96442,2e-05,4.21464]
[1712546057496,91.39,69336.4071,0.0,-0.96439,2e-05,4.21771]
[1712546062529,91.39,69323.6596,0.0,-0.96459,2e-05,4.19701]
[1712546067491,91.39,69330.3507,0.0,-0.96449,2e-05,4.20743]
[1712546069577,91.39,69337.6464,0.0,-0.96438,2e-05,4.21899]
[1712546070491,91.39,69346.0691,0.0,-0.96424,2e-05,4.23244]
[1712546071592,91.39,69352.2684,0.0,-0.96417,2e-05,4.23939]
[1712546076628,91.38,69351.4388,0.0,-0.96419,2e-05,4.23744]
[1712546079491,91.38,69343.1691,0.0,-0.96432,2e-05,4.22381]
[1712546084682,91.38,69346.6442,0.0,-0.96427,2e-05,4.22891]
[1712546089716,91.37,69341.2522,0.0,-0.96436,2e-05,4.21987]
[1712546094751,91.37,69344.4818,0.0,-0.96431,2e-05,4.22472]
[1712546099788,91.37,69352.2078,0.0,-0.96419,2e-05,4.23679]
[1712546103491,91.37,69359.813,0.0,-0.96408,2e-05,4.24879]
[1712546105829,91.37,69369.0648,0.0,-0.96393,2e-05,4.26341]
[1712546107844,91.36,69355.6625,0.0,-0.96415,2e-05,4.24151]
[1712546112886,91.36,69357.9685,0.0,-0.96412,2e-05,4.24473]
[1712546117920,91.36,69356.6541,0.0,-0.96414,2e-05,4.24212]
[1712546120943,91.36,69363.0672,0.0,-0.96404,2e-05,4.25217]
[1712546123962,91.35,69354.8599,0.0,-0.96418,2e-05,4.23862]
[1712546128999,91.35,69346.804,0.0,-0.96431,2e-05,4.22522]
[1712546132018,91.35,69339.7653,0.0,-0.96445,2e-05,4.21081]
[1712546137053,91.35,69333.6944,0.0,-0.96455,2e-05,4.20088]
[1712546140074,91.35,69327.0356,0.0,-0.96465,2e-05,4.19016]
[1712546142089,91.35,69319.4836,0.0,-0.96477,2e-05,4.17808]
[1712546147132,91.35,69321.5129,0.0,-0.96474,2e-05,4.18134]
[1712546152169,91.35,69322.9702,0.0,-0.96472,2e-05,4.18368]
[1712546157203,91.35,69324.6209,0.0,-0.96469,2e-05,4.1863]
[1712546162241,91.35,69322.2035,0.0,-0.96473,2e-05,4.18243]
[1712546164253,91.35,69310.3317,0.0,-0.96492,2e-05,4.16351]
[1712546167272,91.35,69318.5818,0.0,-0.96478,2e-05,4.17678]
[1712546169289,91.35,69325.2014,0.0,-0.96468,2e-05,4.18736]
[1712546170295,91.35,69331.3055,0.0,-0.96458,2e-05,4.19712]
[1712546172308,91.35,69337.4156,0.0,-0.96449,2e-05,4.20685]
[1712546177344,91.35,69349.1753,0.0,-0.9643,2e-05,4.22551]
[1712546178351,91.35,69358.2304,0.0,-0.96416,2e-05,4.24003]
[1712546183385,91.34,69356.0453,0.0,-0.9642,2e-05,4.23607]
[1712546188422,91.34,69355.3572,0.0,-0.96421,2e-05,4.23457]
[1712546193456,91.34,69354.0635,0.0,-0.96426,2e-05,4.22919]
[1712546198491,91.34,69355.0092,0.0,-0.96425,2e-05,4.23036]
[1712546203524,91.33,69352.9064,0.0,-0.96429,2e-05,4.22663]
[1712546204533,91.33,69360.94,0.0,-0.96416,2e-05,4.2395]
[1712546206546,91.33,69367.0792,0.0,-0.96406,2e-05,4.24918]
[1712546211582,91.33,69362.6227,0.0,-0.96414,2e-05,4.24136]
[1712546216616,91.32,69364.728,0.0,-0.96411,2e-05,4.24414]
[1712546221651,91.32,69366.0606,0.0,-0.9641,2e-05,4.24566]
[1712546226686,91.32,69365.6593,0.0,-0.96411,2e-05,4.24439]
[1712546231723,91.31,69362.0518,0.0,-0.96417,2e-05,4.23796]
[1712546234743,91.31,69370.7818,0.0,-0.96404,2e-05,4.25169]
[1712546238491,91.31,69379.6555,0.0,-0.9639,2e-05,4.26548]
[1712546242799,91.3,69386.868,0.0,-0.96379,2e-05,4.27651]
[1712546246827,91.3,69378.1489,0.0,-0.96394,2e-05,4.26168]
[1712546251862,91.29,69384.872,0.0,-0.96386,2e-05,4.26886]
[1712546256896,91.29,69381.1193,0.0,-0.96393,2e-05,4.26185]
[1712546262492,91.28,69380.9754,0.0,-0.96394,2e-05,4.26086]
[1712546266966,91.28,69374.5023,0.0,-0.96405,2e-05,4.24966]
[1712546270994,91.27,69367.5956,0.0,-0.96417,2e-05,4.23801]
[1712546276029,91.27,69368.8183,0.0,-0.96416,2e-05,4.23943]
[1712546281066,91.27,69371.5277,0.0,-0.96412,2e-05,4.2433]
[1712546286099,91.27,69368.8087,0.0,-0.96417,2e-05,4.23846]
[1712546291134,91.26,69370.3149,0.0,-0.96415,2e-05,4.24048]
[1712546296170,91.26,69372.0415,0.0,-0.96412,2e-05,4.24283]
[1712546301205,91.26,69375.9805,0.0,-0.96407,2e-05,4.24875]
[1712546306239,91.25,69372.2427,0.0,-0.96413,2e-05,4.24225]
[1712546310268,91.25,69363.6406,0.0,-0.96427,2e-05,4.22803]
[1712546315307,91.25,69367.1159,0.0,-0.96424,2e-05,4.23038]
[1712546320342,91.25,69367.3383,0.0,-0.96424,2e-05,4.23039]
[1712546325377,91.25,69369.4354,0.0,-0.96421,2e-05,4.23342]
[1712546328398,91.24,69375.5402,0.0,-0.96412,2e-05,4.24304]
[1712546333433,91.24,69374.7322,0.0,-0.96413,2e-05,4.2413]
[1712546338467,91.24,69370.6424,0.0,-0.9642,2e-05,4.23428]
[1712546343491,91.24,69370.1565,0.0,-0.96422,2e-05,4.23311]
[1712546348538,91.23,69369.4295,0.0,-0.96423,2e-05,4.23158]
[1712546353573,91.23,69369.7622,0.0,-0.96423,2e-05,4.23177]
[1712546358491,91.23,69362.0586,0.0,-0.96436,2e-05,4.21902]
[1712546363642,91.23,69356.1016,0.0,-0.96445,2e-05,4.20923]
[1712546368677,91.23,69359.7739,0.0,-0.9644,2e-05,4.21495]
[1712546373713,91.23,69356.8997,0.0,-0.96447,2e-05,4.20723]
[1712546378748,91.22,69359.3305,0.0,-0.96443,2e-05,4.21098]
[1712546383784,91.22,69361.5773,0.0,-0.9644,2e-05,4.21439]
[1712546388818,91.22,69361.8936,0.0,-0.96439,2e-05,4.2147]
[1712546393853,91.22,69362.7117,0.0,-0.96438,2e-05,4.2158]
[1712546398888,91.22,69364.3356,0.0,-0.96436,2e-05,4.21819]
[1712546403924,91.22,69363.1023,0.0,-0.96438,2e-05,4.21596]
[1712546408958,91.22,69360.2332,0.0,-0.96443,2e-05,4.21114]
[1712546413994,91.21,69363.1447,0.0,-0.96438,2e-05,4.21562]
[1712546419029,91.21,69363.1702,0.0,-0.96439,2e-05,4.21545]
[1712546424065,91.21,69367.6094,0.0,-0.96432,2e-05,4.22235]
[1712546429100,91.21,69364.0253,0.0,-0.96438,2e-05,4.21629]
[1712546434133,91.21,69367.0545,0.0,-0.96436,2e-05,4.21801]
[1712546439171,91.21,69367.6518,0.0,-0.96435,2e-05,4.21874]
[1712546444207,91.21,69362.9656,0.0,-0.96443,2e-05,4.21098]
[1712546449241,91.2,69363.3484,0.0,-0.96442,2e-05,4.21142]
[1712546454277,91.2,69363.0661,0.0,-0.96443,2e-05,4.21079]
[1712546459311,91.2,69364.9676,0.0,-0.9644,2e-05,4.21366]
[1712546464346,91.2,69369.6178,0.0,-0.96433,2e-05,4.22093]
[1712546469382,91.2,69373.8896,0.0,-0.96426,2e-05,4.22753]
[1712546473411,91.2,69364.5581,0.0,-0.96441,2e-05,4.21225]
[1712546475425,91.2,69358.4367,0.0,-0.96451,2e-05,4.20236]
[1712546476433,91.2,69351.8126,0.0,-0.96462,2e-05,4.19168]
[1712546479455,91.2,69344.6315,0.0,-0.96473,2e-05,4.18009]
[1712546481467,91.2,69337.2555,0.0,-0.96485,2e-05,4.16826]
[1712546486502,91.2,69331.5434,0.0,-0.96494,2e-05,4.1592]
[1712546488515,91.2,69338.2642,0.0,-0.96483,2e-05,4.16995]
[1712546493550,91.2,69336.6748,0.0,-0.96488,2e-05,4.16453]
[1712546498584,91.2,69335.3913,0.0,-0.9649,2e-05,4.16255]
[1712546501606,91.2,69342.9828,0.0,-0.96478,2e-05,4.17471]
[1712546506641,91.2,69343.2799,0.0,-0.96478,2e-05,4.17515]
[1712546512683,91.2,69347.1018,0.0,-0.96472,2e-05,4.18118]
[1712546517718,91.2,69346.0939,0.0,-0.96473,2e-05,4.17949]
[1712546522752,91.2,69345.8091,0.0,-0.96474,2e-05,4.17896]
[1712546527787,91.2,69343.8501,0.0,-0.96477,2e-05,4.17577]
[1712546532823,91.2,69344.263,0.0,-0.96476,2e-05,4.1764]
[1712546537857,91.19,69345.3357,0.0,-0.96475,2e-05,4.17805]
[1712546542892,91.19,69347.282,0.0,-0.96472,2e-05,4.1811]
[1712546547928,91.19,69345.8011,0.0,-0.96474,2e-05,4.17866]
[1712546552962,91.19,69341.5458,0.0,-0.96483,2e-05,4.16892]
[1712546557997,91.19,69343.5485,0.0,-0.9648,2e-05,4.17213]
[1712546563033,91.19,69346.4856,0.0,-0.96475,2e-05,4.1768]
[1712546568067,91.19,69348.7378,0.0,-0.96472,2e-05,4.18034]
[1712546573102,91.19,69349.6116,0.0,-0.96471,2e-05,4.18166]
[1712546578137,91.19,69349.0127,0.0,-0.96472,2e-05,4.18062]
[1712546583173,91.19,69355.4845,0.0,-0.96461,2e-05,4.19091]
[1712546583491,91.19,69363.8448,0.0,-0.96448,2e-05,4.20429]
[1712546585187,91.19,69353.9367,0.0,-0.96464,2e-05,4.18834]
[1712546586193,91.19,69346.4353,0.0,-0.96476,2e-05,4.1763]
[1712546589216,91.19,69333.2924,0.0,-0.96497,2e-05,4.15532]
[1712546592237,91.19,69324.8422,0.0,-0.9651,2e-05,4.14196]
[1712546597271,91.19,69329.4562,0.0,-0.96502,2e-05,4.14953]
[1712546602305,91.19,69330.4642,0.0,-0.96501,2e-05,4.15132]
[1712546607340,91.2,69330.6593,0.0,-0.965,2e-05,4.15178]
[1712546612376,91.2,69335.7527,0.0,-0.96494,2e-05,4.15713]
[1712546617410,91.2,69331.3245,0.0,-0.96501,2e-05,4.15021]
[1712546622445,91.2,69335.1304,0.0,-0.96495,2e-05,4.15643]
[1712546627481,91.2,69331.3406,0.0,-0.96501,2e-05,4.15051]
[1712546632516,91.2,69333.31,0.0,-0.96498,2e-05,4.15381]
[1712546637551,91.2,69334.5356,0.0,-0.96495,2e-05,4.15589]
[1712546642586,91.2,69333.9138,0.0,-0.96496,2e-05,4.15502]
[1712546647624,91.2,69337.6642,0.0,-0.9649,2e-05,4.16111]
[1712546652666,91.2,69323.8033,0.0,-0.96512,2e-05,4.13911]
[1712546653673,91.2,69314.9631,0.0,-0.96526,2e-05,4.12512]
[1712546658706,91.21,69314.36,0.0,-0.96526,2e-05,4.12453]
[1712546663745,91.21,69314.7279,0.0,-0.96525,2e-05,4.12549]
[1712546668777,91.21,69315.2555,0.0,-0.96524,2e-05,4.12667]
[1712546673811,91.21,69313.4021,0.0,-0.96529,2e-05,4.12119]
[1712546678847,91.21,69318.3713,0.0,-0.96521,2e-05,4.12943]
[1712546681867,91.22,69311.4483,0.0,-0.96532,2e-05,4.11866]
[1712546686903,91.22,69313.2829,0.0,-0.96528,2e-05,4.12195]
[1712546691938,91.22,69315.3166,0.0,-0.96525,2e-05,4.12555]
[1712546696973,91.22,69314.4068,0.0,-0.96526,2e-05,4.12444]
[1712546702008,91.23,69315.7589,0.0,-0.96523,2e-05,4.12693]
[1712546705030,91.23,69322.7536,0.0,-0.96512,2e-05,4.13823]
[1712546711071,91.23,69326.3815,0.0,-0.96506,2e-05,4.14424]
[1712546716106,91.23,69328.1328,0.0,-0.96503,2e-05,4.14723]
[1712546721142,91.23,69336.8139,0.0,-0.96489,2e-05,4.16122]
[1712546723155,91.23,69342.9071,0.0,-0.9648,2e-05,4.17095]
[1712546728191,91.23,69342.9175,0.0,-0.9648,2e-05,4.17095]
[1712546733227,91.23,69349.1686,0.0,-0.96472,2e-05,4.17801]
[1712546738260,91.23,69340.3249,0.0,-0.96486,2e-05,4.16384]
[1712546742491,91.23,69349.2349,0.0,-0.96472,2e-05,4.17809]
[1712546745491,91.23,69341.3274,0.0,-0.96485,2e-05,4.16544]
[1712546751353,91.23,69346.0377,0.0,-0.96477,2e-05,4.17298]
[1712546756388,91.23,69353.2029,0.0,-0.96466,2e-05,4.18438]
[1712546761422,91.23,69355.0362,0.0,-0.96463,2e-05,4.18714]
[1712546766457,91.23,69354.6724,0.0,-0.96464,2e-05,4.1864]
[1712546771493,91.23,69347.4079,0.0,-0.96476,2e-05,4.17464]
[1712546776529,91.23,69348.7429,0.0,-0.96474,2e-05,4.17672]
[1712546781491,91.23,69356.3346,0.0,-0.96462,2e-05,4.18878]
[1712546786597,91.22,69357.5817,0.0,-0.9646,2e-05,4.19061]
[1712546791635,91.22,69362.5675,0.0,-0.96454,2e-05,4.1955]
[1712546796670,91.22,69367.2771,0.0,-0.96447,2e-05,4.20281]
[1712546801704,91.22,69367.038,0.0,-0.96448,2e-05,4.20217]
[1712546804727,91.22,69360.1644,0.0,-0.96459,2e-05,4.19099]
[1712546809762,91.22,69362.6399,0.0,-0.96455,2e-05,4.1948]
[1712546814797,91.22,69366.1736,0.0,-0.9645,2e-05,4.20036]
[1712546819831,91.22,69367.6629,0.0,-0.96447,2e-05,4.20265]
[1712546824866,91.22,69361.216,0.0,-0.96458,2e-05,4.1922]
[1712546829901,91.22,69359.6519,0.0,-0.9646,2e-05,4.18967]
[1712546834937,91.22,69360.3884,0.0,-0.96459,2e-05,4.19083]
[1712546839971,91.22,69365.4551,0.0,-0.96451,2e-05,4.19892]
[1712546845008,91.21,69366.1284,0.0,-0.9645,2e-05,4.19992]
[1712546850040,91.21,69368.7776,0.0,-0.96446,2e-05,4.20406]
[1712546855075,91.21,69371.2619,0.0,-0.96444,2e-05,4.20501]
[1712546860111,91.21,69368.0262,0.0,-0.9645,2e-05,4.19971]
[1712546865491,91.21,69368.0142,0.0,-0.9645,2e-05,4.1996]
[1712546871188,91.21,69365.2872,0.0,-0.96454,2e-05,4.19512]
[1712546876225,91.21,69366.5283,0.0,-0.96452,2e-05,4.19691]
[1712546882264,91.21,69370.1091,0.0,-0.96447,2e-05,4.20236]
[1712546887300,91.21,69371.8375,0.0,-0.96445,2e-05,4.20487]
[1712546892337,91.2,69370.959,0.0,-0.96446,2e-05,4.20318]
[1712546897370,91.2,69372.1709,0.0,-0.96445,2e-05,4.20485]
[1712546902405,91.2,69372.6606,0.0,-0.96444,2e-05,4.20536]
[1712546907491,91.2,69372.6902,0.0,-0.96444,2e-05,4.20512]
[1712546913484,91.2,69372.3897,0.0,-0.96448,2e-05,4.20138]
[1712546919491,91.2,69372.4944,0.0,-0.96448,2e-05,4.20125]
[1712546924561,91.19,69372.4602,0.0,-0.96448,2e-05,4.20094]
[1712546926575,91.19,69385.0981,0.0,-0.96428,2e-05,4.22118]
[1712546931491,91.19,69350.6845,0.0,-0.96483,2e-05,4.1656]
[1712546937491,91.19,69353.028,0.0,-0.96479,2e-05,4.16936]
[1712546940673,91.19,69359.8851,0.0,-0.96468,2e-05,4.18031]
[1712546944701,91.19,69367.7585,0.0,-0.96456,2e-05,4.19283]
[1712546946714,91.19,69377.7242,0.0,-0.9644,2e-05,4.20876]
[1712546951749,91.19,69381.9268,0.0,-0.96434,2e-05,4.2152]
[1712546957791,91.18,69385.8412,0.0,-0.96428,2e-05,4.22104]
[1712546962827,91.18,69384.6826,0.0,-0.9643,2e-05,4.21879]
[1712546967861,91.18,69384.5445,0.0,-0.96431,2e-05,4.21818]
[1712546972896,91.18,69379.7324,0.0,-0.96441,2e-05,4.20717]
[1712546977931,91.18,69383.4169,0.0,-0.96436,2e-05,4.21279]
[1712546982967,91.17,69379.8675,0.0,-0.96442,2e-05,4.20677]
[1712546988002,91.17,69381.1464,0.0,-0.9644,2e-05,4.20854]
[1712546993036,91.17,69382.5605,0.0,-0.96438,2e-05,4.2105]
[1712546998072,91.17,69377.8238,0.0,-0.96446,2e-05,4.20258]
[1712547003107,91.17,69374.971,0.0,-0.96451,2e-05,4.19776]
[1712547008141,91.16,69378.6089,0.0,-0.96445,2e-05,4.20337]
[1712547013178,91.16,69368.1421,0.0,-0.96462,2e-05,4.18631]
[1712547016199,91.16,69375.1224,0.0,-0.96451,2e-05,4.19744]
[1712547020225,91.16,69383.3425,0.0,-0.96438,2e-05,4.21046]
[1712547025260,91.16,69385.3755,0.0,-0.96435,2e-05,4.2134]
[1712547030296,91.16,69385.0128,0.0,-0.96436,2e-05,4.21249]
[1712547035332,91.15,69381.2301,0.0,-0.96445,2e-05,4.20317]
[1712547038352,91.15,69387.8414,0.0,-0.96434,2e-05,4.21365]
[1712547043389,91.15,69388.1425,0.0,-0.96434,2e-05,4.21381]
[1712547044397,91.15,69394.9462,0.0,-0.96424,2e-05,4.22471]
[1712547046408,91.15,69387.9758,0.0,-0.96435,2e-05,4.21331]
[1712547049429,91.15,69380.5683,0.0,-0.96447,2e-05,4.20119]
[1712547054466,91.15,69379.5928,0.0,-0.96449,2e-05,4.19942]
[1712547060491,91.15,69379.8649,0.0,-0.96449,2e-05,4.19959]
[1712547063491,91.14,69388.6983,0.0,-0.96435,2e-05,4.21365]
[1712547068565,91.14,69388.6197,0.0,-0.96435,2e-05,4.21319]
[1712547073601,91.14,69389.3421,0.0,-0.96434,2e-05,4.21404]
[1712547078636,91.14,69387.2536,0.0,-0.96438,2e-05,4.21035]
[1712547083671,91.14,69387.4737,0.0,-0.96438,2e-05,4.21039]
[1712547088707,91.13,69386.1616,0.0,-0.9644,2e-05,4.208]
[1712547094746,91.13,69389.3276,0.0,-0.96438,2e-05,4.20982]
[1712547099783,91.13,69391.4934,0.0,-0.96435,2e-05,4.21294]
[1712547104819,91.13,69387.2888,0.0,-0.96442,2e-05,4.20589]
[1712547109855,91.13,69388.3921,0.0,-0.9644,2e-05,4.20739]
[1712547114886,91.12,69389.5964,0.0,-0.96439,2e-05,4.20905]
[1712547120491,91.12,69394.7879,0.0,-0.96431,2e-05,4.21708]
[1712547125964,91.12,69389.2074,0.0,-0.9644,2e-05,4.20768]
[1712547130999,91.12,69387.6943,0.0,-0.96443,2e-05,4.20497]
[1712547136034,91.12,69386.458,0.0,-0.96445,2e-05,4.20275]
[1712547141070,91.12,69391.2542,0.0,-0.96438,2e-05,4.21021]
[1712547146104,91.11,69389.2842,0.0,-0.96441,2e-05,4.20675]
[1712547151149,91.11,69389.4829,0.0,-0.96443,2e-05,4.20388]
[1712547155175,91.11,69381.3886,0.0,-0.96456,2e-05,4.19069]
[1712547160211,91.11,69384.7472,0.0,-0.96451,2e-05,4.19592]
[1712547165245,91.11,69394.1494,0.0,-0.96436,2e-05,4.21088]
[1712547170280,91.11,69398.7451,0.0,-0.96429,2e-05,4.21796]
[1712547174307,91.1,69391.132,0.0,-0.96442,2e-05,4.20544]
[1712547179342,91.1,69390.0354,0.0,-0.96444,2e-05,4.20342]
[1712547184378,91.1,69384.5452,0.0,-0.96453,2e-05,4.19436]
[1712547189413,91.1,69387.4277,0.0,-0.96448,2e-05,4.19878]
[1712547192435,91.1,69393.8371,0.0,-0.96438,2e-05,4.20895]
[1712547197471,91.1,69397.4663,0.0,-0.96433,2e-05,4.21451]
[1712547202505,91.1,69399.9359,0.0,-0.96429,2e-05,4.21815]
[1712547207538,91.09,69397.368,0.0,-0.96434,2e-05,4.21368]
[1712547212574,91.09,69393.3304,0.0,-0.96443,2e-05,4.20394]
[1712547218617,91.09,69394.9826,0.0,-0.9644,2e-05,4.20629]
[1712547223653,91.09,69399.2245,0.0,-0.96434,2e-05,4.21284]
[1712547228686,91.09,69404.6407,0.0,-0.96426,2e-05,4.22127]
[1712547233723,91.08,69402.781,0.0,-0.96429,2e-05,4.21789]
[1712547238757,91.08,69401.0333,0.0,-0.96432,2e-05,4.21473]
[1712547244798,91.08,69399.2788,0.0,-0.96435,2e-05,4.21153]
[1712547249833,91.08,69400.0429,0.0,-0.96434,2e-05,4.21246]
[1712547254870,91.07,69401.1139,0.0,-0.96433,2e-05,4.21387]
[1712547259904,91.07,69402.744,0.0,-0.96431,2e-05,4.21617]
[1712547265947,91.07,69399.6124,0.0,-0.96436,2e-05,4.21066]
[1712547269973,91.07,69408.6181,0.0,-0.96422,2e-05,4.22495]
[1712547275012,91.07,69423.4802,0.0,-0.96401,2e-05,4.24572]
[1712547276016,91.06,69404.7718,0.0,-0.96431,2e-05,4.2153]
[1712547280046,91.06,69410.9081,0.0,-0.96421,2e-05,4.22501]
[1712547283064,91.06,69417.3927,0.0,-0.96411,2e-05,4.2353]
[1712547288099,91.06,69418.9021,0.0,-0.96409,2e-05,4.23738]
[1712547289107,91.06,69410.6315,0.0,-0.96423,2e-05,4.22394]
[1712547294141,91.06,69414.8283,0.0,-0.96416,2e-05,4.23045]
[1712547297161,91.06,69408.651,0.0,-0.96426,2e-05,4.2203]
[1712547302199,91.05,69408.7974,0.0,-0.96426,2e-05,4.22032]
[1712547307232,91.05,69402.7246,0.0,-0.96436,2e-05,4.21038]
[1712547312267,91.05,69405.2254,0.0,-0.96432,2e-05,4.21442]
[1712547318315,91.05,69408.0598,0.0,-0.96428,2e-05,4.21896]
[1712547323344,91.05,69407.2913,0.0,-0.96429,2e-05,4.21768]
[1712547328382,91.05,69407.5092,0.0,-0.96428,2e-05,4.21798]
[1712547333414,91.05,69409.8288,0.0,-0.96427,2e-05,4.21874]
[1712547338450,91.05,69406.7288,0.0,-0.96432,2e-05,4.21369]
[1712547343486,91.05,69407.0688,0.0,-0.96432,2e-05,4.21419]
[1712547348491,91.05,69410.1291,0.0,-0.96427,2e-05,4.2191]
[1712547353554,91.05,69412.0972,0.0,-0.96424,2e-05,4.22212]
[1712547357492,91.05,69405.7673,0.0,-0.96434,2e-05,4.21175]
[1712547358590,91.05,69399.3332,0.0,-0.96444,2e-05,4.20135]
[1712547363624,91.05,69403.6622,0.0,-0.96438,2e-05,4.20823]
[1712547366491,91.05,69409.9867,0.0,-0.96428,2e-05,4.21836]
[1712547371680,91.05,69414.7607,0.0,-0.9642,2e-05,4.22585]
[1712547376715,91.05,69415.3138,0.0,-0.96419,2e-05,4.22648]
[1712547382760,91.04,69413.6806,0.0,-0.96422,2e-05,4.22357]
[1712547387793,91.04,69413.5415,0.0,-0.96423,2e-05,4.2231]
[1712547392827,91.04,69416.1725,0.0,-0.96421,2e-05,4.22417]
[1712547397862,91.04,69415.8752,0.0,-0.96422,2e-05,4.22345]
[1712547403907,91.04,69415.7372,0.0,-0.96422,2e-05,4.22295]
[1712547406925,91.04,69422.4982,0.0,-0.96412,2e-05,4.23374]
[1712547411960,91.03,69421.4857,0.0,-0.96414,2e-05,4.23179]
[1712547416995,91.03,69422.0684,0.0,-0.96413,2e-05,4.23243]
[1712547422032,91.03,69420.9999,0.0,-0.96415,2e-05,4.23041]
[1712547423491,91.03,69414.8638,0.0,-0.96425,2e-05,4.2204]
[1712547429081,91.03,69416.6365,0.0,-0.96422,2e-05,4.22304]
[1712547434116,91.03,69417.316,0.0,-0.96422,2e-05,4.22386]
[1712547439152,91.03,69422.1653,0.0,-0.96414,2e-05,4.23143]
[1712547444188,91.02,69422.1337,0.0,-0.96414,2e-05,4.23109]
[1712547449221,91.02,69432.8713,0.0,-0.96397,2e-05,4.24815]
[1712547453249,91.02,69425.1916,0.0,-0.96413,2e-05,4.23244]
[1712547458284,91.02,69424.8422,0.0,-0.96413,2e-05,4.23158]
[1712547463319,91.02,69424.2876,0.0,-0.96415,2e-05,4.23039]
[1712547468353,91.01,69426.3091,0.0,-0.96412,2e-05,4.23336]
[1712547473389,91.01,69431.4784,0.0,-0.96404,2e-05,4.24141]
[1712547478425,91.01,69431.3877,0.0,-0.96404,2e-05,4.24088]
[1712547482452,91.01,69424.4255,0.0,-0.96416,2e-05,4.22933]
[1712547487497,91.01,69425.3265,0.0,-0.96415,2e-05,4.23049]
[1712547492533,91.0,69426.7559,0.0,-0.96413,2e-05,4.23253]
[1712547497568,91.0,69429.6547,0.0,-0.96408,2e-05,4.2369]
[1712547502604,91.0,69431.4467,0.0,-0.96406,2e-05,4.23947]
[1712547508646,91.0,69429.7397,0.0,-0.96409,2e-05,4.23629]
[1712547513681,90.99,69427.583,0.0,-0.96415,2e-05,4.22955]
[1712547518716,90.99,69431.3463,0.0,-0.96409,2e-05,4.23534]
[1712547523750,90.99,69430.9787,0.0,-0.9641,2e-05,4.23444]
[1712547528785,90.99,69432.9998,0.0,-0.96407,2e-05,4.23739]
[1712547533820,90.99,69433.7487,0.0,-0.96406,2e-05,4.23828]
[1712547539862,90.98,69439.3297,0.0,-0.96398,2e-05,4.24687]
[1712547544897,90.98,69437.1299,0.0,-0.96402,2e-05,4.24281]
[1712547550940,90.98,69435.5077,0.0,-0.96405,2e-05,4.23956]
[1712547555976,90.97,69438.8327,0.0,-0.964,2e-05,4.24444]
[1712547561008,90.97,69422.5099,0.0,-0.96427,2e-05,4.21752]
[1712547563023,90.97,69414.529,0.0,-0.9644,2e-05,4.20453]
[1712547569066,90.97,69418.3798,0.0,-0.96434,2e-05,4.21045]
[1712547574100,90.97,69419.6464,0.0,-0.96435,2e-05,4.20932]
[1712547578128,90.96,69431.0377,0.0,-0.96417,2e-05,4.22751]
[1712547582491,90.96,69437.3827,0.0,-0.96407,2e-05,4.23736]
[1712547588491,90.96,69441.1614,0.0,-0.96401,2e-05,4.2429]
[1712547594239,90.95,69440.826,0.0,-0.96402,2e-05,4.24185]
[1712547599275,90.95,69444.235,0.0,-0.96397,2e-05,4.24685]
[1712547600282,90.95,69453.2917,0.0,-0.96383,2e-05,4.26146]
[1712547605318,90.95,69457.0407,0.0,-0.96378,2e-05,4.26677]
[1712547611360,90.94,69457.6155,0.0,-0.96378,2e-05,4.26685]
[1712547616395,90.94,69457.5665,0.0,-0.96378,2e-05,4.26607]
[1712547619415,90.93,69464.3589,0.0,-0.96368,2e-05,4.27671]
[1712547624491,90.93,69462.6501,0.0,-0.96371,2e-05,4.27315]
[1712547630491,90.92,69464.3368,0.0,-0.9637,2e-05,4.275]
[1712547635527,90.92,69458.8944,0.0,-0.96381,2e-05,4.26247]
[1712547642491,90.91,69460.1768,0.0,-0.9638,2e-05,4.26363]
[1712547647611,90.91,69459.7944,0.0,-0.96382,2e-05,4.26235]
[1712547652647,90.9,69464.883,0.0,-0.96374,2e-05,4.26996]
[1712547653665,90.9,69477.8062,0.0,-0.96353,2e-05,4.29094]
[1712547654491,90.9,69485.1964,0.0,-0.96341,2e-05,4.30289]
[1712547659709,90.9,69485.4291,0.0,-0.96342,2e-05,4.30241]
[1712547664741,90.89,69487.9136,0.0,-0.96339,2e-05,4.3055]
[1712547670784,90.88,69486.8488,0.0,-0.96342,2e-05,4.30259]
[1712547675818,90.88,69489.8345,0.0,-0.96338,2e-05,4.30656]
[1712547679847,90.87,69497.6697,0.0,-0.96326,2e-05,4.31859]
[1712547684881,90.86,69500.5121,0.0,-0.96322,2e-05,4.32215]
[1712547689916,90.86,69499.5472,0.0,-0.96325,2e-05,4.31946]
[1712547694953,90.85,69497.8239,0.0,-0.96331,2e-05,4.3126]
[1712547698980,90.85,69491.6964,0.0,-0.96342,2e-05,4.30172]
[1712547704019,90.84,69495.1509,0.0,-0.96337,2e-05,4.30641]
[1712547710056,90.83,69498.6151,0.0,-0.96333,2e-05,4.3109]
[1712547716098,90.82,69498.5525,0.0,-0.96334,2e-05,4.30958]
[1712547721133,90.82,69502.0028,0.0,-0.9633,2e-05,4.31423]
[1712547726169,90.81,69496.9273,0.0,-0.96339,2e-05,4.30491]
[1712547731203,90.8,69503.6184,0.0,-0.96329,2e-05,4.31491]
[1712547736239,90.8,69504.6806,0.0,-0.96329,2e-05,4.3156]
[1712547741274,90.79,69506.6694,0.0,-0.96326,2e-05,4.31781]
[1712547747315,90.78,69506.2124,0.0,-0.96328,2e-05,4.3158]
[1712547753491,90.77,69504.7133,0.0,-0.96335,2e-05,4.30893]
[1712547759491,90.77,69504.7549,0.0,-0.96336,2e-05,4.30781]
[1712547765442,90.76,69506.1052,0.0,-0.96335,2e-05,4.30886]
[1712547770477,90.75,69507.656,0.0,-0.96333,2e-05,4.31063]
[1712547771483,90.75,69517.5452,0.0,-0.96317,2e-05,4.3265]
[1712547776519,90.74,69522.5508,0.0,-0.9631,2e-05,4.33361]
[1712547781556,90.74,69521.3147,0.0,-0.96313,2e-05,4.33041]
[1712547786588,90.73,69522.4702,0.0,-0.96313,2e-05,4.33118]
[1712547791623,90.72,69523.6154,0.0,-0.96312,2e-05,4.33193]
[1712547796658,90.72,69525.4406,0.0,-0.9631,2e-05,4.33378]
[1712547801693,90.71,69524.865,0.0,-0.96312,2e-05,4.33168]
[1712547806728,90.7,69521.1737,0.0,-0.9632,2e-05,4.32447]
[1712547811763,90.69,69522.9254,0.0,-0.9632,2e-05,4.32328]
[1712547816801,90.69,69519.5523,0.0,-0.96327,2e-05,4.31666]
[1712547821840,90.68,69516.3359,0.0,-0.96333,2e-05,4.31038]
[1712547824861,90.68,69508.7524,0.0,-0.96346,2e-05,4.29735]
[1712547829896,90.67,69499.0122,0.0,-0.96363,2e-05,4.28055]
[1712547834931,90.67,69498.1056,0.0,-0.96365,2e-05,4.27836]
[1712547839968,90.66,69499.1395,0.0,-0.96364,2e-05,4.27934]
[1712547845000,90.66,69501.9274,0.0,-0.96361,2e-05,4.28316]
[1712547850036,90.65,69504.0502,0.0,-0.96358,2e-05,4.28589]
[1712547855071,90.65,69504.8681,0.0,-0.96357,2e-05,4.28646]
[1712547860107,90.64,69503.7431,0.0,-0.9636,2e-05,4.28388]
[1712547865142,90.64,69503.3107,0.0,-0.96361,2e-05,4.28243]
[1712547870176,90.64,69503.3165,0.0,-0.96362,2e-05,4.28172]
[1712547875212,90.63,69505.1014,0.0,-0.96362,2e-05,4.28095]
[1712547880250,90.63,69504.5095,0.0,-0.96364,2e-05,4.27927]
[1712547885285,90.62,69504.385,0.0,-0.96365,2e-05,4.27836]
[1712547890329,90.62,69504.0104,0.0,-0.96366,2e-05,4.27706]
[1712547895356,90.61,69502.9027,0.0,-0.96369,2e-05,4.27456]
[1712547900391,90.61,69502.5033,0.0,-0.9637,2e-05,4.27326]
[1712547905426,90.6,69503.0021,0.0,-0.9637,2e-05,4.27342]
[1712547909454,90.6,69509.1376,0.0,-0.96361,2e-05,4.28297]
[1712547914492,90.6,69502.5361,0.0,-0.96372,2e-05,4.27145]
[1712547917509,90.6,69490.5604,0.0,-0.96392,2e-05,4.25153]
[1712547919522,90.59,69483.6689,0.0,-0.96403,2e-05,4.24013]
[1712547924558,90.59,69485.696,0.0,-0.96401,2e-05,4.24304]
[1712547929594,90.59,69488.6528,0.0,-0.96396,2e-05,4.24745]
[1712547934629,90.59,69482.924,0.0,-0.96408,2e-05,4.23463]
[1712547939664,90.58,69482.0215,0.0,-0.9641,2e-05,4.23283]
[1712547944698,90.58,69482.6763,0.0,-0.96409,2e-05,4.23357]
[1712547949733,90.58,69484.9104,0.0,-0.96406,2e-05,4.23687]
[1712547954769,90.58,69482.1798,0.0,-0.96411,2e-05,4.23207]
[1712547959804,90.58,69481.8768,0.0,-0.96412,2e-05,4.23127]
[1712547964840,90.57,69482.463,0.0,-0.96411,2e-05,4.23192]
[1712547969873,90.57,69487.188,0.0,-0.96404,2e-05,4.23927]
[1712547974915,90.57,69487.6002,0.0,-0.96404,2e-05,4.23958]
[1712547977930,90.57,69494.6902,0.0,-0.96392,2e-05,4.25089]
[1712547980956,90.57,69488.2783,0.0,-0.96403,2e-05,4.24017]
[1712547985992,90.56,69491.5089,0.0,-0.96398,2e-05,4.24504]
[1712547991029,90.56,69491.1788,0.0,-0.96401,2e-05,4.24115]
[1712547996065,90.56,69491.2821,0.0,-0.96402,2e-05,4.24094]
[1712548001100,90.56,69490.3184,0.0,-0.96404,2e-05,4.23901]
[1712548006136,90.55,69491.2739,0.0,-0.96402,2e-05,4.2402]
[1712548011492,90.55,69489.8877,0.0,-0.96405,2e-05,4.23758]
[1712548017213,90.55,69491.9834,0.0,-0.96402,2e-05,4.24056]
[1712548022247,90.55,69485.4318,0.0,-0.96413,2e-05,4.22956]
[1712548027282,90.54,69485.6016,0.0,-0.96413,2e-05,4.22957]
[1712548032317,90.54,69484.7901,0.0,-0.96415,2e-05,4.22798]
[1712548037353,90.54,69493.7357,0.0,-0.964,2e-05,4.24224]
[1712548042388,90.54,69494.5649,0.0,-0.964,2e-05,4.24321]
[1712548047424,90.54,69495.3173,0.0,-0.96399,2e-05,4.24405]
[1712548053464,90.53,69494.313,0.0,-0.96403,2e-05,4.23902]
[1712548059491,90.53,69496.9778,0.0,-0.96399,2e-05,4.24293]
[1712548064542,90.53,69493.1399,0.0,-0.96406,2e-05,4.23631]
[1712548066556,90.53,69480.9465,0.0,-0.96426,2e-05,4.21635]
[1712548071591,90.53,69484.3606,0.0,-0.9642,2e-05,4.22167]
[1712548076625,90.52,69480.7768,0.0,-0.96426,2e-05,4.21564]
[1712548081661,90.52,69484.1062,0.0,-0.96421,2e-05,4.22085]
[1712548084682,90.52,69476.4907,0.0,-0.96434,2e-05,4.20837]
[1712548090724,90.52,69476.0073,0.0,-0.96435,2e-05,4.20748]
[1712548095759,90.52,69475.9955,0.0,-0.96435,2e-05,4.20736]
[1712548100792,90.52,69477.1631,0.0,-0.96433,2e-05,4.20913]
[1712548106836,90.52,69474.8127,0.0,-0.96437,2e-05,4.20521]
[1712548111872,90.52,69476.3609,0.0,-0.96437,2e-05,4.20468]
[1712548116906,90.52,69477.3658,0.0,-0.96435,2e-05,4.20623]
[1712548121941,90.52,69479.4521,0.0,-0.96432,2e-05,4.20951]
[1712548126975,90.52,69479.3815,0.0,-0.96432,2e-05,4.20928]
[1712548132010,90.52,69477.0231,0.0,-0.96436,2e-05,4.20535]
[1712548137046,90.52,69477.2984,0.0,-0.96436,2e-05,4.20571]
[1712548142083,90.52,69482.0851,0.0,-0.96428,2e-05,4.21337]
[1712548144095,90.51,69490.8715,0.0,-0.96414,2e-05,4.22759]
[1712548149130,90.51,69492.467,0.0,-0.96412,2e-05,4.2299]
[1712548154171,90.51,69491.4464,0.0,-0.96414,2e-05,4.22797]
[1712548159206,90.51,69492.3308,0.0,-0.96413,2e-05,4.22917]
[1712548164239,90.51,69488.9153,0.0,-0.96418,2e-05,4.22338]
[1712548169272,90.51,69488.6214,0.0,-0.96419,2e-05,4.22269]
[1712548174308,90.51,69484.3717,0.0,-0.96428,2e-05,4.21264]
[1712548175316,90.51,69477.169,0.0,-0.9644,2e-05,4.20094]
[1712548180350,90.51,69479.1312,0.0,-0.96437,2e-05,4.20406]
[1712548185385,90.5,69479.3375,0.0,-0.96437,2e-05,4.20431]
[1712548190420,90.5,69480.8716,0.0,-0.96434,2e-05,4.20673]
[1712548197469,90.5,69480.0154,0.0,-0.96436,2e-05,4.20522]
[1712548202503,90.5,69482.1317,0.0,-0.96432,2e-05,4.20857]
[1712548207539,90.5,69480.9681,0.0,-0.96434,2e-05,4.2066]
[1712548212575,90.5,69480.0648,0.0,-0.96436,2e-05,4.20506]
[1712548217609,90.5,69481.1904,0.0,-0.96434,2e-05,4.20679]
[1712548222645,90.5,69482.3459,0.0,-0.96432,2e-05,4.20858]
[1712548227680,90.5,69481.0137,0.0,-0.96435,2e-05,4.20632]
[1712548232715,90.5,69480.5493,0.0,-0.96438,2e-05,4.20254]
[1712548237750,90.5,69480.976,0.0,-0.96437,2e-05,4.20317]
[1712548242784,90.5,69480.8217,0.0,-0.96438,2e-05,4.20289]
[1712548248491,90.5,69479.326,0.0,-0.9644,2e-05,4.20041]
[1712548253860,90.5,69482.2576,0.0,-0.96435,2e-05,4.20511]
[1712548258897,90.5,69481.3987,0.0,-0.96437,2e-05,4.20365]
[1712548263932,90.5,69481.2307,0.0,-0.96437,2e-05,4.20332]
[1712548267959,90.5,69490.9275,0.0,-0.96422,2e-05,4.21899]
[1712548272995,90.5,69489.5247,0.0,-0.96424,2e-05,4.21648]
[1712548277029,90.5,69477.2026,0.0,-0.96444,2e-05,4.1964]
[1712548282060,90.5,69473.5783,0.0,-0.9645,2e-05,4.19056]
[1712548284075,90.5,69483.9368,0.0,-0.96433,2e-05,4.20735]
[1712548289109,90.49,69484.8999,0.0,-0.96432,2e-05,4.2088]
[1712548294143,90.49,69486.9838,0.0,-0.96431,2e-05,4.20915]
[1712548299178,90.49,69482.9186,0.0,-0.96437,2e-05,4.20246]
[1712548305220,90.49,69482.3969,0.0,-0.96438,2e-05,4.20156]
[1712548311491,90.49,69482.2321,0.0,-0.96439,2e-05,4.20123]
[1712548317303,90.49,69482.5997,0.0,-0.96438,2e-05,4.20178]
[1712548322345,90.49,69481.0265,0.0,-0.96441,2e-05,4.19919]
[1712548327380,90.49,69485.229,0.0,-0.96434,2e-05,4.20595]
[1712548332414,90.49,69488.8963,0.0,-0.96428,2e-05,4.2118]
[1712548337449,90.49,69490.4644,0.0,-0.96426,2e-05,4.21421]
[1712548342485,90.49,69494.74,0.0,-0.96419,2e-05,4.22101]
[1712548345506,90.49,69506.8083,0.0,-0.964,2e-05,4.24055]
[1712548350543,90.49,69508.716,0.0,-0.96397,2e-05,4.24341]
[1712548355575,90.48,69507.3917,0.0,-0.96402,2e-05,4.23797]
[1712548358598,90.48,69515.6945,0.0,-0.96388,2e-05,4.25132]
[1712548363632,90.48,69512.6131,0.0,-0.96394,2e-05,4.24582]
[1712548368667,90.48,69511.8788,0.0,-0.96395,2e-05,4.24424]
[1712548373702,90.48,69511.0958,0.0,-0.96397,2e-05,4.24258]
[1712548378737,90.47,69515.0568,0.0,-0.96391,2e-05,4.24867]
[1712548383772,90.47,69515.1791,0.0,-0.96391,2e-05,4.24845]
[1712548388807,90.47,69514.747,0.0,-0.96392,2e-05,4.24733]
[1712548393843,90.47,69516.3741,0.0,-0.9639,2e-05,4.24956]
[1712548395491,90.46,69531.1385,0.0,-0.96366,2e-05,4.27357]
[1712548400897,90.46,69532.0398,0.0,-0.96365,2e-05,4.27454]
[1712548405933,90.46,69530.778,0.0,-0.96368,2e-05,4.27196]
[1712548408954,90.46,69522.7023,0.0,-0.96381,2e-05,4.25839]
[1712548411975,90.45,69533.8494,0.0,-0.96366,2e-05,4.27338]
[1712548417011,90.45,69534.2363,0.0,-0.96366,2e-05,4.27341]
[1712548422045,90.45,69536.2771,0.0,-0.96363,2e-05,4.27616]
[1712548428087,90.44,69537.7695,0.0,-0.96361,2e-05,4.27784]
[1712548433127,90.44,69538.2825,0.0,-0.96361,2e-05,4.27804]
[1712548436146,90.43,69548.591,0.0,-0.96345,2e-05,4.29445]
[1712548441180,90.43,69553.8031,0.0,-0.96337,2e-05,4.30222]
[1712548446216,90.42,69553.7685,0.0,-0.96338,2e-05,4.30136]
[1712548451251,90.42,69551.3306,0.0,-0.96343,2e-05,4.29655]
[1712548456285,90.41,69551.6876,0.0,-0.96343,2e-05,4.29635]
[1712548461492,90.41,69551.5646,0.0,-0.96344,2e-05,4.29538]
[1712548467491,90.4,69553.1805,0.0,-0.96342,2e-05,4.29711]
[1712548473403,90.4,69552.9671,0.0,-0.96346,2e-05,4.29285]
[1712548476426,90.39,69560.08,0.0,-0.96335,2e-05,4.30411]
[1712548481461,90.39,69561.033,0.0,-0.96334,2e-05,4.30484]
[1712548486506,90.38,69561.5864,0.0,-0.96334,2e-05,4.30492]
[1712548491536,90.38,69562.6569,0.0,-0.96333,2e-05,4.30585]
[1712548496571,90.37,69563.0702,0.0,-0.96333,2e-05,4.30568]
[1712548501607,90.37,69562.2931,0.0,-0.96335,2e-05,4.30356]
[1712548506641,90.36,69566.1355,0.0,-0.9633,2e-05,4.30907]
[1712548511676,90.36,69567.1846,0.0,-0.96329,2e-05,4.30993]
[1712548516712,90.35,69567.2358,0.0,-0.9633,2e-05,4.30915]
[1712548519733,90.35,69574.6262,0.0,-0.96318,2e-05,4.32083]
[1712548523761,90.34,69566.6678,0.0,-0.96332,2e-05,4.30696]
[1712548529804,90.34,69568.7151,0.0,-0.9633,2e-05,4.30932]
[1712548532824,90.33,69560.0021,0.0,-0.96347,2e-05,4.29148]
[1712548536491,90.33,69550.5246,0.0,-0.96363,2e-05,4.27536]
[1712548541887,90.33,69556.2749,0.0,-0.96355,2e-05,4.28421]
[1712548548491,90.32,69558.7025,0.0,-0.96352,2e-05,4.28725]
[1712548553971,90.32,69558.4736,0.0,-0.96353,2e-05,4.2862]
[1712548559008,90.31,69552.5094,0.0,-0.96363,2e-05,4.27574]
[1712548564046,90.31,69554.5068,0.0,-0.9636,2e-05,4.27842]
[1712548569082,90.3,69555.719,0.0,-0.96359,2e-05,4.27981]
[1712548574116,90.3,69553.1772,0.0,-0.96364,2e-05,4.27502]
[1712548579152,90.3,69552.4673,0.0,-0.96366,2e-05,4.27329]
[1712548584187,90.29,69552.5779,0.0,-0.96366,2e-05,4.27291]
[1712548590230,90.29,69552.1686,0.0,-0.96367,2e-05,4.27158]
[1712548595263,90.29,69552.4139,0.0,-0.9637,2e-05,4.26847]
[1712548596491,90.28,69558.8244,0.0,-0.9636,2e-05,4.2788]
[1712548602312,90.28,69561.7421,0.0,-0.96355,2e-05,4.28298]
[1712548607348,90.28,69556.6088,0.0,-0.96365,2e-05,4.27377]
[1712548612382,90.27,69556.0741,0.0,-0.96366,2e-05,4.27233]
[1712548617418,90.27,69556.7497,0.0,-0.96366,2e-05,4.27291]
[1712548622453,90.27,69557.947,0.0,-0.96364,2e-05,4.27433]
[1712548628494,90.26,69557.2456,0.0,-0.96366,2e-05,4.27251]
[1712548633530,90.26,69556.5749,0.0,-0.96368,2e-05,4.27087]
[1712548638563,90.25,69558.0326,0.0,-0.96366,2e-05,4.27273]
[1712548643600,90.25,69557.6155,0.0,-0.96367,2e-05,4.27151]
[1712548648634,90.25,69557.6927,0.0,-0.96368,2e-05,4.27111]
[1712548653676,90.24,69561.2628,0.0,-0.96365,2e-05,4.27347]
[1712548659491,90.24,69563.3594,0.0,-0.96362,2e-05,4.27624]
[1712548664749,90.24,69563.2046,0.0,-0.96363,2e-05,4.27542]
[1712548669784,90.23,69563.0206,0.0,-0.96364,2e-05,4.27456]
[1712548674819,90.23,69564.5723,0.0,-0.96362,2e-05,4.27656]
[1712548679853,90.23,69565.4808,0.0,-0.96361,2e-05,4.27749]
[1712548684888,90.22,69563.292,0.0,-0.96365,2e-05,4.27333]
[1712548690932,90.22,69561.591,0.0,-0.96368,2e-05,4.26992]
[1712548696971,90.21,69561.6476,0.0,-0.96369,2e-05,4.2694]
[1712548702008,90.21,69557.4324,0.0,-0.96376,2e-05,4.26198]
[1712548704022,90.21,69550.3523,0.0,-0.96388,2e-05,4.2502]
[1712548709056,90.21,69551.6056,0.0,-0.96386,2e-05,4.25191]
[1712548714091,90.21,69550.4053,0.0,-0.96391,2e-05,4.24663]
[1712548719127,90.2,69545.4826,0.0,-0.96399,2e-05,4.23829]
[1712548724161,90.2,69545.9235,0.0,-0.96399,2e-05,4.23876]
[1712548729197,90.2,69545.364,0.0,-0.964,2e-05,4.23759]
[1712548734233,90.2,69545.3137,0.0,-0.964,2e-05,4.23726]
[1712548739267,90.2,69543.6054,0.0,-0.96403,2e-05,4.23423]
[1712548744302,90.2,69541.9371,0.0,-0.96406,2e-05,4.23131]
[1712548749339,90.2,69542.7612,0.0,-0.96405,2e-05,4.23246]
[1712548754372,90.19,69543.8765,0.0,-0.96404,2e-05,4.23407]
[1712548759407,90.19,69543.7853,0.0,-0.96404,2e-05,4.23371]
[1712548764448,90.19,69543.3429,0.0,-0.96405,2e-05,4.23277]
[1712548770491,90.19,69545.4177,0.0,-0.96402,2e-05,4.23586]
[1712548775521,90.19,69545.6852,0.0,-0.96404,2e-05,4.23312]
[1712548780554,90.19,69544.632,0.0,-0.96406,2e-05,4.23119]
[1712548785588,90.19,69548.2336,0.0,-0.964,2e-05,4.23688]
[1712548790625,90.18,69547.2708,0.0,-0.96402,2e-05,4.23508]
[1712548797491,90.18,69547.3585,0.0,-0.96402,2e-05,4.23496]
[1712548799687,90.18,69559.133,0.0,-0.96383,2e-05,4.25411]
[1712548804723,90.18,69560.4929,0.0,-0.96381,2e-05,4.25597]
[1712548809758,90.18,69560.9789,0.0,-0.96381,2e-05,4.25639]
[1712548814792,90.17,69559.2761,0.0,-0.96384,2e-05,4.25322]
[1712548816806,90.17,69566.8084,0.0,-0.96372,2e-05,4.26546]
[1712548821847,90.17,69566.1488,0.0,-0.96373,2e-05,4.26402]
[1712548826883,90.17,69566.5472,0.0,-0.96373,2e-05,4.26429]
[1712548831918,90.17,69563.0213,0.0,-0.96382,2e-05,4.2551]
[1712548836954,90.16,69563.3201,0.0,-0.96382,2e-05,4.25521]
[1712548841988,90.16,69563.8593,0.0,-0.96381,2e-05,4.25571]
[1712548847023,90.16,69563.5734,0.0,-0.96382,2e-05,4.25487]
[1712548852059,90.16,69562.6038,0.0,-0.96384,2e-05,4.25291]
[1712548857092,90.15,69562.4058,0.0,-0.96385,2e-05,4.25223]
[1712548862128,90.15,69562.1463,0.0,-0.96385,2e-05,4.25147]
[1712548867162,90.15,69564.4243,0.0,-0.96382,2e-05,4.25485]
[1712548872197,90.15,69565.7771,0.0,-0.9638,2e-05,4.25669]
[1712548877232,90.15,69565.7392,0.0,-0.96381,2e-05,4.25625]
[1712548882268,90.14,69565.4172,0.0,-0.96382,2e-05,4.25535]
[1712548887492,90.14,69562.0496,0.0,-0.96387,2e-05,4.24946]
[1712548893348,90.14,69561.2786,0.0,-0.96391,2e-05,4.24486]
[1712548898383,90.14,69563.6691,0.0,-0.96388,2e-05,4.24847]
[1712548903418,90.13,69564.0207,0.0,-0.96388,2e-05,4.24873]
[1712548908453,90.13,69564.3923,0.0,-0.96387,2e-05,4.24903]
[1712548913488,90.13,69562.5831,0.0,-0.96391,2e-05,4.24574]
[1712548918523,90.13,69562.5616,0.0,-0.96391,2e-05,4.24542]
[1712548923491,90.13,69570.3436,0.0,-0.96379,2e-05,4.25789]
[1712548928593,90.12,69573.6304,0.0,-0.96374,2e-05,4.26289]
[1712548933630,90.12,69571.6426,0.0,-0.96377,2e-05,4.25921]
[1712548938664,90.12,69574.2489,0.0,-0.96373,2e-05,4.263]
[1712548943699,90.12,69571.145,0.0,-0.96379,2e-05,4.2575]
[1712548949740,90.11,69571.0371,0.0,-0.9638,2e-05,4.25687]
[1712548954775,90.11,69575.9994,0.0,-0.96374,2e-05,4.26168]
[1712548959812,90.11,69575.089,0.0,-0.96376,2e-05,4.25978]
[1712548964846,90.11,69576.543,0.0,-0.96374,2e-05,4.26176]
[1712548969882,90.1,69576.6346,0.0,-0.96374,2e-05,4.2615]
[1712548974916,90.1,69575.9154,0.0,-0.96376,2e-05,4.25992]
[1712548980491,90.1,69575.9233,0.0,-0.96376,2e-05,4.25954]
[1712548985995,90.09,69582.6495,0.0,-0.96366,2e-05,4.27012]
[1712548991033,90.09,69582.5376,0.0,-0.96367,2e-05,4.26946]
[1712548996077,90.09,69584.0038,0.0,-0.96365,2e-05,4.27139]
[1712549001491,90.09,69583.1608,0.0,-0.96367,2e-05,4.26953]
[1712549007148,90.08,69582.114,0.0,-0.96369,2e-05,4.26726]
[1712549012184,90.08,69579.5596,0.0,-0.96376,2e-05,4.25966]
[1712549017218,90.08,69577.6705,0.0,-0.96379,2e-05,4.25619]
[1712549022253,90.07,69579.3445,0.0,-0.96377,2e-05,4.25858]
[1712549027288,90.07,69581.8206,0.0,-0.96373,2e-05,4.26226]
[1712549032323,90.07,69579.7839,0.0,-0.96377,2e-05,4.25851]
[1712549037358,90.07,69578.2663,0.0,-0.9638,2e-05,4.25565]
[1712549042395,90.07,69580.176,0.0,-0.96377,2e-05,4.25843]
[1712549047427,90.06,69579.6824,0.0,-0.96378,2e-05,4.25725]
[1712549052491,90.06,69579.7649,0.0,-0.96379,2e-05,4.25702]
[1712549057500,90.06,69578.9089,0.0,-0.9638,2e-05,4.25527]
[1712549062534,90.06,69580.9786,0.0,-0.96377,2e-05,4.25833]
[1712549067567,90.05,69580.9814,0.0,-0.96378,2e-05,4.25799]
[1712549072606,90.05,69580.8667,0.0,-0.96381,2e-05,4.25447]
[1712549078645,90.05,69581.2954,0.0,-0.9638,2e-05,4.25477]
[1712549083681,90.05,69579.1775,0.0,-0.96384,2e-05,4.25096]
[1712549088718,90.05,69579.4212,0.0,-0.96384,2e-05,4.25105]
[1712549093753,90.04,69579.2996,0.0,-0.96385,2e-05,4.25054]
[1712549095767,90.04,69572.352,0.0,-0.96396,2e-05,4.23902]
[1712549096772,90.04,69558.3734,0.0,-0.96419,2e-05,4.21611]
[1712549101810,90.04,69557.1756,0.0,-0.96421,2e-05,4.21413]
[1712549107849,90.04,69560.7429,0.0,-0.96415,2e-05,4.2199]
[1712549112884,90.04,69562.484,0.0,-0.96412,2e-05,4.22268]
[1712549117919,90.04,69565.3254,0.0,-0.96408,2e-05,4.22723]
[1712549123963,90.04,69565.9326,0.0,-0.96407,2e-05,4.22808]
[1712549128999,90.04,69564.7915,0.0,-0.96409,2e-05,4.22609]
[1712549130008,90.04,69555.6456,0.0,-0.96424,2e-05,4.21112]
[1712549131013,90.04,69545.8337,0.0,-0.96442,2e-05,4.19218]
[1712549134035,90.04,69538.122,0.0,-0.96455,2e-05,4.17977]
[1712549139070,90.04,69536.9962,0.0,-0.96456,2e-05,4.1782]
[1712549144105,90.04,69537.716,0.0,-0.96455,2e-05,4.17964]
[1712549149141,90.05,69537.3849,0.0,-0.96455,2e-05,4.17936]
[1712549151155,90.05,69530.4503,0.0,-0.96466,2e-05,4.16823]
[1712549156189,90.05,69522.8229,0.0,-0.96478,2e-05,4.15626]
[1712549158202,90.05,69516.3379,0.0,-0.96488,2e-05,4.14597]
[1712549163237,90.05,69512.3783,0.0,-0.96494,2e-05,4.14013]
[1712549168276,90.06,69515.1383,0.0,-0.96489,2e-05,4.14514]
[1712549173309,90.06,69512.9419,0.0,-0.96492,2e-05,4.14214]
[1712549178345,90.06,69514.1111,0.0,-0.9649,2e-05,4.14458]
[1712549180362,90.07,69506.9193,0.0,-0.96501,2e-05,4.1332]
[1712549185395,90.07,69502.9741,0.0,-0.96506,2e-05,4.12747]
[1712549190429,90.07,69498.6552,0.0,-0.96513,2e-05,4.12121]
[1712549194457,90.08,69504.9951,0.0,-0.96504,2e-05,4.12903]
[1712549199492,90.08,69504.8369,0.0,-0.96504,2e-05,4.12942]
[1712549204528,90.09,69502.0402,0.0,-0.96508,2e-05,4.12557]
[1712549209561,90.09,69502.7314,0.0,-0.96506,2e-05,4.12735]
[1712549215604,90.1,69503.1054,0.0,-0.96505,2e-05,4.12875]
[1712549221646,90.1,69505.1789,0.0,-0.965,2e-05,4.13285]
[1712549226682,90.1,69502.1045,0.0,-0.96505,2e-05,4.12852]
[1712549231716,90.11,69499.6907,0.0,-0.96508,2e-05,4.12529]
[1712549232491,90.11,69490.2254,0.0,-0.96523,2e-05,4.11021]
[1712549237761,90.11,69490.7575,0.0,-0.96521,2e-05,4.11184]
[1712549242794,90.12,69491.7857,0.0,-0.96519,2e-05,4.11427]
[1712549247829,90.12,69492.4363,0.0,-0.96517,2e-05,4.11606]
[1712549252864,90.13,69492.3465,0.0,-0.96519,2e-05,4.11374]
[1712549257900,90.13,69490.1975,0.0,-0.96521,2e-05,4.11104]
[1712549263942,90.14,69490.8166,0.0,-0.96519,2e-05,4.11295]
[1712549268977,90.14,69490.7966,0.0,-0.96519,2e-05,4.11368]
[1712549274011,90.15,69487.7304,0.0,-0.96523,2e-05,4.10968]
[1712549279046,90.16,69488.147,0.0,-0.96521,2e-05,4.11113]
[1712549284081,90.16,69488.5177,0.0,-0.9652,2e-05,4.11249]
[1712549289117,90.16,69492.0153,0.0,-0.96513,2e-05,4.11884]
[1712549294153,90.17,69494.1019,0.0,-0.96509,2e-05,4.12289]
[1712549299188,90.17,69498.3904,0.0,-0.96502,2e-05,4.13042]
[1712549304222,90.18,69497.992,0.0,-0.96502,2e-05,4.13039]
[1712549309258,90.18,69502.9088,0.0,-0.96493,2e-05,4.13888]
[1712549312279,90.18,69510.6744,0.0,-0.96483,2e-05,4.14878]
[1712549316306,90.19,69522.3651,0.0,-0.96464,2e-05,4.16811]
[1712549318321,90.19,69510.8215,0.0,-0.96482,2e-05,4.14962]
[1712549319328,90.19,69504.0439,0.0,-0.96493,2e-05,4.1388]
[1712549324362,90.19,69498.0094,0.0,-0.96502,2e-05,4.1297]
[1712549329397,90.2,69504.9885,0.0,-0.9649,2e-05,4.14152]
[1712549334439,90.2,69506.8806,0.0,-0.96487,2e-05,4.14508]
[1712549339473,90.2,69503.2659,0.0,-0.96492,2e-05,4.1397]
[1712549344509,90.2,69500.9395,0.0,-0.96495,2e-05,4.13649]
[1712549349544,90.21,69500.1402,0.0,-0.96496,2e-05,4.13575]
[1712549354579,90.21,69495.0033,0.0,-0.96503,2e-05,4.12809]
[1712549360619,90.22,69495.1817,0.0,-0.96502,2e-05,4.12911]
[1712549367492,90.22,69500.3019,0.0,-0.96493,2e-05,4.13814]
[1712549372704,90.23,69500.1019,0.0,-0.96495,2e-05,4.13542]
[1712549377743,90.23,69498.8959,0.0,-0.96497,2e-05,4.13404]
[1712549382774,90.23,69498.3252,0.0,-0.96497,2e-05,4.13369]
[1712549387810,90.24,69498.1052,0.0,-0.96497,2e-05,4.13389]
[1712549392844,90.24,69492.2402,0.0,-0.96506,2e-05,4.12504]
[1712549396871,90.24,69485.325,0.0,-0.96516,2e-05,4.11446]
[1712549401907,90.25,69483.4523,0.0,-0.96518,2e-05,4.11216]
[1712549406943,90.25,69483.6426,0.0,-0.96517,2e-05,4.11319]
[1712549411977,90.26,69483.0929,0.0,-0.96517,2e-05,4.11303]
[1712549417012,90.26,69483.8157,0.0,-0.96516,2e-05,4.1149]
[1712549424061,90.27,69484.2878,0.0,-0.96514,2e-05,4.11664]
[1712549429096,90.27,69485.1112,0.0,-0.96512,2e-05,4.11864]
[1712549434132,90.28,69484.3026,0.0,-0.96515,2e-05,4.11523]
[1712549439167,90.28,69479.9263,0.0,-0.96521,2e-05,4.10877]
[1712549444203,90.29,69478.0225,0.0,-0.96523,2e-05,4.10664]
[1712549449238,90.29,69475.8786,0.0,-0.96526,2e-05,4.10397]
[1712549454279,90.3,69461.8585,0.0,-0.96547,2e-05,4.08234]
[1712549459307,90.3,69460.6121,0.0,-0.96548,2e-05,4.0813]
[1712549464342,90.31,69457.7466,0.0,-0.96552,2e-05,4.07772]
[1712549469378,90.32,69457.3177,0.0,-0.96551,2e-05,4.07802]
[1712549474412,90.32,69455.6502,0.0,-0.96553,2e-05,4.07635]
[1712549479447,90.33,69442.4748,0.0,-0.96573,2e-05,4.05642]
[1712549484482,90.34,69439.576,0.0,-0.96576,2e-05,4.05295]
[1712549489518,90.34,69436.8893,0.0,-0.96579,2e-05,4.04987]
[1712549494552,90.35,69437.7733,0.0,-0.96579,2e-05,4.04957]
[1712549499587,90.36,69435.5933,0.0,-0.96581,2e-05,4.04731]
[1712549504630,90.37,69435.3916,0.0,-0.9658,2e-05,4.04818]
[1712549509663,90.38,69436.3965,0.0,-0.96577,2e-05,4.05096]
[1712549514702,90.38,69435.0221,0.0,-0.96578,2e-05,4.04996]
[1712549520491,90.39,69431.0653,0.0,-0.96583,2e-05,4.04513]
[1712549525775,90.4,69432.4535,0.0,-0.96579,2e-05,4.04853]
[1712549530810,90.41,69431.4358,0.0,-0.9658,2e-05,4.0481]
[1712549535846,90.42,69427.0946,0.0,-0.96585,2e-05,4.04243]
[1712549540879,90.42,69417.7246,0.0,-0.96599,2e-05,4.02888]
[1712549547491,90.44,69416.5805,0.0,-0.96599,2e-05,4.02895]
[1712549552966,90.44,69417.6235,0.0,-0.96598,2e-05,4.02902]
[1712549559007,90.46,69414.0278,0.0,-0.96602,2e-05,4.02497]
[1712549565050,90.47,69414.7473,0.0,-0.96599,2e-05,4.02771]
[1712549570085,90.47,69419.2229,0.0,-0.96591,2e-05,4.03609]
[1712549575121,90.48,69422.776,0.0,-0.96584,2e-05,4.04295]
[1712549580154,90.49,69424.9286,0.0,-0.96579,2e-05,4.04754]
[1712549583491,90.5,69432.2047,0.0,-0.96567,2e-05,4.05999]
[1712549588211,90.5,69438.3441,0.0,-0.96556,2e-05,4.07054]
[1712549593246,90.51,69438.6569,0.0,-0.96555,2e-05,4.07199]
[1712549598281,90.51,69432.7351,0.0,-0.96563,2e-05,4.06356]
[1712549604325,90.52,69433.4788,0.0,-0.96561,2e-05,4.06594]
[1712549609358,90.53,69436.7914,0.0,-0.96554,2e-05,4.07238]
[1712549615400,90.54,69438.8337,0.0,-0.96552,2e-05,4.07385]
[1712549620436,90.54,69436.9026,0.0,-0.96554,2e-05,4.07173]
[1712549625470,90.55,69436.5178,0.0,-0.96554,2e-05,4.07207]
[1712549630505,90.55,69435.4153,0.0,-0.96555,2e-05,4.07127]
[1712549636547,90.56,69434.5481,0.0,-0.96555,2e-05,4.07103]
[1712549641586,90.57,69433.7446,0.0,-0.96555,2e-05,4.07071]
[1712549646617,90.57,69428.604,0.0,-0.96562,2e-05,4.06351]
[1712549651652,90.58,69426.1997,0.0,-0.96565,2e-05,4.06072]
[1712549656686,90.59,69428.0255,0.0,-0.96561,2e-05,4.06463]
[1712549661723,90.59,69426.6921,0.0,-0.96562,2e-05,4.06351]
[1712549666756,90.6,69428.6208,0.0,-0.96558,2e-05,4.06757]
[1712549671798,90.61,69430.2111,0.0,-0.96557,2e-05,4.06813]
[1712549676832,90.61,69429.8195,0.0,-0.96557,2e-05,4.06847]
[1712549681869,90.62,69428.4204,0.0,-0.96558,2e-05,4.06721]
[1712549686903,90.63,69424.6284,0.0,-0.96563,2e-05,4.06217]
[1712549691937,90.63,69426.2902,0.0,-0.96559,2e-05,4.06578]
[1712549696973,90.64,69426.3105,0.0,-0.96558,2e-05,4.06678]
[1712549702007,90.64,69425.2078,0.0,-0.96559,2e-05,4.06599]
[1712549707044,90.65,69429.6993,0.0,-0.96551,2e-05,4.07406]
[1712549712078,90.66,69432.7979,0.0,-0.96545,2e-05,4.07988]
[1712549717113,90.66,69431.9071,0.0,-0.96546,2e-05,4.07932]
[1712549722147,90.67,69432.7026,0.0,-0.96544,2e-05,4.08143]
[1712549727183,90.67,69434.6133,0.0,-0.9654,2e-05,4.08528]
[1712549733225,90.68,69435.0659,0.0,-0.9654,2e-05,4.08405]
[1712549738259,90.68,69432.2932,0.0,-0.96544,2e-05,4.08047]
[1712549744301,90.69,69430.5522,0.0,-0.96546,2e-05,4.07873]
[1712549749339,90.7,69431.0533,0.0,-0.96544,2e-05,4.08036]
[1712549754373,90.7,69429.4999,0.0,-0.96545,2e-05,4.07874]
[1712549759406,90.71,69430.4117,0.0,-0.96543,2e-05,4.08102]
[1712549764441,90.71,69429.062,0.0,-0.96544,2e-05,4.0797]
[1712549769491,90.72,69430.3192,0.0,-0.96541,2e-05,4.08268]
[1712549774512,90.72,69432.8966,0.0,-0.96537,2e-05,4.08758]
[1712549778491,90.73,69439.2507,0.0,-0.96526,2e-05,4.09815]
[1712549778540,90.73,69449.1408,0.0,-0.9651,2e-05,4.11406]
[1712549783575,90.73,69454.0292,0.0,-0.96502,2e-05,4.12243]
[1712549788609,90.73,69456.3054,0.0,-0.96498,2e-05,4.12656]
[1712549795658,90.74,69460.5925,0.0,-0.96493,2e-05,4.13108]
[1712549800695,90.74,69458.9883,0.0,-0.96495,2e-05,4.12893]
[1712549806736,90.74,69459.629,0.0,-0.96493,2e-05,4.13047]
[1712549811770,90.75,69459.3733,0.0,-0.96493,2e-05,4.13048]
[1712549817491,90.75,69458.3299,0.0,-0.96494,2e-05,4.12924]
[1712549822847,90.75,69458.1159,0.0,-0.96494,2e-05,4.12941]
[1712549827883,90.76,69455.5966,0.0,-0.96498,2e-05,4.12581]
[1712549832917,90.76,69455.9758,0.0,-0.96497,2e-05,4.12687]
[1712549837961,90.76,69456.1999,0.0,-0.96496,2e-05,4.12768]
[1712549842995,90.76,69456.9836,0.0,-0.96494,2e-05,4.12937]
[1712549847024,90.77,69438.4438,0.0,-0.96523,2e-05,4.10011]
[1712549852059,90.77,69436.5842,0.0,-0.96528,2e-05,4.09491]
[1712549857095,90.78,69435.0861,0.0,-0.9653,2e-05,4.09322]
[1712549860115,90.78,69427.7699,0.0,-0.96541,2e-05,4.08201]
[1712549865150,90.78,69427.807,0.0,-0.9654,2e-05,4.08287]
[1712549871192,90.79,69428.2098,0.0,-0.96538,2e-05,4.08445]
[1712549876228,90.79,69429.011,0.0,-0.96536,2e-05,4.08649]
[1712549881264,90.8,69430.0395,0.0,-0.96534,2e-05,4.08887]
[1712549886491,90.8,69429.411,0.0,-0.96534,2e-05,4.0886]
[1712549892491,90.81,69430.73,0.0,-0.96531,2e-05,4.09157]
[1712549898381,90.82,69431.1501,0.0,-0.96529,2e-05,4.09308]
[1712549903417,90.82,69430.1923,0.0,-0.9653,2e-05,4.09225]
[1712549908450,90.82,69431.1008,0.0,-0.96528,2e-05,4.09439]
[1712549913486,90.83,69432.4304,0.0,-0.96528,2e-05,4.09425]
[1712549918522,90.83,69433.0285,0.0,-0.96526,2e-05,4.09588]
[1712549923556,90.84,69433.1755,0.0,-0.96525,2e-05,4.09677]
[1712549928592,90.84,69433.3969,0.0,-0.96524,2e-05,4.09778]
[1712549933627,90.85,69434.552,0.0,-0.96522,2e-05,4.10026]
[1712549938662,90.85,69437.2907,0.0,-0.96516,2e-05,4.10534]
[1712549943697,90.85,69435.8058,0.0,-0.96518,2e-05,4.10357]
[1712549947724,90.86,69442.0064,0.0,-0.96508,2e-05,4.11392]
[1712549952760,90.86,69446.5115,0.0,-0.965,2e-05,4.12159]
[1712549957796,90.86,69446.2941,0.0,-0.965,2e-05,4.12169]
[1712549962830,90.87,69451.5415,0.0,-0.96491,2e-05,4.13052]
[1712549967865,90.87,69447.8233,0.0,-0.96497,2e-05,4.12498]
[1712549972900,90.87,69450.5337,0.0,-0.96494,2e-05,4.12678]
[1712549977935,90.87,69451.9245,0.0,-0.96492,2e-05,4.12943]
[1712549982970,90.88,69449.4786,0.0,-0.96495,2e-05,4.12592]
[1712549988491,90.88,69448.1278,0.0,-0.96497,2e-05,4.12418]
[1712549994046,90.88,69448.6862,0.0,-0.96496,2e-05,4.12558]
[1712550000089,90.89,69450.2378,0.0,-0.96493,2e-05,4.12854]
[1712550005131,90.89,69449.1719,0.0,-0.96494,2e-05,4.12724]
[1712550010164,90.89,69449.3656,0.0,-0.96493,2e-05,4.12794]
[1712550015491,90.89,69449.3708,0.0,-0.96493,2e-05,4.12834]
[1712550021242,90.9,69449.1706,0.0,-0.96493,2e-05,4.12849]
[1712550026277,90.9,69449.5699,0.0,-0.96491,2e-05,4.12951]
[1712550031312,90.9,69449.6387,0.0,-0.96493,2e-05,4.12706]
[1712550036346,90.9,69447.8295,0.0,-0.96496,2e-05,4.12458]
[1712550041380,90.91,69446.1677,0.0,-0.96498,2e-05,4.12236]
[1712550046421,90.91,69447.3447,0.0,-0.96496,2e-05,4.12467]
[1712550051452,90.91,69452.5706,0.0,-0.96487,2e-05,4.13339]
[1712550056493,90.91,69453.188,0.0,-0.96486,2e-05,4.13471]
[1712550061522,90.92,69452.8003,0.0,-0.96486,2e-05,4.13443]
[1712550066557,90.92,69451.5229,0.0,-0.96488,2e-05,4.13272]
[1712550071592,90.92,69452.1033,0.0,-0.96486,2e-05,4.13399]
[1712550077634,90.92,69452.7705,0.0,-0.96485,2e-05,4.13546]
[1712550082669,90.92,69452.6286,0.0,-0.96485,2e-05,4.13555]
[1712550087706,90.93,69450.5112,0.0,-0.96488,2e-05,4.13248]
[1712550092739,90.93,69450.0298,0.0,-0.96491,2e-05,4.12912]
[1712550097775,90.93,69448.0531,0.0,-0.96493,2e-05,4.12637]
[1712550102810,90.93,69451.2723,0.0,-0.96488,2e-05,4.13188]
[1712550107845,90.94,69448.0325,0.0,-0.96492,2e-05,4.12715]
[1712550112878,90.94,69448.1403,0.0,-0.96492,2e-05,4.1277]
[1712550117914,90.94,69446.9744,0.0,-0.96493,2e-05,4.12623]
[1712550122950,90.94,69448.6217,0.0,-0.9649,2e-05,4.12924]
[1712550128992,90.95,69449.2678,0.0,-0.96489,2e-05,4.1307]
[1712550134028,90.95,69449.8711,0.0,-0.96488,2e-05,4.13202]
[1712550139061,90.95,69450.7662,0.0,-0.96486,2e-05,4.13378]
[1712550144098,90.95,69450.9332,0.0,-0.96485,2e-05,4.13437]
[1712550149132,90.96,69450.885,0.0,-0.96485,2e-05,4.13462]
[1712550155173,90.96,69449.6816,0.0,-0.96489,2e-05,4.13016]
[1712550161216,90.96,69449.64,0.0,-0.96488,2e-05,4.13051]
[1712550167258,90.96,69449.5549,0.0,-0.96488,2e-05,4.13079]
[1712550172306,90.96,69433.2998,0.0,-0.96514,2e-05,4.10484]
[1712550177339,90.96,69436.0127,0.0,-0.9651,2e-05,4.10877]
[1712550182375,90.96,69435.8348,0.0,-0.96511,2e-05,4.1081]
[1712550187409,90.96,69435.577,0.0,-0.96512,2e-05,4.1073]
[1712550192444,90.95,69438.9643,0.0,-0.96507,2e-05,4.11232]
[1712550197480,90.95,69434.9091,0.0,-0.96513,2e-05,4.10546]
[1712550203522,90.95,69434.5328,0.0,-0.96514,2e-05,4.10443]
[1712550208556,90.95,69434.6375,0.0,-0.96515,2e-05,4.10425]
[1712550210491,90.95,69414.1811,0.0,-0.96547,2e-05,4.07152]
[1712550211578,90.94,69405.672,0.0,-0.96563,2e-05,4.05499]
[1712550216613,90.94,69408.676,0.0,-0.96559,2e-05,4.05906]
[1712550218627,90.94,69414.8317,0.0,-0.9655,2e-05,4.06858]
[1712550223663,90.93,69414.4657,0.0,-0.96551,2e-05,4.06737]
[1712550228696,90.93,69413.46,0.0,-0.96553,2e-05,4.06519]
[1712550233732,90.93,69417.5373,0.0,-0.96547,2e-05,4.07105]
[1712550238765,90.92,69419.3056,0.0,-0.96545,2e-05,4.07321]
[1712550242795,90.92,69413.0773,0.0,-0.96555,2e-05,4.06283]
[1712550247832,90.92,69417.2997,0.0,-0.96549,2e-05,4.06895]
[1712550252866,90.91,69417.1195,0.0,-0.9655,2e-05,4.06805]
[1712550257903,90.91,69420.1818,0.0,-0.96546,2e-05,4.07229]
[1712550261491,90.9,69427.1385,0.0,-0.96536,2e-05,4.08278]
[1712550266966,90.9,69432.4073,0.0,-0.96528,2e-05,4.0904]
[1712550273007,90.89,69430.4519,0.0,-0.96535,2e-05,4.08331]
[1712550278042,90.89,69429.4887,0.0,-0.96537,2e-05,4.08107]
[1712550283078,90.88,69429.7274,0.0,-0.96537,2e-05,4.08075]
[1712550288111,90.88,69430.1135,0.0,-0.96537,2e-05,4.08067]
[1712550293147,90.87,69430.167,0.0,-0.96538,2e-05,4.08006]
[1712550298182,90.87,69428.4715,0.0,-0.96541,2e-05,4.07669]
[1712550300197,90.87,69421.0542,0.0,-0.96553,2e-05,4.06468]
[1712550304225,90.86,69414.5653,0.0,-0.96564,2e-05,4.05398]
[1712550309259,90.86,69414.9481,0.0,-0.96564,2e-05,4.05411]
[1712550314295,90.86,69417.1621,0.0,-0.96561,2e-05,4.05712]
[1712550320337,90.85,69416.4908,0.0,-0.96563,2e-05,4.05547]
[1712550325372,90.85,69418.6582,0.0,-0.9656,2e-05,4.0584]
[1712550330406,90.85,69417.3742,0.0,-0.96562,2e-05,4.05587]
[1712550335443,90.85,69417.4465,0.0,-0.96565,2e-05,4.05261]
[1712550340485,90.84,69419.5253,0.0,-0.96562,2e-05,4.05542]
[1712550345491,90.84,69417.1038,0.0,-0.96566,2e-05,4.05112]
[1712550350554,90.84,69418.8701,0.0,-0.96564,2e-05,4.05346]
[1712550355589,90.83,69418.8096,0.0,-0.96565,2e-05,4.0529]
[1712550359618,90.83,69425.9079,0.0,-0.96554,2e-05,4.06376]
[1712550366491,90.83,69428.7934,0.0,-0.9655,2e-05,4.06754]
[1712550371702,90.82,69426.8187,0.0,-0.96554,2e-05,4.06385]
[1712550376737,90.82,69427.4674,0.0,-0.96553,2e-05,4.06433]
[1712550381773,90.81,69429.1016,0.0,-0.96551,2e-05,4.06637]
[1712550386808,90.81,69427.4351,0.0,-0.96555,2e-05,4.06318]
[1712550391842,90.81,69428.6288,0.0,-0.96556,2e-05,4.06161]
[1712550396877,90.8,69429.2965,0.0,-0.96555,2e-05,4.06215]
[1712550401912,90.8,69426.2834,0.0,-0.9656,2e-05,4.05687]
[1712550407954,90.8,69427.8122,0.0,-0.96559,2e-05,4.05869]
[1712550412989,90.79,69430.8852,0.0,-0.96554,2e-05,4.06306]
[1712550418024,90.79,69435.1294,0.0,-0.96548,2e-05,4.06925]
[1712550423059,90.79,69440.4176,0.0,-0.9654,2e-05,4.07702]
[1712550428093,90.78,69440.0128,0.0,-0.96542,2e-05,4.07574]
[1712550433130,90.78,69437.385,0.0,-0.96547,2e-05,4.07095]
[1712550438164,90.77,69436.7235,0.0,-0.96548,2e-05,4.06932]
[1712550444207,90.77,69438.4508,0.0,-0.96546,2e-05,4.07124]
[1712550449240,90.76,69438.1732,0.0,-0.96547,2e-05,4.07022]
[1712550456491,90.76,69436.9985,0.0,-0.96552,2e-05,4.06467]
[1712550462491,90.76,69437.168,0.0,-0.96553,2e-05,4.0643]
[1712550468374,90.75,69430.3299,0.0,-0.96564,2e-05,4.05286]
[1712550473409,90.75,69432.1383,0.0,-0.96562,2e-05,4.05525]
[1712550478445,90.75,69435.1558,0.0,-0.96557,2e-05,4.05955]
[1712550483479,90.74,69436.6215,0.0,-0.96556,2e-05,4.06139]
[1712550488514,90.74,69436.6489,0.0,-0.96556,2e-05,4.06094]
[1712550493550,90.74,69436.527,0.0,-0.96557,2e-05,4.06025]
[1712550498587,90.73,69436.4209,0.0,-0.96557,2e-05,4.0596]
[1712550503623,90.73,69436.1894,0.0,-0.96558,2e-05,4.05875]
[1712550509669,90.73,69440.2209,0.0,-0.96553,2e-05,4.06452]
[1712550514705,90.72,69441.1581,0.0,-0.96554,2e-05,4.06259]
[1712550520746,90.72,69439.907,0.0,-0.96557,2e-05,4.06002]
[1712550525782,90.72,69439.4427,0.0,-0.96558,2e-05,4.05881]
[1712550530816,90.71,69439.2382,0.0,-0.96559,2e-05,4.05802]
[1712550535851,90.71,69439.9884,0.0,-0.96558,2e-05,4.05874]
[1712550541895,90.71,69440.7508,0.0,-0.96557,2e-05,4.05938]
[1712550546929,90.7,69443.2001,0.0,-0.96554,2e-05,4.06278]
[1712550551964,90.7,69443.043,0.0,-0.96555,2e-05,4.06203]
[1712550556999,90.7,69442.1856,0.0,-0.96557,2e-05,4.06018]
[1712550562040,90.69,69442.3541,0.0,-0.96557,2e-05,4.05998]
[1712550567491,90.69,69442.8679,0.0,-0.96557,2e-05,4.06022]
[1712550573491,90.69,69443.0903,0.0,-0.96559,2e-05,4.05709]
[1712550579491,90.68,69440.3519,0.0,-0.96564,2e-05,4.05223]
[1712550585491,90.68,69441.183,0.0,-0.96563,2e-05,4.05305]
[1712550591248,90.68,69441.5107,0.0,-0.96563,2e-05,4.05315]
[1712550596284,90.67,69438.4449,0.0,-0.96568,2e-05,4.04791]
[1712550601323,90.67,69439.2692,0.0,-0.96567,2e-05,4.04884]
[1712550606357,90.67,69440.3542,0.0,-0.96566,2e-05,4.05018]
[1712550611392,90.67,69441.6365,0.0,-0.96565,2e-05,4.05174]
[1712550616428,90.66,69443.6452,0.0,-0.96562,2e-05,4.05451]
[1712550621462,90.66,69443.9258,0.0,-0.96562,2e-05,4.05453]
[1712550626498,90.66,69440.1103,0.0,-0.96568,2e-05,4.0481]
[1712550630526,90.66,69432.7094,0.0,-0.9658,2e-05,4.03611]
[1712550631533,90.66,69426.063,0.0,-0.96593,2e-05,4.02266]
[1712550636567,90.65,69424.873,0.0,-0.96596,2e-05,4.01958]
[1712550641602,90.64,69427.44,0.0,-0.96593,2e-05,4.02245]
[1712550646638,90.63,69427.2424,0.0,-0.96595,2e-05,4.02095]
[1712550653685,90.62,69427.3654,0.0,-0.96596,2e-05,4.01949]
[1712550658721,90.61,69427.3978,0.0,-0.96597,2e-05,4.01838]
[1712550663756,90.61,69423.2068,0.0,-0.96605,2e-05,4.01063]
[1712550668808,90.6,69418.9322,0.0,-0.96613,2e-05,4.00286]
[1712550673834,90.59,69421.5275,0.0,-0.9661,2e-05,4.00591]
[1712550678871,90.59,69424.1579,0.0,-0.96607,2e-05,4.00899]
[1712550683904,90.58,69428.571,0.0,-0.96601,2e-05,4.01486]
[1712550689948,90.57,69427.3931,0.0,-0.96604,2e-05,4.01167]
[1712550696491,90.56,69426.8722,0.0,-0.96609,2e-05,4.00634]
[1712550702032,90.55,69427.6052,0.0,-0.96609,2e-05,4.00628]
[1712550707067,90.54,69422.8951,0.0,-0.96618,2e-05,3.99768]
[1712550712105,90.54,69424.9013,0.0,-0.96616,2e-05,3.9997]
[1712550717491,90.53,69424.2866,0.0,-0.96618,2e-05,3.99738]
[1712550723179,90.52,69423.9059,0.0,-0.9662,2e-05,3.99566]
[1712550729223,90.51,69423.3326,0.0,-0.96622,2e-05,3.99345]
[1712550734256,90.5,69424.9708,0.0,-0.96621,2e-05,3.99492]
[1712550737278,90.5,69434.7777,0.0,-0.96606,2e-05,4.00969]
[1712550742311,90.49,69430.38,0.0,-0.96614,2e-05,4.00158]
[1712550747348,90.49,69431.4147,0.0,-0.96614,2e-05,4.00205]
[1712550750369,90.48,69421.6982,0.0,-0.9663,2e-05,3.9861]
[1712550755404,90.47,69422.2757,0.0,-0.96632,2e-05,3.98312]
[1712550760437,90.47,69422.4922,0.0,-0.96633,2e-05,3.98247]
[1712550765474,90.46,69422.9629,0.0,-0.96633,2e-05,3.98222]
[1712550771491,90.45,69423.5336,0.0,-0.96633,2e-05,3.98194]
[1712550776555,90.45,69423.2774,0.0,-0.96635,2e-05,3.98038]
[1712550781585,90.44,69424.1049,0.0,-0.96635,2e-05,3.98071]
[1712550786622,90.43,69417.1076,0.0,-0.96646,2e-05,3.96879]
[1712550791655,90.43,69416.9013,0.0,-0.96648,2e-05,3.96762]
[1712550796690,90.42,69415.7773,0.0,-0.9665,2e-05,3.96501]
[1712550801726,90.42,69415.9762,0.0,-0.96651,2e-05,3.96449]
[1712550806760,90.41,69409.1682,0.0,-0.96662,2e-05,3.95308]
[1712550811795,90.41,69408.9288,0.0,-0.96666,2e-05,3.94911]
[1712550816830,90.4,69411.6277,0.0,-0.96662,2e-05,3.95261]
[1712550821864,90.4,69416.3483,0.0,-0.96656,2e-05,3.95924]
[1712550826900,90.39,69418.213,0.0,-0.96653,2e-05,3.96137]
[1712550831936,90.39,69418.776,0.0,-0.96653,2e-05,3.96145]
[1712550837491,90.38,69419.2865,0.0,-0.96653,2e-05,3.96146]
[1712550843022,90.38,69419.1206,0.0,-0.96655,2e-05,3.96025]
[1712550848057,90.37,69422.6888,0.0,-0.9665,2e-05,3.96505]
[1712550853092,90.37,69423.9766,0.0,-0.96649,2e-05,3.96626]
[1712550858129,90.36,69425.2468,0.0,-0.96648,2e-05,3.96741]
[1712550863160,90.35,69421.3271,0.0,-0.96655,2e-05,3.96045]
[1712550868196,90.35,69421.9835,0.0,-0.96654,2e-05,3.96071]
[1712550873492,90.34,69421.0386,0.0,-0.96659,2e-05,3.95559]
[1712550875248,90.34,69411.4198,0.0,-0.96674,2e-05,3.94028]
[1712550880281,90.34,69414.1718,0.0,-0.9667,2e-05,3.94393]
[1712550885315,90.33,69414.7786,0.0,-0.9667,2e-05,3.94425]
[1712550890370,90.33,69414.3691,0.0,-0.96671,2e-05,3.94298]
[1712550895407,90.33,69414.6445,0.0,-0.96672,2e-05,3.94278]
[1712550900491,90.32,69413.8955,0.0,-0.96673,2e-05,3.94099]
[1712550906483,90.32,69414.4765,0.0,-0.96673,2e-05,3.94116]
[1712550909491,90.31,69403.9171,0.0,-0.9669,2e-05,3.92436]
[1712550914539,90.31,69407.5459,0.0,-0.96685,2e-05,3.92954]
[1712550919574,90.31,69411.6592,0.0,-0.96679,2e-05,3.93542]
[1712550924610,90.3,69410.458,0.0,-0.96681,2e-05,3.93299]
[1712550930491,90.3,69407.6834,0.0,-0.96686,2e-05,3.92805]
[1712550935686,90.3,69405.8249,0.0,-0.96692,2e-05,3.92182]
[1712550940722,90.29,69407.12,0.0,-0.96691,2e-05,3.92329]
[1712550945757,90.29,69408.0377,0.0,-0.9669,2e-05,3.92425]
[1712550950792,90.29,69407.8892,0.0,-0.9669,2e-05,3.92355]
[1712550955826,90.28,69407.4321,0.0,-0.96692,2e-05,3.92238]
[1712550961868,90.28,69408.4454,0.0,-0.96691,2e-05,3.92342]
[1712550966903,90.28,69408.1252,0.0,-0.96691,2e-05,3.92246]
[1712550971941,90.28,69417.0898,0.0,-0.96678,2e-05,3.93597]
[1712550976982,90.27,69417.39,0.0,-0.96678,2e-05,3.9359]
[1712550982009,90.27,69418.2038,0.0,-0.96678,2e-05,3.93661]
[1712550987043,90.26,69418.8955,0.0,-0.96677,2e-05,3.93713]
[1712550992078,90.26,69417.6634,0.0,-0.96682,2e-05,3.93178]
[1712550997114,90.26,69416.3957,0.0,-0.96684,2e-05,3.92931]
[1712551002154,90.25,69415.4887,0.0,-0.96686,2e-05,3.9274]
[1712551007190,90.25,69415.2583,0.0,-0.96687,2e-05,3.92657]
[1712551012225,90.25,69406.554,0.0,-0.96701,2e-05,3.91256]
[1712551017260,90.25,69400.0873,0.0,-0.96711,2e-05,3.90221]
[1712551018267,90.25,69393.5932,0.0,-0.96721,2e-05,3.8921]
[1712551023300,90.24,69393.6746,0.0,-0.96721,2e-05,3.89203]
[1712551028338,90.24,69396.3622,0.0,-0.96717,2e-05,3.89598]
[1712551034380,90.24,69398.2406,0.0,-0.96715,2e-05,3.8986]
[1712551039416,90.24,69400.0955,0.0,-0.96712,2e-05,3.90122]
[1712551040422,90.24,69391.4422,0.0,-0.96725,2e-05,3.88777]
[1712551045460,90.24,69392.9803,0.0,-0.96723,2e-05,3.88998]
[1712551050493,90.24,69393.9671,0.0,-0.96722,2e-05,3.89133]
[1712551055528,90.24,69394.5477,0.0,-0.96723,2e-05,3.88921]
[1712551061570,90.23,69393.527,0.0,-0.96725,2e-05,3.88744]
[1712551066605,90.23,69393.8086,0.0,-0.96725,2e-05,3.88772]
[1712551071641,90.23,69393.3947,0.0,-0.96726,2e-05,3.88692]
[1712551076675,90.23,69392.4173,0.0,-0.96727,2e-05,3.88527]
[1712551081710,90.23,69391.7972,0.0,-0.96728,2e-05,3.88418]
[1712551086746,90.23,69387.5029,0.0,-0.96735,2e-05,3.87743]
[1712551092491,90.23,69387.4903,0.0,-0.96735,2e-05,3.87732]
[1712551097823,90.23,69385.4869,0.0,-0.96738,2e-05,3.87416]
[1712551102858,90.23,69384.1417,0.0,-0.9674,2e-05,3.8719]
[1712551107893,90.23,69388.7009,0.0,-0.96734,2e-05,3.8788]
[1712551112927,90.23,69389.2286,0.0,-0.96735,2e-05,3.87654]
[1712551117963,90.22,69389.7477,0.0,-0.96735,2e-05,3.87717]
[1712551122998,90.22,69388.5125,0.0,-0.96737,2e-05,3.87509]
[1712551128492,90.22,69388.7229,0.0,-0.96737,2e-05,3.87524]
[1712551134491,90.22,69388.4921,0.0,-0.96737,2e-05,3.87468]
[1712551140491,90.22,69387.9974,0.0,-0.96738,2e-05,3.87372]
[1712551143137,90.22,69396.373,0.0,-0.96726,2e-05,3.88656]
[1712551148173,90.22,69403.4404,0.0,-0.96715,2e-05,3.89721]
[1712551150188,90.22,69410.5666,0.0,-0.96704,2e-05,3.90812]
[1712551155221,90.21,69410.2231,0.0,-0.96705,2e-05,3.90715]
[1712551160256,90.21,69416.4458,0.0,-0.96696,2e-05,3.9164]
[1712551165292,90.21,69415.9001,0.0,-0.96698,2e-05,3.91507]
[1712551170332,90.2,69416.3083,0.0,-0.96697,2e-05,3.91521]
[1712551175368,90.2,69415.7488,0.0,-0.96701,2e-05,3.91101]
[1712551178389,90.2,69422.664,0.0,-0.96691,2e-05,3.92149]
[1712551180404,90.2,69428.9147,0.0,-0.96681,2e-05,3.93101]
[1712551185437,90.19,69430.5873,0.0,-0.96679,2e-05,3.93299]
[1712551191480,90.19,69425.517,0.0,-0.96688,2e-05,3.92436]
[1712551196514,90.18,69425.9597,0.0,-0.96688,2e-05,3.92449]
[1712551201550,90.18,69425.8821,0.0,-0.96689,2e-05,3.92382]
[1712551206585,90.18,69425.6694,0.0,-0.96689,2e-05,3.92294]
[1712551211619,90.17,69425.4518,0.0,-0.9669,2e-05,3.92206]
[1712551216654,90.17,69425.1148,0.0,-0.96691,2e-05,3.921]
[1712551221691,90.17,69429.5101,0.0,-0.96685,2e-05,3.92731]
[1712551226725,90.16,69429.0816,0.0,-0.96686,2e-05,3.92607]
[1712551231759,90.16,69429.5935,0.0,-0.96688,2e-05,3.92343]
[1712551236491,90.16,69438.4157,0.0,-0.96675,2e-05,3.93665]
[1712551241831,90.15,69438.3755,0.0,-0.96676,2e-05,3.93595]
[1712551246866,90.15,69439.9829,0.0,-0.96674,2e-05,3.93781]
[1712551251901,90.14,69439.8351,0.0,-0.96675,2e-05,3.93693]
[1712551256935,90.14,69438.3814,0.0,-0.96678,2e-05,3.93403]
[1712551261969,90.13,69434.7867,0.0,-0.96684,2e-05,3.9278]
[1712551267005,90.13,69436.6569,0.0,-0.96682,2e-05,3.93014]
[1712551269491,90.13,69444.8433,0.0,-0.9667,2e-05,3.94256]
[1712551271035,90.13,69453.2506,0.0,-0.96657,2e-05,3.95559]
[1712551272040,90.13,69462.6165,0.0,-0.96642,2e-05,3.97013]
[1712551277076,90.12,69462.6501,0.0,-0.96644,2e-05,3.96912]
[1712551282112,90.11,69464.645,0.0,-0.96641,2e-05,3.97134]
[1712551287149,90.11,69463.6913,0.0,-0.96644,2e-05,3.96893]
[1712551292182,90.1,69458.5014,0.0,-0.96655,2e-05,3.95707]
[1712551297218,90.1,69463.4671,0.0,-0.96648,2e-05,3.96406]
[1712551302492,90.09,69462.3009,0.0,-0.96651,2e-05,3.96138]
[1712551308294,90.08,69462.6051,0.0,-0.96651,2e-05,3.96087]
[1712551313331,90.08,69465.8821,0.0,-0.96647,2e-05,3.96519]
[1712551318365,90.07,69464.9029,0.0,-0.96649,2e-05,3.96281]
[1712551323399,90.07,69464.1688,0.0,-0.96651,2e-05,3.96084]
[1712551328435,90.06,69463.4054,0.0,-0.96653,2e-05,3.95883]
[1712551334483,90.06,69462.9983,0.0,-0.96655,2e-05,3.95724]
[1712551339521,90.05,69466.48,0.0,-0.9665,2e-05,3.96192]
[1712551344552,90.05,69467.408,0.0,-0.9665,2e-05,3.96255]
[1712551349588,90.04,69468.2207,0.0,-0.96649,2e-05,3.963]
[1712551354623,90.04,69467.189,0.0,-0.96654,2e-05,3.9577]
[1712551359658,90.03,69467.0231,0.0,-0.96655,2e-05,3.95666]
[1712551364694,90.03,69465.2861,0.0,-0.96659,2e-05,3.95319]
[1712551369730,90.02,69468.746,0.0,-0.96654,2e-05,3.95786]
[1712551374764,90.02,69467.823,0.0,-0.96656,2e-05,3.95564]
[1712551379798,90.01,69465.8916,0.0,-0.9666,2e-05,3.95186]
[1712551384833,90.01,69468.9012,0.0,-0.96656,2e-05,3.95585]
[1712551390875,90.0,69469.2498,0.0,-0.96657,2e-05,3.95548]
[1712551396921,89.99,69469.0294,0.0,-0.96658,2e-05,3.95423]
[1712551401955,89.99,69469.9099,0.0,-0.96657,2e-05,3.95487]
[1712551406988,89.98,69468.5855,0.0,-0.9666,2e-05,3.95206]
[1712551412024,89.98,69464.8213,0.0,-0.96669,2e-05,3.94257]
[1712551417056,89.98,69468.7899,0.0,-0.96663,2e-05,3.94813]
[1712551422092,89.97,69467.373,0.0,-0.96666,2e-05,3.94523]
[1712551427127,89.97,69469.1403,0.0,-0.96664,2e-05,3.94732]
[1712551432162,89.96,69469.3573,0.0,-0.96665,2e-05,3.94699]
[1712551437204,89.96,69469.0079,0.0,-0.96666,2e-05,3.94564]
[1712551442240,89.95,69468.1459,0.0,-0.96668,2e-05,3.94364]
[1712551447275,89.95,69465.0326,0.0,-0.96674,2e-05,3.93811]
[1712551451301,89.94,69471.4897,0.0,-0.96664,2e-05,3.94771]
[1712551456338,89.94,69471.2676,0.0,-0.96665,2e-05,3.94669]
[1712551461491,89.94,69470.9365,0.0,-0.96666,2e-05,3.94551]
[1712551467491,89.93,69470.9497,0.0,-0.96667,2e-05,3.94475]
[1712551470435,89.93,69477.1723,0.0,-0.96658,2e-05,3.95412]
[1712551475470,89.92,69480.1968,0.0,-0.96656,2e-05,3.95527]
[1712551480505,89.92,69480.2376,0.0,-0.96657,2e-05,3.95461]
[1712551485540,89.91,69479.574,0.0,-0.96659,2e-05,3.95285]
[1712551490576,89.91,69479.7713,0.0,-0.96659,2e-05,3.95246]
[1712551495612,89.9,69479.2686,0.0,-0.9666,2e-05,3.95097]
[1712551500661,89.9,69479.4759,0.0,-0.96661,2e-05,3.95061]
[1712551504680,89.9,69486.6913,0.0,-0.9665,2e-05,3.96138]
[1712551505684,89.9,69497.6154,0.0,-0.96633,2e-05,3.97846]
[1712551510720,89.89,69497.1863,0.0,-0.96635,2e-05,3.977]
[1712551515757,89.89,69497.255,0.0,-0.96635,2e-05,3.97635]
[1712551520792,89.88,69498.2356,0.0,-0.96635,2e-05,3.97713]
[1712551525827,89.88,69496.02,0.0,-0.96639,2e-05,3.97287]
[1712551530860,89.87,69494.2917,0.0,-0.96642,2e-05,3.96944]
[1712551536491,89.87,69496.4343,0.0,-0.96642,2e-05,3.96908]
[1712551541938,89.86,69496.5056,0.0,-0.96643,2e-05,3.96849]
[1712551546973,89.86,69496.6865,0.0,-0.96643,2e-05,3.96808]
[1712551552008,89.85,69499.0312,0.0,-0.9664,2e-05,3.97107]
[1712551557492,89.85,69497.5632,0.0,-0.96643,2e-05,3.96791]
[1712551563087,89.84,69501.4476,0.0,-0.96638,2e-05,3.97331]
[1712551568122,89.84,69502.9003,0.0,-0.96637,2e-05,3.97488]
[1712551573157,89.83,69506.3729,0.0,-0.96632,2e-05,3.97958]
[1712551578191,89.83,69510.036,0.0,-0.96627,2e-05,3.98457]
[1712551583226,89.82,69511.1363,0.0,-0.96626,2e-05,3.98551]
[1712551584491,89.82,69502.0017,0.0,-0.96641,2e-05,3.97076]
[1712551590276,89.81,69508.1253,0.0,-0.96632,2e-05,3.9797]
[1712551596318,89.81,69509.5064,0.0,-0.96633,2e-05,3.97807]
[1712551601353,89.8,69507.7443,0.0,-0.96637,2e-05,3.97437]
[1712551606414,89.8,69504.0729,0.0,-0.96643,2e-05,3.96802]
[1712551607395,89.8,69492.6112,0.0,-0.96661,2e-05,3.9497]
[1712551612429,89.79,69485.8651,0.0,-0.96672,2e-05,3.9386]
[1712551617463,89.79,69487.7718,0.0,-0.9667,2e-05,3.94115]
[1712551622503,89.79,69489.0499,0.0,-0.96668,2e-05,3.94269]
[1712551627534,89.78,69494.7027,0.0,-0.9666,2e-05,3.95107]
[1712551632569,89.78,69490.8397,0.0,-0.96667,2e-05,3.94446]
[1712551637604,89.78,69490.3561,0.0,-0.96668,2e-05,3.94322]
[1712551642640,89.77,69494.9273,0.0,-0.96661,2e-05,3.94992]
[1712551647683,89.77,69496.7465,0.0,-0.96659,2e-05,3.95225]
[1712551651710,89.77,69504.9701,0.0,-0.96649,2e-05,3.96186]
[1712551656744,89.76,69508.9025,0.0,-0.96643,2e-05,3.9674]
[1712551661778,89.76,69506.0146,0.0,-0.96649,2e-05,3.96218]
[1712551666820,89.76,69498.978,0.0,-0.9666,2e-05,3.9505]
[1712551671857,89.75,69497.621,0.0,-0.96663,2e-05,3.94786]
[1712551675883,89.75,69504.0711,0.0,-0.96653,2e-05,3.95772]
[1712551681927,89.75,69505.7187,0.0,-0.9665,2e-05,3.96046]
[1712551686961,89.75,69507.0979,0.0,-0.96648,2e-05,3.96273]
[1712551691994,89.75,69507.6129,0.0,-0.96647,2e-05,3.96363]
[1712551697032,89.75,69514.0766,0.0,-0.96637,2e-05,3.9739]
[1712551702065,89.76,69517.9877,0.0,-0.9663,2e-05,3.98107]
[1712551707101,89.77,69517.114,0.0,-0.9663,2e-05,3.98062]
[1712551712139,89.77,69514.5487,0.0,-0.96636,2e-05,3.97455]
[1712551717171,89.78,69514.6769,0.0,-0.96635,2e-05,3.97567]
[1712551721199,89.78,69524.0412,0.0,-0.96619,2e-05,3.9912]
[1712551726233,89.79,69524.9369,0.0,-0.96617,2e-05,3.99338]
[1712551731491,89.79,69524.4102,0.0,-0.96617,2e-05,3.99346]
[1712551737313,89.8,69523.7253,0.0,-0.96617,2e-05,3.99314]
[1712551742347,89.8,69528.4752,0.0,-0.96609,2e-05,4.0014]
[1712551747382,89.81,69529.4116,0.0,-0.96607,2e-05,4.00358]
[1712551752417,89.81,69529.6709,0.0,-0.96606,2e-05,4.00466]
[1712551757453,89.82,69530.4598,0.0,-0.96604,2e-05,4.00657]
[1712551763493,89.82,69529.9225,0.0,-0.96604,2e-05,4.00649]
[1712551768529,89.83,69530.1809,0.0,-0.96602,2e-05,4.00767]
[1712551773564,89.83,69529.5057,0.0,-0.96605,2e-05,4.00433]
[1712551777591,89.83,69521.9643,0.0,-0.96617,2e-05,3.9929]
[1712551782626,89.84,69523.8786,0.0,-0.96613,2e-05,3.99667]
[1712551787662,89.84,69523.6465,0.0,-0.96612,2e-05,3.99702]
[1712551792698,89.85,69524.0187,0.0,-0.96611,2e-05,3.99832]
[1712551797731,89.85,69527.6885,0.0,-0.96605,2e-05,4.00483]
[1712551802767,89.86,69527.3165,0.0,-0.96604,2e-05,4.00499]
[1712551807801,89.86,69527.1062,0.0,-0.96604,2e-05,4.0054]
[1712551813843,89.87,69529.1504,0.0,-0.966,2e-05,4.00953]
[1712551818879,89.87,69528.1294,0.0,-0.96601,2e-05,4.00864]
[1712551823927,89.88,69526.7493,0.0,-0.96602,2e-05,4.00717]
[1712551828947,89.88,69527.5964,0.0,-0.966,2e-05,4.00924]
[1712551829955,89.88,69520.2807,0.0,-0.96611,2e-05,3.99778]
[1712551834995,89.89,69517.2969,0.0,-0.96618,2e-05,3.991]
[1712551837010,89.89,69509.4126,0.0,-0.9663,2e-05,3.97889]
[1712551839023,89.89,69503.2644,0.0,-0.96639,2e-05,3.96959]
[1712551844059,89.9,69506.1068,0.0,-0.96633,2e-05,3.97506]
[1712551849094,89.91,69509.7204,0.0,-0.96627,2e-05,3.98173]
[1712551854128,89.91,69516.6007,0.0,-0.96615,2e-05,3.99351]
[1712551859164,89.92,69516.9889,0.0,-0.96613,2e-05,3.99495]
[1712551864199,89.92,69512.3503,0.0,-0.9662,2e-05,3.98845]
[1712551869233,89.93,69503.2047,0.0,-0.96633,2e-05,3.97491]
[1712551870242,89.93,69495.6819,0.0,-0.96645,2e-05,3.96325]
[1712551873261,89.93,69488.0329,0.0,-0.96656,2e-05,3.95188]
[1712551878491,89.94,69487.1908,0.0,-0.96656,2e-05,3.95171]
[1712551884339,89.95,69480.0668,0.0,-0.96666,2e-05,3.94171]
[1712551890381,89.95,69477.3761,0.0,-0.96669,2e-05,3.93835]
[1712551895416,89.96,69476.9901,0.0,-0.96672,2e-05,3.93559]
[1712551900451,89.96,69477.2793,0.0,-0.9667,2e-05,3.93677]
[1712551905491,89.97,69478.5024,0.0,-0.96668,2e-05,3.9394]
[1712551910520,89.97,69479.4323,0.0,-0.96666,2e-05,3.94153]
[1712551915555,89.98,69482.2113,0.0,-0.96661,2e-05,3.94654]
[1712551920591,89.98,69481.0132,0.0,-0.96662,2e-05,3.94529]
[1712551925625,89.99,69481.7115,0.0,-0.9666,2e-05,3.94702]
[1712551930660,89.99,69483.8499,0.0,-0.96656,2e-05,3.95097]
[1712551935697,89.99,69482.3939,0.0,-0.96658,2e-05,3.94941]
[1712551940732,90.0,69482.5007,0.0,-0.96657,2e-05,3.95018]
[1712551946772,90.0,69482.9056,0.0,-0.96656,2e-05,3.95153]
[1712551951806,90.01,69481.9688,0.0,-0.96659,2e-05,3.94776]
[1712551956843,90.01,69482.3781,0.0,-0.96657,2e-05,3.94902]
[1712551961878,90.01,69481.3887,0.0,-0.96658,2e-05,3.94806]
[1712551966912,90.02,69481.0835,0.0,-0.96658,2e-05,3.94819]
[1712551971947,90.02,69479.8493,0.0,-0.96659,2e-05,3.94686]
[1712551976982,90.03,69479.7108,0.0,-0.96659,2e-05,3.94725]
[1712551982018,90.03,69477.3746,0.0,-0.96662,2e-05,3.9442]
[1712551987052,90.03,69478.8244,0.0,-0.96659,2e-05,3.94709]
[1712551992087,90.04,69476.4519,0.0,-0.96662,2e-05,3.944]
[1712551997123,90.04,69476.9001,0.0,-0.96661,2e-05,3.94533]
[1712552002163,90.05,69477.6773,0.0,-0.96659,2e-05,3.94717]
[1712552006192,90.05,69485.3241,0.0,-0.96647,2e-05,3.95964]
[1712552011229,90.05,69483.7628,0.0,-0.96651,2e-05,3.95481]
[1712552016262,90.06,69482.6745,0.0,-0.96652,2e-05,3.95365]
[1712552021296,90.06,69477.9577,0.0,-0.96659,2e-05,3.9468]
[1712552023312,90.06,69463.7937,0.0,-0.9668,2e-05,3.92488]
[1712552028345,90.07,69464.9483,0.0,-0.96678,2e-05,3.92746]
[1712552033379,90.07,69465.5749,0.0,-0.96676,2e-05,3.92919]
[1712552039423,90.08,69466.4376,0.0,-0.96674,2e-05,3.93142]
[1712552044458,90.08,69464.9856,0.0,-0.96675,2e-05,3.92988]
[1712552049492,90.09,69462.7244,0.0,-0.96678,2e-05,3.92711]
[1712552054528,90.09,69463.1486,0.0,-0.96677,2e-05,3.92852]
[1712552058491,90.1,69469.726,0.0,-0.96666,2e-05,3.93939]
[1712552063590,90.1,69470.8473,0.0,-0.96663,2e-05,3.94179]
[1712552068625,90.11,69469.8581,0.0,-0.96664,2e-05,3.94087]
[1712552073661,90.11,69469.5413,0.0,-0.96667,2e-05,3.93813]
[1712552078694,90.11,69468.9458,0.0,-0.96667,2e-05,3.93786]
[1712552083730,90.12,69463.8314,0.0,-0.96674,2e-05,3.93055]
[1712552089772,90.12,69464.3496,0.0,-0.96672,2e-05,3.93221]
[1712552094808,90.13,69464.9661,0.0,-0.96671,2e-05,3.9337]
[1712552099844,90.13,69466.0162,0.0,-0.96669,2e-05,3.93593]
[1712552104879,90.13,69466.2597,0.0,-0.96668,2e-05,3.93683]
[1712552109914,90.14,69465.7388,0.0,-0.96668,2e-05,3.93641]
[1712552114948,90.14,69466.1335,0.0,-0.96667,2e-05,3.93741]
[1712552119984,90.14,69465.4226,0.0,-0.96668,2e-05,3.93668]
[1712552125017,90.14,69469.0335,0.0,-0.96662,2e-05,3.94268]
[1712552130053,90.15,69468.9629,0.0,-0.96662,2e-05,3.94291]
[1712552136492,90.15,69468.4575,0.0,-0.96664,2e-05,3.93966]
[1712552142139,90.15,69468.9927,0.0,-0.96663,2e-05,3.94093]
[1712552147173,90.15,69465.324,0.0,-0.96668,2e-05,3.93555]
[1712552153216,90.16,69465.4912,0.0,-0.96668,2e-05,3.93628]
[1712552158250,90.16,69465.4222,0.0,-0.96667,2e-05,3.93656]
[1712552163491,90.16,69466.8072,0.0,-0.96665,2e-05,3.93926]
[1712552169334,90.17,69465.541,0.0,-0.96666,2e-05,3.93804]
[1712552174368,90.17,69465.6965,0.0,-0.96665,2e-05,3.93892]
[1712552179402,90.18,69468.2718,0.0,-0.9666,2e-05,3.94358]
[1712552184437,90.18,69470.0293,0.0,-0.96657,2e-05,3.9469]
[1712552190481,90.19,69470.3408,0.0,-0.96656,2e-05,3.94806]
[1712552196491,90.19,69470.9169,0.0,-0.96656,2e-05,3.94675]
[1712552202491,90.19,69470.6685,0.0,-0.96656,2e-05,3.94703]
[1712552207600,90.2,69469.3888,0.0,-0.96657,2e-05,3.9456]
[1712552212635,90.2,69468.2558,0.0,-0.96659,2e-05,3.9444]
[1712552218677,90.21,69467.4687,0.0,-0.96659,2e-05,3.94387]
[1712552223713,90.21,69468.7521,0.0,-0.96657,2e-05,3.94645]
[1712552228748,90.21,69468.3043,0.0,-0.96657,2e-05,3.94631]
[1712552233783,90.22,69467.9271,0.0,-0.96657,2e-05,3.94605]
[1712552238817,90.22,69469.3505,0.0,-0.96654,2e-05,3.94861]
[1712552244491,90.22,69472.7888,0.0,-0.96649,2e-05,3.95382]
[1712552249894,90.21,69472.5997,0.0,-0.9665,2e-05,3.95287]
[1712552254929,90.21,69471.0485,0.0,-0.96656,2e-05,3.94693]
[1712552259964,90.2,69470.6331,0.0,-0.96657,2e-05,3.94568]
[1712552264999,90.2,69471.0029,0.0,-0.96657,2e-05,3.94568]
[1712552270034,90.2,69471.3623,0.0,-0.96657,2e-05,3.94566]
[1712552275069,90.19,69474.7686,0.0,-0.96652,2e-05,3.9503]
[1712552280109,90.19,69476.7832,0.0,-0.9665,2e-05,3.95282]
[1712552285141,90.18,69476.5905,0.0,-0.96651,2e-05,3.95189]
[1712552288159,90.18,69492.6226,0.0,-0.96626,2e-05,3.97664]
[1712552293197,90.17,69495.2028,0.0,-0.96623,2e-05,3.9798]
[1712552298230,90.17,69497.9152,0.0,-0.9662,2e-05,3.98332]
[1712552304273,90.16,69496.8552,0.0,-0.96622,2e-05,3.98074]
[1712552309308,90.16,69496.507,0.0,-0.96624,2e-05,3.97947]
[1712552314341,90.15,69495.0703,0.0,-0.96629,2e-05,3.9736]
[1712552319376,90.15,69495.7207,0.0,-0.96629,2e-05,3.97394]
[1712552324413,90.15,69494.9868,0.0,-0.9663,2e-05,3.97212]
[1712552331461,90.14,69495.4631,0.0,-0.96631,2e-05,3.97193]
[1712552336504,90.14,69494.8063,0.0,-0.96632,2e-05,3.97025]
[1712552341538,90.13,69495.14,0.0,-0.96632,2e-05,3.97013]
[1712552346573,90.13,69494.4896,0.0,-0.96634,2e-05,3.96847]
[1712552351609,90.12,69494.1803,0.0,-0.96635,2e-05,3.96735]
[1712552356644,90.12,69494.1508,0.0,-0.96636,2e-05,3.96659]
[1712552362685,90.11,69491.5844,0.0,-0.96641,2e-05,3.96165]
[1712552369736,90.11,69492.3239,0.0,-0.96641,2e-05,3.96179]
[1712552374771,90.1,69470.7986,0.0,-0.96677,2e-05,3.92447]
[1712552379804,90.1,69471.3879,0.0,-0.96677,2e-05,3.92497]
[1712552384839,90.1,69470.9269,0.0,-0.96678,2e-05,3.92371]
[1712552389875,90.09,69471.8047,0.0,-0.96677,2e-05,3.92454]
[1712552394910,90.09,69473.9564,0.0,-0.96675,2e-05,3.92734]
[1712552399944,90.08,69473.8235,0.0,-0.96675,2e-05,3.92657]
[1712552404979,90.08,69477.6904,0.0,-0.9667,2e-05,3.93205]
[1712552410014,90.08,69483.1339,0.0,-0.96662,2e-05,3.93992]
[1712552415050,90.07,69480.7719,0.0,-0.96666,2e-05,3.93557]
[1712552420096,90.07,69479.3175,0.0,-0.96669,2e-05,3.93267]
[1712552425130,90.06,69480.5243,0.0,-0.96668,2e-05,3.93395]
[1712552430166,90.06,69484.319,0.0,-0.96663,2e-05,3.93926]
[1712552435202,90.06,69483.457,0.0,-0.96667,2e-05,3.93439]
[1712552440235,90.05,69481.6193,0.0,-0.96671,2e-05,3.93092]
[1712552444262,90.05,69490.357,0.0,-0.96658,2e-05,3.944]
[1712552449299,90.04,69492.0278,0.0,-0.96656,2e-05,3.94592]
[1712552454333,90.04,69488.0095,0.0,-0.96663,2e-05,3.93896]
[1712552459369,90.03,69488.1818,0.0,-0.96663,2e-05,3.93859]
[1712552464404,90.03,69488.974,0.0,-0.96663,2e-05,3.9392]
[1712552469491,90.03,69491.5097,0.0,-0.96659,2e-05,3.94249]
[1712552475480,90.02,69491.7906,0.0,-0.9666,2e-05,3.94213]
[1712552481491,90.02,69492.1058,0.0,-0.9666,2e-05,3.94183]
[1712552486559,90.01,69492.0833,0.0,-0.96661,2e-05,3.94113]
[1712552491593,90.01,69491.8411,0.0,-0.96664,2e-05,3.93722]
[1712552496628,90.0,69490.1058,0.0,-0.96667,2e-05,3.93389]
[1712552502491,90.0,69486.3822,0.0,-0.96674,2e-05,3.92739]
[1712552507722,89.99,69488.1578,0.0,-0.96672,2e-05,3.92961]
[1712552512757,89.99,69490.7758,0.0,-0.96668,2e-05,3.93315]
[1712552518799,89.99,69489.411,0.0,-0.96671,2e-05,3.93032]
[1712552523837,89.98,69490.9867,0.0,-0.96669,2e-05,3.93221]
[1712552528869,89.98,69490.5223,0.0,-0.96671,2e-05,3.93091]
[1712552533905,89.98,69487.9223,0.0,-0.96675,2e-05,3.92631]
[1712552538939,89.97,69493.2458,0.0,-0.96667,2e-05,3.93411]
[1712552544491,89.97,69493.5307,0.0,-0.96668,2e-05,3.93385]
[1712552550016,89.96,69493.3031,0.0,-0.96669,2e-05,3.93291]
[1712552556491,89.96,69493.6627,0.0,-0.96671,2e-05,3.92981]
[1712552562100,89.95,69490.9169,0.0,-0.96676,2e-05,3.92497]
[1712552567135,89.95,69492.099,0.0,-0.96675,2e-05,3.92632]
[1712552572172,89.95,69493.4686,0.0,-0.96673,2e-05,3.92794]
[1712552577209,89.94,69493.0677,0.0,-0.96674,2e-05,3.92678]
[1712552582240,89.94,69494.0813,0.0,-0.96673,2e-05,3.92785]
[1712552586268,89.94,69501.3654,0.0,-0.96662,2e-05,3.93883]
[1712552591304,89.93,69502.3426,0.0,-0.96661,2e-05,3.93975]
[1712552595491,89.93,69509.1795,0.0,-0.96651,2e-05,3.94984]
[1712552601491,89.92,69508.645,0.0,-0.96653,2e-05,3.94815]
[1712552607415,89.92,69510.4704,0.0,-0.96651,2e-05,3.95019]
[1712552612452,89.91,69508.1797,0.0,-0.96658,2e-05,3.943]
[1712552617485,89.91,69510.9425,0.0,-0.96654,2e-05,3.9467]
[1712552622491,89.91,69510.3924,0.0,-0.96656,2e-05,3.94518]
[1712552627555,89.9,69511.596,0.0,-0.96654,2e-05,3.94641]
[1712552632595,89.9,69512.692,0.0,-0.96653,2e-05,3.94746]
[1712552638635,89.89,69513.8509,0.0,-0.96652,2e-05,3.94847]
[1712552643671,89.89,69514.1,0.0,-0.96653,2e-05,3.94819]
[1712552648706,89.88,69517.3535,0.0,-0.96648,2e-05,3.95262]
[1712552653740,89.88,69516.9836,0.0,-0.9665,2e-05,3.95133]
[1712552658777,89.87,69516.7088,0.0,-0.96651,2e-05,3.95021]
[1712552663820,89.87,69515.5552,0.0,-0.96653,2e-05,3.94772]
[1712552669855,89.86,69515.9977,0.0,-0.96653,2e-05,3.94762]
[1712552675894,89.86,69517.3384,0.0,-0.96655,2e-05,3.94605]
[1712552680930,89.85,69518.3,0.0,-0.96654,2e-05,3.9469]
[1712552686973,89.85,69520.1449,0.0,-0.96652,2e-05,3.94901]
[1712552693015,89.84,69520.1279,0.0,-0.96652,2e-05,3.94818]
[1712552698051,89.84,69522.6054,0.0,-0.96649,2e-05,3.95141]
[1712552703084,89.84,69522.9751,0.0,-0.96649,2e-05,3.95131]
[1712552708119,89.83,69523.3133,0.0,-0.9665,2e-05,3.95115]
[1712552713156,89.83,69523.2319,0.0,-0.9665,2e-05,3.95034]
[1712552718189,89.82,69522.9416,0.0,-0.96652,2e-05,3.94922]
[1712552724491,89.82,69524.8376,0.0,-0.96649,2e-05,3.95139]
[1712552729268,89.81,69514.8323,0.0,-0.96666,2e-05,3.93501]
[1712552730274,89.81,69508.4853,0.0,-0.96676,2e-05,3.92494]
[1712552733296,89.81,69514.7284,0.0,-0.96669,2e-05,3.93156]
[1712552734301,89.81,69521.5805,0.0,-0.96658,2e-05,3.94222]
[1712552739336,89.8,69523.6483,0.0,-0.96655,2e-05,3.94486]
[1712552744371,89.8,69524.2892,0.0,-0.96655,2e-05,3.94524]
[1712552749406,89.8,69525.0943,0.0,-0.96654,2e-05,3.94588]
[1712552754441,89.79,69527.7013,0.0,-0.96651,2e-05,3.94934]
[1712552759480,89.79,69528.7949,0.0,-0.9665,2e-05,3.9504]
[1712552764512,89.78,69530.1266,0.0,-0.96649,2e-05,3.95182]
[1712552769547,89.78,69528.6932,0.0,-0.96652,2e-05,3.9489]
[1712552774584,89.77,69545.3823,0.0,-0.96626,2e-05,3.97441]
[1712552779617,89.77,69546.9646,0.0,-0.96625,2e-05,3.97609]
[1712552784651,89.76,69545.911,0.0,-0.96627,2e-05,3.97357]
[1712552789687,89.76,69547.2175,0.0,-0.96626,2e-05,3.97479]
[1712552794722,89.75,69546.813,0.0,-0.9663,2e-05,3.97041]
[1712552799761,89.75,69567.4488,0.0,-0.96598,2e-05,4.00235]
[1712552804795,89.74,69570.4008,0.0,-0.96594,2e-05,4.00609]
[1712552809831,89.73,69573.9848,0.0,-0.9659,2e-05,4.01068]
[1712552814866,89.73,69571.8894,0.0,-0.96594,2e-05,4.00622]
[1712552819901,89.72,69573.5867,0.0,-0.96593,2e-05,4.00781]
[1712552826491,89.71,69575.3398,0.0,-0.96591,2e-05,4.00926]
[1712552831993,89.7,69577.4582,0.0,-0.96589,2e-05,4.01135]
[1712552837023,89.7,69577.2467,0.0,-0.96591,2e-05,4.01005]
[1712552842056,89.69,69578.4897,0.0,-0.9659,2e-05,4.01107]
[1712552847091,89.68,69578.511,0.0,-0.96591,2e-05,4.01014]
[1712552852127,89.68,69579.2715,0.0,-0.96593,2e-05,4.00748]
[1712552857161,89.67,69577.2704,0.0,-0.96597,2e-05,4.00336]
[1712552862198,89.66,69574.0963,0.0,-0.96603,2e-05,3.99743]
[1712552863204,89.66,69559.5564,0.0,-0.96626,2e-05,3.97419]
[1712552868239,89.66,69564.4792,0.0,-0.96619,2e-05,3.98133]
[1712552873274,89.66,69561.9147,0.0,-0.96624,2e-05,3.97658]
[1712552878309,89.65,69558.3991,0.0,-0.9663,2e-05,3.97037]
[1712552883343,89.65,69557.2413,0.0,-0.96632,2e-05,3.96792]
[1712552888378,89.64,69556.609,0.0,-0.96634,2e-05,3.96632]
[1712552893413,89.64,69546.4824,0.0,-0.9665,2e-05,3.94969]
[1712552898448,89.64,69545.8439,0.0,-0.96652,2e-05,3.9481]
[1712552901470,89.63,69552.4361,0.0,-0.96642,2e-05,3.95814]
[1712552906505,89.63,69553.2534,0.0,-0.96642,2e-05,3.95874]
[1712552911539,89.62,69554.6631,0.0,-0.96642,2e-05,3.95738]
[1712552916575,89.62,69553.7214,0.0,-0.96645,2e-05,3.95521]
[1712552921608,89.62,69549.871,0.0,-0.96651,2e-05,3.94851]
[1712552926643,89.61,69551.4302,0.0,-0.96649,2e-05,3.95037]
[1712552931679,89.61,69555.7993,0.0,-0.96643,2e-05,3.95664]
[1712552936714,89.6,69555.2178,0.0,-0.96645,2e-05,3.95494]
[1712552941750,89.6,69555.1775,0.0,-0.96646,2e-05,3.95424]
[1712552946785,89.59,69549.6069,0.0,-0.96655,2e-05,3.94483]
[1712552951821,89.59,69547.9648,0.0,-0.96658,2e-05,3.94168]
[1712552956856,89.59,69549.1016,0.0,-0.96657,2e-05,3.94292]
[1712552961892,89.58,69549.539,0.0,-0.96657,2e-05,3.94306]
[1712552966924,89.58,69549.2813,0.0,-0.96658,2e-05,3.94211]
[1712552972968,89.58,69549.0828,0.0,-0.96661,2e-05,3.93827]
[1712552975990,89.57,69555.7055,0.0,-0.96651,2e-05,3.94839]
[1712552979008,89.57,69564.2817,0.0,-0.96638,2e-05,3.96157]
[1712552984046,89.57,69572.2899,0.0,-0.96626,2e-05,3.97353]
[1712552989086,89.56,69575.1255,0.0,-0.96622,2e-05,3.9772]
[1712552994114,89.56,69578.7812,0.0,-0.96618,2e-05,3.98218]
[1712552999155,89.55,69577.1303,0.0,-0.96621,2e-05,3.97872]
[1712553004192,89.54,69580.1989,0.0,-0.96617,2e-05,3.98277]
[1712553007212,89.54,69589.2202,0.0,-0.96603,2e-05,3.9966]
[1712553009226,89.54,69581.8492,0.0,-0.96615,2e-05,3.9845]
[1712553014261,89.53,69579.3741,0.0,-0.9662,2e-05,3.97973]
[1712553019295,89.53,69584.8287,0.0,-0.96612,2e-05,3.98755]
[1712553024332,89.52,69585.7569,0.0,-0.96612,2e-05,3.98812]
[1712553029368,89.52,69590.7915,0.0,-0.96605,2e-05,3.9952]
[1712553034402,89.51,69587.6301,0.0,-0.96613,2e-05,3.98636]
[1712553039437,89.5,69590.105,0.0,-0.9661,2e-05,3.98953]
[1712553044471,89.5,69589.9493,0.0,-0.96611,2e-05,3.98841]
[1712553049510,89.49,69588.9296,0.0,-0.96614,2e-05,3.98591]
[1712553050515,89.49,69582.4265,0.0,-0.96624,2e-05,3.97541]
[1712553055550,89.49,69583.5628,0.0,-0.96623,2e-05,3.97644]
[1712553060588,89.48,69584.0531,0.0,-0.96623,2e-05,3.97643]
[1712553062600,89.48,69592.562,0.0,-0.9661,2e-05,3.98963]
[1712553067635,89.47,69594.0272,0.0,-0.96609,2e-05,3.99107]
[1712553072670,89.47,69593.9716,0.0,-0.9661,2e-05,3.99009]
[1712553077705,89.46,69593.2216,0.0,-0.96612,2e-05,3.98801]
[1712553080726,89.46,69609.6524,0.0,-0.96586,2e-05,4.01369]
[1712553084491,89.45,69599.6892,0.0,-0.96603,2e-05,3.99692]
[1712553085761,89.45,69593.5256,0.0,-0.96613,2e-05,3.98692]
[1712553090794,89.45,69593.0435,0.0,-0.96614,2e-05,3.98531]
[1712553095830,89.44,69597.8535,0.0,-0.9661,2e-05,3.9892]
[1712553100865,89.44,69595.1298,0.0,-0.96615,2e-05,3.98402]
[1712553105901,89.43,69590.7924,0.0,-0.96623,2e-05,3.97616]
[1712553110936,89.42,69591.3458,0.0,-0.96623,2e-05,3.97627]
[1712553115971,89.42,69591.0489,0.0,-0.96624,2e-05,3.97504]
[1712553121006,89.42,69593.1694,0.0,-0.96622,2e-05,3.97765]
[1712553126042,89.41,69597.2845,0.0,-0.96616,2e-05,3.98341]
[1712553131075,89.4,69595.9886,0.0,-0.96619,2e-05,3.98053]
[1712553136111,89.4,69600.058,0.0,-0.96613,2e-05,3.9862]
[1712553138126,89.4,69606.5284,0.0,-0.96603,2e-05,3.99616]
[1712553143158,89.39,69611.1882,0.0,-0.96597,2e-05,4.00265]
[1712553148194,89.38,69613.9137,0.0,-0.96594,2e-05,4.00603]
[1712553150210,89.38,69621.2673,0.0,-0.96582,2e-05,4.01739]
[1712553153230,89.38,69628.5498,0.0,-0.96574,2e-05,4.02545]
[1712553155243,89.37,69620.6134,0.0,-0.96587,2e-05,4.01229]
[1712553158263,89.37,69614.308,0.0,-0.96598,2e-05,4.00161]
[1712553163298,89.36,69617.7191,0.0,-0.96593,2e-05,4.00612]
[1712553168333,89.36,69623.9246,0.0,-0.96584,2e-05,4.01503]
[1712553173370,89.35,69636.2661,0.0,-0.96565,2e-05,4.0339]
[1712553178405,89.35,69636.4469,0.0,-0.96566,2e-05,4.03381]
[1712553183440,89.35,69637.6593,0.0,-0.96564,2e-05,4.03538]
[1712553187468,89.34,69643.9937,0.0,-0.96554,2e-05,4.04525]
[1712553192491,89.34,69647.1414,0.0,-0.9655,2e-05,4.04985]
[1712553197538,89.34,69651.5283,0.0,-0.96543,2e-05,4.05641]
[1712553202572,89.33,69655.8218,0.0,-0.96537,2e-05,4.06277]
[1712553207610,89.33,69657.1169,0.0,-0.96535,2e-05,4.06425]
[1712553209623,89.33,69670.3915,0.0,-0.96514,2e-05,4.08546]
[1712553214659,89.32,69668.4491,0.0,-0.9652,2e-05,4.07857]
[1712553218686,89.32,69659.4774,0.0,-0.96535,2e-05,4.06352]
[1712553221708,89.32,69653.0616,0.0,-0.96546,2e-05,4.05282]
[1712553222491,89.32,69662.2676,0.0,-0.96531,2e-05,4.06757]
[1712553227750,89.31,69656.7287,0.0,-0.96541,2e-05,4.05801]
[1712553231491,89.31,69649.8377,0.0,-0.96553,2e-05,4.04649]
[1712553236812,89.31,69657.8294,0.0,-0.9654,2e-05,4.05889]
[1712553241848,89.31,69663.097,0.0,-0.96532,2e-05,4.06745]
[1712553243491,89.31,69670.391,0.0,-0.9652,2e-05,4.0794]
[1712553248897,89.31,69676.5262,0.0,-0.96509,2e-05,4.08964]
[1712553250910,89.31,69685.9949,0.0,-0.96494,2e-05,4.10514]
[1712553253932,89.31,69696.4941,0.0,-0.96476,2e-05,4.12236]
[1712553255496,89.31,69705.878,0.0,-0.96461,2e-05,4.1377]
[1712553260981,89.31,69711.669,0.0,-0.96452,2e-05,4.14712]
[1712553261491,89.31,69724.4313,0.0,-0.96431,2e-05,4.16803]
[1712553262995,89.31,69716.6158,0.0,-0.96444,2e-05,4.15515]
[1712553268029,89.31,69722.0113,0.0,-0.96435,2e-05,4.16377]
[1712553270043,89.31,69713.9976,0.0,-0.96448,2e-05,4.15049]
[1712553273491,89.31,69702.4163,0.0,-0.9647,2e-05,4.12842]
[1712553279105,89.31,69706.2995,0.0,-0.96464,2e-05,4.13464]
[1712553284141,89.31,69705.9999,0.0,-0.96464,2e-05,4.13402]
[1712553289178,89.31,69717.1004,0.0,-0.96446,2e-05,4.15206]
[1712553294213,89.3,69718.9915,0.0,-0.96443,2e-05,4.1549]
[1712553299247,89.3,69715.9821,0.0,-0.96448,2e-05,4.14968]
[1712553304284,89.3,69709.7899,0.0,-0.96459,2e-05,4.13933]
[1712553309317,89.3,69710.8872,0.0,-0.96457,2e-05,4.14096]
[1712553314353,89.3,69706.8177,0.0,-0.96464,2e-05,4.13416]
[1712553319388,89.3,69707.8775,0.0,-0.96462,2e-05,4.13578]
[1712553324422,89.3,69713.1874,0.0,-0.96454,2e-05,4.14428]
[1712553329457,89.3,69712.525,0.0,-0.96455,2e-05,4.14302]
[1712553334492,89.29,69712.987,0.0,-0.96457,2e-05,4.14062]
[1712553339533,89.29,69710.0305,0.0,-0.96462,2e-05,4.13562]
[1712553344566,89.29,69707.6686,0.0,-0.96466,2e-05,4.13166]
[1712553348491,89.29,69700.6801,0.0,-0.96478,2e-05,4.12019]
[1712553351491,89.29,69692.6482,0.0,-0.96491,2e-05,4.10713]
[1712553356652,89.29,69686.805,0.0,-0.965,2e-05,4.09776]
[1712553361687,89.3,69682.3448,0.0,-0.96507,2e-05,4.09072]
[1712553362693,89.3,69675.5078,0.0,-0.96518,2e-05,4.07968]
[1712553367729,89.3,69676.0384,0.0,-0.96517,2e-05,4.08082]
[1712553372765,89.3,69675.5034,0.0,-0.96518,2e-05,4.08026]
[1712553377799,89.3,69675.3347,0.0,-0.96518,2e-05,4.08031]
[1712553380820,89.3,69669.0256,0.0,-0.96528,2e-05,4.0703]
[1712553383841,89.3,69656.3738,0.0,-0.96548,2e-05,4.05012]
[1712553385857,89.31,69649.6814,0.0,-0.96558,2e-05,4.03958]
[1712553390892,89.31,69650.4241,0.0,-0.96556,2e-05,4.0414]
[1712553395926,89.31,69646.6539,0.0,-0.96564,2e-05,4.03304]
[1712553400962,89.32,69643.1209,0.0,-0.96569,2e-05,4.02807]
[1712553404989,89.32,69636.3959,0.0,-0.96579,2e-05,4.01789]
[1712553408491,89.33,69621.9157,0.0,-0.96602,2e-05,3.99539]
[1712553414052,89.33,69623.9638,0.0,-0.96597,2e-05,3.99962]
[1712553419087,89.34,69623.9462,0.0,-0.96597,2e-05,4.00053]
[1712553423491,89.35,69633.034,0.0,-0.96581,2e-05,4.016]
[1712553426136,89.35,69640.361,0.0,-0.96569,2e-05,4.02806]
[1712553429157,89.35,69647.3953,0.0,-0.96557,2e-05,4.03977]
[1712553434195,89.35,69643.7517,0.0,-0.96562,2e-05,4.03456]
[1712553438223,89.36,69633.4217,0.0,-0.96578,2e-05,4.01853]
[1712553443257,89.36,69629.6635,0.0,-0.96583,2e-05,4.01349]
[1712553448292,89.37,69629.1552,0.0,-0.96583,2e-05,4.01351]
[1712553453491,89.38,69628.5416,0.0,-0.96586,2e-05,4.01043]
[1712553457354,89.38,69621.706,0.0,-0.96596,2e-05,4.00019]
[1712553462389,89.39,69624.51,0.0,-0.96591,2e-05,4.00556]
[1712553467424,89.39,69624.6184,0.0,-0.9659,2e-05,4.00661]
[1712553472461,89.4,69625.2364,0.0,-0.96588,2e-05,4.00847]
[1712553477491,89.4,69625.8374,0.0,-0.96586,2e-05,4.01028]
[1712553482532,89.41,69625.7643,0.0,-0.96585,2e-05,4.011]
[1712553484545,89.41,69633.6793,0.0,-0.96572,2e-05,4.024]
[1712553487573,89.41,69641.6309,0.0,-0.96559,2e-05,4.03719]
[1712553492601,89.42,69639.8694,0.0,-0.96561,2e-05,4.03502]
[1712553497637,89.42,69644.4702,0.0,-0.96553,2e-05,4.04304]
[1712553499650,89.42,69651.3873,0.0,-0.96542,2e-05,4.05439]
[1712553501491,89.42,69659.4051,0.0,-0.96529,2e-05,4.06749]
[1712553506702,89.43,69656.8105,0.0,-0.96532,2e-05,4.06369]
[1712553511735,89.43,69654.7008,0.0,-0.96538,2e-05,4.05774]
[1712553516771,89.43,69650.8841,0.0,-0.96543,2e-05,4.05204]
[1712553521806,89.43,69652.2228,0.0,-0.96541,2e-05,4.05467]
[1712553526840,89.44,69653.5319,0.0,-0.96538,2e-05,4.05726]
[1712553531875,89.44,69653.8047,0.0,-0.96537,2e-05,4.05816]
[1712553536911,89.44,69651.7332,0.0,-0.9654,2e-05,4.05527]
[1712553541945,89.45,69649.2866,0.0,-0.96543,2e-05,4.05182]
[1712553546980,89.45,69652.3279,0.0,-0.96538,2e-05,4.05719]
[1712553552016,89.45,69650.0394,0.0,-0.96541,2e-05,4.05396]
[1712553557051,89.46,69647.7929,0.0,-0.96544,2e-05,4.05084]
[1712553562085,89.46,69646.7587,0.0,-0.96546,2e-05,4.04968]
[1712553567120,89.46,69643.259,0.0,-0.96551,2e-05,4.04457]
[1712553570143,89.46,69649.4191,0.0,-0.9654,2e-05,4.0548]
[1712553575177,89.47,69645.115,0.0,-0.96549,2e-05,4.04543]
[1712553578198,89.47,69654.3867,0.0,-0.96534,2e-05,4.06067]
[1712553583231,89.47,69648.6302,0.0,-0.96543,2e-05,4.05183]
[1712553588267,89.47,69653.1758,0.0,-0.96535,2e-05,4.05963]
[1712553593302,89.48,69654.0269,0.0,-0.96533,2e-05,4.06142]
[1712553597344,89.48,69661.9073,0.0,-0.9652,2e-05,4.07444]
[1712553602378,89.48,69664.5881,0.0,-0.96515,2e-05,4.07905]
[1712553607413,89.48,69661.4862,0.0,-0.9652,2e-05,4.07431]
[1712553612448,89.49,69663.3092,0.0,-0.96517,2e-05,4.0776]
[1712553617485,89.49,69664.4514,0.0,-0.96515,2e-05,4.07971]
[1712553621491,89.49,69672.6929,0.0,-0.96501,2e-05,4.09326]
[1712553624491,89.49,69687.7236,0.0,-0.96477,2e-05,4.11772]
[1712553628562,89.49,69697.2647,0.0,-0.96461,2e-05,4.13323]
[1712553633596,89.49,69697.1888,0.0,-0.96464,2e-05,4.13008]
[1712553637625,89.49,69690.7166,0.0,-0.96474,2e-05,4.1195]
[1712553642659,89.49,69696.1766,0.0,-0.96465,2e-05,4.1283]
[1712553647694,89.49,69693.195,0.0,-0.9647,2e-05,4.12333]
[1712553652730,89.49,69689.1547,0.0,-0.96477,2e-05,4.1167]
[1712553657765,89.49,69689.3161,0.0,-0.96477,2e-05,4.11692]
[1712553662801,89.49,69694.8401,0.0,-0.96468,2e-05,4.12586]
[1712553667841,89.48,69694.0345,0.0,-0.96469,2e-05,4.12444]
[1712553671873,89.48,69702.5466,0.0,-0.96455,2e-05,4.13825]
[1712553675491,89.48,69711.5974,0.0,-0.96441,2e-05,4.15286]
[1712553680930,89.48,69715.4596,0.0,-0.96435,2e-05,4.15884]
[1712553685965,89.48,69713.3387,0.0,-0.96439,2e-05,4.15497]
[1712553689993,89.48,69706.1124,0.0,-0.96451,2e-05,4.14289]
[1712553695027,89.47,69702.6361,0.0,-0.96459,2e-05,4.13403]
[1712553700064,89.47,69700.0943,0.0,-0.96463,2e-05,4.12971]
[1712553705098,89.47,69693.6385,0.0,-0.96474,2e-05,4.11908]
[1712553710133,89.47,69691.0348,0.0,-0.96478,2e-05,4.1148]
[1712553715167,89.47,69689.9886,0.0,-0.9648,2e-05,4.11309]
[1712553717182,89.47,69682.6341,0.0,-0.96492,2e-05,4.10114]
[1712553722234,89.47,69685.3558,0.0,-0.96488,2e-05,4.10563]
[1712553728276,89.47,69685.6105,0.0,-0.96487,2e-05,4.10609]
[1712553733315,89.47,69678.4384,0.0,-0.96499,2e-05,4.09453]
[1712553738346,89.48,69677.0501,0.0,-0.96501,2e-05,4.09244]
[1712553743380,89.48,69673.6851,0.0,-0.96506,2e-05,4.08714]
[1712553748421,89.48,69671.1126,0.0,-0.9651,2e-05,4.08317]
[1712553753453,89.48,69670.722,0.0,-0.96513,2e-05,4.07981]
[1712553757479,89.48,69679.0778,0.0,-0.96499,2e-05,4.09355]
[1712553758487,89.48,69668.4654,0.0,-0.96516,2e-05,4.0764]
[1712553763523,89.48,69668.4443,0.0,-0.96516,2e-05,4.07665]
[1712553765491,89.48,69657.56,0.0,-0.96534,2e-05,4.0592]
[1712553770572,89.49,69659.6269,0.0,-0.9653,2e-05,4.06295]
[1712553775607,89.49,69664.8628,0.0,-0.96521,2e-05,4.0719]
[1712553780640,89.49,69667.015,0.0,-0.96517,2e-05,4.07569]
[1712553785711,89.49,69668.039,0.0,-0.96515,2e-05,4.07762]
[1712553787725,89.49,69677.2707,0.0,-0.965,2e-05,4.09267]
[1712553790745,89.49,69685.1673,0.0,-0.96487,2e-05,4.10556]
[1712553792759,89.49,69694.146,0.0,-0.96472,2e-05,4.12017]
[1712553797793,89.49,69697.632,0.0,-0.96467,2e-05,4.12574]
[1712553802829,89.49,69696.8933,0.0,-0.96468,2e-05,4.12443]
[1712553807864,89.49,69693.3419,0.0,-0.96474,2e-05,4.11856]
[1712553811897,89.49,69685.4018,0.0,-0.96489,2e-05,4.10264]
[1712553812905,89.49,69679.2415,0.0,-0.96499,2e-05,4.09266]
[1712553817938,89.49,69682.6683,0.0,-0.96494,2e-05,4.09837]
[1712553821965,89.49,69668.8165,0.0,-0.96516,2e-05,4.07604]
[1712553824987,89.49,69675.3586,0.0,-0.96505,2e-05,4.08677]
[1712553830032,89.5,69667.991,0.0,-0.96517,2e-05,4.07506]
[1712553835066,89.5,69669.2172,0.0,-0.96515,2e-05,4.07734]
[1712553840103,89.5,69664.9124,0.0,-0.96521,2e-05,4.07068]
[1712553845137,89.5,69664.5958,0.0,-0.96522,2e-05,4.07051]
[1712553850172,89.5,69663.1391,0.0,-0.96524,2e-05,4.06848]
[1712553855207,89.51,69670.0934,0.0,-0.96512,2e-05,4.08004]
[1712553860241,89.51,69674.8866,0.0,-0.96504,2e-05,4.08803]
[1712553866283,89.51,69672.3837,0.0,-0.96508,2e-05,4.08422]
[1712553871320,89.51,69671.397,0.0,-0.96511,2e-05,4.07987]
[1712553876352,89.51,69668.3121,0.0,-0.96516,2e-05,4.07514]
[1712553881391,89.51,69668.7153,0.0,-0.96515,2e-05,4.07607]
[1712553886425,89.52,69670.9876,0.0,-0.96511,2e-05,4.08001]
[1712553891491,89.52,69671.6317,0.0,-0.9651,2e-05,4.08129]
[1712553896495,89.52,69671.2461,0.0,-0.9651,2e-05,4.0809]
[1712553900491,89.52,69678.9884,0.0,-0.96498,2e-05,4.09362]
[1712553905559,89.52,69679.1682,0.0,-0.96497,2e-05,4.09406]
[1712553910596,89.52,69678.5418,0.0,-0.96498,2e-05,4.09317]
[1712553915629,89.52,69678.5526,0.0,-0.96498,2e-05,4.09332]
[1712553920664,89.52,69681.2177,0.0,-0.96493,2e-05,4.09777]
[1712553925699,89.52,69676.0713,0.0,-0.96502,2e-05,4.08954]
[1712553926707,89.52,69666.017,0.0,-0.96518,2e-05,4.07331]
[1712553929728,89.53,69656.5021,0.0,-0.96533,2e-05,4.05817]
[1712553934762,89.53,69657.1747,0.0,-0.96534,2e-05,4.05668]
[1712553939799,89.53,69658.5251,0.0,-0.96531,2e-05,4.05935]
[1712553943825,89.53,69665.235,0.0,-0.9652,2e-05,4.07047]
[1712553948860,89.54,69660.4986,0.0,-0.96528,2e-05,4.06314]
[1712553953896,89.54,69656.0951,0.0,-0.96534,2e-05,4.05646]
[1712553958930,89.54,69657.2827,0.0,-0.96532,2e-05,4.05879]
[1712553963965,89.54,69652.2701,0.0,-0.9654,2e-05,4.05113]
[1712553968999,89.55,69652.0307,0.0,-0.96539,2e-05,4.05123]
[1712553974037,89.55,69646.0531,0.0,-0.96549,2e-05,4.0421]
[1712553979070,89.55,69642.9759,0.0,-0.96553,2e-05,4.03773]
[1712553984491,89.56,69645.2796,0.0,-0.96549,2e-05,4.04197]
[1712553990151,89.56,69645.278,0.0,-0.96548,2e-05,4.0426]
[1712553993172,89.56,69638.5676,0.0,-0.96561,2e-05,4.02922]
[1712553996204,89.57,69632.0176,0.0,-0.96571,2e-05,4.01911]
[1712554001240,89.57,69629.1559,0.0,-0.96575,2e-05,4.01529]
[1712554005491,89.57,69635.3816,0.0,-0.96564,2e-05,4.02582]
[1712554011310,89.58,69634.1842,0.0,-0.96565,2e-05,4.02469]
[1712554013324,89.58,69627.0557,0.0,-0.96576,2e-05,4.01355]
[1712554018358,89.59,69625.9294,0.0,-0.96577,2e-05,4.01252]
[1712554023394,89.59,69624.6648,0.0,-0.96579,2e-05,4.01125]
[1712554027421,89.6,69633.2381,0.0,-0.96564,2e-05,4.02556]
[1712554032458,89.6,69633.5117,0.0,-0.96563,2e-05,4.02665]
[1712554037491,89.6,69627.1382,0.0,-0.96573,2e-05,4.01711]
[1712554042525,89.61,69631.3218,0.0,-0.96565,2e-05,4.02448]
[1712554047491,89.61,69621.8024,0.0,-0.9658,2e-05,4.00993]
[1712554050491,89.62,69615.1038,0.0,-0.9659,2e-05,3.99973]
[1712554055617,89.62,69616.8039,0.0,-0.96589,2e-05,4.00038]
[1712554060652,89.63,69615.4253,0.0,-0.9659,2e-05,3.99903]
[1712554065491,89.63,69609.2785,0.0,-0.96599,2e-05,3.99013]
[1712554070722,89.64,69608.5815,0.0,-0.96599,2e-05,3.98994]
[1712554075758,89.65,69608.6737,0.0,-0.96598,2e-05,3.991]
[1712554083491,89.65,69608.6221,0.0,-0.96597,2e-05,3.99236]
[1712554088848,89.66,69609.5689,0.0,-0.96594,2e-05,3.99476]
[1712554093883,89.67,69610.6698,0.0,-0.96591,2e-05,3.99738]
[1712554098919,89.67,69611.3038,0.0,-0.96589,2e-05,3.99939]
[1712554103953,89.68,69614.3978,0.0,-0.96584,2e-05,4.00513]
[1712554108988,89.68,69608.9259,0.0,-0.96592,2e-05,3.99723]
[1712554114024,89.69,69607.3037,0.0,-0.96596,2e-05,3.99258]
[1712554119061,89.69,69604.9223,0.0,-0.96598,2e-05,3.98967]
[1712554124095,89.7,69603.2647,0.0,-0.966,2e-05,3.98795]
[1712554129129,89.71,69602.1776,0.0,-0.96601,2e-05,3.98713]
[1712554134165,89.71,69604.4413,0.0,-0.96596,2e-05,3.99164]
[1712554139200,89.72,69604.8247,0.0,-0.96595,2e-05,3.99315]
[1712554144235,89.72,69609.2735,0.0,-0.96587,2e-05,4.00106]
[1712554149270,89.73,69608.1661,0.0,-0.96588,2e-05,4.0001]
[1712554154304,89.73,69611.1962,0.0,-0.96582,2e-05,4.00572]
[1712554159340,89.74,69613.9519,0.0,-0.96577,2e-05,4.01087]
[1712554164378,89.74,69619.6961,0.0,-0.96567,2e-05,4.02074]
[1712554169413,89.75,69619.6921,0.0,-0.96566,2e-05,4.02138]
[1712554174447,89.75,69619.2909,0.0,-0.96569,2e-05,4.01843]
[1712554179483,89.76,69615.6385,0.0,-0.96574,2e-05,4.01327]
[1712554184518,89.76,69616.5409,0.0,-0.96572,2e-05,4.0154]
[1712554189552,89.76,69615.6646,0.0,-0.96572,2e-05,4.01468]
[1712554194588,89.77,69614.4376,0.0,-0.96574,2e-05,4.01341]
[1712554199623,89.77,69616.1064,0.0,-0.9657,2e-05,4.01676]
[1712554202649,89.78,69622.4931,0.0,-0.9656,2e-05,4.02735]
[1712554208685,89.78,69622.047,0.0,-0.9656,2e-05,4.02733]
[1712554213720,89.78,69625.5361,0.0,-0.96554,2e-05,4.03347]
[1712554218755,89.79,69629.1081,0.0,-0.96547,2e-05,4.03967]
[1712554223790,89.79,69627.3657,0.0,-0.9655,2e-05,4.03736]
[1712554228826,89.79,69626.0974,0.0,-0.96551,2e-05,4.03584]
[1712554233861,89.8,69627.3378,0.0,-0.96551,2e-05,4.03538]
[1712554239491,89.8,69627.4211,0.0,-0.9655,2e-05,4.03612]
[1712554245491,89.8,69631.3852,0.0,-0.96543,2e-05,4.04303]
[1712554251491,89.81,69631.1783,0.0,-0.96543,2e-05,4.04323]
[1712554257021,89.81,69629.0057,0.0,-0.96546,2e-05,4.0402]
[1712554262057,89.81,69629.3929,0.0,-0.96545,2e-05,4.04136]
[1712554267091,89.82,69627.9301,0.0,-0.96547,2e-05,4.03948]
[1712554272127,89.82,69627.948,0.0,-0.96546,2e-05,4.03997]
[1712554277162,89.82,69629.2482,0.0,-0.96544,2e-05,4.0425]
[1712554282197,89.83,69628.9525,0.0,-0.96544,2e-05,4.04246]
[1712554287232,89.83,69628.124,0.0,-0.96545,2e-05,4.04158]
[1712554292266,89.83,69629.2004,0.0,-0.96545,2e-05,4.04079]
[1712554297303,89.83,69629.2357,0.0,-0.96544,2e-05,4.0413]
[1712554301329,89.84,69622.0513,0.0,-0.96555,2e-05,4.03015]
[1712554306364,89.84,69615.5081,0.0,-0.96565,2e-05,4.02024]
[1712554311491,89.84,69617.7221,0.0,-0.96561,2e-05,4.02437]
[1712554317442,89.85,69616.499,0.0,-0.96562,2e-05,4.02311]
[1712554322478,89.85,69620.5881,0.0,-0.96555,2e-05,4.03022]
[1712554325497,89.85,69634.1699,0.0,-0.96533,2e-05,4.05229]
[1712554327520,89.86,69645.157,0.0,-0.96515,2e-05,4.07009]
[1712554332555,89.86,69650.0465,0.0,-0.96507,2e-05,4.07816]
[1712554333561,89.86,69643.6155,0.0,-0.96517,2e-05,4.06783]
[1712554338596,89.86,69649.7415,0.0,-0.96507,2e-05,4.0779]
[1712554343631,89.86,69648.7776,0.0,-0.96509,2e-05,4.0765]
[1712554348666,89.86,69647.2004,0.0,-0.96511,2e-05,4.07412]
[1712554353702,89.86,69647.0802,0.0,-0.96513,2e-05,4.07115]
[1712554359491,89.86,69646.9794,0.0,-0.96513,2e-05,4.07123]
[1712554364779,89.86,69653.3665,0.0,-0.96503,2e-05,4.0817]
[1712554369814,89.86,69651.5986,0.0,-0.96506,2e-05,4.07897]
[1712554375856,89.87,69647.935,0.0,-0.96511,2e-05,4.07327]
[1712554380890,89.87,69641.8242,0.0,-0.96521,2e-05,4.06362]
[1712554386491,89.87,69641.6423,0.0,-0.96521,2e-05,4.06364]
[1712554391970,89.87,69644.2237,0.0,-0.96517,2e-05,4.06804]
[1712554397005,89.87,69646.1165,0.0,-0.96513,2e-05,4.0713]
[1712554402039,89.87,69647.7605,0.0,-0.9651,2e-05,4.07413]
[1712554407076,89.87,69653.4829,0.0,-0.96501,2e-05,4.08348]
[1712554412112,89.87,69653.6936,0.0,-0.96503,2e-05,4.08094]
[1712554417145,89.88,69652.7014,0.0,-0.96504,2e-05,4.07947]
[1712554422180,89.88,69658.8172,0.0,-0.96494,2e-05,4.08941]
[1712554427214,89.88,69663.3282,0.0,-0.96487,2e-05,4.09674]
[1712554431243,89.88,69669.5445,0.0,-0.96477,2e-05,4.10678]
[1712554436278,89.88,69667.5747,0.0,-0.9648,2e-05,4.1035]
[1712554441313,89.87,69666.1683,0.0,-0.96483,2e-05,4.10116]
[1712554446349,89.87,69665.2601,0.0,-0.96484,2e-05,4.09965]
[1712554451384,89.87,69665.5526,0.0,-0.96484,2e-05,4.10009]
[1712554456417,89.87,69665.5153,0.0,-0.96484,2e-05,4.09999]
[1712554461453,89.87,69665.3229,0.0,-0.96484,2e-05,4.09964]
[1712554466486,89.87,69667.0413,0.0,-0.96481,2e-05,4.10238]
[1712554471522,89.87,69665.2546,0.0,-0.96487,2e-05,4.09647]
[1712554476557,89.87,69665.8691,0.0,-0.96486,2e-05,4.09746]
[1712554482491,89.87,69670.9922,0.0,-0.96477,2e-05,4.10568]
[1712554487633,89.87,69669.9229,0.0,-0.96479,2e-05,4.10387]
[1712554492669,89.87,69669.7843,0.0,-0.9648,2e-05,4.10358]
[1712554497705,89.87,69669.9857,0.0,-0.96479,2e-05,4.10384]
[1712554502739,89.87,69675.4873,0.0,-0.9647,2e-05,4.11265]
[1712554507776,89.87,69676.3505,0.0,-0.96469,2e-05,4.11391]
[1712554511802,89.87,69682.5638,0.0,-0.96459,2e-05,4.12387]
[1712554516837,89.87,69681.5569,0.0,-0.96461,2e-05,4.122]
[1712554521872,89.87,69676.7007,0.0,-0.96469,2e-05,4.11396]
[1712554526911,89.87,69675.3521,0.0,-0.96472,2e-05,4.11163]
[1712554529931,89.86,69682.6149,0.0,-0.9646,2e-05,4.12333]
[1712554534967,89.86,69683.0775,0.0,-0.96462,2e-05,4.12089]
[1712554540001,89.86,69688.8289,0.0,-0.96452,2e-05,4.13002]
[1712554545038,89.86,69683.4481,0.0,-0.96461,2e-05,4.12104]
[1712554550071,89.86,69679.0833,0.0,-0.96469,2e-05,4.11378]
[1712554555107,89.86,69679.0754,0.0,-0.96469,2e-05,4.11363]
[1712554560142,89.86,69678.3526,0.0,-0.9647,2e-05,4.11232]
[1712554563162,89.86,69669.4332,0.0,-0.96485,2e-05,4.09781]
[1712554568199,89.86,69665.4996,0.0,-0.96491,2e-05,4.09145]
[1712554571220,89.86,69658.0658,0.0,-0.96504,2e-05,4.07919]
[1712554576253,89.85,69661.2314,0.0,-0.96499,2e-05,4.08378]
[1712554577261,89.85,69668.2617,0.0,-0.96488,2e-05,4.09504]
[1712554582296,89.85,69674.272,0.0,-0.96479,2e-05,4.10416]
[1712554587331,89.84,69678.9448,0.0,-0.96472,2e-05,4.11105]
[1712554592365,89.84,69683.0176,0.0,-0.96468,2e-05,4.11397]
[1712554597401,89.83,69678.084,0.0,-0.96477,2e-05,4.10531]
[1712554602436,89.83,69676.7808,0.0,-0.9648,2e-05,4.10247]
[1712554607470,89.83,69675.8279,0.0,-0.96482,2e-05,4.10035]
[1712554613512,89.82,69680.4151,0.0,-0.96475,2e-05,4.10704]
[1712554619555,89.82,69678.5967,0.0,-0.96479,2e-05,4.10335]
[1712554624589,89.81,69679.859,0.0,-0.96478,2e-05,4.10479]
[1712554629639,89.81,69680.5504,0.0,-0.96477,2e-05,4.1053]
[1712554634675,89.8,69678.6773,0.0,-0.96481,2e-05,4.10166]
[1712554639708,89.8,69680.7189,0.0,-0.96478,2e-05,4.10437]
[1712554644743,89.8,69675.9039,0.0,-0.96486,2e-05,4.09598]
[1712554649781,89.79,69676.6823,0.0,-0.96486,2e-05,4.0967]
[1712554654814,89.79,69674.4764,0.0,-0.96492,2e-05,4.08963]
[1712554659848,89.79,69676.4523,0.0,-0.9649,2e-05,4.09233]
[1712554665491,89.78,69676.5892,0.0,-0.9649,2e-05,4.09195]
[1712554670925,89.78,69677.3686,0.0,-0.96489,2e-05,4.09271]
[1712554675960,89.78,69678.2136,0.0,-0.96488,2e-05,4.09357]
[1712554680999,89.77,69667.8144,0.0,-0.96506,2e-05,4.07624]
[1712554686032,89.77,69664.1718,0.0,-0.96512,2e-05,4.07005]
[1712554691069,89.77,69670.6455,0.0,-0.96502,2e-05,4.08015]
[1712554696107,89.77,69678.7124,0.0,-0.96489,2e-05,4.09276]
[1712554701138,89.76,69673.5945,0.0,-0.96498,2e-05,4.08401]
[1712554706173,89.76,69673.1187,0.0,-0.96499,2e-05,4.08282]
[1712554711209,89.76,69674.0095,0.0,-0.96501,2e-05,4.08085]
[1712554716244,89.76,69672.2547,0.0,-0.96504,2e-05,4.07762]
[1712554721278,89.75,69676.2548,0.0,-0.96498,2e-05,4.08371]
[1712554727321,89.75,69677.8641,0.0,-0.96496,2e-05,4.08579]
[1712554732356,89.75,69678.1165,0.0,-0.96496,2e-05,4.08575]
[1712554737391,89.74,69677.6822,0.0,-0.96497,2e-05,4.08461]
[1712554742426,89.74,69676.6694,0.0,-0.96499,2e-05,4.08255]
[1712554747462,89.74,69676.5322,0.0,-0.965,2e-05,4.08192]
[1712554752491,89.74,69677.3414,0.0,-0.96499,2e-05,4.08282]
[1712554757530,89.73,69679.4895,0.0,-0.96496,2e-05,4.08587]
[1712554762565,89.73,69679.8165,0.0,-0.96496,2e-05,4.08596]
[1712554767601,89.73,69679.6576,0.0,-0.96497,2e-05,4.08527]
[1712554772636,89.72,69679.4118,0.0,-0.965,2e-05,4.08147]
[1712554777672,89.72,69676.5045,0.0,-0.96505,2e-05,4.07631]
[1712554782705,89.72,69680.5375,0.0,-0.96499,2e-05,4.08245]
[1712554787742,89.72,69678.8755,0.0,-0.96502,2e-05,4.07937]
[1712554792776,89.71,69677.3473,0.0,-0.96505,2e-05,4.07653]
[1712554797810,89.71,69677.3753,0.0,-0.96505,2e-05,4.07622]
[1712554802847,89.71,69677.8176,0.0,-0.96505,2e-05,4.07657]
[1712554803852,89.71,69667.7546,0.0,-0.96521,2e-05,4.06027]
[1712554808887,89.71,69670.911,0.0,-0.96516,2e-05,4.06514]
[1712554814930,89.71,69671.8815,0.0,-0.96515,2e-05,4.06636]
[1712554819966,89.7,69674.0314,0.0,-0.96512,2e-05,4.06954]
[1712554825000,89.7,69674.3054,0.0,-0.96512,2e-05,4.06968]
[1712554830041,89.7,69668.505,0.0,-0.96521,2e-05,4.06007]
[1712554835075,89.7,69670.4423,0.0,-0.96521,2e-05,4.06]
[1712554840107,89.7,69670.8796,0.0,-0.9652,2e-05,4.06049]
[1712554845491,89.7,69670.5141,0.0,-0.96521,2e-05,4.05967]
[1712554851186,89.69,69672.5453,0.0,-0.96518,2e-05,4.06268]
[1712554856221,89.69,69672.0526,0.0,-0.96519,2e-05,4.06165]
[1712554861256,89.69,69672.3105,0.0,-0.96519,2e-05,4.06184]
[1712554866291,89.69,69670.4043,0.0,-0.96522,2e-05,4.05855]
[1712554872491,89.69,69668.6865,0.0,-0.96525,2e-05,4.05555]
[1712554878376,89.69,69671.8145,0.0,-0.96521,2e-05,4.06037]
[1712554880390,89.69,69678.1408,0.0,-0.9651,2e-05,4.07047]
[1712554886432,89.68,69679.4978,0.0,-0.96509,2e-05,4.07229]
[1712554891467,89.68,69679.3599,0.0,-0.96512,2e-05,4.06878]
[1712554896491,89.68,69679.363,0.0,-0.96512,2e-05,4.0685]
[1712554902491,89.68,69679.5567,0.0,-0.96512,2e-05,4.06847]
[1712554907579,89.68,69679.0367,0.0,-0.96513,2e-05,4.06735]
[1712554912615,89.67,69679.277,0.0,-0.96513,2e-05,4.06747]
[1712554916642,89.67,69687.2798,0.0,-0.965,2e-05,4.08014]
[1712554921676,89.67,69687.9079,0.0,-0.96499,2e-05,4.08089]
[1712554922684,89.67,69704.4391,0.0,-0.96472,2e-05,4.10773]
[1712554923492,89.67,69713.158,0.0,-0.96458,2e-05,4.1219]
[1712554925705,89.67,69720.3126,0.0,-0.96446,2e-05,4.13349]
[1712554929491,89.67,69733.8394,0.0,-0.96424,2e-05,4.15539]
[1712554930738,89.67,69756.0308,0.0,-0.96387,2e-05,4.19175]
[1712554932491,89.67,69747.2941,0.0,-0.96402,2e-05,4.1771]
[1712554935491,89.66,69764.4867,0.0,-0.96374,2e-05,4.20504]
[1712554936787,89.66,69773.581,0.0,-0.96359,2e-05,4.21979]
[1712554940810,89.66,69763.6815,0.0,-0.96376,2e-05,4.20281]
[1712554945845,89.65,69763.3269,0.0,-0.96378,2e-05,4.20156]
[1712554950881,89.65,69767.0984,0.0,-0.96372,2e-05,4.20713]
[1712554952895,89.65,69757.3196,0.0,-0.96391,2e-05,4.18777]
[1712554957929,89.65,69755.2127,0.0,-0.96395,2e-05,4.18392]
[1712554960951,89.64,69764.1673,0.0,-0.9638,2e-05,4.19843]
[1712554965985,89.64,69755.186,0.0,-0.96396,2e-05,4.18314]
[1712554970014,89.64,69745.7893,0.0,-0.96412,2e-05,4.16743]
[1712554972028,89.64,69755.6618,0.0,-0.96395,2e-05,4.18356]
[1712554977061,89.64,69760.2997,0.0,-0.96388,2e-05,4.1908]
[1712554982096,89.63,69764.933,0.0,-0.96381,2e-05,4.198]
[1712554987133,89.63,69756.0395,0.0,-0.96396,2e-05,4.18288]
[1712554988140,89.63,69749.6707,0.0,-0.96407,2e-05,4.17231]
[1712554993175,89.63,69745.5686,0.0,-0.96414,2e-05,4.16522]
[1712554998215,89.62,69745.2779,0.0,-0.96415,2e-05,4.1644]
[1712555002239,89.62,69737.2851,0.0,-0.96428,2e-05,4.15107]
[1712555004253,89.62,69731.0149,0.0,-0.96439,2e-05,4.14073]
[1712555009288,89.62,69737.713,0.0,-0.96428,2e-05,4.15153]
[1712555014322,89.62,69738.6838,0.0,-0.96429,2e-05,4.14987]
[1712555019357,89.62,69737.687,0.0,-0.96431,2e-05,4.14803]
[1712555021371,89.62,69744.2605,0.0,-0.9642,2e-05,4.15871]
[1712555026406,89.62,69749.0938,0.0,-0.96412,2e-05,4.16633]
[1712555030434,89.61,69756.0828,0.0,-0.96401,2e-05,4.17752]
[1712555034463,89.61,69765.451,0.0,-0.96386,2e-05,4.19259]
[1712555039497,89.61,69767.435,0.0,-0.96383,2e-05,4.1953]
[1712555044532,89.6,69770.5361,0.0,-0.96378,2e-05,4.19984]
[1712555049568,89.6,69773.3277,0.0,-0.96374,2e-05,4.20382]
[1712555054602,89.6,69771.0165,0.0,-0.96379,2e-05,4.19939]
[1712555059638,89.59,69771.6116,0.0,-0.96379,2e-05,4.19977]
[1712555066685,89.59,69772.3015,0.0,-0.96378,2e-05,4.20008]
[1712555071722,89.58,69773.6272,0.0,-0.96379,2e-05,4.19865]
[1712555076764,89.58,69777.0611,0.0,-0.96374,2e-05,4.20371]
[1712555081801,89.58,69780.176,0.0,-0.96369,2e-05,4.2083]
[1712555086836,89.57,69780.7455,0.0,-0.96369,2e-05,4.20868]
[1712555091871,89.57,69781.2076,0.0,-0.96369,2e-05,4.20878]
[1712555096905,89.56,69780.0113,0.0,-0.96372,2e-05,4.20616]
[1712555101941,89.56,69785.4608,0.0,-0.96363,2e-05,4.2145]
[1712555106975,89.55,69784.3586,0.0,-0.96366,2e-05,4.21186]
[1712555112014,89.55,69791.1574,0.0,-0.96355,2e-05,4.22242]
[1712555117045,89.55,69792.1053,0.0,-0.96354,2e-05,4.22322]
[1712555122081,89.54,69791.7277,0.0,-0.96356,2e-05,4.22183]
[1712555127116,89.54,69796.5743,0.0,-0.96348,2e-05,4.22911]
[1712555132152,89.53,69798.4677,0.0,-0.96349,2e-05,4.2284]
[1712555135175,89.53,69807.5243,0.0,-0.96334,2e-05,4.24297]
[1712555140211,89.52,69814.4897,0.0,-0.96323,2e-05,4.25363]
[1712555145246,89.52,69806.2465,0.0,-0.96338,2e-05,4.23907]
[1712555150282,89.51,69810.0416,0.0,-0.96332,2e-05,4.24462]
[1712555155317,89.51,69813.7028,0.0,-0.96327,2e-05,4.24992]
[1712555160351,89.5,69813.0324,0.0,-0.96329,2e-05,4.248]
[1712555165395,89.5,69810.2834,0.0,-0.96334,2e-05,4.24265]
[1712555170430,89.49,69810.5153,0.0,-0.96335,2e-05,4.24227]
[1712555175464,89.49,69807.7077,0.0,-0.9634,2e-05,4.23686]
[1712555180501,89.48,69801.5161,0.0,-0.96351,2e-05,4.22587]
[1712555185535,89.48,69799.2844,0.0,-0.96356,2e-05,4.22158]
[1712555190570,89.47,69798.7488,0.0,-0.96357,2e-05,4.22012]
[1712555196491,89.47,69798.4832,0.0,-0.96361,2e-05,4.21599]
[1712555201647,89.47,69799.5391,0.0,-0.9636,2e-05,4.21721]
[1712555206685,89.46,69800.5873,0.0,-0.96359,2e-05,4.21825]
[1712555212724,89.46,69800.9009,0.0,-0.96359,2e-05,4.21792]
[1712555219774,89.45,69801.2444,0.0,-0.96359,2e-05,4.21751]
[1712555224809,89.45,69801.0867,0.0,-0.9636,2e-05,4.21656]
[1712555227829,89.44,69811.3534,0.0,-0.96344,2e-05,4.23318]
[1712555232865,89.44,69813.635,0.0,-0.96341,2e-05,4.23614]
[1712555237900,89.43,69815.5338,0.0,-0.96338,2e-05,4.23845]
[1712555242934,89.43,69820.6289,0.0,-0.96331,2e-05,4.24605]
[1712555247969,89.42,69819.8801,0.0,-0.96333,2e-05,4.2439]
[1712555253004,89.42,69814.2735,0.0,-0.96346,2e-05,4.23065]
[1712555255020,89.41,69823.7309,0.0,-0.9633,2e-05,4.24606]
[1712555258048,89.41,69838.36,0.0,-0.96306,2e-05,4.26992]
[1712555259491,89.41,69845.098,0.0,-0.96295,2e-05,4.2808]
[1712555262069,89.41,69835.6283,0.0,-0.96311,2e-05,4.26453]
[1712555267103,89.4,69839.5341,0.0,-0.96306,2e-05,4.27011]
[1712555272137,89.39,69841.7241,0.0,-0.96303,2e-05,4.27294]
[1712555277172,89.39,69843.8655,0.0,-0.963,2e-05,4.27566]
[1712555282206,89.38,69839.0868,0.0,-0.96309,2e-05,4.26681]
[1712555287243,89.38,69825.9382,0.0,-0.96332,2e-05,4.24409]
[1712555292278,89.37,69818.3547,0.0,-0.96346,2e-05,4.2308]
[1712555294292,89.37,69812.0505,0.0,-0.96357,2e-05,4.22008]
[1712555299327,89.37,69816.4355,0.0,-0.9635,2e-05,4.22685]
[1712555302346,89.37,69803.5217,0.0,-0.96372,2e-05,4.20509]
[1712555305369,89.37,69811.1295,0.0,-0.96359,2e-05,4.21746]
[1712555310404,89.36,69818.7183,0.0,-0.96347,2e-05,4.22951]
[1712555313491,89.36,69825.8087,0.0,-0.96338,2e-05,4.23789]
[1712555319466,89.35,69824.1261,0.0,-0.96342,2e-05,4.23428]
[1712555324502,89.35,69826.8005,0.0,-0.96338,2e-05,4.23801]
[1712555329536,89.34,69830.4117,0.0,-0.96333,2e-05,4.24319]
[1712555334580,89.34,69827.217,0.0,-0.96339,2e-05,4.23703]
[1712555340491,89.33,69827.613,0.0,-0.96339,2e-05,4.23671]
[1712555344650,89.33,69820.8403,0.0,-0.96352,2e-05,4.22481]
[1712555349685,89.32,69821.0603,0.0,-0.96352,2e-05,4.22447]
[1712555354721,89.32,69823.3092,0.0,-0.96349,2e-05,4.22748]
[1712555359755,89.32,69824.5548,0.0,-0.96348,2e-05,4.2288]
[1712555364791,89.31,69821.7832,0.0,-0.96353,2e-05,4.22348]
[1712555369825,89.31,69825.2901,0.0,-0.96348,2e-05,4.22859]
[1712555374860,89.3,69829.1754,0.0,-0.96345,2e-05,4.23126]
[1712555379896,89.3,69831.147,0.0,-0.96342,2e-05,4.23377]
[1712555381909,89.29,69839.1221,0.0,-0.96329,2e-05,4.24674]
[1712555386946,89.29,69842.8543,0.0,-0.96323,2e-05,4.25208]
[1712555391980,89.28,69841.9695,0.0,-0.96326,2e-05,4.24969]
[1712555397016,89.28,69842.6939,0.0,-0.96326,2e-05,4.24999]
[1712555402049,89.27,69842.5589,0.0,-0.96327,2e-05,4.24887]
[1712555407085,89.27,69845.6522,0.0,-0.96322,2e-05,4.25314]
[1712555412118,89.26,69849.8695,0.0,-0.96316,2e-05,4.25926]
[1712555417154,89.25,69850.4724,0.0,-0.96316,2e-05,4.2593]
[1712555422190,89.25,69847.0511,0.0,-0.96323,2e-05,4.25262]
[1712555427226,89.24,69850.8655,0.0,-0.96318,2e-05,4.25807]
[1712555432259,89.24,69850.9029,0.0,-0.96321,2e-05,4.25413]
[1712555437296,89.23,69847.3884,0.0,-0.96328,2e-05,4.24736]
[1712555442331,89.22,69845.9315,0.0,-0.96332,2e-05,4.24392]
[1712555447365,89.22,69850.4995,0.0,-0.96324,2e-05,4.25087]
[1712555453406,89.21,69854.4522,0.0,-0.96319,2e-05,4.25656]
[1712555458442,89.21,69852.2403,0.0,-0.96323,2e-05,4.25209]
[1712555463491,89.2,69854.0006,0.0,-0.96321,2e-05,4.25429]
[1712555468513,89.2,69849.9333,0.0,-0.96329,2e-05,4.24677]
[1712555475491,89.19,69853.2691,0.0,-0.96324,2e-05,4.25135]
[1712555480595,89.19,69853.2741,0.0,-0.96325,2e-05,4.25063]
[1712555485631,89.18,69852.8448,0.0,-0.96326,2e-05,4.2492]
[1712555490667,89.18,69853.4302,0.0,-0.96326,2e-05,4.24947]
[1712555496491,89.17,69852.965,0.0,-0.9633,2e-05,4.24481]
[1712555501746,89.17,69851.3666,0.0,-0.96334,2e-05,4.24147]
[1712555507789,89.17,69849.6462,0.0,-0.96337,2e-05,4.23785]
[1712555512823,89.16,69848.196,0.0,-0.96341,2e-05,4.23481]
[1712555517491,89.16,69854.9562,0.0,-0.9633,2e-05,4.2455]
[1712555522894,89.15,69854.4001,0.0,-0.96331,2e-05,4.2439]
[1712555527929,89.15,69857.4644,0.0,-0.96327,2e-05,4.24836]
[1712555533970,89.14,69857.7036,0.0,-0.96327,2e-05,4.24793]
[1712555539005,89.14,69854.126,0.0,-0.96334,2e-05,4.24127]
[1712555544041,89.14,69857.1002,0.0,-0.9633,2e-05,4.24559]
[1712555549077,89.13,69861.6829,0.0,-0.96323,2e-05,4.25257]
[1712555555126,89.13,69863.4823,0.0,-0.96323,2e-05,4.25168]
[1712555559147,89.12,69870.1469,0.0,-0.96312,2e-05,4.26224]
[1712555564181,89.12,69865.7,0.0,-0.96321,2e-05,4.25402]
[1712555569224,89.11,69866.7103,0.0,-0.9632,2e-05,4.25498]
[1712555574261,89.11,69867.6431,0.0,-0.96319,2e-05,4.25579]
[1712555579292,89.1,69868.0406,0.0,-0.96319,2e-05,4.25572]
[1712555584328,89.1,69867.3487,0.0,-0.96321,2e-05,4.25383]
[1712555589364,89.09,69870.444,0.0,-0.96316,2e-05,4.25827]
[1712555594398,89.09,69873.0448,0.0,-0.96313,2e-05,4.26187]
[1712555599433,89.08,69871.2766,0.0,-0.96317,2e-05,4.25797]
[1712555604469,89.08,69869.3407,0.0,-0.96321,2e-05,4.254]
[1712555609503,89.07,69866.7651,0.0,-0.96326,2e-05,4.24899]
[1712555614539,89.07,69866.0266,0.0,-0.9633,2e-05,4.24405]
[1712555619572,89.07,69868.4756,0.0,-0.96327,2e-05,4.24749]
[1712555624609,89.06,69870.2284,0.0,-0.96325,2e-05,4.24977]
[1712555629644,89.06,69871.8918,0.0,-0.96323,2e-05,4.25186]
[1712555634681,89.05,69872.8592,0.0,-0.96322,2e-05,4.25279]
[1712555639713,89.05,69872.4972,0.0,-0.96323,2e-05,4.25149]
[1712555644748,89.04,69874.1655,0.0,-0.96321,2e-05,4.25358]
[1712555649785,89.04,69873.1039,0.0,-0.96323,2e-05,4.25102]
[1712555651798,89.04,69882.9322,0.0,-0.96307,2e-05,4.26717]
[1712555656832,89.03,69884.4515,0.0,-0.96305,2e-05,4.26874]
[1712555659854,89.03,69877.058,0.0,-0.96319,2e-05,4.25575]
[1712555664888,89.02,69874.9982,0.0,-0.96323,2e-05,4.25144]
[1712555669923,89.02,69874.9702,0.0,-0.96324,2e-05,4.25058]
[1712555674966,89.01,69882.4282,0.0,-0.96315,2e-05,4.25917]
[1712555680001,89.01,69883.3456,0.0,-0.96314,2e-05,4.25982]
[1712555685037,89.0,69881.9981,0.0,-0.96317,2e-05,4.25666]
[1712555687049,89.0,69888.5036,0.0,-0.96307,2e-05,4.26723]
[1712555692084,88.99,69885.7464,0.0,-0.96312,2e-05,4.26166]
[1712555697120,88.99,69886.2449,0.0,-0.96312,2e-05,4.26159]
[1712555702155,88.98,69887.2882,0.0,-0.96312,2e-05,4.26243]
[1712555709205,88.97,69889.4323,0.0,-0.96309,2e-05,4.26479]
[1712555714239,88.97,69889.4976,0.0,-0.9631,2e-05,4.26413]
[1712555719273,88.96,69889.3032,0.0,-0.96311,2e-05,4.26305]
[1712555724308,88.96,69888.0496,0.0,-0.96314,2e-05,4.2602]
[1712555729343,88.95,69884.6839,0.0,-0.96321,2e-05,4.25384]
[1712555734379,88.95,69876.2264,0.0,-0.96338,2e-05,4.23596]
[1712555739415,88.95,69874.8248,0.0,-0.96341,2e-05,4.23307]
[1712555740420,88.95,69868.6203,0.0,-0.96352,2e-05,4.2226]
[1712555743442,88.94,69860.876,0.0,-0.96365,2e-05,4.20943]
[1712555748477,88.94,69860.094,0.0,-0.96367,2e-05,4.20778]
[1712555751491,88.94,69852.9163,0.0,-0.96379,2e-05,4.19565]
[1712555756534,88.94,69851.4972,0.0,-0.96382,2e-05,4.19311]
[1712555757491,88.94,69843.4914,0.0,-0.96395,2e-05,4.17978]
[1712555762576,88.94,69845.0107,0.0,-0.96393,2e-05,4.18223]
[1712555766492,88.94,69833.9738,0.0,-0.96411,2e-05,4.16386]
[1712555767610,88.94,69826.8069,0.0,-0.96423,2e-05,4.15202]
[1712555772646,88.94,69836.1581,0.0,-0.96408,2e-05,4.16732]
[1712555777680,88.94,69842.196,0.0,-0.96398,2e-05,4.17697]
[1712555782714,88.93,69837.5843,0.0,-0.96406,2e-05,4.16914]
[1712555785737,88.93,69831.3045,0.0,-0.96417,2e-05,4.15866]
[1712555790772,88.93,69825.7015,0.0,-0.96426,2e-05,4.14938]
[1712555794801,88.93,69817.2987,0.0,-0.96443,2e-05,4.13255]
[1712555796812,88.93,69804.4964,0.0,-0.96464,2e-05,4.11158]
[1712555801852,88.94,69793.95,0.0,-0.96481,2e-05,4.0946]
[1712555805886,88.94,69786.9067,0.0,-0.96492,2e-05,4.08345]
[1712555807895,88.94,69795.1174,0.0,-0.96478,2e-05,4.09707]
[1712555808902,88.94,69802.6942,0.0,-0.96466,2e-05,4.10956]
[1712555813937,88.94,69803.4587,0.0,-0.96464,2e-05,4.11113]
[1712555818971,88.95,69797.9935,0.0,-0.96473,2e-05,4.10249]
[1712555824011,88.95,69794.2639,0.0,-0.96479,2e-05,4.0968]
[1712555826021,88.95,69805.8975,0.0,-0.96459,2e-05,4.11602]
[1712555828034,88.95,69814.3674,0.0,-0.96445,2e-05,4.13003]
[1712555833070,88.95,69813.8578,0.0,-0.96446,2e-05,4.12935]
[1712555838116,88.95,69820.049,0.0,-0.96435,2e-05,4.13965]
[1712555840123,88.95,69811.2897,0.0,-0.9645,2e-05,4.12527]
[1712555845158,88.95,69812.7022,0.0,-0.96447,2e-05,4.12781]
[1712555850194,88.95,69807.7198,0.0,-0.96455,2e-05,4.11982]
[1712555852207,88.95,69800.8347,0.0,-0.96469,2e-05,4.10564]
[1712555854222,88.96,69794.2044,0.0,-0.9648,2e-05,4.09489]
[1712555859491,88.96,69797.4395,0.0,-0.96474,2e-05,4.10044]
[1712555865298,88.96,69801.5323,0.0,-0.96467,2e-05,4.10753]
[1712555870338,88.96,69800.0836,0.0,-0.96469,2e-05,4.10549]
[1712555876380,88.96,69798.9043,0.0,-0.96471,2e-05,4.10399]
[1712555881418,88.97,69797.9624,0.0,-0.96472,2e-05,4.10283]
[1712555886452,88.97,69798.5184,0.0,-0.96471,2e-05,4.1041]
[1712555892493,88.97,69797.346,0.0,-0.96472,2e-05,4.10262]
[1712555897529,88.97,69797.5116,0.0,-0.96471,2e-05,4.10325]
[1712555902563,88.98,69801.9561,0.0,-0.96464,2e-05,4.11086]
[1712555907598,88.98,69801.4109,0.0,-0.96464,2e-05,4.11027]
[1712555912632,88.98,69799.8397,0.0,-0.96469,2e-05,4.10499]
[1712555917668,88.98,69798.2488,0.0,-0.96471,2e-05,4.10273]
[1712555923710,88.98,69798.509,0.0,-0.9647,2e-05,4.10358]
[1712555928745,88.99,69793.9801,0.0,-0.96478,2e-05,4.09652]
[1712555933779,88.99,69792.6167,0.0,-0.96479,2e-05,4.09471]
[1712555939822,88.99,69792.3093,0.0,-0.96479,2e-05,4.09471]
[1712555944857,89.0,69787.7136,0.0,-0.96486,2e-05,4.08775]
[1712555947878,89.0,69794.4828,0.0,-0.96475,2e-05,4.09908]
[1712555948887,89.0,69802.0885,0.0,-0.96462,2e-05,4.11161]
[1712555949893,89.0,69809.4381,0.0,-0.9645,2e-05,4.12373]
[1712555953922,89.0,69803.0053,0.0,-0.9646,2e-05,4.11332]
[1712555958956,89.0,69801.8085,0.0,-0.96462,2e-05,4.11165]
[1712555963990,89.0,69803.5318,0.0,-0.96459,2e-05,4.11474]
[1712555970037,89.01,69805.4859,0.0,-0.96455,2e-05,4.11823]
[1712555975068,89.01,69804.9104,0.0,-0.96459,2e-05,4.11453]
[1712555981110,89.01,69804.278,0.0,-0.96459,2e-05,4.1138]
[1712555986145,89.01,69802.1252,0.0,-0.96463,2e-05,4.11055]
[1712555991181,89.01,69802.5836,0.0,-0.96462,2e-05,4.11159]
[1712555996216,89.01,69801.3675,0.0,-0.96463,2e-05,4.10987]
[1712556001250,89.02,69801.1235,0.0,-0.96463,2e-05,4.10976]
[1712556006293,89.02,69802.5338,0.0,-0.96461,2e-05,4.11235]
[1712556011330,89.02,69802.7659,0.0,-0.9646,2e-05,4.11301]
[1712556012333,89.02,69810.891,0.0,-0.96447,2e-05,4.1264]
[1712556017370,89.02,69807.8705,0.0,-0.96451,2e-05,4.1216]
[1712556022404,89.02,69808.7703,0.0,-0.9645,2e-05,4.12326]
[1712556027438,89.02,69818.179,0.0,-0.96434,2e-05,4.13887]
[1712556028446,89.02,69811.0663,0.0,-0.96446,2e-05,4.12718]
[1712556033482,89.02,69807.5316,0.0,-0.96454,2e-05,4.11856]
[1712556038516,89.03,69814.7045,0.0,-0.96442,2e-05,4.13056]
[1712556043550,89.03,69814.9846,0.0,-0.96441,2e-05,4.13113]
[1712556048586,89.03,69814.2209,0.0,-0.96442,2e-05,4.13]
[1712556053621,89.03,69815.1729,0.0,-0.9644,2e-05,4.13168]
[1712556058657,89.03,69819.1588,0.0,-0.96434,2e-05,4.13834]
[1712556061679,89.03,69830.2324,0.0,-0.96415,2e-05,4.15665]
[1712556066491,89.03,69840.6349,0.0,-0.96398,2e-05,4.17385]
[1712556071747,89.03,69842.4011,0.0,-0.96395,2e-05,4.17675]
[1712556076784,89.03,69848.2662,0.0,-0.96385,2e-05,4.18645]
[1712556081817,89.03,69851.7491,0.0,-0.96379,2e-05,4.19205]
[1712556086852,89.02,69855.9524,0.0,-0.96372,2e-05,4.19874]
[1712556091889,89.02,69855.2453,0.0,-0.96376,2e-05,4.19436]
[1712556094909,89.02,69848.5995,0.0,-0.96388,2e-05,4.18327]
[1712556097929,89.02,69840.3323,0.0,-0.96401,2e-05,4.16957]
[1712556098937,89.02,69833.6437,0.0,-0.96413,2e-05,4.15853]
[1712556103971,89.02,69838.2647,0.0,-0.96405,2e-05,4.16631]
[1712556105986,89.03,69848.8326,0.0,-0.96387,2e-05,4.18386]
[1712556111019,89.02,69850.2068,0.0,-0.96385,2e-05,4.1861]
[1712556116056,89.02,69855.4302,0.0,-0.96376,2e-05,4.19471]
[1712556121092,89.02,69854.0043,0.0,-0.96378,2e-05,4.19223]
[1712556123105,89.02,69862.9219,0.0,-0.96363,2e-05,4.20701]
[1712556128140,89.02,69863.7952,0.0,-0.96362,2e-05,4.20823]
[1712556130155,89.02,69872.0025,0.0,-0.96348,2e-05,4.22181]
[1712556135188,89.02,69876.1347,0.0,-0.96342,2e-05,4.22837]
[1712556140223,89.02,69878.1823,0.0,-0.96339,2e-05,4.2314]
[1712556145259,89.01,69878.4643,0.0,-0.96339,2e-05,4.23146]
[1712556150295,89.01,69877.258,0.0,-0.96341,2e-05,4.22906]
[1712556155332,89.01,69875.4568,0.0,-0.96347,2e-05,4.22264]
[1712556160364,89.01,69873.5785,0.0,-0.9635,2e-05,4.21918]
[1712556165398,89.0,69877.941,0.0,-0.96343,2e-05,4.22613]
[1712556171439,89.0,69878.5049,0.0,-0.96343,2e-05,4.22663]
[1712556176484,89.0,69876.9531,0.0,-0.96346,2e-05,4.22368]
[1712556181520,89.0,69876.0578,0.0,-0.96348,2e-05,4.22185]
[1712556186555,89.0,69878.338,0.0,-0.96344,2e-05,4.22534]
[1712556191589,88.99,69879.0946,0.0,-0.96343,2e-05,4.22624]
[1712556196624,88.99,69879.4955,0.0,-0.96343,2e-05,4.22649]
[1712556202667,88.99,69881.7852,0.0,-0.9634,2e-05,4.2296]
[1712556207703,88.98,69884.7717,0.0,-0.96336,2e-05,4.2339]
[1712556212737,88.98,69886.6658,0.0,-0.96336,2e-05,4.2333]
[1712556217772,88.97,69886.5292,0.0,-0.96337,2e-05,4.23237]
[1712556219494,88.97,69895.8718,0.0,-0.96321,2e-05,4.24775]
[1712556224822,88.97,69895.3448,0.0,-0.96323,2e-05,4.24616]
[1712556229857,88.96,69901.2663,0.0,-0.96313,2e-05,4.25529]
[1712556234892,88.96,69898.7701,0.0,-0.96318,2e-05,4.25025]
[1712556239926,88.95,69900.06,0.0,-0.96317,2e-05,4.25158]
[1712556244961,88.95,69900.5777,0.0,-0.96317,2e-05,4.2516]
[1712556249996,88.94,69898.7484,0.0,-0.96321,2e-05,4.24772]
[1712556255031,88.93,69899.153,0.0,-0.96321,2e-05,4.24759]
[1712556261075,88.93,69899.3228,0.0,-0.96322,2e-05,4.24695]
[1712556266109,88.92,69898.178,0.0,-0.96325,2e-05,4.24421]
[1712556271143,88.92,69897.5648,0.0,-0.9633,2e-05,4.23896]
[1712556276491,88.91,69898.1411,0.0,-0.9633,2e-05,4.23856]
[1712556282221,88.9,69896.9923,0.0,-0.96333,2e-05,4.23529]
[1712556287255,88.89,69894.8649,0.0,-0.96338,2e-05,4.23064]
[1712556292290,88.89,69896.033,0.0,-0.96337,2e-05,4.23149]
[1712556297325,88.88,69896.8943,0.0,-0.96337,2e-05,4.23182]
[1712556302361,88.87,69897.3898,0.0,-0.96337,2e-05,4.23154]
[1712556307396,88.86,69902.7995,0.0,-0.9633,2e-05,4.23934]
[1712556312431,88.86,69902.2698,0.0,-0.96332,2e-05,4.23715]
[1712556317465,88.85,69905.0849,0.0,-0.96328,2e-05,4.24055]
[1712556322501,88.84,69904.124,0.0,-0.96331,2e-05,4.23764]
[1712556327535,88.83,69904.4222,0.0,-0.96332,2e-05,4.23684]
[1712556332570,88.82,69905.4946,0.0,-0.96334,2e-05,4.23429]
[1712556337605,88.81,69899.9486,0.0,-0.96345,2e-05,4.22377]
[1712556342491,88.81,69891.8148,0.0,-0.9636,2e-05,4.20901]
[1712556346674,88.8,69884.9656,0.0,-0.96373,2e-05,4.1967]
[1712556348491,88.8,69877.6445,0.0,-0.96386,2e-05,4.1841]
[1712556353721,88.79,69877.778,0.0,-0.96386,2e-05,4.18334]
[1712556357491,88.79,69865.6471,0.0,-0.96408,2e-05,4.16245]
[1712556359763,88.79,69858.8851,0.0,-0.96419,2e-05,4.15095]
[1712556362786,88.78,69851.3841,0.0,-0.96432,2e-05,4.13815]
[1712556364800,88.78,69844.7875,0.0,-0.96444,2e-05,4.12703]
[1712556368828,88.78,69834.1473,0.0,-0.96462,2e-05,4.10916]
[1712556369491,88.78,69817.7034,0.0,-0.96489,2e-05,4.08212]
[1712556370841,88.78,69809.8986,0.0,-0.96502,2e-05,4.06934]
[1712556372491,88.78,69827.5077,0.0,-0.96473,2e-05,4.09812]
[1712556373864,88.78,69833.8045,0.0,-0.96462,2e-05,4.1084]
[1712556378491,88.78,69846.0754,0.0,-0.96442,2e-05,4.12818]
[1712556383933,88.77,69843.907,0.0,-0.96447,2e-05,4.12409]
[1712556385948,88.77,69855.0677,0.0,-0.96428,2e-05,4.14229]
[1712556390984,88.77,69856.6936,0.0,-0.96426,2e-05,4.14432]
[1712556396019,88.76,69854.7866,0.0,-0.96432,2e-05,4.1375]
[1712556401053,88.76,69856.9712,0.0,-0.96429,2e-05,4.14054]
[1712556406088,88.76,69860.3448,0.0,-0.96424,2e-05,4.14548]
[1712556411122,88.75,69861.0363,0.0,-0.96424,2e-05,4.14597]
[1712556411491,88.75,69871.6392,0.0,-0.96406,2e-05,4.16339]
[1712556417163,88.75,69873.2165,0.0,-0.96404,2e-05,4.16519]
[1712556422199,88.74,69873.2404,0.0,-0.96405,2e-05,4.16442]
[1712556427233,88.74,69873.0149,0.0,-0.96407,2e-05,4.16325]
[1712556432269,88.73,69872.1109,0.0,-0.96409,2e-05,4.16098]
[1712556437303,88.73,69870.9832,0.0,-0.96412,2e-05,4.15835]
[1712556439320,88.72,69859.6484,0.0,-0.96431,2e-05,4.1393]
[1712556441491,88.72,69850.7881,0.0,-0.96446,2e-05,4.12434]
[1712556447492,88.72,69849.8649,0.0,-0.96448,2e-05,4.12223]
[1712556450493,88.72,69842.2587,0.0,-0.96461,2e-05,4.10944]
[1712556455431,88.72,69832.2587,0.0,-0.96481,2e-05,4.08971]
[1712556459459,88.71,69823.8752,0.0,-0.96495,2e-05,4.07586]
[1712556461473,88.71,69815.1886,0.0,-0.96509,2e-05,4.06165]
[1712556466507,88.72,69816.5282,0.0,-0.96507,2e-05,4.06394]
[1712556471543,88.72,69813.1939,0.0,-0.96512,2e-05,4.05865]
[1712556475570,88.72,69806.8608,0.0,-0.96522,2e-05,4.04841]
[1712556480605,88.72,69810.4539,0.0,-0.96516,2e-05,4.05436]
[1712556485641,88.72,69793.5389,0.0,-0.96544,2e-05,4.02695]
[1712556490678,88.72,69789.3404,0.0,-0.9655,2e-05,4.02049]
[1712556491683,88.72,69780.117,0.0,-0.96565,2e-05,4.00564]
[1712556492492,88.72,69768.1501,0.0,-0.96585,2e-05,3.98643]
[1712556497724,88.73,69763.7722,0.0,-0.96591,2e-05,3.98]
[1712556500746,88.73,69771.5668,0.0,-0.96578,2e-05,3.99295]
[1712556505780,88.73,69778.1339,0.0,-0.96567,2e-05,4.00407]
[1712556510826,88.73,69776.8791,0.0,-0.96568,2e-05,4.00253]
[1712556515859,88.74,69772.3562,0.0,-0.96578,2e-05,3.99281]
[1712556520895,88.74,69779.321,0.0,-0.96566,2e-05,4.0046]
[1712556523917,88.74,69789.5958,0.0,-0.96549,2e-05,4.02149]
[1712556528951,88.75,69789.8709,0.0,-0.96548,2e-05,4.02228]
[1712556533986,88.75,69793.971,0.0,-0.96541,2e-05,4.02925]
[1712556539025,88.75,69794.2326,0.0,-0.9654,2e-05,4.02994]
[1712556544057,88.75,69792.735,0.0,-0.96542,2e-05,4.02778]
[1712556549092,88.75,69795.3936,0.0,-0.96538,2e-05,4.03237]
[1712556554126,88.75,69795.6205,0.0,-0.96537,2e-05,4.03299]
[1712556559161,88.76,69790.5954,0.0,-0.96545,2e-05,4.02511]
[1712556564197,88.76,69788.3799,0.0,-0.96548,2e-05,4.02184]
[1712556569232,88.76,69790.4685,0.0,-0.96545,2e-05,4.02552]
[1712556574266,88.76,69791.487,0.0,-0.96545,2e-05,4.0245]
[1712556577288,88.76,69799.2803,0.0,-0.96532,2e-05,4.03732]
[1712556581317,88.76,69808.1326,0.0,-0.96517,2e-05,4.05187]
[1712556586351,88.76,69805.5378,0.0,-0.96521,2e-05,4.04776]
[1712556591387,88.77,69804.7189,0.0,-0.96523,2e-05,4.04656]
[1712556596422,88.77,69804.4209,0.0,-0.96523,2e-05,4.04621]
[1712556601458,88.77,69801.8747,0.0,-0.96527,2e-05,4.04221]
[1712556606491,88.77,69803.406,0.0,-0.96524,2e-05,4.04489]
[1712556611526,88.77,69808.5958,0.0,-0.96516,2e-05,4.05352]
[1712556618491,88.77,69805.8497,0.0,-0.9652,2e-05,4.04917]
[1712556622603,88.77,69817.339,0.0,-0.96501,2e-05,4.06798]
[1712556627642,88.77,69823.0065,0.0,-0.96492,2e-05,4.07721]
[1712556628645,88.77,69834.4481,0.0,-0.96473,2e-05,4.09592]
[1712556634687,88.77,69836.1567,0.0,-0.96473,2e-05,4.09551]
[1712556639722,88.77,69839.3624,0.0,-0.96468,2e-05,4.1005]
[1712556644758,88.77,69838.4914,0.0,-0.96469,2e-05,4.09877]
[1712556649808,88.76,69838.5811,0.0,-0.96469,2e-05,4.09863]
[1712556654828,88.76,69837.4616,0.0,-0.96472,2e-05,4.09653]
[1712556659863,88.76,69842.1822,0.0,-0.96464,2e-05,4.10401]
[1712556664898,88.76,69846.8814,0.0,-0.96457,2e-05,4.11139]
[1712556669931,88.76,69845.1626,0.0,-0.9646,2e-05,4.10818]
[1712556674977,88.75,69853.8758,0.0,-0.96446,2e-05,4.12215]
[1712556680014,88.75,69856.8995,0.0,-0.96441,2e-05,4.12666]
[1712556685047,88.75,69859.1452,0.0,-0.96438,2e-05,4.12984]
[1712556690082,88.74,69858.6103,0.0,-0.96439,2e-05,4.12844]
[1712556695117,88.74,69854.1465,0.0,-0.9645,2e-05,4.11759]
[1712556698140,88.74,69844.7141,0.0,-0.96466,2e-05,4.10183]
[1712556703175,88.74,69843.2789,0.0,-0.96468,2e-05,4.09917]
[1712556708209,88.73,69844.131,0.0,-0.96467,2e-05,4.10028]
[1712556713243,88.73,69846.0367,0.0,-0.96464,2e-05,4.10312]
[1712556716264,88.73,69837.4152,0.0,-0.96479,2e-05,4.08879]
[1712556717271,88.73,69824.7966,0.0,-0.965,2e-05,4.0681]
[1712556722306,88.73,69831.1255,0.0,-0.9649,2e-05,4.07838]
[1712556727340,88.73,69833.1994,0.0,-0.96486,2e-05,4.08165]
[1712556730363,88.73,69840.3744,0.0,-0.96474,2e-05,4.09332]
[1712556732377,88.73,69833.8405,0.0,-0.96485,2e-05,4.08252]
[1712556738419,88.73,69835.297,0.0,-0.96483,2e-05,4.08472]
[1712556743454,88.73,69836.2365,0.0,-0.96482,2e-05,4.08609]
[1712556748490,88.73,69836.4797,0.0,-0.96482,2e-05,4.08631]
[1712556753491,88.73,69831.8711,0.0,-0.96492,2e-05,4.07563]
[1712556757551,88.73,69823.4395,0.0,-0.96506,2e-05,4.06182]
[1712556762586,88.73,69821.7915,0.0,-0.96508,2e-05,4.05917]
[1712556768491,88.73,69823.767,0.0,-0.96505,2e-05,4.06243]
[1712556773664,88.73,69821.2317,0.0,-0.96509,2e-05,4.05831]
[1712556774491,88.73,69813.5174,0.0,-0.96522,2e-05,4.04575]
[1712556779707,88.73,69812.7365,0.0,-0.96523,2e-05,4.04469]
[1712556781722,88.73,69806.0441,0.0,-0.96534,2e-05,4.03387]
[1712556786756,88.73,69805.3652,0.0,-0.96535,2e-05,4.03301]
[1712556792491,88.73,69806.1164,0.0,-0.96533,2e-05,4.03447]
[1712556797836,88.73,69805.8077,0.0,-0.96534,2e-05,4.03425]
[1712556802868,88.73,69806.0989,0.0,-0.96533,2e-05,4.03497]
[1712556807903,88.74,69812.2246,0.0,-0.96522,2e-05,4.04514]
[1712556812937,88.74,69815.1643,0.0,-0.9652,2e-05,4.04708]
[1712556817972,88.74,69815.5609,0.0,-0.96519,2e-05,4.04786]
[1712556822000,88.74,69823.2094,0.0,-0.96506,2e-05,4.06043]
[1712556826029,88.74,69830.3852,0.0,-0.96495,2e-05,4.07215]
[1712556831063,88.74,69836.6698,0.0,-0.96484,2e-05,4.08239]
[1712556836098,88.74,69835.1247,0.0,-0.96487,2e-05,4.07981]
[1712556841141,88.74,69833.264,0.0,-0.9649,2e-05,4.0767]
[1712556846177,88.74,69837.8479,0.0,-0.96483,2e-05,4.08408]
[1712556851213,88.73,69839.5447,0.0,-0.9648,2e-05,4.0867]
[1712556856247,88.73,69842.0642,0.0,-0.96476,2e-05,4.09063]
[1712556861284,88.73,69840.1043,0.0,-0.96479,2e-05,4.08722]
[1712556866318,88.73,69837.9674,0.0,-0.96483,2e-05,4.08355]
[1712556872361,88.73,69837.3502,0.0,-0.96487,2e-05,4.07936]
[1712556878402,88.73,69837.409,0.0,-0.96487,2e-05,4.07931]
[1712556883438,88.73,69837.2303,0.0,-0.96487,2e-05,4.0789]
[1712556888472,88.73,69830.6233,0.0,-0.96498,2e-05,4.06799]
[1712556893507,88.73,69832.0509,0.0,-0.96496,2e-05,4.07029]
[1712556898543,88.73,69831.0831,0.0,-0.96498,2e-05,4.06866]
[1712556903579,88.73,69834.8008,0.0,-0.96491,2e-05,4.07469]
[1712556908613,88.73,69836.2245,0.0,-0.96489,2e-05,4.07693]
[1712556914656,88.73,69837.3695,0.0,-0.96487,2e-05,4.07866]
[1712556921491,88.72,69836.4254,0.0,-0.96489,2e-05,4.07697]
[1712556925732,88.72,69822.9422,0.0,-0.96512,2e-05,4.05487]
[1712556930769,88.72,69823.8837,0.0,-0.9651,2e-05,4.05647]
[1712556932782,88.72,69814.9502,0.0,-0.96527,2e-05,4.03897]
[1712556937817,88.73,69813.1551,0.0,-0.9653,2e-05,4.03627]
[1712556941846,88.73,69823.8648,0.0,-0.96512,2e-05,4.0539]
[1712556946881,88.73,69828.3969,0.0,-0.96504,2e-05,4.06133]
[1712556951915,88.73,69828.8974,0.0,-0.96504,2e-05,4.06217]
[1712556955944,88.73,69821.7916,0.0,-0.96515,2e-05,4.0506]
[1712556960979,88.73,69828.406,0.0,-0.96504,2e-05,4.06147]
[1712556966015,88.73,69826.2755,0.0,-0.96508,2e-05,4.058]
[1712556971047,88.73,69826.1534,0.0,-0.96508,2e-05,4.05783]
[1712556976086,88.73,69824.6887,0.0,-0.9651,2e-05,4.05551]
[1712556981119,88.73,69825.7133,0.0,-0.96508,2e-05,4.05725]
[1712556986154,88.73,69826.8504,0.0,-0.96507,2e-05,4.05914]
[1712556988168,88.73,69837.7886,0.0,-0.96488,2e-05,4.07703]
[1712556990185,88.73,69830.9889,0.0,-0.965,2e-05,4.06587]
[1712556995217,88.73,69827.9913,0.0,-0.96507,2e-05,4.05802]
[1712556999245,88.73,69834.5071,0.0,-0.96496,2e-05,4.06868]
[1712557004279,88.73,69835.3728,0.0,-0.96495,2e-05,4.07006]
[1712557009318,88.73,69835.4022,0.0,-0.96495,2e-05,4.07006]
[1712557014354,88.73,69838.3605,0.0,-0.9649,2e-05,4.07484]
[1712557019389,88.73,69838.3211,0.0,-0.9649,2e-05,4.07468]
[1712557024426,88.73,69834.1836,0.0,-0.96497,2e-05,4.06786]
[1712557029459,88.73,69841.2966,0.0,-0.96485,2e-05,4.07942]
[1712557034494,88.73,69837.7128,0.0,-0.96492,2e-05,4.07342]
[1712557039530,88.73,69837.2985,0.0,-0.96492,2e-05,4.07267]
[1712557044564,88.73,69832.6906,0.0,-0.965,2e-05,4.06509]
[1712557049600,88.73,69831.0664,0.0,-0.96503,2e-05,4.06244]
[1712557055641,88.73,69829.4653,0.0,-0.96508,2e-05,4.05689]
[1712557060679,88.73,69829.3815,0.0,-0.96508,2e-05,4.05681]
[1712557065712,88.73,69830.1617,0.0,-0.96506,2e-05,4.05813]
[1712557066719,88.73,69816.0256,0.0,-0.9653,2e-05,4.03512]
[1712557071491,88.73,69809.1493,0.0,-0.96541,2e-05,4.02422]
[1712557076788,88.73,69799.8273,0.0,-0.96556,2e-05,4.00943]
[1712557081825,88.73,69802.8199,0.0,-0.9655,2e-05,4.01469]
[1712557083491,88.74,69791.3899,0.0,-0.96569,2e-05,3.99636]
[1712557088875,88.74,69786.1929,0.0,-0.96577,2e-05,3.98856]
[1712557093908,88.74,69785.8515,0.0,-0.96577,2e-05,3.98861]
[1712557098947,88.75,69790.4027,0.0,-0.96569,2e-05,3.99653]
[1712557103978,88.75,69792.3763,0.0,-0.96565,2e-05,4.00024]
[1712557107491,88.75,69784.8719,0.0,-0.96577,2e-05,3.98831]
[1712557112034,88.75,69778.4274,0.0,-0.96589,2e-05,3.97507]
[1712557117069,88.75,69776.8732,0.0,-0.96592,2e-05,3.97272]
[1712557122105,88.75,69781.7575,0.0,-0.96584,2e-05,3.98071]
[1712557127140,88.75,69781.1843,0.0,-0.96585,2e-05,3.97989]
[1712557132174,88.76,69780.5874,0.0,-0.96585,2e-05,3.97905]
[1712557137209,88.76,69784.7594,0.0,-0.96579,2e-05,3.98588]
[1712557142244,88.76,69784.5334,0.0,-0.96579,2e-05,3.98558]
[1712557147279,88.76,69786.4869,0.0,-0.96576,2e-05,3.98879]
[1712557149293,88.76,69792.8357,0.0,-0.96565,2e-05,3.99905]
[1712557154329,88.76,69779.7983,0.0,-0.96587,2e-05,3.97801]
[1712557159364,88.76,69780.4605,0.0,-0.96585,2e-05,3.97918]
[1712557164397,88.76,69780.1582,0.0,-0.96586,2e-05,3.97881]
[1712557169436,88.76,69781.7292,0.0,-0.96583,2e-05,3.98143]
[1712557174470,88.76,69783.6446,0.0,-0.96582,2e-05,3.98161]
[1712557179494,88.76,69783.1889,0.0,-0.96583,2e-05,3.98097]
[1712557184544,88.76,69783.0889,0.0,-0.96583,2e-05,3.98091]
[1712557189580,88.76,69783.6283,0.0,-0.96582,2e-05,3.98188]
[1712557194614,88.76,69783.5679,0.0,-0.96582,2e-05,3.98187]
[1712557199650,88.76,69782.4922,0.0,-0.96584,2e-05,3.98024]
[1712557204684,88.76,69787.5398,0.0,-0.96575,2e-05,3.98844]
[1712557205691,88.76,69793.9139,0.0,-0.96565,2e-05,3.99873]
[1712557209491,88.76,69785.3058,0.0,-0.96579,2e-05,3.98481]
[1712557214754,88.76,69783.0296,0.0,-0.96583,2e-05,3.98122]
[1712557219790,88.76,69783.5541,0.0,-0.96582,2e-05,3.98215]
[1712557224825,88.76,69784.7834,0.0,-0.9658,2e-05,3.98421]
[1712557229859,88.76,69787.4358,0.0,-0.96575,2e-05,3.98855]
[1712557234895,88.76,69789.6307,0.0,-0.96574,2e-05,3.98914]
[1712557239931,88.76,69790.4642,0.0,-0.96573,2e-05,3.99051]
[1712557242491,88.76,69796.6488,0.0,-0.96563,2e-05,4.00049]
[1712557245491,88.76,69789.6295,0.0,-0.96574,2e-05,3.98914]
[1712557251006,88.76,69792.7938,0.0,-0.96569,2e-05,3.99428]
[1712557254027,88.76,69799.0068,0.0,-0.96559,2e-05,4.00429]
[1712557259061,88.76,69799.6934,0.0,-0.96558,2e-05,4.00531]
[1712557264099,88.76,69802.2192,0.0,-0.96554,2e-05,4.00929]
[1712557266491,88.76,69809.1685,0.0,-0.96542,2e-05,4.02078]
[1712557272491,88.77,69810.4737,0.0,-0.9654,2e-05,4.02328]
[1712557278198,88.77,69810.1748,0.0,-0.9654,2e-05,4.02317]
[1712557283232,88.77,69808.5343,0.0,-0.96542,2e-05,4.02076]
[1712557288267,88.77,69801.1905,0.0,-0.96554,2e-05,4.00928]
[1712557293304,88.78,69805.9188,0.0,-0.96548,2e-05,4.01436]
[1712557298339,88.78,69808.755,0.0,-0.96543,2e-05,4.01931]
[1712557304381,88.78,69809.2589,0.0,-0.96542,2e-05,4.02053]
[1712557309416,88.78,69812.8294,0.0,-0.96536,2e-05,4.02666]
[1712557314451,88.79,69812.4317,0.0,-0.96536,2e-05,4.02629]
[1712557319486,88.79,69813.8573,0.0,-0.96533,2e-05,4.02887]
[1712557324523,88.79,69813.2524,0.0,-0.96534,2e-05,4.02815]
[1712557329557,88.79,69814.6665,0.0,-0.96531,2e-05,4.03071]
[1712557334591,88.79,69814.406,0.0,-0.96532,2e-05,4.03053]
[1712557339629,88.79,69813.5392,0.0,-0.96533,2e-05,4.02937]
[1712557344671,88.79,69814.9434,0.0,-0.9653,2e-05,4.03188]
[1712557350491,88.8,69813.9666,0.0,-0.96531,2e-05,4.03059]
[1712557355748,88.8,69809.9741,0.0,-0.9654,2e-05,4.02141]
[1712557360785,88.8,69811.893,0.0,-0.96537,2e-05,4.02483]
[1712557362491,88.8,69820.5453,0.0,-0.96522,2e-05,4.039]
[1712557367833,88.8,69817.6758,0.0,-0.96527,2e-05,4.03453]
[1712557372867,88.8,69817.3368,0.0,-0.96527,2e-05,4.03418]
[1712557377904,88.81,69818.0794,0.0,-0.96526,2e-05,4.03559]
[1712557379916,88.81,69806.4735,0.0,-0.96545,2e-05,4.01685]
[1712557385960,88.81,69806.0166,0.0,-0.96545,2e-05,4.01654]
[1712557390995,88.81,69804.0151,0.0,-0.96548,2e-05,4.01367]
[1712557396028,88.81,69806.3421,0.0,-0.96544,2e-05,4.01779]
[1712557401064,88.82,69807.5805,0.0,-0.96541,2e-05,4.02012]
[1712557406099,88.82,69808.8474,0.0,-0.96539,2e-05,4.02249]
[1712557411133,88.82,69810.2734,0.0,-0.96539,2e-05,4.0221]
[1712557416491,88.82,69810.9649,0.0,-0.96537,2e-05,4.02357]
[1712557422210,88.82,69811.6704,0.0,-0.96536,2e-05,4.025]
[1712557427245,88.83,69811.095,0.0,-0.96536,2e-05,4.02434]
[1712557432281,88.83,69809.7392,0.0,-0.96538,2e-05,4.02243]
[1712557437491,88.83,69811.034,0.0,-0.96536,2e-05,4.02488]
[1712557443360,88.83,69811.9901,0.0,-0.96534,2e-05,4.02676]
[1712557448392,88.83,69812.1347,0.0,-0.96533,2e-05,4.0272]
[1712557450406,88.83,69818.4651,0.0,-0.96523,2e-05,4.03762]
[1712557455441,88.83,69818.6881,0.0,-0.96522,2e-05,4.03815]
[1712557460478,88.84,69818.0715,0.0,-0.96523,2e-05,4.03732]
[1712557465512,88.84,69817.4556,0.0,-0.96524,2e-05,4.0365]
[1712557470546,88.84,69817.7347,0.0,-0.96523,2e-05,4.03714]
[1712557475582,88.84,69817.9635,0.0,-0.96525,2e-05,4.0347]
[1712557480617,88.84,69818.887,0.0,-0.96524,2e-05,4.03639]
[1712557485652,88.84,69818.4753,0.0,-0.96524,2e-05,4.03591]
[1712557490688,88.84,69819.3953,0.0,-0.96522,2e-05,4.03758]
[1712557495723,88.84,69819.5664,0.0,-0.96522,2e-05,4.03802]
[1712557501767,88.85,69819.8256,0.0,-0.96521,2e-05,4.03864]
[1712557506800,88.85,69819.8549,0.0,-0.96521,2e-05,4.03885]
[1712557511842,88.85,69819.6392,0.0,-0.96521,2e-05,4.03866]
[1712557516876,88.85,69819.532,0.0,-0.96521,2e-05,4.03864]
[1712557521912,88.85,69815.4441,0.0,-0.96528,2e-05,4.03205]
[1712557522916,88.85,69798.943,0.0,-0.96555,2e-05,4.00525]
[1712557525938,88.85,69805.6962,0.0,-0.96544,2e-05,4.01609]
[1712557530973,88.85,69803.8428,0.0,-0.96547,2e-05,4.01289]
[1712557536009,88.85,69801.0807,0.0,-0.96554,2e-05,4.00528]
[1712557541044,88.84,69801.8845,0.0,-0.96553,2e-05,4.00645]
[1712557546078,88.84,69797.054,0.0,-0.96561,2e-05,3.99853]
[1712557551114,88.84,69796.4052,0.0,-0.96562,2e-05,3.99739]
[1712557556150,88.84,69796.3978,0.0,-0.96562,2e-05,3.99732]
[1712557561184,88.84,69796.4052,0.0,-0.96562,2e-05,3.99728]
[1712557566220,88.84,69796.2698,0.0,-0.96563,2e-05,3.997]
[1712557571254,88.84,69795.0578,0.0,-0.96565,2e-05,3.99499]
[1712557576290,88.84,69794.4919,0.0,-0.96566,2e-05,3.99404]
[1712557581324,88.84,69794.3561,0.0,-0.96566,2e-05,3.99378]
[1712557586359,88.84,69792.8914,0.0,-0.96568,2e-05,3.99139]
[1712557591395,88.84,69796.2349,0.0,-0.96565,2e-05,3.99377]
[1712557593408,88.84,69808.6044,0.0,-0.96545,2e-05,4.01375]
[1712557598443,88.84,69813.2774,0.0,-0.96538,2e-05,4.0211]
[1712557603477,88.84,69816.8358,0.0,-0.96532,2e-05,4.02661]
[1712557608491,88.84,69818.793,0.0,-0.96529,2e-05,4.02948]
[1712557613552,88.83,69818.374,0.0,-0.9653,2e-05,4.02842]
[1712557618588,88.83,69818.2467,0.0,-0.96531,2e-05,4.02791]
[1712557623621,88.83,69818.3201,0.0,-0.96531,2e-05,4.02772]
[1712557628655,88.83,69815.7786,0.0,-0.96536,2e-05,4.0233]
[1712557633691,88.83,69816.0772,0.0,-0.96535,2e-05,4.02351]
[1712557638725,88.82,69816.9325,0.0,-0.96534,2e-05,4.02463]
[1712557643761,88.82,69817.0931,0.0,-0.96534,2e-05,4.02461]
[1712557648797,88.82,69817.9532,0.0,-0.96533,2e-05,4.02573]
[1712557653832,88.82,69817.5384,0.0,-0.96537,2e-05,4.02179]
[1712557656854,88.82,69824.3468,0.0,-0.96526,2e-05,4.03268]
[1712557661889,88.82,69819.792,0.0,-0.96533,2e-05,4.02497]
[1712557667931,88.81,69820.744,0.0,-0.96532,2e-05,4.02618]
[1712557672966,88.81,69822.0649,0.0,-0.9653,2e-05,4.02803]
[1712557678009,88.81,69820.5353,0.0,-0.96533,2e-05,4.02526]
[1712557683047,88.81,69820.7863,0.0,-0.96533,2e-05,4.02539]
[1712557688083,88.81,69821.1019,0.0,-0.96533,2e-05,4.02562]
[1712557693117,88.8,69821.0373,0.0,-0.96533,2e-05,4.02524]
[1712557698491,88.8,69822.1824,0.0,-0.96531,2e-05,4.02704]
[1712557704491,88.81,69822.2216,0.0,-0.96531,2e-05,4.02741]
[1712557710491,88.81,69822.2608,0.0,-0.96531,2e-05,4.02779]
[1712557716491,88.81,69822.2898,0.0,-0.96533,2e-05,4.02515]
[1712557722492,88.81,69822.3139,0.0,-0.96532,2e-05,4.0255]
[1712557728491,88.81,69822.3378,0.0,-0.96532,2e-05,4.02587]
[1712557734491,88.82,69822.5767,0.0,-0.96531,2e-05,4.02657]
[1712557739443,88.82,69833.2406,0.0,-0.96513,2e-05,4.04417]
[1712557740450,88.82,69843.1211,0.0,-0.96497,2e-05,4.06031]
[1712557746491,88.82,69843.5548,0.0,-0.96496,2e-05,4.06102]
[1712557751527,88.82,69843.254,0.0,-0.96497,2e-05,4.06052]
[1712557756561,88.82,69845.8631,0.0,-0.96493,2e-05,4.06477]
[1712557757568,88.82,69852.4731,0.0,-0.96482,2e-05,4.07557]
[1712557764491,88.82,69854.9192,0.0,-0.96478,2e-05,4.07935]
[1712557770491,88.81,69855.141,0.0,-0.96478,2e-05,4.07953]
[1712557776491,88.81,69855.8277,0.0,-0.96479,2e-05,4.07745]
[1712557782491,88.81,69856.2934,0.0,-0.96478,2e-05,4.07804]
[1712557788491,88.81,69856.7032,0.0,-0.96478,2e-05,4.07853]
[1712557794491,88.81,69858.4968,0.0,-0.96475,2e-05,4.08128]
[1712557795836,88.81,69870.2175,0.0,-0.96456,2e-05,4.10045]
[1712557800872,88.81,69867.3863,0.0,-0.96461,2e-05,4.0955]
[1712557805905,88.81,69869.7651,0.0,-0.96457,2e-05,4.09911]
[1712557812491,88.8,69871.3001,0.0,-0.96455,2e-05,4.10125]
[1712557817990,88.8,69872.7143,0.0,-0.96453,2e-05,4.10317]
[1712557822019,88.8,69854.0431,0.0,-0.96484,2e-05,4.07228]
[1712557824032,88.8,69844.0624,0.0,-0.96501,2e-05,4.05594]
[1712557829066,88.8,69841.8059,0.0,-0.96505,2e-05,4.05232]
[1712557834102,88.8,69839.5143,0.0,-0.96511,2e-05,4.04569]
[1712557839135,88.8,69840.1717,0.0,-0.9651,2e-05,4.04687]
[1712557844179,88.8,69842.4672,0.0,-0.96506,2e-05,4.0507]
[1712557849232,88.8,69842.7214,0.0,-0.96505,2e-05,4.05118]
[1712557854266,88.8,69843.9404,0.0,-0.96503,2e-05,4.05324]
[1712557860309,88.8,69843.1393,0.0,-0.96504,2e-05,4.05201]
[1712557865344,88.8,69848.5452,0.0,-0.96495,2e-05,4.06086]
[1712557870378,88.8,69849.4934,0.0,-0.96494,2e-05,4.06238]
[1712557875491,88.8,69849.3412,0.0,-0.96494,2e-05,4.06211]
[1712557881458,88.8,69844.949,0.0,-0.96501,2e-05,4.05493]
[1712557882468,88.8,69837.5494,0.0,-0.96514,2e-05,4.04288]
[1712557887491,88.8,69836.548,0.0,-0.96516,2e-05,4.04096]
[1712557893491,88.8,69839.4655,0.0,-0.96514,2e-05,4.04221]
[1712557898577,88.79,69839.7752,0.0,-0.96514,2e-05,4.0423]
[1712557903612,88.79,69845.0029,0.0,-0.96505,2e-05,4.05038]
[1712557908647,88.79,69846.4614,0.0,-0.96504,2e-05,4.05227]
[1712557912675,88.79,69840.0653,0.0,-0.96515,2e-05,4.04145]
[1712557917710,88.78,69840.9036,0.0,-0.96514,2e-05,4.04241]
[1712557922745,88.78,69838.5382,0.0,-0.96518,2e-05,4.03817]
[1712557928788,88.78,69839.353,0.0,-0.96517,2e-05,4.03904]
[1712557933822,88.78,69839.4513,0.0,-0.96517,2e-05,4.03882]
[1712557940871,88.77,69840.3208,0.0,-0.96516,2e-05,4.03972]
[1712557945908,88.77,69836.8315,0.0,-0.96523,2e-05,4.03358]
[1712557950942,88.77,69836.039,0.0,-0.96524,2e-05,4.03197]
[1712557955976,88.77,69835.1167,0.0,-0.96529,2e-05,4.02717]
[1712557961012,88.76,69835.155,0.0,-0.96529,2e-05,4.02696]
[1712557968061,88.76,69836.3212,0.0,-0.96527,2e-05,4.02844]
[1712557974491,88.76,69834.5634,0.0,-0.9653,2e-05,4.02535]
[1712557980144,88.76,69834.5222,0.0,-0.9653,2e-05,4.02563]
[1712557985181,88.76,69838.3837,0.0,-0.96523,2e-05,4.03216]
[1712557990214,88.76,69837.7948,0.0,-0.96524,2e-05,4.03143]
[1712557995250,88.77,69838.2655,0.0,-0.96523,2e-05,4.03242]
[1712558000284,88.77,69839.4062,0.0,-0.96521,2e-05,4.0345]
[1712558005319,88.77,69833.5694,0.0,-0.9653,2e-05,4.02526]
[1712558010361,88.77,69836.9974,0.0,-0.96524,2e-05,4.03115]
[1712558015396,88.77,69838.0796,0.0,-0.96525,2e-05,4.03028]
[1712558020431,88.78,69838.5208,0.0,-0.96524,2e-05,4.03134]
[1712558025491,88.78,69837.493,0.0,-0.96525,2e-05,4.03003]
[1712558031491,88.78,69837.4998,0.0,-0.96524,2e-05,4.03047]
[1712558036544,88.78,69837.1124,0.0,-0.96525,2e-05,4.0302]
[1712558041578,88.79,69837.3497,0.0,-0.96524,2e-05,4.03093]
[1712558047621,88.79,69837.1521,0.0,-0.96524,2e-05,4.03103]
[1712558053662,88.79,69836.6201,0.0,-0.96524,2e-05,4.03059]
[1712558058697,88.79,69834.4491,0.0,-0.96527,2e-05,4.02742]
[1712558063732,88.8,69829.8812,0.0,-0.96535,2e-05,4.02041]
[1712558068767,88.8,69830.1319,0.0,-0.96534,2e-05,4.02117]
[1712558073491,88.8,69837.1371,0.0,-0.96524,2e-05,4.02985]
[1712558079491,88.8,69835.3868,0.0,-0.96527,2e-05,4.02731]
[1712558085491,88.8,69835.652,0.0,-0.96526,2e-05,4.02804]
[1712558090922,88.81,69836.4917,0.0,-0.96525,2e-05,4.02965]
[1712558095957,88.81,69835.1041,0.0,-0.96527,2e-05,4.02764]
[1712558103006,88.81,69835.2572,0.0,-0.96526,2e-05,4.02824]
[1712558109491,88.81,69834.9461,0.0,-0.96526,2e-05,4.02808]
[1712558115491,88.81,69834.3914,0.0,-0.96527,2e-05,4.02748]
[1712558121132,88.82,69832.4332,0.0,-0.9653,2e-05,4.02456]
[1712558127174,88.82,69830.7942,0.0,-0.96532,2e-05,4.0223]
[1712558132208,88.82,69830.6125,0.0,-0.96534,2e-05,4.01931]
[1712558137245,88.82,69834.1075,0.0,-0.96528,2e-05,4.02529]
[1712558142280,88.82,69836.5365,0.0,-0.96524,2e-05,4.02948]
[1712558147316,88.82,69840.4396,0.0,-0.96517,2e-05,4.03604]
[1712558152348,88.83,69842.675,0.0,-0.96514,2e-05,4.03985]
[1712558157383,88.83,69845.2826,0.0,-0.96509,2e-05,4.04422]
[1712558162419,88.83,69841.5386,0.0,-0.96515,2e-05,4.03826]
[1712558167454,88.83,69849.9867,0.0,-0.96501,2e-05,4.05215]
[1712558172489,88.83,69850.4452,0.0,-0.965,2e-05,4.05292]
[1712558177526,88.83,69849.6001,0.0,-0.96502,2e-05,4.05159]
[1712558182561,88.83,69845.6754,0.0,-0.96508,2e-05,4.04529]
[1712558187597,88.83,69847.0084,0.0,-0.96506,2e-05,4.04755]
[1712558192631,88.83,69850.7748,0.0,-0.96502,2e-05,4.05075]
[1712558197668,88.83,69850.13,0.0,-0.96503,2e-05,4.04976]
[1712558203712,88.83,69849.5304,0.0,-0.96504,2e-05,4.04887]
[1712558209753,88.83,69847.6924,0.0,-0.96507,2e-05,4.04598]
[1712558214787,88.83,69848.0948,0.0,-0.96506,2e-05,4.04673]
[1712558220491,88.83,69846.4861,0.0,-0.96508,2e-05,4.04423]
[1712558223491,88.83,69840.0389,0.0,-0.96519,2e-05,4.03381]
[1712558228886,88.84,69840.2873,0.0,-0.96518,2e-05,4.03441]
[1712558233921,88.84,69846.3779,0.0,-0.96508,2e-05,4.04447]
[1712558238955,88.84,69842.8179,0.0,-0.96514,2e-05,4.0388]
[1712558243990,88.84,69843.9851,0.0,-0.96512,2e-05,4.04087]
[1712558249025,88.84,69846.065,0.0,-0.96508,2e-05,4.04439]
[1712558253491,88.84,69856.1887,0.0,-0.96494,2e-05,4.058]
[1712558256074,88.84,69847.0764,0.0,-0.96509,2e-05,4.04314]
[1712558261109,88.84,69845.652,0.0,-0.96511,2e-05,4.04096]
[1712558266144,88.84,69846.0319,0.0,-0.9651,2e-05,4.04171]
[1712558271180,88.84,69846.7963,0.0,-0.96509,2e-05,4.04308]
[1712558276215,88.84,69847.0203,0.0,-0.96508,2e-05,4.04356]
[1712558281255,88.84,69851.4088,0.0,-0.96501,2e-05,4.05084]
[1712558286289,88.84,69849.6256,0.0,-0.96504,2e-05,4.04801]
[1712558291325,88.84,69849.1029,0.0,-0.96505,2e-05,4.04723]
[1712558296358,88.84,69848.3255,0.0,-0.96506,2e-05,4.04605]
[1712558298373,88.85,69834.4274,0.0,-0.96529,2e-05,4.02348]
[1712558302401,88.85,69827.0549,0.0,-0.96541,2e-05,4.01153]
[1712558307436,88.84,69827.0823,0.0,-0.96541,2e-05,4.01139]
[1712558312470,88.84,69826.66,0.0,-0.96544,2e-05,4.00753]
[1712558317506,88.84,69829.3478,0.0,-0.9654,2e-05,4.01182]
[1712558322541,88.84,69830.7431,0.0,-0.96538,2e-05,4.01412]
[1712558327575,88.84,69830.0034,0.0,-0.96539,2e-05,4.01296]
[1712558332611,88.84,69826.7205,0.0,-0.96544,2e-05,4.0077]
[1712558337647,88.84,69823.9544,0.0,-0.96549,2e-05,4.00331]
[1712558342688,88.84,69826.0995,0.0,-0.96545,2e-05,4.00675]
[1712558347722,88.84,69828.6687,0.0,-0.96541,2e-05,4.01078]
[1712558352758,88.84,69827.7456,0.0,-0.96543,2e-05,4.0091]
[1712558357794,88.84,69824.9351,0.0,-0.96548,2e-05,4.00442]
[1712558362828,88.84,69826.0141,0.0,-0.96546,2e-05,4.00602]
[1712558367864,88.84,69827.3072,0.0,-0.96544,2e-05,4.00796]
[1712558373491,88.84,69826.7151,0.0,-0.96548,2e-05,4.00383]
[1712558378940,88.84,69825.5937,0.0,-0.96549,2e-05,4.0019]
[1712558383975,88.84,69822.1438,0.0,-0.96555,2e-05,3.99623]
[1712558389010,88.84,69823.705,0.0,-0.96553,2e-05,3.99868]
[1712558394048,88.84,69824.3404,0.0,-0.96552,2e-05,3.99962]
[1712558399083,88.84,69824.9551,0.0,-0.96551,2e-05,4.00052]
[1712558404117,88.83,69825.5343,0.0,-0.9655,2e-05,4.00136]
[1712558409153,88.83,69825.4731,0.0,-0.9655,2e-05,4.00116]
[1712558414188,88.83,69823.913,0.0,-0.96553,2e-05,3.99855]
[1712558419223,88.83,69824.243,0.0,-0.96552,2e-05,3.999]
[1712558424257,88.83,69819.2987,0.0,-0.96561,2e-05,3.99093]
[1712558427491,88.83,69813.114,0.0,-0.96571,2e-05,3.98096]
[1712558433321,88.83,69818.685,0.0,-0.96564,2e-05,3.98702]
[1712558438355,88.83,69817.0019,0.0,-0.96567,2e-05,3.98428]
[1712558443392,88.83,69811.9381,0.0,-0.96575,2e-05,3.97618]
[1712558446412,88.83,69805.7147,0.0,-0.96585,2e-05,3.96625]
[1712558451491,88.84,69805.0298,0.0,-0.96586,2e-05,3.96534]
[1712558457488,88.84,69800.8291,0.0,-0.96592,2e-05,3.9588]
[1712558462525,88.84,69799.6312,0.0,-0.96594,2e-05,3.95707]
[1712558463534,88.84,69788.1798,0.0,-0.96613,2e-05,3.93876]
[1712558468565,88.84,69781.4457,0.0,-0.96623,2e-05,3.92809]
[1712558469491,88.84,69769.5136,0.0,-0.96643,2e-05,3.90909]
[1712558470581,88.84,69761.9032,0.0,-0.96655,2e-05,3.89708]
[1712558472594,88.84,69769.3505,0.0,-0.96642,2e-05,3.90917]
[1712558473601,88.84,69776.6351,0.0,-0.96631,2e-05,3.92087]
[1712558478634,88.84,69777.4282,0.0,-0.96629,2e-05,3.92251]
[1712558483671,88.85,69781.7483,0.0,-0.96622,2e-05,3.92973]
[1712558488705,88.85,69784.543,0.0,-0.96617,2e-05,3.93449]
[1712558493741,88.85,69783.4118,0.0,-0.96621,2e-05,3.93]
[1712558498775,88.85,69782.9116,0.0,-0.96621,2e-05,3.92938]
[1712558503811,88.85,69780.4574,0.0,-0.96625,2e-05,3.92565]
[1712558508854,88.85,69779.1509,0.0,-0.96627,2e-05,3.92379]
[1712558513880,88.86,69778.2357,0.0,-0.96628,2e-05,3.92257]
[1712558520491,88.86,69777.0395,0.0,-0.9663,2e-05,3.92101]
[1712558525966,88.86,69764.946,0.0,-0.96649,2e-05,3.90201]
[1712558528985,88.86,69773.035,0.0,-0.96636,2e-05,3.91514]
[1712558534020,88.86,69770.9834,0.0,-0.96639,2e-05,3.91216]
[1712558539057,88.87,69765.8203,0.0,-0.96647,2e-05,3.90429]
[1712558544090,88.87,69763.8447,0.0,-0.96649,2e-05,3.90154]
[1712558549125,88.87,69763.9747,0.0,-0.96649,2e-05,3.90215]
[1712558554160,88.87,69763.7245,0.0,-0.96651,2e-05,3.89922]
[1712558559196,88.88,69761.8988,0.0,-0.96654,2e-05,3.89674]
[1712558564230,88.88,69758.5459,0.0,-0.96659,2e-05,3.89188]
[1712558569266,88.88,69750.3758,0.0,-0.96671,2e-05,3.87941]
[1712558570274,88.88,69758.1405,0.0,-0.96659,2e-05,3.89183]
[1712558575306,88.89,69762.2987,0.0,-0.96651,2e-05,3.89888]
[1712558580342,88.89,69761.7267,0.0,-0.96652,2e-05,3.8984]
[1712558585377,88.89,69761.1404,0.0,-0.96652,2e-05,3.89791]
[1712558590413,88.9,69761.0938,0.0,-0.96652,2e-05,3.89826]
[1712558595447,88.9,69760.283,0.0,-0.96653,2e-05,3.8974]
[1712558600483,88.9,69759.6927,0.0,-0.96653,2e-05,3.89688]
[1712558605518,88.9,69758.8075,0.0,-0.96655,2e-05,3.89525]
[1712558610553,88.9,69758.6221,0.0,-0.96656,2e-05,3.89464]
[1712558615588,88.9,69759.2517,0.0,-0.96657,2e-05,3.89238]
[1712558622491,88.89,69758.7944,0.0,-0.96659,2e-05,3.89125]
[1712558628491,88.89,69759.9235,0.0,-0.96657,2e-05,3.8927]
[1712558633717,88.89,69759.8822,0.0,-0.96658,2e-05,3.89227]
[1712558639756,88.89,69763.4438,0.0,-0.96652,2e-05,3.89753]
[1712558644790,88.88,69763.2867,0.0,-0.96653,2e-05,3.89695]
[1712558649825,88.88,69765.4441,0.0,-0.9665,2e-05,3.90003]
[1712558655491,88.88,69764.4519,0.0,-0.96652,2e-05,3.89812]
[1712558661491,88.88,69763.4891,0.0,-0.96654,2e-05,3.89619]
[1712558666945,88.87,69763.4076,0.0,-0.96654,2e-05,3.89568]
[1712558671980,88.87,69762.4827,0.0,-0.96658,2e-05,3.89096]
[1712558679491,88.87,69762.1915,0.0,-0.96659,2e-05,3.89024]
[1712558685076,88.87,69762.2516,0.0,-0.96659,2e-05,3.8902]
[1712558691119,88.87,69761.717,0.0,-0.9666,2e-05,3.88922]
[1712558696155,88.87,69761.4836,0.0,-0.96661,2e-05,3.88874]
[1712558701188,88.87,69763.1698,0.0,-0.96658,2e-05,3.89131]
[1712558703206,88.87,69756.5027,0.0,-0.96669,2e-05,3.88068]
[1712558708242,88.87,69758.1597,0.0,-0.96666,2e-05,3.8833]
[1712558713278,88.87,69763.9234,0.0,-0.96657,2e-05,3.89238]
[1712558715289,88.87,69770.1613,0.0,-0.96647,2e-05,3.90223]
[1712558721330,88.86,69769.4958,0.0,-0.96648,2e-05,3.90093]
[1712558726364,88.86,69770.3973,0.0,-0.96647,2e-05,3.90216]
[1712558731400,88.86,69775.6782,0.0,-0.96641,2e-05,3.9074]
[1712558736436,88.86,69775.2517,0.0,-0.96642,2e-05,3.90644]
[1712558738449,88.86,69761.3013,0.0,-0.96665,2e-05,3.88411]
[1712558739455,88.86,69751.833,0.0,-0.9668,2e-05,3.86908]
[1712558741469,88.86,69745.2278,0.0,-0.9669,2e-05,3.85862]
[1712558746504,88.86,69748.7854,0.0,-0.96685,2e-05,3.8642]
[1712558751540,88.86,69744.9019,0.0,-0.96691,2e-05,3.858]
[1712558756575,88.86,69745.4014,0.0,-0.9669,2e-05,3.8588]
[1712558761609,88.86,69746.7881,0.0,-0.96688,2e-05,3.86097]
[1712558765637,88.86,69758.3261,0.0,-0.9667,2e-05,3.87918]
[1712558770672,88.86,69763.4825,0.0,-0.96662,2e-05,3.88716]
[1712558775708,88.85,69765.4489,0.0,-0.96659,2e-05,3.89003]
[1712558777721,88.85,69772.6835,0.0,-0.96647,2e-05,3.90143]
[1712558782755,88.85,69773.7397,0.0,-0.96646,2e-05,3.90278]
[1712558787792,88.85,69775.197,0.0,-0.96644,2e-05,3.90472]
[1712558792826,88.85,69775.2351,0.0,-0.96647,2e-05,3.90145]
[1712558797862,88.84,69783.6526,0.0,-0.96634,2e-05,3.91447]
[1712558800882,88.84,69794.0863,0.0,-0.96617,2e-05,3.93083]
[1712558802897,88.84,69802.2816,0.0,-0.96604,2e-05,3.94371]
[1712558807932,88.83,69806.9531,0.0,-0.96597,2e-05,3.95048]
[1712558812966,88.83,69806.2535,0.0,-0.96599,2e-05,3.94861]
[1712558814981,88.83,69814.577,0.0,-0.96586,2e-05,3.96168]
[1712558820021,88.82,69821.9835,0.0,-0.96575,2e-05,3.97276]
[1712558825054,88.82,69822.7379,0.0,-0.96575,2e-05,3.97306]
[1712558828075,88.81,69801.9463,0.0,-0.96609,2e-05,3.93917]
[1712558833109,88.81,69790.3005,0.0,-0.96628,2e-05,3.91991]
[1712558834119,88.81,69782.9198,0.0,-0.9664,2e-05,3.90803]
[1712558835124,88.81,69790.85,0.0,-0.96628,2e-05,3.9206]
[1712558836130,88.81,69799.317,0.0,-0.96614,2e-05,3.93404]
[1712558839151,88.8,69805.6739,0.0,-0.96604,2e-05,3.94383]
[1712558843190,88.8,69811.8444,0.0,-0.96595,2e-05,3.95319]
[1712558848215,88.8,69816.9202,0.0,-0.96587,2e-05,3.96057]
[1712558853252,88.79,69816.4488,0.0,-0.96591,2e-05,3.95603]
[1712558856275,88.79,69830.0587,0.0,-0.9657,2e-05,3.97748]
[1712558861310,88.78,69831.7252,0.0,-0.96568,2e-05,3.97928]
[1712558867351,88.78,69834.4125,0.0,-0.96565,2e-05,3.98264]
[1712558869368,88.77,69802.7795,0.0,-0.96616,2e-05,3.93142]
[1712558871380,88.77,69817.4885,0.0,-0.96593,2e-05,3.95476]
[1712558874402,88.77,69800.2018,0.0,-0.96621,2e-05,3.92661]
[1712558875409,88.77,69757.7906,0.0,-0.96689,2e-05,3.85904]
[1712558876414,88.77,69765.7731,0.0,-0.96677,2e-05,3.87164]
[1712558881449,88.77,69769.3894,0.0,-0.96671,2e-05,3.8771]
[1712558886485,88.77,69779.086,0.0,-0.96656,2e-05,3.89234]
[1712558891519,88.76,69781.6753,0.0,-0.96652,2e-05,3.89618]
[1712558896554,88.76,69783.7841,0.0,-0.96649,2e-05,3.89923]
[1712558899574,88.76,69790.3499,0.0,-0.96639,2e-05,3.9095]
[1712558904611,88.76,69790.5238,0.0,-0.96639,2e-05,3.90938]
[1712558909646,88.75,69792.4474,0.0,-0.96636,2e-05,3.91204]
[1712558914681,88.75,69792.2551,0.0,-0.96639,2e-05,3.90837]
[1712558920724,88.75,69791.0676,0.0,-0.96642,2e-05,3.90602]
[1712558925491,88.75,69798.8302,0.0,-0.96629,2e-05,3.91804]
[1712558930794,88.74,69798.4487,0.0,-0.96631,2e-05,3.91697]
[1712558937491,88.74,69799.2198,0.0,-0.9663,2e-05,3.91756]
[1712558942877,88.74,69800.2181,0.0,-0.96629,2e-05,3.91869]
[1712558947913,88.73,69805.2696,0.0,-0.96621,2e-05,3.92615]
[1712558952948,88.73,69807.6359,0.0,-0.96618,2e-05,3.92941]
[1712558957983,88.73,69808.3015,0.0,-0.96618,2e-05,3.92993]
[1712558963017,88.72,69807.872,0.0,-0.96619,2e-05,3.92869]
[1712558968052,88.72,69813.2058,0.0,-0.96611,2e-05,3.93666]
[1712558973088,88.71,69808.164,0.0,-0.96622,2e-05,3.92504]
[1712558977117,88.71,69814.7211,0.0,-0.96612,2e-05,3.93513]
[1712558982491,88.71,69814.9931,0.0,-0.96612,2e-05,3.93498]
[1712558988193,88.7,69815.0254,0.0,-0.96613,2e-05,3.93433]
[1712558993226,88.7,69814.7244,0.0,-0.96614,2e-05,3.93327]
[1712558998263,88.7,69815.4529,0.0,-0.96613,2e-05,3.93386]
[1712559003298,88.69,69817.9713,0.0,-0.9661,2e-05,3.93733]
[1712559008334,88.69,69818.0237,0.0,-0.9661,2e-05,3.93682]
[1712559013369,88.68,69820.0811,0.0,-0.96607,2e-05,3.93953]
[1712559018405,88.68,69820.1866,0.0,-0.96608,2e-05,3.93908]
[1712559023439,88.68,69825.136,0.0,-0.966,2e-05,3.94652]
[1712559024446,88.68,69775.0728,0.0,-0.96681,2e-05,3.86632]
[1712559029481,88.67,69775.0696,0.0,-0.96682,2e-05,3.86612]
[1712559034516,88.67,69776.6203,0.0,-0.96681,2e-05,3.86562]
[1712559039552,88.67,69780.0362,0.0,-0.96676,2e-05,3.87096]
[1712559044586,88.67,69784.098,0.0,-0.9667,2e-05,3.87732]
[1712559049621,88.67,69784.1009,0.0,-0.9667,2e-05,3.8772]
[1712559054657,88.67,69781.3499,0.0,-0.96674,2e-05,3.87273]
[1712559059692,88.67,69777.1297,0.0,-0.96681,2e-05,3.86598]
[1712559062713,88.67,69769.0806,0.0,-0.96694,2e-05,3.85322]
[1712559067748,88.67,69769.5925,0.0,-0.96693,2e-05,3.85411]
[1712559068755,88.67,69759.0237,0.0,-0.9671,2e-05,3.83745]
[1712559073789,88.67,69755.4264,0.0,-0.96715,2e-05,3.83202]
[1712559078826,88.67,69759.6943,0.0,-0.96708,2e-05,3.83897]
[1712559084491,88.68,69762.9703,0.0,-0.96703,2e-05,3.84428]
[1712559089902,88.68,69766.2954,0.0,-0.96697,2e-05,3.84966]
[1712559094937,88.68,69771.3793,0.0,-0.96692,2e-05,3.85486]
[1712559099973,88.68,69774.4546,0.0,-0.96687,2e-05,3.85977]
[1712559105008,88.68,69780.8974,0.0,-0.96676,2e-05,3.86997]
[1712559108491,88.68,69787.7334,0.0,-0.96666,2e-05,3.88076]
[1712559114072,88.68,69792.1019,0.0,-0.96659,2e-05,3.88752]
[1712559114491,88.68,69770.7962,0.0,-0.96693,2e-05,3.8537]
[1712559116084,88.68,69763.8763,0.0,-0.96704,2e-05,3.84278]
[1712559121120,88.68,69764.6408,0.0,-0.96702,2e-05,3.84416]
[1712559126157,88.68,69766.2904,0.0,-0.967,2e-05,3.8469]
[1712559131191,88.68,69767.4903,0.0,-0.96698,2e-05,3.84893]
[1712559136226,88.68,69773.0734,0.0,-0.96689,2e-05,3.85782]
[1712559139246,88.68,69766.7385,0.0,-0.96699,2e-05,3.84784]
[1712559144282,88.68,69773.5311,0.0,-0.96688,2e-05,3.85859]
[1712559149315,88.68,69769.9568,0.0,-0.96694,2e-05,3.85288]
[1712559154351,88.68,69768.501,0.0,-0.96698,2e-05,3.84763]
[1712559159491,88.68,69768.7672,0.0,-0.96698,2e-05,3.84805]
[1712559165428,88.68,69769.379,0.0,-0.96697,2e-05,3.84901]
[1712559170463,88.68,69771.7503,0.0,-0.96693,2e-05,3.85273]
[1712559175498,88.68,69771.4049,0.0,-0.96694,2e-05,3.85215]
[1712559181549,88.68,69772.2253,0.0,-0.96693,2e-05,3.8534]
[1712559186583,88.68,69771.7903,0.0,-0.96693,2e-05,3.85267]
[1712559191618,88.68,69772.181,0.0,-0.96693,2e-05,3.85325]
[1712559197660,88.68,69770.8573,0.0,-0.96695,2e-05,3.85112]
[1712559202696,88.68,69776.3484,0.0,-0.96686,2e-05,3.85976]
[1712559207730,88.68,69779.2701,0.0,-0.96682,2e-05,3.8643]
[1712559211759,88.68,69785.4903,0.0,-0.96674,2e-05,3.87111]
[1712559214778,88.67,69795.3028,0.0,-0.96659,2e-05,3.88658]
[1712559219815,88.67,69793.8749,0.0,-0.96661,2e-05,3.88401]
[1712559222491,88.67,69800.3133,0.0,-0.96651,2e-05,3.8941]
[1712559228491,88.67,69804.0314,0.0,-0.96645,2e-05,3.89967]
[1712559233914,88.67,69806.5087,0.0,-0.96642,2e-05,3.9032]
[1712559238948,88.66,69805.19,0.0,-0.96644,2e-05,3.90066]
[1712559243981,88.66,69805.297,0.0,-0.96645,2e-05,3.90041]
[1712559246001,88.66,69818.431,0.0,-0.96624,2e-05,3.92123]
[1712559251040,88.66,69823.5751,0.0,-0.96616,2e-05,3.92884]
[1712559255063,88.65,69832.8396,0.0,-0.96602,2e-05,3.94312]
[1712559258084,88.65,69841.6888,0.0,-0.96588,2e-05,3.95681]
[1712559263119,88.64,69847.8345,0.0,-0.96579,2e-05,3.96563]
[1712559268154,88.63,69849.6552,0.0,-0.96577,2e-05,3.96747]
[1712559273189,88.63,69846.1168,0.0,-0.96586,2e-05,3.95771]
[1712559279232,88.62,69851.9864,0.0,-0.96578,2e-05,3.96591]
[1712559284266,88.61,69850.3354,0.0,-0.96582,2e-05,3.96216]
[1712559289301,88.6,69851.439,0.0,-0.96582,2e-05,3.96266]
[1712559294336,88.6,69848.8882,0.0,-0.96587,2e-05,3.95748]
[1712559299371,88.59,69847.5098,0.0,-0.9659,2e-05,3.95424]
[1712559303492,88.58,69864.8688,0.0,-0.96563,2e-05,3.9815]
[1712559307427,88.58,69881.1796,0.0,-0.96537,2e-05,4.00707]
[1712559312471,88.57,69881.4656,0.0,-0.96537,2e-05,4.00635]
[1712559317501,88.56,69884.5353,0.0,-0.96534,2e-05,4.0101]
[1712559322536,88.55,69882.6498,0.0,-0.96538,2e-05,4.00578]
[1712559327571,88.55,69877.7544,0.0,-0.96548,2e-05,3.99658]
[1712559332606,88.54,69878.1874,0.0,-0.9655,2e-05,3.99314]
[1712559337640,88.53,69880.2991,0.0,-0.96548,2e-05,3.99542]
[1712559339491,88.53,69864.4897,0.0,-0.96575,2e-05,3.96936]
[1712559344700,88.52,69859.1853,0.0,-0.96584,2e-05,3.95992]
[1712559345491,88.52,69871.4314,0.0,-0.96564,2e-05,3.97955]
[1712559347720,88.52,69878.6873,0.0,-0.96553,2e-05,3.9909]
[1712559348491,88.52,69887.6126,0.0,-0.96538,2e-05,4.00518]
[1712559350742,88.51,69869.2853,0.0,-0.96569,2e-05,3.97497]
[1712559354491,88.51,69875.533,0.0,-0.9656,2e-05,3.98428]
[1712559359807,88.5,69879.1104,0.0,-0.96555,2e-05,3.98903]
[1712559361818,88.5,69862.9947,0.0,-0.96582,2e-05,3.96252]
[1712559366854,88.49,69867.9491,0.0,-0.96574,2e-05,3.96969]
[1712559369491,88.49,69875.1172,0.0,-0.96563,2e-05,3.98071]
[1712559373904,88.48,69866.4677,0.0,-0.96579,2e-05,3.96576]
[1712559378937,88.48,69869.7273,0.0,-0.96574,2e-05,3.96996]
[1712559383972,88.47,69874.8759,0.0,-0.96567,2e-05,3.97717]
[1712559389007,88.46,69876.0877,0.0,-0.96566,2e-05,3.97799]
[1712559394045,88.46,69873.0991,0.0,-0.96575,2e-05,3.96907]
[1712559399080,88.45,69874.4419,0.0,-0.96574,2e-05,3.97016]
[1712559404115,88.44,69874.8391,0.0,-0.96574,2e-05,3.96973]
[1712559409149,88.43,69874.275,0.0,-0.96576,2e-05,3.96777]
[1712559414184,88.43,69870.4866,0.0,-0.96584,2e-05,3.96044]
[1712559419220,88.42,69875.8469,0.0,-0.96577,2e-05,3.96736]
[1712559424255,88.4,69878.2909,0.0,-0.96575,2e-05,3.9695]
[1712559429292,88.39,69876.1749,0.0,-0.9658,2e-05,3.96428]
[1712559434324,88.38,69871.993,0.0,-0.96589,2e-05,3.95579]
[1712559439360,88.37,69871.821,0.0,-0.96591,2e-05,3.95382]
[1712559444404,88.36,69872.5554,0.0,-0.96591,2e-05,3.95334]
[1712559449430,88.35,69870.1872,0.0,-0.96597,2e-05,3.94755]
[1712559454464,88.33,69872.9987,0.0,-0.96597,2e-05,3.94728]
[1712559459491,88.32,69872.159,0.0,-0.96601,2e-05,3.94377]
[1712559465491,88.3,69870.655,0.0,-0.96606,2e-05,3.93881]
[1712559470576,88.29,69867.6127,0.0,-0.96613,2e-05,3.93185]
[1712559475612,88.28,69865.742,0.0,-0.96618,2e-05,3.92682]
[1712559480646,88.27,69864.5274,0.0,-0.96622,2e-05,3.92291]
[1712559485684,88.25,69869.0171,0.0,-0.96617,2e-05,3.92817]
[1712559490717,88.24,69870.1148,0.0,-0.96617,2e-05,3.92795]
[1712559496761,88.22,69867.4777,0.0,-0.96624,2e-05,3.92137]
[1712559501797,88.21,69868.2566,0.0,-0.96624,2e-05,3.92071]
[1712559506828,88.2,69870.0747,0.0,-0.96623,2e-05,3.92172]
[1712559511871,88.19,69870.0421,0.0,-0.96628,2e-05,3.91678]
[1712559516900,88.17,69873.2586,0.0,-0.96625,2e-05,3.92006]
[1712559521934,88.16,69872.5799,0.0,-0.96628,2e-05,3.91709]
[1712559526970,88.15,69871.5265,0.0,-0.96631,2e-05,3.91354]
[1712559534491,88.13,69869.1786,0.0,-0.96638,2e-05,3.90724]
[1712559540491,88.12,69869.0469,0.0,-0.9664,2e-05,3.9049]
[1712559546101,88.11,69867.1354,0.0,-0.96646,2e-05,3.89974]
[1712559551138,88.1,69870.8341,0.0,-0.96641,2e-05,3.90395]
[1712559552145,88.09,69879.3037,0.0,-0.96628,2e-05,3.91721]
[1712559557179,88.08,69879.7734,0.0,-0.96629,2e-05,3.91612]
[1712559562214,88.07,69878.933,0.0,-0.96632,2e-05,3.91294]
[1712559567250,88.06,69877.9422,0.0,-0.96636,2e-05,3.90954]
[1712559572283,88.05,69880.4765,0.0,-0.96636,2e-05,3.90886]
[1712559578326,88.03,69885.5035,0.0,-0.9663,2e-05,3.91479]
[1712559583361,88.02,69886.2342,0.0,-0.96631,2e-05,3.91414]
[1712559588396,88.01,69887.7747,0.0,-0.9663,2e-05,3.91482]
[1712559594439,87.99,69888.0888,0.0,-0.96632,2e-05,3.91316]
[1712559600482,87.98,69887.0987,0.0,-0.96636,2e-05,3.90943]
[1712559605515,87.97,69887.02,0.0,-0.96638,2e-05,3.90756]
[1712559610550,87.96,69887.6866,0.0,-0.96639,2e-05,3.90691]
[1712559615586,87.95,69885.9935,0.0,-0.96643,2e-05,3.90248]
[1712559620621,87.93,69884.2158,0.0,-0.96648,2e-05,3.89762]
[1712559625655,87.92,69885.4592,0.0,-0.96648,2e-05,3.89798]
[1712559630690,87.91,69884.5167,0.0,-0.96651,2e-05,3.89482]
[1712559635727,87.9,69885.4148,0.0,-0.96654,2e-05,3.8917]
[1712559640761,87.89,69887.6178,0.0,-0.96652,2e-05,3.89366]
[1712559645797,87.88,69886.0795,0.0,-0.96656,2e-05,3.8896]
[1712559650832,87.87,69887.1315,0.0,-0.96656,2e-05,3.88972]
[1712559655866,87.86,69890.2128,0.0,-0.96653,2e-05,3.89309]
[1712559660903,87.85,69910.3309,0.0,-0.96621,2e-05,3.92393]
[1712559665938,87.84,69913.1187,0.0,-0.96619,2e-05,3.92672]
[1712559670971,87.83,69913.677,0.0,-0.9662,2e-05,3.92577]
[1712559673993,87.82,69922.088,0.0,-0.96607,2e-05,3.93826]
[1712559677013,87.81,69931.0655,0.0,-0.96594,2e-05,3.95163]
[1712559682054,87.8,69929.4612,0.0,-0.96598,2e-05,3.947]
[1712559687089,87.79,69929.123,0.0,-0.96601,2e-05,3.94446]
[1712559692122,87.77,69929.0591,0.0,-0.96606,2e-05,3.9394]
[1712559697157,87.76,69929.5752,0.0,-0.96607,2e-05,3.9383]
[1712559702192,87.75,69930.5206,0.0,-0.96607,2e-05,3.93791]
[1712559707227,87.74,69947.1329,0.0,-0.96582,2e-05,3.96297]
[1712559712264,87.72,69944.8126,0.0,-0.96588,2e-05,3.95711]
[1712559717296,87.71,69947.482,0.0,-0.96586,2e-05,3.95937]
[1712559722332,87.7,69949.1454,0.0,-0.96585,2e-05,3.95999]
[1712559727368,87.68,69953.7724,0.0,-0.9658,2e-05,3.96544]
[1712559732403,87.67,69960.6474,0.0,-0.96571,2e-05,3.97452]
[1712559734421,87.66,69967.4337,0.0,-0.9656,2e-05,3.98473]
[1712559735423,87.66,69988.4837,0.0,-0.96526,2e-05,4.01883]
[1712559736433,87.66,70002.8597,0.0,-0.96502,2e-05,4.04204]
[1712559737438,87.65,69995.5741,0.0,-0.96515,2e-05,4.0295]
[1712559740459,87.64,70004.1465,0.0,-0.96502,2e-05,4.04212]
[1712559745496,87.63,70002.1672,0.0,-0.96508,2e-05,4.03626]
[1712559750530,87.61,69998.9524,0.0,-0.96516,2e-05,4.02832]
[1712559755565,87.59,70003.8235,0.0,-0.96513,2e-05,4.03084]
[1712559760600,87.58,70008.163,0.0,-0.96509,2e-05,4.03552]
[1712559765634,87.56,70008.0472,0.0,-0.96511,2e-05,4.03285]
[1712559770671,87.55,70003.5028,0.0,-0.96522,2e-05,4.02292]
[1712559775706,87.53,70004.2138,0.0,-0.96523,2e-05,4.02171]
[1712559780491,87.52,69997.9869,0.0,-0.96536,2e-05,4.00913]
[1712559784769,87.5,70008.7597,0.0,-0.9652,2e-05,4.02463]
[1712559788797,87.49,69998.2457,0.0,-0.9654,2e-05,4.00545]
[1712559789805,87.49,69991.4364,0.0,-0.96552,2e-05,3.99382]
[1712559794841,87.47,69995.9172,0.0,-0.96546,2e-05,3.99906]
[1712559795846,87.47,70010.7629,0.0,-0.96522,2e-05,4.02307]
[1712559799875,87.46,70017.3733,0.0,-0.96513,2e-05,4.03205]
[1712559804909,87.44,70012.6059,0.0,-0.96523,2e-05,4.02175]
[1712559809944,87.43,70020.3562,0.0,-0.96513,2e-05,4.03219]
[1712559814978,87.41,70019.8414,0.0,-0.96519,2e-05,4.02583]
[1712559819008,87.4,70028.4413,0.0,-0.96507,2e-05,4.03798]
[1712559822028,87.39,70037.5136,0.0,-0.96492,2e-05,4.05199]
[1712559826057,87.39,70028.2227,0.0,-0.96509,2e-05,4.03553]
[1712559831092,87.38,70032.8244,0.0,-0.96503,2e-05,4.04195]
[1712559836126,87.37,70037.1209,0.0,-0.96497,2e-05,4.04781]
[1712559841162,87.36,70037.9905,0.0,-0.96497,2e-05,4.04782]
[1712559846197,87.35,70033.905,0.0,-0.96505,2e-05,4.03965]
[1712559851238,87.34,70039.0906,0.0,-0.96498,2e-05,4.04683]
[1712559856277,87.33,70034.0166,0.0,-0.96508,2e-05,4.03699]
[1712559861311,87.33,70033.9234,0.0,-0.9651,2e-05,4.03548]
[1712559866346,87.32,70035.6904,0.0,-0.96508,2e-05,4.03703]
[1712559871382,87.31,70039.1767,0.0,-0.96506,2e-05,4.03838]
[1712559876416,87.3,70041.122,0.0,-0.96505,2e-05,4.03966]
[1712559881452,87.29,70043.7508,0.0,-0.96502,2e-05,4.0426]
[1712559886487,87.28,70046.2779,0.0,-0.96499,2e-05,4.04535]
[1712559891491,87.27,70043.806,0.0,-0.96505,2e-05,4.03985]
[1712559896556,87.26,70046.5015,0.0,-0.96502,2e-05,4.04298]
[1712559901591,87.25,70047.9772,0.0,-0.96501,2e-05,4.04405]
[1712559906627,87.24,70051.0973,0.0,-0.96497,2e-05,4.0478]
[1712559911661,87.23,70047.7073,0.0,-0.96504,2e-05,4.04074]
[1712559916697,87.22,70046.3631,0.0,-0.96508,2e-05,4.03713]
[1712559921733,87.22,70045.4091,0.0,-0.96511,2e-05,4.03421]
[1712559926768,87.21,70044.0356,0.0,-0.96515,2e-05,4.03062]
[1712559929792,87.2,70036.9721,0.0,-0.96527,2e-05,4.01815]
[1712559930491,87.2,70029.5575,0.0,-0.9654,2e-05,4.00567]
[1712559933491,87.2,70018.7593,0.0,-0.96561,2e-05,3.98395]
[1712559934824,87.19,70010.3957,0.0,-0.96576,2e-05,3.96976]
[1712559939859,87.18,70007.5452,0.0,-0.96583,2e-05,3.96291]
[1712559944895,87.16,70007.6107,0.0,-0.96585,2e-05,3.96085]
[1712559949930,87.15,70021.653,0.0,-0.96564,2e-05,3.98168]
[1712559953957,87.15,70029.8841,0.0,-0.96551,2e-05,3.99448]
[1712559958993,87.14,70033.9964,0.0,-0.96545,2e-05,4.00022]
[1712559961006,87.14,70027.4624,0.0,-0.96557,2e-05,3.98905]
[1712559964027,87.13,70036.2091,0.0,-0.96543,2e-05,4.0029]
[1712559969063,87.13,70037.2127,0.0,-0.96542,2e-05,4.00355]
[1712559974098,87.12,70032.9932,0.0,-0.9655,2e-05,3.99551]
[1712559977119,87.12,70026.1018,0.0,-0.96562,2e-05,3.98357]
[1712559981147,87.11,70019.7112,0.0,-0.96574,2e-05,3.97208]
[1712559985176,87.1,70007.2763,0.0,-0.96596,2e-05,3.94998]
[1712559990215,87.09,70006.4218,0.0,-0.966,2e-05,3.94661]
[1712559992225,87.08,70015.5889,0.0,-0.96588,2e-05,3.95782]
[1712559997261,87.08,70020.4156,0.0,-0.96581,2e-05,3.96501]
[1712560002295,87.07,70024.155,0.0,-0.96575,2e-05,3.97039]
[1712560007330,87.07,70024.1825,0.0,-0.96576,2e-05,3.96962]
[1712560012366,87.06,70026.2005,0.0,-0.96574,2e-05,3.97216]
[1712560016393,87.06,70017.2184,0.0,-0.96589,2e-05,3.95681]
[1712560018419,87.06,70009.3734,0.0,-0.96602,2e-05,3.94372]
[1712560020427,87.05,70002.77,0.0,-0.96614,2e-05,3.93217]
[1712560025461,87.04,70003.0609,0.0,-0.96616,2e-05,3.9308]
[1712560030496,87.03,70003.8213,0.0,-0.96616,2e-05,3.93021]
[1712560035531,87.02,70003.6862,0.0,-0.96618,2e-05,3.92817]
[1712560040565,87.0,70001.851,0.0,-0.96623,2e-05,3.92339]
[1712560045603,86.99,69995.6879,0.0,-0.96635,2e-05,3.91165]
[1712560050637,86.98,69996.3503,0.0,-0.96636,2e-05,3.91105]
[1712560051647,86.98,69989.7248,0.0,-0.96649,2e-05,3.89698]
[1712560055671,86.97,69979.336,0.0,-0.96668,2e-05,3.87894]
[1712560060706,86.96,69980.1666,0.0,-0.96668,2e-05,3.8789]
[1712560064735,86.96,69989.0099,0.0,-0.96654,2e-05,3.8921]
[1712560067755,86.95,69982.7156,0.0,-0.96666,2e-05,3.88102]
[1712560072790,86.94,69982.2736,0.0,-0.96668,2e-05,3.8789]
[1712560077825,86.93,69978.6771,0.0,-0.96675,2e-05,3.87171]
[1712560082860,86.93,69972.7353,0.0,-0.96686,2e-05,3.86081]
[1712560087895,86.92,69969.3231,0.0,-0.96693,2e-05,3.85409]
[1712560089492,86.91,69959.5997,0.0,-0.96709,2e-05,3.83798]
[1712560094944,86.91,69958.5048,0.0,-0.96712,2e-05,3.83519]
[1712560099979,86.9,69954.1589,0.0,-0.9672,2e-05,3.82718]
[1712560105015,86.9,69956.3797,0.0,-0.96717,2e-05,3.82979]
[1712560110050,86.89,69958.5987,0.0,-0.96715,2e-05,3.83236]
[1712560115085,86.88,69955.7581,0.0,-0.96723,2e-05,3.82388]
[1712560120120,86.88,69950.004,0.0,-0.96733,2e-05,3.81377]
[1712560125155,86.87,69949.3875,0.0,-0.96735,2e-05,3.81179]
[1712560130190,86.87,69948.2962,0.0,-0.96738,2e-05,3.80923]
[1712560135225,86.86,69943.8109,0.0,-0.96746,2e-05,3.80129]
[1712560139253,86.86,69936.4715,0.0,-0.96758,2e-05,3.789]
[1712560144290,86.85,69932.0532,0.0,-0.96766,2e-05,3.78135]
[1712560149491,86.85,69930.5338,0.0,-0.96769,2e-05,3.77834]
[1712560155365,86.84,69934.8411,0.0,-0.96763,2e-05,3.78453]
[1712560160403,86.84,69933.3112,0.0,-0.96766,2e-05,3.78151]
[1712560165436,86.84,69935.1214,0.0,-0.96763,2e-05,3.78382]
[1712560168456,86.83,69944.3913,0.0,-0.96749,2e-05,3.79825]
[1712560172486,86.83,69964.6227,0.0,-0.96719,2e-05,3.82712]
[1712560177520,86.82,69968.4147,0.0,-0.96714,2e-05,3.83228]
[1712560182554,86.82,69967.996,0.0,-0.96716,2e-05,3.83063]
[1712560187595,86.81,69969.113,0.0,-0.96715,2e-05,3.83146]
[1712560192630,86.81,69968.6604,0.0,-0.96717,2e-05,3.82978]
[1712560193637,86.8,69979.2348,0.0,-0.967,2e-05,3.84661]
[1712560198672,86.8,69979.3916,0.0,-0.96701,2e-05,3.84576]
[1712560203707,86.79,69985.0991,0.0,-0.96693,2e-05,3.85386]
[1712560206492,86.79,69993.5065,0.0,-0.9668,2e-05,3.86675]
[1712560209491,86.78,70010.5191,0.0,-0.96653,2e-05,3.89357]
[1712560214786,86.77,70005.9113,0.0,-0.96662,2e-05,3.88461]
[1712560215491,86.77,69998.6896,0.0,-0.96674,2e-05,3.87263]
[1712560219821,86.76,70006.8516,0.0,-0.96662,2e-05,3.8848]
[1712560222841,86.76,70013.3475,0.0,-0.96652,2e-05,3.8945]
[1712560227491,86.75,70021.8346,0.0,-0.9664,2e-05,3.90684]
[1712560230491,86.74,70011.7704,0.0,-0.96657,2e-05,3.88953]
[1712560235932,86.73,70006.8169,0.0,-0.96669,2e-05,3.87716]
[1712560240968,86.72,69999.7595,0.0,-0.96682,2e-05,3.86447]
[1712560246002,86.72,69999.8825,0.0,-0.96683,2e-05,3.86345]
[1712560247010,86.72,69993.3021,0.0,-0.96694,2e-05,3.85258]
[1712560251037,86.71,69986.9035,0.0,-0.96705,2e-05,3.84141]
[1712560256072,86.7,69987.7259,0.0,-0.96705,2e-05,3.84159]
[1712560261108,86.7,69983.6334,0.0,-0.96713,2e-05,3.83386]
[1712560263491,86.69,69977.1749,0.0,-0.96724,2e-05,3.82256]
[1712560269163,86.67,69977.6716,0.0,-0.96726,2e-05,3.82095]
[1712560274198,86.66,69978.0932,0.0,-0.96728,2e-05,3.81925]
[1712560279233,86.64,69974.1445,0.0,-0.96736,2e-05,3.81056]
[1712560284270,86.63,69968.8448,0.0,-0.96747,2e-05,3.79982]
[1712560289305,86.61,69962.9651,0.0,-0.96759,2e-05,3.78776]
[1712560294341,86.6,69966.3222,0.0,-0.96758,2e-05,3.78894]
[1712560299376,86.6,69962.5407,0.0,-0.96765,2e-05,3.78223]
[1712560304411,86.6,69960.8998,0.0,-0.96768,2e-05,3.77899]
[1712560309445,86.59,69963.749,0.0,-0.96764,2e-05,3.78293]
[1712560314480,86.59,69969.1804,0.0,-0.96756,2e-05,3.79093]
[1712560319515,86.58,69968.771,0.0,-0.96757,2e-05,3.78957]
[1712560324550,86.58,69971.9326,0.0,-0.96753,2e-05,3.79395]
[1712560329586,86.57,69973.5428,0.0,-0.96751,2e-05,3.79579]
[1712560334620,86.57,69972.0633,0.0,-0.96754,2e-05,3.79269]
[1712560340664,86.56,69971.5639,0.0,-0.96756,2e-05,3.79104]
[1712560342677,86.56,69980.0077,0.0,-0.96743,2e-05,3.80428]
[1712560344491,86.56,69986.4316,0.0,-0.96733,2e-05,3.81426]
[1712560349726,86.55,69985.9875,0.0,-0.96734,2e-05,3.81268]
[1712560354783,86.55,69985.3785,0.0,-0.96738,2e-05,3.80791]
[1712560359818,86.54,69985.245,0.0,-0.9674,2e-05,3.80687]
[1712560364853,86.54,69984.3123,0.0,-0.96742,2e-05,3.80459]
[1712560369889,86.53,69984.0195,0.0,-0.96743,2e-05,3.80333]
[1712560374924,86.53,69984.5071,0.0,-0.96743,2e-05,3.80333]
[1712560379959,86.52,69988.2593,0.0,-0.96738,2e-05,3.80857]
[1712560384993,86.52,69993.0988,0.0,-0.96731,2e-05,3.81549]
[1712560390031,86.51,69997.2267,0.0,-0.96725,2e-05,3.82123]
[1712560395064,86.5,70001.7175,0.0,-0.96719,2e-05,3.82751]
[1712560398085,86.5,70008.8053,0.0,-0.96708,2e-05,3.83838]
[1712560403119,86.49,70006.5708,0.0,-0.96713,2e-05,3.83382]
[1712560408154,86.49,70009.0131,0.0,-0.9671,2e-05,3.83687]
[1712560410491,86.48,70016.9864,0.0,-0.96697,2e-05,3.84919]
[1712560416211,86.48,70018.1739,0.0,-0.96699,2e-05,3.84717]
[1712560421246,86.47,70016.0114,0.0,-0.96703,2e-05,3.84269]
[1712560422492,86.47,70024.9353,0.0,-0.96689,2e-05,3.85674]
[1712560424268,86.47,70017.0853,0.0,-0.96702,2e-05,3.84382]
[1712560427289,86.46,70010.0556,0.0,-0.96714,2e-05,3.83188]
[1712560432323,86.46,70010.437,0.0,-0.96715,2e-05,3.83163]
[1712560437359,86.45,70016.1731,0.0,-0.96706,2e-05,3.84003]
[1712560442394,86.45,70009.7286,0.0,-0.96718,2e-05,3.8287]
[1712560445415,86.44,70017.9685,0.0,-0.96705,2e-05,3.84148]
[1712560446492,86.44,70025.3822,0.0,-0.96693,2e-05,3.85309]
[1712560451457,86.43,70032.1902,0.0,-0.96683,2e-05,3.86312]
[1712560456492,86.43,70031.6997,0.0,-0.96685,2e-05,3.86123]
[1712560461527,86.42,70031.054,0.0,-0.96687,2e-05,3.85909]
[1712560466562,86.41,70029.294,0.0,-0.96691,2e-05,3.85517]
[1712560471600,86.41,70030.1742,0.0,-0.96693,2e-05,3.85259]
[1712560476632,86.4,70029.5191,0.0,-0.96695,2e-05,3.85052]
[1712560481668,86.39,70027.1949,0.0,-0.967,2e-05,3.84578]
[1712560486703,86.39,70029.4407,0.0,-0.96697,2e-05,3.84845]
[1712560489724,86.38,70020.0305,0.0,-0.96713,2e-05,3.83263]
[1712560494758,86.38,70020.3795,0.0,-0.96714,2e-05,3.83235]
[1712560495765,86.38,70010.9939,0.0,-0.96729,2e-05,3.81704]
[1712560500801,86.37,70018.0752,0.0,-0.96718,2e-05,3.8277]
[1712560504830,86.37,70026.6809,0.0,-0.96705,2e-05,3.84095]
[1712560509865,86.36,70032.7356,0.0,-0.96696,2e-05,3.84981]
[1712560514902,86.36,70038.9245,0.0,-0.96687,2e-05,3.85884]
[1712560519943,86.35,70040.268,0.0,-0.96686,2e-05,3.85994]
[1712560524974,86.34,70042.1414,0.0,-0.96684,2e-05,3.86192]
[1712560529004,86.34,70035.24,0.0,-0.96696,2e-05,3.84988]
[1712560534040,86.33,70037.3591,0.0,-0.96696,2e-05,3.84937]
[1712560537059,86.33,70030.6031,0.0,-0.96708,2e-05,3.83785]
[1712560542094,86.32,70032.9875,0.0,-0.96705,2e-05,3.84083]
[1712560547129,86.32,70034.977,0.0,-0.96703,2e-05,3.84312]
[1712560553171,86.31,70033.5228,0.0,-0.96706,2e-05,3.83969]
[1712560558206,86.3,70035.9783,0.0,-0.96703,2e-05,3.84278]
[1712560563242,86.3,70034.253,0.0,-0.96707,2e-05,3.8391]
[1712560565255,86.29,70040.5334,0.0,-0.96697,2e-05,3.84892]
[1712560570291,86.29,70034.0775,0.0,-0.96708,2e-05,3.83753]
[1712560575325,86.28,70038.1518,0.0,-0.96703,2e-05,3.84325]
[1712560580362,86.28,70038.5351,0.0,-0.96703,2e-05,3.84295]
[1712560585397,86.27,70033.0385,0.0,-0.96713,2e-05,3.83318]
[1712560590432,86.27,70023.7014,0.0,-0.96729,2e-05,3.8173]
[1712560592445,86.27,70012.1907,0.0,-0.9675,2e-05,3.79553]
[1712560597480,86.26,70008.3418,0.0,-0.96757,2e-05,3.78845]
[1712560602491,86.26,70009.9227,0.0,-0.96755,2e-05,3.79039]
[1712560607551,86.25,70009.9029,0.0,-0.96756,2e-05,3.78974]
[1712560612585,86.24,70010.0635,0.0,-0.96757,2e-05,3.78855]
[1712560618628,86.22,70010.5939,0.0,-0.96759,2e-05,3.78661]
[1712560623664,86.21,70012.3438,0.0,-0.96759,2e-05,3.78743]
[1712560629491,86.2,70013.2629,0.0,-0.96759,2e-05,3.78692]
[1712560634739,86.18,70013.0067,0.0,-0.96762,2e-05,3.78414]
[1712560639774,86.17,70012.9658,0.0,-0.96764,2e-05,3.78213]
[1712560642795,86.16,70000.4349,0.0,-0.96785,2e-05,3.76092]
[1712560647831,86.15,69998.0656,0.0,-0.96791,2e-05,3.75526]
[1712560653493,86.14,69999.4263,0.0,-0.96793,2e-05,3.75262]
[1712560655886,86.13,69991.9603,0.0,-0.96806,2e-05,3.73961]
[1712560659916,86.12,70000.5142,0.0,-0.96794,2e-05,3.75181]
[1712560664951,86.11,70001.8711,0.0,-0.96794,2e-05,3.75208]
[1712560669986,86.1,69998.8674,0.0,-0.96801,2e-05,3.74546]
[1712560675022,86.09,69996.2593,0.0,-0.96807,2e-05,3.73952]
[1712560680060,86.08,69994.6278,0.0,-0.96811,2e-05,3.73519]
[1712560685091,86.06,69996.5308,0.0,-0.9681,2e-05,3.7365]
[1712560690129,86.05,69994.6942,0.0,-0.96814,2e-05,3.73189]
[1712560695168,86.04,69994.3979,0.0,-0.96817,2e-05,3.72975]
[1712560700203,86.03,69985.452,0.0,-0.96832,2e-05,3.7139]
[1712560705237,86.02,69983.1967,0.0,-0.96838,2e-05,3.70882]
[1712560708259,86.02,69990.2164,0.0,-0.96827,2e-05,3.71907]
[1712560713292,86.01,69991.9785,0.0,-0.96829,2e-05,3.71741]
[1712560718329,86.0,69991.0451,0.0,-0.96832,2e-05,3.71438]
[1712560723364,85.99,69994.792,0.0,-0.96827,2e-05,3.71878]
[1712560728398,85.98,69991.6835,0.0,-0.96834,2e-05,3.7123]
[1712560733434,85.97,69993.5815,0.0,-0.96832,2e-05,3.71381]
[1712560738469,85.96,69993.7193,0.0,-0.96834,2e-05,3.71254]
[1712560743491,85.95,69993.1569,0.0,-0.96836,2e-05,3.71016]
[1712560748538,85.94,69992.3796,0.0,-0.96839,2e-05,3.70749]
[1712560749491,85.94,69999.0946,0.0,-0.96828,2e-05,3.71786]
[1712560755491,85.92,69998.157,0.0,-0.96832,2e-05,3.71456]
[1712560761491,85.91,69997.1227,0.0,-0.96835,2e-05,3.71114]
[1712560766665,85.9,69996.4745,0.0,-0.96838,2e-05,3.70865]
[1712560771700,85.89,69996.3415,0.0,-0.96842,2e-05,3.7041]
[1712560776734,85.89,69996.824,0.0,-0.96843,2e-05,3.70346]
[1712560782491,85.87,69995.9767,0.0,-0.96846,2e-05,3.70045]
[1712560787811,85.86,70000.9007,0.0,-0.9684,2e-05,3.70659]
[1712560792847,85.86,70003.2895,0.0,-0.96837,2e-05,3.70924]
[1712560794491,85.85,70025.8291,0.0,-0.96802,2e-05,3.74454]
[1712560796875,85.84,70032.1015,0.0,-0.96793,2e-05,3.75353]
[1712560801910,85.83,70033.9967,0.0,-0.96792,2e-05,3.75478]
[1712560806945,85.82,70033.4915,0.0,-0.96794,2e-05,3.75218]
[1712560811979,85.81,70041.0919,0.0,-0.96784,2e-05,3.7626]
[1712560815002,85.8,70048.1044,0.0,-0.96774,2e-05,3.77273]
[1712560820035,85.79,70053.1008,0.0,-0.96768,2e-05,3.7788]
[1712560825071,85.78,70048.3473,0.0,-0.96777,2e-05,3.76921]
[1712560830106,85.77,70050.9849,0.0,-0.96775,2e-05,3.77155]
[1712560835141,85.75,70049.177,0.0,-0.96782,2e-05,3.76384]
[1712560840176,85.74,70048.4196,0.0,-0.96786,2e-05,3.76078]
[1712560845210,85.73,70048.9026,0.0,-0.96787,2e-05,3.75974]
[1712560850248,85.72,70050.2801,0.0,-0.96786,2e-05,3.76014]
[1712560855285,85.71,70046.5778,0.0,-0.96794,2e-05,3.75241]
[1712560860317,85.7,70049.0012,0.0,-0.96792,2e-05,3.75454]
[1712560865358,85.68,70049.4241,0.0,-0.96793,2e-05,3.75347]
[1712560870393,85.67,70050.4768,0.0,-0.96793,2e-05,3.75342]
[1712560875429,85.66,70049.3748,0.0,-0.96797,2e-05,3.74993]
[1712560880463,85.65,70047.1333,0.0,-0.96802,2e-05,3.74465]
[1712560881470,85.65,70055.198,0.0,-0.9679,2e-05,3.75726]
[1712560886504,85.64,70058.5858,0.0,-0.96786,2e-05,3.76091]
[1712560891542,85.63,70055.4088,0.0,-0.96795,2e-05,3.75112]
[1712560896575,85.61,70055.1521,0.0,-0.96797,2e-05,3.74899]
[1712560901610,85.6,70054.2309,0.0,-0.96801,2e-05,3.74583]
[1712560906646,85.59,70049.3056,0.0,-0.9681,2e-05,3.73631]
[1712560911681,85.58,70049.4256,0.0,-0.96812,2e-05,3.73493]
[1712560915710,85.58,70036.1803,0.0,-0.96834,2e-05,3.71254]
[1712560920743,85.57,70034.4765,0.0,-0.96838,2e-05,3.70846]
[1712560925779,85.5,70034.3335,0.0,-0.96849,2e-05,3.69777]
[1712560930813,85.43,70038.8408,0.0,-0.96852,2e-05,3.6949]
[1712560935853,85.4,70033.8078,0.0,-0.96866,2e-05,3.68144]
[1712560936858,85.4,70043.648,0.0,-0.96851,2e-05,3.69687]
[1712560937865,85.4,70061.7232,0.0,-0.96822,2e-05,3.72548]
[1712560941491,85.39,70075.1247,0.0,-0.96802,2e-05,3.74576]
[1712560943906,85.38,70085.951,0.0,-0.96785,2e-05,3.76251]
[1712560944491,85.38,70104.0172,0.0,-0.96756,2e-05,3.79141]
[1712560949949,85.37,70107.8567,0.0,-0.96752,2e-05,3.79563]
[1712560953491,85.36,70114.66,0.0,-0.96745,2e-05,3.80237]
[1712560954984,85.35,70133.4568,0.0,-0.96715,2e-05,3.83225]
[1712560956999,85.35,70140.0694,0.0,-0.96705,2e-05,3.84226]
[1712560959011,85.35,70128.1849,0.0,-0.96725,2e-05,3.82255]
[1712560964047,85.34,70129.0287,0.0,-0.96724,2e-05,3.82334]
[1712560969081,85.34,70121.2514,0.0,-0.96737,2e-05,3.81008]
[1712560974116,85.34,70119.236,0.0,-0.96741,2e-05,3.80635]
[1712560978145,85.33,70112.6735,0.0,-0.96753,2e-05,3.79404]
[1712560982173,85.32,70123.4606,0.0,-0.96737,2e-05,3.80997]
[1712560985195,85.31,70133.9811,0.0,-0.96721,2e-05,3.82596]
[1712560988216,85.3,70140.8701,0.0,-0.96711,2e-05,3.83603]
[1712560992244,85.29,70160.763,0.0,-0.9668,2e-05,3.86748]
[1712560995265,85.29,70167.3362,0.0,-0.96669,2e-05,3.87777]
[1712560997279,85.29,70182.9507,0.0,-0.96644,2e-05,3.90319]
[1712561002313,85.28,70177.7038,0.0,-0.96654,2e-05,3.89345]
[1712561006341,85.27,70186.0128,0.0,-0.96641,2e-05,3.90637]
[1712561011377,85.27,70187.6542,0.0,-0.96641,2e-05,3.90495]
[1712561014398,85.26,70194.012,0.0,-0.96631,2e-05,3.91483]
[1712561016412,85.26,70201.1262,0.0,-0.9662,2e-05,3.92613]
[1712561017419,85.26,70207.7265,0.0,-0.96609,2e-05,3.93684]
[1712561019432,85.25,70200.7661,0.0,-0.96622,2e-05,3.92467]
[1712561024468,85.25,70203.6208,0.0,-0.96618,2e-05,3.92802]
[1712561027489,85.24,70214.3898,0.0,-0.96601,2e-05,3.9451]
[1712561032526,85.23,70209.3808,0.0,-0.96611,2e-05,3.93523]
[1712561037560,85.22,70209.0085,0.0,-0.96613,2e-05,3.93316]
[1712561039575,85.22,70202.1574,0.0,-0.96625,2e-05,3.92116]
[1712561044610,85.21,70201.2117,0.0,-0.96628,2e-05,3.91816]
[1712561049644,85.2,70196.5321,0.0,-0.96638,2e-05,3.90903]
[1712561054680,85.19,70198.4384,0.0,-0.96636,2e-05,3.91088]
[1712561058491,85.19,70185.3038,0.0,-0.96659,2e-05,3.88809]
[1712561059715,85.18,70176.7984,0.0,-0.96673,2e-05,3.87382]
[1712561061492,85.18,70164.6522,0.0,-0.96694,2e-05,3.8532]
[1712561063743,85.18,70172.6061,0.0,-0.96682,2e-05,3.86549]
[1712561064491,85.17,70180.4956,0.0,-0.96669,2e-05,3.87831]
[1712561069786,85.17,70180.1003,0.0,-0.96671,2e-05,3.87661]
[1712561072806,85.16,70169.547,0.0,-0.96691,2e-05,3.85564]
[1712561077840,85.16,70173.0692,0.0,-0.96686,2e-05,3.86059]
[1712561080862,85.16,70165.2917,0.0,-0.967,2e-05,3.84726]
[1712561083882,85.15,70156.4401,0.0,-0.96715,2e-05,3.8323]
[1712561085491,85.15,70148.2546,0.0,-0.96728,2e-05,3.81865]
[1712561090932,85.15,70144.3166,0.0,-0.96735,2e-05,3.81166]
[1712561094491,85.14,70152.4632,0.0,-0.96722,2e-05,3.82457]
[1712561099994,85.14,70152.4186,0.0,-0.96723,2e-05,3.82388]
[1712561105029,85.14,70149.7139,0.0,-0.96728,2e-05,3.81883]
[1712561110064,85.13,70150.614,0.0,-0.96727,2e-05,3.81965]
[1712561115099,85.13,70154.6995,0.0,-0.96721,2e-05,3.82573]
[1712561120135,85.12,70163.124,0.0,-0.96708,2e-05,3.83875]
[1712561122149,85.12,70175.7732,0.0,-0.96688,2e-05,3.85924]
[1712561124166,85.12,70183.2363,0.0,-0.96676,2e-05,3.87117]
[1712561126180,85.12,70189.6943,0.0,-0.96665,2e-05,3.88143]
[1712561131215,85.11,70184.5341,0.0,-0.96678,2e-05,3.86887]
[1712561136248,85.1,70180.561,0.0,-0.96685,2e-05,3.86139]
[1712561137257,85.1,70172.2799,0.0,-0.96699,2e-05,3.84759]
[1712561142293,85.1,70175.3624,0.0,-0.96695,2e-05,3.85185]
[1712561147327,85.09,70176.8914,0.0,-0.96693,2e-05,3.85356]
[1712561152363,85.09,70182.9549,0.0,-0.96684,2e-05,3.86269]
[1712561157397,85.08,70176.4521,0.0,-0.96696,2e-05,3.85109]
[1712561161424,85.08,70182.9862,0.0,-0.96685,2e-05,3.86118]
[1712561166459,85.07,70179.1346,0.0,-0.96693,2e-05,3.85398]
[1712561172491,85.07,70176.8181,0.0,-0.96698,2e-05,3.84919]
[1712561175492,85.06,70186.1576,0.0,-0.96683,2e-05,3.8641]
[1712561176530,85.06,70195.547,0.0,-0.96667,2e-05,3.87942]
[1712561178493,85.06,70178.9648,0.0,-0.96695,2e-05,3.85166]
[1712561179550,85.06,70187.3497,0.0,-0.96681,2e-05,3.86531]
[1712561180557,85.06,70193.9441,0.0,-0.96671,2e-05,3.87601]
[1712561185592,85.05,70195.9805,0.0,-0.96668,2e-05,3.87839]
[1712561187491,85.05,70203.9292,0.0,-0.96655,2e-05,3.89113]
[1712561192642,85.04,70203.9594,0.0,-0.96659,2e-05,3.88708]
[1712561197686,85.03,70202.0002,0.0,-0.96663,2e-05,3.88278]
[1712561202714,85.03,70197.7367,0.0,-0.96671,2e-05,3.8747]
[1712561207749,85.02,70201.394,0.0,-0.96666,2e-05,3.87976]
[1712561212785,85.02,70198.4661,0.0,-0.96672,2e-05,3.87393]
[1712561215805,85.01,70191.6747,0.0,-0.96684,2e-05,3.86214]
[1712561217491,85.01,70184.1438,0.0,-0.96697,2e-05,3.8494]
[1712561222854,85.01,70183.6329,0.0,-0.96699,2e-05,3.8478]
[1712561224869,85.0,70176.9675,0.0,-0.9671,2e-05,3.83655]
[1712561227890,85.0,70164.3283,0.0,-0.96731,2e-05,3.81545]
[1712561228898,85.0,70153.4284,0.0,-0.96749,2e-05,3.79755]
[1712561233931,85.0,70155.0158,0.0,-0.96747,2e-05,3.79977]
[1712561238966,85.0,70158.0813,0.0,-0.96742,2e-05,3.80436]
[1712561244491,84.99,70154.8308,0.0,-0.96748,2e-05,3.79861]
[1712561250045,84.99,70163.2815,0.0,-0.96735,2e-05,3.81205]
[1712561255081,84.99,70162.5212,0.0,-0.96739,2e-05,3.80716]
[1712561256491,84.98,70169.9662,0.0,-0.96727,2e-05,3.81916]
[1712561259109,84.98,70176.7857,0.0,-0.96716,2e-05,3.83013]
[1712561264144,84.98,70180.0621,0.0,-0.96711,2e-05,3.83486]
[1712561269178,84.98,70179.3038,0.0,-0.96713,2e-05,3.83297]
[1712561271491,84.97,70190.4168,0.0,-0.96695,2e-05,3.85083]
[1712561277233,84.97,70191.2581,0.0,-0.96695,2e-05,3.85134]
[1712561282269,84.96,70192.2124,0.0,-0.96694,2e-05,3.85204]
[1712561287305,84.96,70190.792,0.0,-0.96698,2e-05,3.84869]
[1712561292340,84.95,70188.6824,0.0,-0.96702,2e-05,3.84441]
[1712561297376,84.95,70186.9229,0.0,-0.96706,2e-05,3.84074]
[1712561302411,84.94,70187.5628,0.0,-0.96705,2e-05,3.84105]
[1712561307445,84.94,70187.1276,0.0,-0.96707,2e-05,3.83957]
[1712561312483,84.93,70182.7478,0.0,-0.96717,2e-05,3.82868]
[1712561317517,84.93,70183.0637,0.0,-0.96717,2e-05,3.82854]
[1712561322553,84.92,70187.1988,0.0,-0.96711,2e-05,3.83464]
[1712561327587,84.92,70189.3385,0.0,-0.96708,2e-05,3.83745]
[1712561332621,84.91,70190.9126,0.0,-0.96707,2e-05,3.83934]
[1712561337657,84.91,70191.0715,0.0,-0.96707,2e-05,3.83894]
[1712561342691,84.91,70191.8105,0.0,-0.96706,2e-05,3.8395]
[1712561347728,84.9,70197.3044,0.0,-0.96698,2e-05,3.84787]
[1712561350747,84.9,70208.2992,0.0,-0.9668,2e-05,3.86555]
[1712561355783,84.89,70208.8775,0.0,-0.9668,2e-05,3.86564]
[1712561360817,84.89,70210.8357,0.0,-0.96678,2e-05,3.86801]
[1712561363840,84.88,70219.5599,0.0,-0.96664,2e-05,3.88191]
[1712561368874,84.88,70217.5581,0.0,-0.96668,2e-05,3.87764]
[1712561371897,84.87,70199.5389,0.0,-0.96701,2e-05,3.84435]
[1712561377938,84.87,70199.7141,0.0,-0.96702,2e-05,3.84383]
[1712561382973,84.86,70196.9489,0.0,-0.96707,2e-05,3.83861]
[1712561387001,84.86,70182.0941,0.0,-0.96732,2e-05,3.81373]
[1712561391030,84.86,70175.4435,0.0,-0.96743,2e-05,3.80249]
[1712561396064,84.86,70181.2133,0.0,-0.96734,2e-05,3.81151]
[1712561401100,84.85,70182.1173,0.0,-0.96733,2e-05,3.81256]
[1712561403115,84.85,70189.6668,0.0,-0.96721,2e-05,3.82475]
[1712561404123,84.85,70205.7866,0.0,-0.96694,2e-05,3.85116]
[1712561405128,84.85,70214.3266,0.0,-0.9668,2e-05,3.86513]
[1712561410164,84.85,70216.9116,0.0,-0.96677,2e-05,3.86868]
[1712561415197,84.84,70221.3556,0.0,-0.9667,2e-05,3.87521]
[1712561417212,84.84,70230.5305,0.0,-0.96655,2e-05,3.89008]
[1712561422246,84.83,70234.029,0.0,-0.9665,2e-05,3.89494]
[1712561427282,84.83,70237.6864,0.0,-0.96645,2e-05,3.90003]
[1712561430303,84.82,70247.9174,0.0,-0.96629,2e-05,3.91641]
[1712561435338,84.81,70248.7391,0.0,-0.96631,2e-05,3.91356]
[1712561439367,84.81,70255.4398,0.0,-0.96621,2e-05,3.92376]
[1712561441380,84.81,70243.7406,0.0,-0.96641,2e-05,3.90373]
[1712561446415,84.8,70240.605,0.0,-0.96648,2e-05,3.89738]
[1712561449436,84.79,70254.6505,0.0,-0.96625,2e-05,3.92013]
[1712561454471,84.79,70237.7954,0.0,-0.96654,2e-05,3.89079]
[1712561459506,84.78,70238.4947,0.0,-0.96654,2e-05,3.89071]
[1712561464549,84.77,70244.9045,0.0,-0.96645,2e-05,3.90035]
[1712561469578,84.76,70245.818,0.0,-0.96644,2e-05,3.90076]
[1712561474611,84.76,70239.7011,0.0,-0.96656,2e-05,3.8895]
[1712561479646,84.75,70239.0296,0.0,-0.96658,2e-05,3.88735]
[1712561484681,84.75,70234.8844,0.0,-0.96666,2e-05,3.8795]
[1712561490491,84.74,70234.2794,0.0,-0.96668,2e-05,3.87757]
[1712561494751,84.73,70221.954,0.0,-0.96692,2e-05,3.85328]
[1712561495760,84.73,70214.7286,0.0,-0.96704,2e-05,3.84122]
[1712561497773,84.73,70229.4888,0.0,-0.9668,2e-05,3.86534]
[1712561502808,84.73,70231.3616,0.0,-0.96677,2e-05,3.86764]
[1712561504820,84.72,70239.2012,0.0,-0.96665,2e-05,3.88029]
[1712561507842,84.72,70248.816,0.0,-0.96649,2e-05,3.89575]
[1712561511872,84.72,70260.0058,0.0,-0.96631,2e-05,3.91364]
[1712561512878,84.71,70266.6308,0.0,-0.9662,2e-05,3.9245]
[1712561517915,84.71,70264.6492,0.0,-0.96625,2e-05,3.92004]
[1712561522951,84.7,70264.0729,0.0,-0.96627,2e-05,3.91797]
[1712561523958,84.7,70271.8232,0.0,-0.96614,2e-05,3.93072]
[1712561528994,84.69,70270.1523,0.0,-0.96618,2e-05,3.92671]
[1712561534038,84.68,70266.9373,0.0,-0.96625,2e-05,3.92017]
[1712561539071,84.68,70263.0911,0.0,-0.96632,2e-05,3.9126]
[1712561541082,84.67,70253.9805,0.0,-0.96648,2e-05,3.89694]
[1712561545112,84.67,70266.9153,0.0,-0.96627,2e-05,3.91766]
[1712561550147,84.66,70274.4544,0.0,-0.96616,2e-05,3.92902]
[1712561551156,84.66,70282.9547,0.0,-0.96604,2e-05,3.94]
[1712561556188,84.65,70289.6944,0.0,-0.96594,2e-05,3.9499]
[1712561561224,84.64,70288.8764,0.0,-0.96597,2e-05,3.94706]
[1712561566260,84.63,70289.9516,0.0,-0.96597,2e-05,3.94742]
[1712561567267,84.63,70306.7271,0.0,-0.96568,2e-05,3.97541]
[1712561568274,84.63,70321.2227,0.0,-0.96544,2e-05,3.99964]
[1712561573315,84.62,70317.255,0.0,-0.96552,2e-05,3.99117]
[1712561578343,84.61,70320.0761,0.0,-0.96549,2e-05,3.99427]
[1712561580358,84.6,70312.9765,0.0,-0.96562,2e-05,3.98157]
[1712561583378,84.6,70305.442,0.0,-0.96576,2e-05,3.96791]
[1712561586399,84.59,70317.3472,0.0,-0.96557,2e-05,3.98713]
[1712561589428,84.59,70310.8468,0.0,-0.96569,2e-05,3.97518]
[1712561594456,84.58,70316.9726,0.0,-0.9656,2e-05,3.98405]
[1712561599491,84.57,70322.2973,0.0,-0.96552,2e-05,3.99168]
[1712561604491,84.56,70322.7614,0.0,-0.96553,2e-05,3.99113]
[1712561605624,84.56,70316.3965,0.0,-0.96564,2e-05,3.98008]
[1712561610654,84.55,70317.5061,0.0,-0.96564,2e-05,3.9804]
[1712561615687,84.54,70319.5901,0.0,-0.96564,2e-05,3.97958]
[1712561620723,84.53,70319.6142,0.0,-0.96565,2e-05,3.97827]
[1712561625758,84.52,70319.2528,0.0,-0.96567,2e-05,3.97629]
[1712561630792,84.51,70318.9467,0.0,-0.96569,2e-05,3.97444]
[1712561635828,84.51,70320.0201,0.0,-0.96569,2e-05,3.97495]
[1712561639860,84.5,70307.4041,0.0,-0.96591,2e-05,3.95263]
[1712561644890,84.49,70303.6979,0.0,-0.96599,2e-05,3.9453]
[1712561649925,84.49,70305.7763,0.0,-0.96597,2e-05,3.94771]
[1712561652947,84.48,70314.6056,0.0,-0.96582,2e-05,3.96193]
[1712561656975,84.48,70323.0491,0.0,-0.96569,2e-05,3.97521]
[1712561662012,84.47,70342.309,0.0,-0.96536,2e-05,4.00715]
[1712561663018,84.47,70365.3788,0.0,-0.96496,2e-05,4.04623]
[1712561664491,84.46,70356.5383,0.0,-0.96513,2e-05,4.03036]
[1712561669085,84.46,70367.383,0.0,-0.96494,2e-05,4.04851]
[1712561674118,84.46,70351.9456,0.0,-0.96524,2e-05,4.01817]
[1712561676491,84.45,70342.7489,0.0,-0.96541,2e-05,4.00155]
[1712561678146,84.45,70329.3288,0.0,-0.96565,2e-05,3.97846]
[1712561679491,84.45,70337.6618,0.0,-0.96551,2e-05,3.99205]
[1712561682491,84.44,70350.5354,0.0,-0.9653,2e-05,4.01309]
[1712561684195,84.44,70362.26,0.0,-0.9651,2e-05,4.03279]
[1712561685491,84.43,70375.1647,0.0,-0.96488,2e-05,4.05425]
[1712561691244,84.43,70392.5301,0.0,-0.96459,2e-05,4.08294]
[1712561692250,84.41,70451.8662,0.0,-0.96355,2e-05,4.18394]
[1712561693258,84.41,70486.2225,0.0,-0.96293,2e-05,4.24425]
[1712561694265,84.41,70492.7429,0.0,-0.96281,2e-05,4.25547]
[1712561697286,84.4,70501.3431,0.0,-0.96266,2e-05,4.26993]
[1712561701318,84.4,70486.3377,0.0,-0.96295,2e-05,4.24229]
[1712561705344,84.39,70498.0072,0.0,-0.96275,2e-05,4.26213]
[1712561708361,84.39,70518.1764,0.0,-0.96238,2e-05,4.29731]
[1712561711384,84.38,70540.5155,0.0,-0.96198,2e-05,4.33642]
[1712561713398,84.38,70555.5659,0.0,-0.9617,2e-05,4.36295]
[1712561716420,84.36,70577.6875,0.0,-0.96132,2e-05,4.3994]
[1712561720447,84.3,70584.1589,0.0,-0.9613,2e-05,4.40205]
[1712561722462,84.27,70576.2045,0.0,-0.96151,2e-05,4.38212]
[1712561724475,84.27,70566.8797,0.0,-0.96169,2e-05,4.36474]
[1712561726490,84.26,70573.8353,0.0,-0.96156,2e-05,4.37685]
[1712561729510,84.26,70583.9107,0.0,-0.96138,2e-05,4.39437]
[1712561731526,84.24,70591.0859,0.0,-0.96131,2e-05,4.40103]
[1712561734546,84.24,70602.9521,0.0,-0.96108,2e-05,4.42275]
[1712561737568,84.23,70593.5524,0.0,-0.96127,2e-05,4.40469]
[1712561738573,84.23,70601.1821,0.0,-0.96113,2e-05,4.4183]
[1712561740588,84.23,70589.5925,0.0,-0.96135,2e-05,4.39659]
[1712561741595,84.23,70597.1023,0.0,-0.96121,2e-05,4.41028]
[1712561743609,84.22,70624.4323,0.0,-0.9607,2e-05,4.45952]
[1712561745491,84.22,70613.7485,0.0,-0.96091,2e-05,4.43904]
[1712561747637,84.22,70626.1946,0.0,-0.96068,2e-05,4.46119]
[1712561750659,84.21,70614.3903,0.0,-0.96092,2e-05,4.43815]
[1712561752673,84.2,70604.9564,0.0,-0.96111,2e-05,4.42025]
[1712561753678,84.2,70596.7722,0.0,-0.96127,2e-05,4.40503]
[1712561754491,84.2,70587.6481,0.0,-0.96144,2e-05,4.38816]
[1712561759720,84.19,70582.68,0.0,-0.96155,2e-05,4.37784]
[1712561761735,84.19,70603.0852,0.0,-0.96117,2e-05,4.41475]
[1712561762741,84.19,70633.2053,0.0,-0.9606,2e-05,4.46918]
[1712561764756,84.17,70659.9355,0.0,-0.96011,2e-05,4.5161]
[1712561765763,84.17,70667.9918,0.0,-0.95996,2e-05,4.53005]
[1712561766768,84.16,70685.5973,0.0,-0.95963,2e-05,4.56134]
[1712561771809,84.12,70684.7326,0.0,-0.95973,2e-05,4.55262]
[1712561774826,84.1,70678.0808,0.0,-0.9599,2e-05,4.53667]
[1712561775834,84.09,70668.1455,0.0,-0.9601,2e-05,4.51747]
[1712561776843,84.08,70681.2207,0.0,-0.95986,2e-05,4.54066]
[1712561777847,84.08,70690.0057,0.0,-0.9597,2e-05,4.55569]
[1712561782881,84.04,70687.54,0.0,-0.95982,2e-05,4.5447]
[1712561783888,84.04,70670.8398,0.0,-0.96015,2e-05,4.51301]
[1712561784491,84.03,70680.9105,0.0,-0.95996,2e-05,4.53081]
[1712561785903,84.02,70689.9206,0.0,-0.9598,2e-05,4.54643]
[1712561790940,83.99,70686.0484,0.0,-0.95993,2e-05,4.53408]
[1712561791947,83.99,70678.8026,0.0,-0.9601,2e-05,4.51728]
[1712561792951,83.99,70686.8523,0.0,-0.95995,2e-05,4.53135]
[1712561793491,83.99,70679.8966,0.0,-0.96009,2e-05,4.51835]
[1712561798995,83.99,70677.675,0.0,-0.96014,2e-05,4.51392]
[1712561804029,83.98,70681.1485,0.0,-0.96007,2e-05,4.51996]
[1712561805036,83.98,70689.1131,0.0,-0.95993,2e-05,4.53361]
[1712561808491,83.95,70696.968,0.0,-0.95983,2e-05,4.54324]
[1712561814099,83.93,70695.9131,0.0,-0.95988,2e-05,4.53839]
[1712561819135,83.91,70702.842,0.0,-0.95979,2e-05,4.54726]
[1712561820491,83.89,70715.7171,0.0,-0.95957,2e-05,4.56824]
[1712561823491,83.87,70702.7558,0.0,-0.95986,2e-05,4.5407]
[1712561828203,83.85,70688.5649,0.0,-0.96018,2e-05,4.51054]
[1712561830216,83.84,70705.5347,0.0,-0.95986,2e-05,4.5413]
[1712561831222,83.83,70716.0791,0.0,-0.95967,2e-05,4.55953]
[1712561835249,83.82,70705.6704,0.0,-0.95991,2e-05,4.53689]
[1712561840283,83.81,70701.242,0.0,-0.96,2e-05,4.52809]
[1712561842299,83.8,70717.3918,0.0,-0.9597,2e-05,4.55675]
[1712561846328,83.78,70768.4829,0.0,-0.95872,2e-05,4.64988]
[1712561847333,83.78,70798.729,0.0,-0.95811,2e-05,4.70745]
[1712561848342,83.78,70847.6157,0.0,-0.95711,2e-05,4.80111]
[1712561849347,83.78,70820.0421,0.0,-0.95768,2e-05,4.74726]
[1712561851375,83.78,70839.9471,0.0,-0.95731,2e-05,4.78182]
[1712561852380,83.77,70857.2931,0.0,-0.95695,2e-05,4.8151]
[1712561853385,83.77,70867.4186,0.0,-0.95675,2e-05,4.83442]
[1712561854393,83.77,70856.1236,0.0,-0.95699,2e-05,4.81214]
[1712561855398,83.77,70873.6692,0.0,-0.95663,2e-05,4.84589]
[1712561856407,83.77,70884.6444,0.0,-0.9564,2e-05,4.86691]
[1712561858420,83.76,70877.0592,0.0,-0.95657,2e-05,4.85129]
[1712561860435,83.76,70868.0643,0.0,-0.95676,2e-05,4.83301]
[1712561861442,83.76,70842.5589,0.0,-0.9573,2e-05,4.78324]
[1712561862450,83.75,70849.8275,0.0,-0.95715,2e-05,4.79701]
[1712561864462,83.75,70835.0068,0.0,-0.95746,2e-05,4.76781]
[1712561865469,83.75,70826.3365,0.0,-0.95764,2e-05,4.75087]
[1712561869497,83.74,70836.3308,0.0,-0.95745,2e-05,4.76919]
[1712561870504,83.74,70861.991,0.0,-0.95692,2e-05,4.81855]
[1712561872519,83.74,70846.7646,0.0,-0.95724,2e-05,4.78841]
[1712561874491,83.72,70858.59,0.0,-0.95704,2e-05,4.80786]
[1712561875542,83.72,70882.4451,0.0,-0.95654,2e-05,4.85391]
[1712561877491,83.69,70898.3304,0.0,-0.95626,2e-05,4.88026]
[1712561878563,83.66,70906.9653,0.0,-0.95613,2e-05,4.8927]
[1712561879568,83.66,70898.5499,0.0,-0.95631,2e-05,4.87576]
[1712561883491,83.65,70888.499,0.0,-0.95654,2e-05,4.85477]
[1712561885614,83.65,70902.3093,0.0,-0.95625,2e-05,4.88157]
[1712561886491,83.65,70891.3241,0.0,-0.95649,2e-05,4.85966]
[1712561888634,83.65,70882.4237,0.0,-0.95668,2e-05,4.84153]
[1712561892492,83.64,70869.8187,0.0,-0.95696,2e-05,4.81557]
[1712561894677,83.63,70881.933,0.0,-0.95671,2e-05,4.83847]
[1712561895491,83.63,70875.2318,0.0,-0.95686,2e-05,4.82507]
[1712561899712,83.62,70854.3841,0.0,-0.9573,2e-05,4.78331]
[1712561901491,83.62,70862.6134,0.0,-0.95714,2e-05,4.79871]
[1712561902733,83.62,70870.7079,0.0,-0.95698,2e-05,4.81411]
[1712561905753,83.61,70881.0102,0.0,-0.95677,2e-05,4.83317]
[1712561906761,83.61,70898.4596,0.0,-0.95641,2e-05,4.86716]
[1712561909783,83.61,70889.4339,0.0,-0.95661,2e-05,4.8486]
[1712561910491,83.61,70880.1691,0.0,-0.9568,2e-05,4.83017]
[1712561911798,83.6,70897.7396,0.0,-0.95647,2e-05,4.86072]
[1712561915824,83.6,70890.2232,0.0,-0.95664,2e-05,4.84481]
[1712561917840,83.6,70899.0778,0.0,-0.95646,2e-05,4.86195]
[1712561918845,83.59,70908.7774,0.0,-0.95627,2e-05,4.8797]
[1712561921866,83.59,70900.2465,0.0,-0.95645,2e-05,4.86231]
[1712561922495,83.58,70890.7319,0.0,-0.95665,2e-05,4.84364]
[1712561924888,83.58,70906.2422,0.0,-0.95633,2e-05,4.87381]
[1712561926901,83.58,70915.7024,0.0,-0.95615,2e-05,4.89109]
[1712561929923,83.57,70909.0521,0.0,-0.95629,2e-05,4.87764]
[1712561932944,83.57,70901.2918,0.0,-0.95646,2e-05,4.86212]
[1712561934491,83.57,70914.0262,0.0,-0.95619,2e-05,4.88687]
[1712561935965,83.57,70907.1659,0.0,-0.95634,2e-05,4.87299]
[1712561936972,83.57,70896.9659,0.0,-0.95656,2e-05,4.85264]
[1712561939993,83.57,70905.366,0.0,-0.95639,2e-05,4.86883]
[1712561945028,83.56,70895.499,0.0,-0.9566,2e-05,4.84898]
[1712561946491,83.54,70884.8534,0.0,-0.95686,2e-05,4.82448]
[1712561948049,83.54,70874.4478,0.0,-0.95708,2e-05,4.80393]
[1712561949056,83.54,70893.6581,0.0,-0.95668,2e-05,4.84131]
[1712561952078,83.53,70886.0066,0.0,-0.95685,2e-05,4.82532]
[1712561955099,83.53,70877.6764,0.0,-0.95704,2e-05,4.80816]
[1712561955491,83.53,70870.6411,0.0,-0.95719,2e-05,4.7942]
[1712561961140,83.52,70880.683,0.0,-0.957,2e-05,4.81194]
[1712561965169,83.51,70892.4697,0.0,-0.95676,2e-05,4.83427]
[1712561967183,83.51,70901.4835,0.0,-0.95657,2e-05,4.85176]
[1712561968189,83.51,70907.8628,0.0,-0.95644,2e-05,4.86416]
[1712561973225,83.51,70907.1839,0.0,-0.95649,2e-05,4.85902]
[1712561976246,83.51,70913.7514,0.0,-0.95635,2e-05,4.8716]
[1712561981281,83.5,70912.3729,0.0,-0.95639,2e-05,4.86833]
[1712561985310,83.5,70903.3618,0.0,-0.95658,2e-05,4.85032]
[1712561986316,83.5,70892.0164,0.0,-0.95682,2e-05,4.82812]
[1712561991351,83.5,70897.8557,0.0,-0.9567,2e-05,4.83929]
[1712561993364,83.5,70905.7051,0.0,-0.95654,2e-05,4.8545]
[1712561996385,83.5,70895.7238,0.0,-0.95675,2e-05,4.8348]
[1712561999408,83.5,70907.3438,0.0,-0.95651,2e-05,4.85733]
[1712562002429,83.5,70898.4543,0.0,-0.95669,2e-05,4.83972]
[1712562004441,83.5,70891.6647,0.0,-0.95684,2e-05,4.82634]
[1712562005449,83.5,70906.7704,0.0,-0.95652,2e-05,4.85576]
[1712562010485,83.49,70899.2459,0.0,-0.95669,2e-05,4.84055]
[1712562015492,83.49,70891.9412,0.0,-0.95684,2e-05,4.82574]
[1712562016526,83.49,70837.4391,0.0,-0.95797,2e-05,4.71973]
[1712562018491,83.48,70826.553,0.0,-0.9582,2e-05,4.69855]
[1712562022575,83.48,70846.4004,0.0,-0.9578,2e-05,4.73615]
[1712562027491,83.48,70832.9659,0.0,-0.95808,2e-05,4.70941]
[1712562029624,83.47,70840.5092,0.0,-0.95793,2e-05,4.72359]
[1712562030491,83.47,70821.4831,0.0,-0.95832,2e-05,4.68697]
[1712562034660,83.47,70810.5217,0.0,-0.95858,2e-05,4.66235]
[1712562036491,83.47,70827.6167,0.0,-0.95823,2e-05,4.69483]
[1712562037679,83.47,70844.6217,0.0,-0.95789,2e-05,4.72733]
[1712562042717,83.47,70843.1886,0.0,-0.95792,2e-05,4.72372]
[1712562046745,83.46,70834.5413,0.0,-0.95811,2e-05,4.70655]
[1712562048492,83.46,70821.9752,0.0,-0.95836,2e-05,4.68229]
[1712562050772,83.46,70833.5304,0.0,-0.95813,2e-05,4.70424]
[1712562052785,83.46,70826.7043,0.0,-0.95827,2e-05,4.69095]
[1712562057822,83.46,70821.742,0.0,-0.95838,2e-05,4.68093]
[1712562058828,83.46,70829.2269,0.0,-0.95823,2e-05,4.69515]
[1712562062855,83.45,70821.6147,0.0,-0.95839,2e-05,4.68017]
[1712562065877,83.45,70809.7988,0.0,-0.95863,2e-05,4.65738]
[1712562067892,83.45,70786.3087,0.0,-0.9591,2e-05,4.6127]
[1712562071918,83.45,70800.1694,0.0,-0.95882,2e-05,4.63903]
[1712562072491,83.45,70806.8792,0.0,-0.95869,2e-05,4.65176]
[1712562074939,83.45,70795.3586,0.0,-0.95892,2e-05,4.6298]
[1712562077960,83.45,70786.7381,0.0,-0.95909,2e-05,4.61345]
[1712562079976,83.45,70775.6778,0.0,-0.95931,2e-05,4.5926]
[1712562082996,83.45,70762.8782,0.0,-0.95957,2e-05,4.5686]
[1712562084016,83.45,70750.6278,0.0,-0.95981,2e-05,4.54567]
[1712562086018,83.45,70743.5976,0.0,-0.95994,2e-05,4.5327]
[1712562087026,83.45,70735.7428,0.0,-0.9601,2e-05,4.51814]
[1712562090045,83.46,70742.2777,0.0,-0.95996,2e-05,4.53073]
[1712562093067,83.46,70733.8028,0.0,-0.96015,2e-05,4.51201]
[1712562096491,83.46,70722.6087,0.0,-0.96037,2e-05,4.49176]
[1712562102130,83.47,70723.7595,0.0,-0.96033,2e-05,4.49476]
[1712562104143,83.47,70716.3043,0.0,-0.96047,2e-05,4.48127]
[1712562108173,83.48,70706.5738,0.0,-0.96065,2e-05,4.46404]
[1712562110191,83.48,70681.743,0.0,-0.96113,2e-05,4.41867]
[1712562111220,83.48,70669.3678,0.0,-0.96136,2e-05,4.39625]
[1712562113208,83.48,70661.7873,0.0,-0.9615,2e-05,4.38303]
[1712562114491,83.49,70652.822,0.0,-0.96167,2e-05,4.36703]
[1712562119247,83.49,70659.1759,0.0,-0.96154,2e-05,4.37936]
[1712562120491,83.49,70672.2005,0.0,-0.96129,2e-05,4.40352]
[1712562123277,83.49,70696.1399,0.0,-0.96082,2e-05,4.4479]
[1712562128311,83.5,70689.6034,0.0,-0.96095,2e-05,4.43612]
[1712562130326,83.5,70708.7686,0.0,-0.96057,2e-05,4.47166]
[1712562134357,83.5,70725.0684,0.0,-0.96026,2e-05,4.50204]
[1712562137377,83.5,70743.583,0.0,-0.95989,2e-05,4.53652]
[1712562140399,83.5,70726.9427,0.0,-0.96022,2e-05,4.50584]
[1712562142415,83.5,70718.539,0.0,-0.96038,2e-05,4.49056]
[1712562147449,83.5,70717.8715,0.0,-0.96038,2e-05,4.49009]
[1712562148457,83.51,70705.6658,0.0,-0.96061,2e-05,4.46787]
[1712562150472,83.51,70727.4656,0.0,-0.96018,2e-05,4.50881]
[1712562152485,83.51,70736.4049,0.0,-0.96003,2e-05,4.52255]
[1712562154499,83.51,70751.939,0.0,-0.95972,2e-05,4.5519]
[1712562156491,83.51,70742.692,0.0,-0.9599,2e-05,4.53475]
[1712562161549,83.52,70737.9883,0.0,-0.95999,2e-05,4.52647]
[1712562164570,83.52,70747.6969,0.0,-0.9598,2e-05,4.54497]
[1712562165492,83.52,70754.2914,0.0,-0.95966,2e-05,4.55742]
[1712562170610,83.52,70751.3677,0.0,-0.95972,2e-05,4.55203]
[1712562175649,83.52,70759.3753,0.0,-0.95956,2e-05,4.56735]
[1712562176658,83.52,70800.1705,0.0,-0.95874,2e-05,4.64504]
[1712562181688,83.53,70791.0226,0.0,-0.95891,2e-05,4.62881]
[1712562186723,83.54,70797.2012,0.0,-0.95877,2e-05,4.64177]
[1712562188738,83.54,70819.056,0.0,-0.95833,2e-05,4.68384]
[1712562191759,83.54,70810.3597,0.0,-0.9585,2e-05,4.66776]
[1712562196794,83.55,70809.2334,0.0,-0.95851,2e-05,4.66662]
[1712562198491,83.55,70799.3676,0.0,-0.9587,2e-05,4.64829]
[1712562199816,83.55,70788.2125,0.0,-0.95893,2e-05,4.6271]
[1712562200822,83.55,70781.0363,0.0,-0.95907,2e-05,4.61354]
[1712562205857,83.55,70780.8317,0.0,-0.95907,2e-05,4.61332]
[1712562210891,83.55,70777.7125,0.0,-0.95913,2e-05,4.60763]
[1712562215926,83.56,70780.1235,0.0,-0.95911,2e-05,4.60911]
[1712562218957,83.56,70765.4063,0.0,-0.9594,2e-05,4.58145]
[1712562223993,83.56,70765.7176,0.0,-0.95939,2e-05,4.58227]
[1712562229028,83.56,70765.1843,0.0,-0.9594,2e-05,4.58154]
[1712562233057,83.56,70757.7417,0.0,-0.95955,2e-05,4.56776]
[1712562234491,83.56,70745.7908,0.0,-0.95978,2e-05,4.5455]
[1712562236078,83.56,70738.7758,0.0,-0.95992,2e-05,4.53246]
[1712562241113,83.57,70739.3851,0.0,-0.9599,2e-05,4.53414]
[1712562245141,83.57,70746.8543,0.0,-0.95975,2e-05,4.54853]
[1712562246147,83.57,70753.2141,0.0,-0.95962,2e-05,4.56053]
[1712562249491,83.57,70762.1879,0.0,-0.95944,2e-05,4.57762]
[1712562251182,83.57,70770.8175,0.0,-0.95927,2e-05,4.5939]
[1712562256216,83.57,70791.035,0.0,-0.95886,2e-05,4.63246]
[1712562258230,83.57,70803.3344,0.0,-0.95861,2e-05,4.65633]
[1712562261491,83.58,70793.4337,0.0,-0.9588,2e-05,4.6384]
[1712562266287,83.58,70802.858,0.0,-0.9586,2e-05,4.65698]
[1712562267491,83.58,70771.4081,0.0,-0.95923,2e-05,4.5973]
[1712562270315,83.58,70760.2483,0.0,-0.95945,2e-05,4.57634]
[1712562272329,83.58,70752.5632,0.0,-0.95963,2e-05,4.55876]
[1712562273337,83.58,70735.5733,0.0,-0.95997,2e-05,4.52706]
[1712562276357,83.59,70744.3137,0.0,-0.95979,2e-05,4.54381]
[1712562276491,83.59,70733.334,0.0,-0.96,2e-05,4.52341]
[1712562279379,83.59,70713.0093,0.0,-0.9604,2e-05,4.48589]
[1712562280387,83.59,70723.4042,0.0,-0.96019,2e-05,4.50541]
[1712562281393,83.59,70734.829,0.0,-0.95997,2e-05,4.52703]
[1712562285422,83.6,70727.8379,0.0,-0.9601,2e-05,4.51447]
[1712562290456,83.6,70741.0423,0.0,-0.95983,2e-05,4.53976]
[1712562291463,83.6,70748.5571,0.0,-0.95968,2e-05,4.55392]
[1712562296499,83.6,70750.53,0.0,-0.95964,2e-05,4.55794]
[1712562300492,83.6,70760.4227,0.0,-0.95944,2e-05,4.57672]
[1712562304556,83.61,70792.0115,0.0,-0.9588,2e-05,4.63708]
[1712562306491,83.61,70785.1457,0.0,-0.95894,2e-05,4.6243]
[1712562309491,83.61,70792.6747,0.0,-0.95879,2e-05,4.63879]
[1712562312491,83.61,70802.4741,0.0,-0.95858,2e-05,4.65791]
[1712562314624,83.61,70771.398,0.0,-0.95921,2e-05,4.59891]
[1712562315491,83.61,70749.6074,0.0,-0.95964,2e-05,4.55796]
[1712562316640,83.61,70737.1013,0.0,-0.95988,2e-05,4.53476]
[1712562318653,83.61,70746.1207,0.0,-0.9597,2e-05,4.55186]
[1712562320666,83.62,70727.2998,0.0,-0.96007,2e-05,4.5169]
[1712562321491,83.62,70718.5395,0.0,-0.96024,2e-05,4.50075]
[1712562326709,83.62,70718.0932,0.0,-0.96024,2e-05,4.50076]
[1712562331744,83.63,70712.192,0.0,-0.96037,2e-05,4.48742]
[1712562336491,83.63,70703.7959,0.0,-0.96053,2e-05,4.47273]
[1712562337787,83.63,70710.4209,0.0,-0.96039,2e-05,4.4852]
[1712562339491,83.64,70703.4105,0.0,-0.96053,2e-05,4.47258]
[1712562341814,83.64,70696.3251,0.0,-0.96066,2e-05,4.45988]
[1712562346850,83.64,70692.8393,0.0,-0.96072,2e-05,4.45452]
[1712562351884,83.65,70691.2134,0.0,-0.96073,2e-05,4.45259]
[1712562356928,83.66,70693.7377,0.0,-0.96067,2e-05,4.45833]
[1712562359948,83.66,70704.1022,0.0,-0.96046,2e-05,4.47856]
[1712562362971,83.67,70713.7613,0.0,-0.96027,2e-05,4.49711]
[1712562363491,83.67,70745.2014,0.0,-0.95965,2e-05,4.55605]
[1712562364987,83.67,70761.3069,0.0,-0.95932,2e-05,4.58731]
[1712562367001,83.68,70769.3466,0.0,-0.95915,2e-05,4.60337]
[1712562371026,83.69,70778.9757,0.0,-0.95894,2e-05,4.6233]
[1712562372034,83.69,70793.7962,0.0,-0.95863,2e-05,4.65179]
[1712562373043,83.69,70808.7814,0.0,-0.95833,2e-05,4.68066]
[1712562374049,83.69,70797.4212,0.0,-0.95855,2e-05,4.65936]
[1712562375055,83.7,70785.881,0.0,-0.95878,2e-05,4.63781]
[1712562378076,83.7,70796.4164,0.0,-0.95856,2e-05,4.65895]
[1712562383113,83.71,70802.7113,0.0,-0.95841,2e-05,4.67263]
[1712562386134,83.72,70794.2303,0.0,-0.95857,2e-05,4.65751]
[1712562391168,83.73,70790.3744,0.0,-0.95866,2e-05,4.64866]
[1712562396203,83.74,70799.7338,0.0,-0.95845,2e-05,4.6683]
[1712562400234,83.75,70792.5223,0.0,-0.95858,2e-05,4.65594]
[1712562405268,83.76,70793.8758,0.0,-0.95853,2e-05,4.66028]
[1712562410303,83.77,70794.0193,0.0,-0.95851,2e-05,4.66194]
[1712562411371,83.77,70766.889,0.0,-0.95905,2e-05,4.61092]
[1712562412319,83.77,70712.5333,0.0,-0.96012,2e-05,4.50961]
[1712562415340,83.78,70723.5625,0.0,-0.9599,2e-05,4.53097]
[1712562416345,83.78,70738.367,0.0,-0.9596,2e-05,4.55889]
[1712562421380,83.79,70735.8694,0.0,-0.95964,2e-05,4.55554]
[1712562423395,83.79,70723.6284,0.0,-0.95987,2e-05,4.53311]
[1712562428430,83.8,70723.0016,0.0,-0.95987,2e-05,4.53332]
[1712562430444,83.8,70729.4007,0.0,-0.95974,2e-05,4.54582]
[1712562434470,83.81,70722.4941,0.0,-0.95986,2e-05,4.53396]
[1712562439506,83.81,70713.6977,0.0,-0.96002,2e-05,4.51893]
[1712562440514,83.82,70704.6477,0.0,-0.96019,2e-05,4.50242]
[1712562443535,83.82,70711.9474,0.0,-0.96004,2e-05,4.51696]
[1712562444491,83.82,70723.8421,0.0,-0.95981,2e-05,4.53942]
[1712562449576,83.83,70723.5306,0.0,-0.9598,2e-05,4.54013]
[1712562452598,83.83,70716.6194,0.0,-0.95995,2e-05,4.52483]
[1712562456491,83.84,70710.2127,0.0,-0.96006,2e-05,4.51421]
[1712562461661,83.85,70707.2259,0.0,-0.9601,2e-05,4.51035]
[1712562465492,83.86,70698.2146,0.0,-0.96026,2e-05,4.49502]
[1712562470722,83.87,70697.063,0.0,-0.96026,2e-05,4.49471]
[1712562475758,83.88,70697.9915,0.0,-0.96023,2e-05,4.49826]
[1712562480793,83.89,70699.8505,0.0,-0.96017,2e-05,4.50351]
[1712562482807,83.9,70706.545,0.0,-0.96003,2e-05,4.51663]
[1712562483491,83.9,70713.3596,0.0,-0.9599,2e-05,4.52963]
[1712562484822,83.9,70722.5291,0.0,-0.95971,2e-05,4.54703]
[1712562487844,83.91,70737.0928,0.0,-0.95941,2e-05,4.57535]
[1712562491873,83.91,70728.7668,0.0,-0.95957,2e-05,4.56069]
[1712562492878,83.91,70738.7018,0.0,-0.95937,2e-05,4.57955]
[1712562493885,83.91,70753.4014,0.0,-0.95907,2e-05,4.60739]
[1712562498919,83.92,70757.6043,0.0,-0.95898,2e-05,4.61619]
[1712562501491,83.92,70765.4734,0.0,-0.95882,2e-05,4.6316]
[1712562502948,83.93,70772.3482,0.0,-0.95867,2e-05,4.64557]
[1712562507491,83.94,70797.2786,0.0,-0.95815,2e-05,4.69481]
[1712562507983,83.94,70825.5841,0.0,-0.95757,2e-05,4.74935]
[1712562509996,83.94,70835.1191,0.0,-0.95736,2e-05,4.76827]
[1712562514025,83.95,70842.6139,0.0,-0.95723,2e-05,4.78052]
[1712562515032,83.95,70849.0589,0.0,-0.95709,2e-05,4.79322]
[1712562518052,83.96,70859.5439,0.0,-0.95686,2e-05,4.81418]
[1712562523095,83.96,70864.7983,0.0,-0.95674,2e-05,4.82534]
[1712562528130,83.97,70861.4369,0.0,-0.95681,2e-05,4.81965]
[1712562533166,83.97,70865.2057,0.0,-0.95672,2e-05,4.82785]
[1712562538206,83.98,70856.2447,0.0,-0.95689,2e-05,4.81135]
[1712562542229,83.98,70849.8886,0.0,-0.95702,2e-05,4.79988]
[1712562544246,83.98,70863.4284,0.0,-0.95673,2e-05,4.82651]
[1712562547265,83.99,70869.8873,0.0,-0.95659,2e-05,4.83953]
[1712562550286,83.99,70901.0918,0.0,-0.95593,2e-05,4.90089]
[1712562555320,83.99,70901.2856,0.0,-0.95592,2e-05,4.90168]
[1712562558342,83.99,70883.4446,0.0,-0.9563,2e-05,4.86704]
[1712562559350,83.99,70892.1644,0.0,-0.95611,2e-05,4.88419]
[1712562563377,83.99,70885.7835,0.0,-0.95624,2e-05,4.87217]
[1712562565390,84.0,70896.5281,0.0,-0.95601,2e-05,4.89339]
[1712562570425,84.0,70910.5564,0.0,-0.95571,2e-05,4.92128]
[1712562575460,84.0,70906.6344,0.0,-0.95582,2e-05,4.91055]
[1712562580495,84.0,70919.7274,0.0,-0.95553,2e-05,4.93708]
[1712562585529,84.01,70925.4852,0.0,-0.9554,2e-05,4.94925]
[1712562590566,84.02,70922.6979,0.0,-0.95544,2e-05,4.94565]
[1712562595601,84.03,70924.8958,0.0,-0.95537,2e-05,4.9519]
[1712562600636,84.04,70929.5537,0.0,-0.95525,2e-05,4.96295]
[1712562602650,84.05,70911.358,0.0,-0.95563,2e-05,4.92784]
[1712562605672,84.05,70903.5821,0.0,-0.95578,2e-05,4.91355]
[1712562607685,84.06,70913.7863,0.0,-0.95556,2e-05,4.93443]
[1712562611715,84.06,70920.7447,0.0,-0.95539,2e-05,4.94967]
[1712562614740,84.07,70929.0039,0.0,-0.9552,2e-05,4.96729]
[1712562615491,84.07,70938.8436,0.0,-0.95499,2e-05,4.98727]
[1712562620781,84.09,70943.6975,0.0,-0.95485,2e-05,4.99944]
[1712562625815,84.1,70938.3809,0.0,-0.95494,2e-05,4.99137]
[1712562629843,84.11,70945.6448,0.0,-0.95476,2e-05,5.00776]
[1712562632865,84.12,70935.8688,0.0,-0.95498,2e-05,4.9864]
[1712562637899,84.14,70937.0325,0.0,-0.95493,2e-05,4.99122]
[1712562641926,84.15,70930.5664,0.0,-0.95505,2e-05,4.98045]
[1712562646962,84.16,70931.9146,0.0,-0.95499,2e-05,4.98569]
[1712562650990,84.17,70920.238,0.0,-0.95521,2e-05,4.96467]
[1712562651491,84.18,70913.1529,0.0,-0.95536,2e-05,4.95125]
[1712562656025,84.22,70904.1617,0.0,-0.95547,2e-05,4.94059]
[1712562657491,84.22,70897.1962,0.0,-0.95561,2e-05,4.92756]
[1712562659048,84.23,70889.4105,0.0,-0.95577,2e-05,4.91301]
[1712562662069,84.23,70870.1096,0.0,-0.95617,2e-05,4.87561]
[1712562663074,84.23,70876.5042,0.0,-0.95603,2e-05,4.88827]
[1712562666097,84.23,70860.1775,0.0,-0.95637,2e-05,4.85719]
[1712562671132,84.24,70844.276,0.0,-0.95669,2e-05,4.82727]
[1712562675159,84.25,70837.1242,0.0,-0.95682,2e-05,4.81485]
[1712562680195,84.25,70837.4424,0.0,-0.9568,2e-05,4.81693]
[1712562685230,84.26,70843.2756,0.0,-0.95666,2e-05,4.82966]
[1712562688253,84.27,70835.8192,0.0,-0.95681,2e-05,4.81603]
[1712562692281,84.27,70853.433,0.0,-0.95646,2e-05,4.84792]
[1712562697316,84.28,70852.8907,0.0,-0.95645,2e-05,4.84816]
[1712562699331,84.28,70840.9749,0.0,-0.9567,2e-05,4.82562]
[1712562702351,84.29,70847.6489,0.0,-0.95655,2e-05,4.8394]
[1712562707387,84.3,70845.2969,0.0,-0.95658,2e-05,4.83624]
[1712562712422,84.31,70847.7601,0.0,-0.95651,2e-05,4.84242]
[1712562716450,84.31,70858.3235,0.0,-0.95628,2e-05,4.86401]
[1712562721485,84.32,70867.6912,0.0,-0.95607,2e-05,4.88355]
[1712562725513,84.33,70878.7547,0.0,-0.95583,2e-05,4.90623]
[1712562726491,84.33,70889.6943,0.0,-0.95559,2e-05,4.92805]
[1712562727527,84.33,70866.0641,0.0,-0.95608,2e-05,4.88228]
[1712562728534,84.33,70874.2888,0.0,-0.95591,2e-05,4.89876]
[1712562730547,84.34,70881.1884,0.0,-0.95575,2e-05,4.9131]
[1712562732491,84.34,70890.2376,0.0,-0.95555,2e-05,4.9316]
[1712562736590,84.35,70899.4763,0.0,-0.95533,2e-05,4.95166]
[1712562738491,84.36,70911.7604,0.0,-0.95506,2e-05,4.97671]
[1712562739612,84.36,70899.8399,0.0,-0.95531,2e-05,4.95353]
[1712562740616,84.36,70875.5847,0.0,-0.95583,2e-05,4.90612]
[1712562745652,84.37,70869.8392,0.0,-0.95594,2e-05,4.89582]
[1712562747491,84.37,70877.2038,0.0,-0.95577,2e-05,4.91099]
[1712562748674,84.37,70885.3436,0.0,-0.9556,2e-05,4.92729]
[1712562753708,84.38,70880.312,0.0,-0.95571,2e-05,4.91576]
[1712562754715,84.38,70887.8918,0.0,-0.95555,2e-05,4.93097]
[1712562755722,84.39,70900.2564,0.0,-0.95528,2e-05,4.95558]
[1712562760758,84.39,70897.5394,0.0,-0.95532,2e-05,4.95181]
[1712562765792,84.4,70899.5723,0.0,-0.95526,2e-05,4.95738]
[1712562767806,84.41,70884.7415,0.0,-0.95557,2e-05,4.92894]
[1712562770827,84.41,70877.2508,0.0,-0.95571,2e-05,4.91545]
[1712562775864,84.43,70871.7996,0.0,-0.95581,2e-05,4.90677]
[1712562778885,84.43,70861.2341,0.0,-0.95601,2e-05,4.88741]
[1712562783919,84.44,70867.048,0.0,-0.95587,2e-05,4.90088]
[1712562788955,84.46,70868.5918,0.0,-0.95581,2e-05,4.90599]
[1712562790968,84.46,70861.5805,0.0,-0.95596,2e-05,4.8927]
[1712562791977,84.46,70846.7302,0.0,-0.95626,2e-05,4.86427]
[1712562792491,84.46,70854.6349,0.0,-0.95609,2e-05,4.88009]
[1712562793991,84.47,70861.9946,0.0,-0.95593,2e-05,4.89486]
[1712562795001,84.47,70870.7342,0.0,-0.95574,2e-05,4.91232]
[1712562798491,84.48,70880.3523,0.0,-0.95552,2e-05,4.93266]
[1712562804060,84.49,70871.0448,0.0,-0.9557,2e-05,4.91627]
[1712562807491,84.5,70849.153,0.0,-0.95615,2e-05,4.8748]
[1712562813122,84.5,70854.4464,0.0,-0.95605,2e-05,4.88288]
[1712562813491,84.5,70865.041,0.0,-0.95582,2e-05,4.90395]
[1712562815137,84.51,70872.5405,0.0,-0.95566,2e-05,4.91899]
[1712562819491,84.52,70880.8433,0.0,-0.95546,2e-05,4.9371]
[1712562823195,84.53,70889.2417,0.0,-0.95526,2e-05,4.95572]
[1712562828229,84.54,70893.8749,0.0,-0.95514,2e-05,4.96688]
[1712562831249,84.55,70887.0534,0.0,-0.95526,2e-05,4.95551]
[1712562833264,84.56,70874.8827,0.0,-0.95551,2e-05,4.93272]
[1712562838298,84.57,70879.9513,0.0,-0.95537,2e-05,4.94543]
[1712562839306,84.58,70872.971,0.0,-0.95551,2e-05,4.9323]
[1712562841319,84.58,70881.3505,0.0,-0.95532,2e-05,4.94979]
[1712562846355,84.6,70880.8041,0.0,-0.9553,2e-05,4.95135]
[1712562848369,84.6,70869.9485,0.0,-0.95552,2e-05,4.93094]
[1712562849376,84.61,70863.4983,0.0,-0.95566,2e-05,4.91868]
[1712562853404,84.61,70851.9874,0.0,-0.95588,2e-05,4.89762]
[1712562855425,84.62,70845.077,0.0,-0.95602,2e-05,4.88472]
[1712562856432,84.62,70835.2716,0.0,-0.95622,2e-05,4.86588]
[1712562861468,84.62,70834.2698,0.0,-0.95623,2e-05,4.86499]
[1712562862471,84.63,70765.9743,0.0,-0.95763,2e-05,4.73431]
[1712562867491,84.65,70754.0722,0.0,-0.95784,2e-05,4.71521]
[1712562869521,84.66,70762.9966,0.0,-0.95764,2e-05,4.73338]
[1712562870491,84.66,70769.3661,0.0,-0.95751,2e-05,4.74608]
[1712562871535,84.66,70759.4008,0.0,-0.95773,2e-05,4.72434]
[1712562876491,84.68,70752.4241,0.0,-0.95784,2e-05,4.71409]
[1712562877578,84.68,70732.6289,0.0,-0.95823,2e-05,4.67725]
[1712562878585,84.69,70725.2037,0.0,-0.95837,2e-05,4.66391]
[1712562881605,84.7,70718.1627,0.0,-0.95849,2e-05,4.65273]
[1712562884628,84.71,70701.6616,0.0,-0.9588,2e-05,4.62338]
[1712562888492,84.72,70694.2502,0.0,-0.95892,2e-05,4.61166]
[1712562893689,84.74,70694.7938,0.0,-0.95889,2e-05,4.61526]
[1712562898725,84.75,70697.4423,0.0,-0.95882,2e-05,4.62174]
[1712562903492,84.76,70704.6154,0.0,-0.95865,2e-05,4.63727]
[1712562904767,84.76,70711.8001,0.0,-0.9585,2e-05,4.65116]
[1712562908795,84.77,70722.5386,0.0,-0.95827,2e-05,4.67286]
[1712562911816,84.78,70733.3275,0.0,-0.95804,2e-05,4.69424]
[1712562914837,84.78,70748.2816,0.0,-0.95773,2e-05,4.72348]
[1712562915846,84.78,70769.7014,0.0,-0.95729,2e-05,4.76453]
[1712562920880,84.79,70773.9999,0.0,-0.95719,2e-05,4.77381]
[1712562921491,84.79,70785.4146,0.0,-0.95696,2e-05,4.79586]
[1712562926922,84.79,70782.3181,0.0,-0.95701,2e-05,4.79082]
[1712562929943,84.8,70773.5122,0.0,-0.95718,2e-05,4.77457]
[1712562931956,84.8,70757.1268,0.0,-0.95754,2e-05,4.74057]
[1712562935985,84.81,70748.1258,0.0,-0.95771,2e-05,4.72471]
[1712562941021,84.82,70737.3393,0.0,-0.95791,2e-05,4.70571]
[1712562942491,84.82,70746.8538,0.0,-0.95771,2e-05,4.72437]
[1712562946056,84.83,70740.1178,0.0,-0.95784,2e-05,4.71247]
[1712562947064,84.83,70725.3675,0.0,-0.95813,2e-05,4.6849]
[1712562951091,84.83,70717.3762,0.0,-0.95828,2e-05,4.67095]
[1712562954111,84.84,70709.7703,0.0,-0.95843,2e-05,4.65694]
[1712562959147,84.84,70715.5134,0.0,-0.9583,2e-05,4.66879]
[1712562964182,84.85,70717.5965,0.0,-0.95824,2e-05,4.67443]
[1712562966491,84.86,70723.9653,0.0,-0.9581,2e-05,4.68744]
[1712562972237,84.87,70736.5435,0.0,-0.95783,2e-05,4.71279]
[1712562977273,84.88,70739.4265,0.0,-0.95776,2e-05,4.71965]
[1712562978491,84.88,70758.6259,0.0,-0.95736,2e-05,4.75664]
[1712562980294,84.88,70767.1754,0.0,-0.95719,2e-05,4.77315]
[1712562983316,84.88,70751.0542,0.0,-0.95751,2e-05,4.743]
[1712562984323,84.88,70741.4288,0.0,-0.9577,2e-05,4.72499]
[1712562987342,84.89,70728.3827,0.0,-0.95795,2e-05,4.70119]
[1712562992377,84.9,70729.6962,0.0,-0.95794,2e-05,4.70151]
[1712562997412,84.91,70734.6942,0.0,-0.95782,2e-05,4.71264]
[1712563002448,84.92,70733.5824,0.0,-0.95783,2e-05,4.71206]
[1712563007484,84.92,70745.5157,0.0,-0.95758,2e-05,4.73527]
[1712563012521,84.92,70742.2892,0.0,-0.95764,2e-05,4.72934]
[1712563013527,84.92,70723.1436,0.0,-0.95803,2e-05,4.69329]
[1712563018562,84.92,70725.9022,0.0,-0.95797,2e-05,4.69913]
[1712563022592,84.93,70733.2863,0.0,-0.95781,2e-05,4.71359]
[1712563023491,84.93,70749.7806,0.0,-0.95747,2e-05,4.74538]
[1712563025617,84.93,70766.4449,0.0,-0.95712,2e-05,4.77781]
[1712563027639,84.94,70774.9991,0.0,-0.95694,2e-05,4.79474]
[1712563031666,84.94,70787.3226,0.0,-0.95668,2e-05,4.81942]
[1712563034686,84.95,70795.4714,0.0,-0.9565,2e-05,4.83575]
[1712563039721,84.95,70794.5994,0.0,-0.95651,2e-05,4.83515]
[1712563041491,84.96,70768.7686,0.0,-0.95704,2e-05,4.78586]
[1712563043751,84.96,70781.123,0.0,-0.95678,2e-05,4.80987]
[1712563044491,84.96,70787.7526,0.0,-0.95664,2e-05,4.8227]
[1712563049794,84.96,70787.5308,0.0,-0.95664,2e-05,4.8228]
[1712563054829,84.96,70791.9992,0.0,-0.95657,2e-05,4.82848]
[1712563059865,84.97,70791.1326,0.0,-0.95658,2e-05,4.82732]
[1712563064900,84.97,70790.971,0.0,-0.95658,2e-05,4.82745]
[1712563066915,84.97,70783.7704,0.0,-0.95673,2e-05,4.81383]
[1712563071948,84.97,70783.399,0.0,-0.95673,2e-05,4.81368]
[1712563076985,84.98,70781.3124,0.0,-0.95677,2e-05,4.81021]
[1712563082018,84.98,70785.7259,0.0,-0.95667,2e-05,4.81926]
[1712563083026,84.98,70792.6156,0.0,-0.95653,2e-05,4.8326]
[1712563088064,84.98,70793.374,0.0,-0.95651,2e-05,4.83447]
[1712563093096,84.98,70792.5924,0.0,-0.95652,2e-05,4.83338]
[1712563094104,84.99,70799.3722,0.0,-0.95638,2e-05,4.84651]
[1712563098491,84.99,70791.9957,0.0,-0.95652,2e-05,4.83263]
[1712563104173,84.99,70795.3043,0.0,-0.95645,2e-05,4.83938]
[1712563108201,84.99,70804.2181,0.0,-0.95627,2e-05,4.85675]
[1712563113234,84.99,70803.8866,0.0,-0.95631,2e-05,4.85196]
[1712563115250,84.98,70784.541,0.0,-0.95671,2e-05,4.81449]
[1712563118270,84.98,70791.0551,0.0,-0.95658,2e-05,4.82671]
[1712563120285,84.98,70799.3245,0.0,-0.95641,2e-05,4.84238]
[1712563122299,84.98,70791.1239,0.0,-0.95658,2e-05,4.82635]
[1712563127334,84.98,70794.4574,0.0,-0.95652,2e-05,4.83219]
[1712563129346,84.98,70800.8418,0.0,-0.95639,2e-05,4.84423]
[1712563134384,84.97,70807.4804,0.0,-0.95626,2e-05,4.85632]
[1712563139418,84.97,70805.0938,0.0,-0.95632,2e-05,4.85097]
[1712563144454,84.96,70801.6772,0.0,-0.9564,2e-05,4.84368]
[1712563148481,84.96,70791.036,0.0,-0.95663,2e-05,4.82271]
[1712563153517,84.96,70785.1395,0.0,-0.95675,2e-05,4.81095]
[1712563156537,84.96,70798.3783,0.0,-0.95648,2e-05,4.83607]
[1712563160567,84.95,70787.1624,0.0,-0.95672,2e-05,4.81415]
[1712563162580,84.95,70779.5815,0.0,-0.95688,2e-05,4.79938]
[1712563166610,84.95,70768.2104,0.0,-0.95711,2e-05,4.77731]
[1712563171644,84.95,70751.9439,0.0,-0.95748,2e-05,4.74241]
[1712563173657,84.95,70761.0082,0.0,-0.9573,2e-05,4.75945]
[1712563176679,84.94,70752.2173,0.0,-0.95748,2e-05,4.74236]
[1712563181713,84.94,70763.5458,0.0,-0.95725,2e-05,4.76356]
[1712563183728,84.94,70770.5751,0.0,-0.95711,2e-05,4.77688]
[1712563184735,84.94,70779.5698,0.0,-0.95693,2e-05,4.79401]
[1712563186749,84.94,70792.8442,0.0,-0.95666,2e-05,4.81927]
[1712563187758,84.94,70801.5889,0.0,-0.95648,2e-05,4.83596]
[1712563192802,84.94,70800.5373,0.0,-0.95649,2e-05,4.83431]
[1712563196830,84.94,70811.5961,0.0,-0.95626,2e-05,4.85594]
[1712563200773,84.94,70809.5302,0.0,-0.9563,2e-05,4.85213]
[1712563200773,84.94,70809.5302,0.0,-0.9563,2e-05,4.85213]
[1712563213199,84.94,70809.5302,0.0,-0.9563,2e-05,4.85213]
[1712563218491,84.94,70809.5302,0.0,-0.9563,2e-05,4.85213]
[1712563223015,84.94,70824.0232,0.0,-0.95601,2e-05,4.87927]
[1712563226036,84.93,70832.6873,0.0,-0.95584,2e-05,4.89526]
[1712563227491,84.93,70821.1316,0.0,-0.95609,2e-05,4.87233]
[1712563233084,84.92,70826.8751,0.0,-0.95601,2e-05,4.87882]
[1712563239125,84.92,70825.5532,0.0,-0.95605,2e-05,4.87479]
[1712563242149,84.91,70834.3823,0.0,-0.95588,2e-05,4.89113]
[1712563245168,84.91,70843.2013,0.0,-0.9557,2e-05,4.90741]
[1712563248491,84.9,70849.9451,0.0,-0.95557,2e-05,4.91969]
[1712563254232,84.9,70854.8036,0.0,-0.95547,2e-05,4.92904]
[1712563257252,84.9,70863.6327,0.0,-0.95528,2e-05,4.94614]
[1712563257491,84.9,70875.8324,0.0,-0.95502,2e-05,4.96994]
[1712563262287,84.9,70868.0462,0.0,-0.95519,2e-05,4.95432]
[1712563266315,84.9,70850.0599,0.0,-0.95558,2e-05,4.91896]
[1712563266491,84.9,70856.5195,0.0,-0.95544,2e-05,4.93152]
[1712563271351,84.89,70867.4232,0.0,-0.95521,2e-05,4.9526]
[1712563272358,84.89,70874.4979,0.0,-0.95506,2e-05,4.96637]
[1712563277393,84.89,70874.4814,0.0,-0.95507,2e-05,4.96586]
[1712563282426,84.89,70864.5099,0.0,-0.95529,2e-05,4.94589]
[1712563283434,84.89,70877.4692,0.0,-0.95501,2e-05,4.97131]
[1712563287469,84.89,70889.808,0.0,-0.95475,2e-05,4.99549]
[1712563292504,84.89,70889.5614,0.0,-0.95478,2e-05,4.99138]
[1712563294519,84.89,70880.3258,0.0,-0.95498,2e-05,4.97318]
[1712563299553,84.89,70880.5042,0.0,-0.95498,2e-05,4.9735]
[1712563301568,84.89,70887.9486,0.0,-0.95482,2e-05,4.98808]
[1712563304589,84.89,70878.7077,0.0,-0.95502,2e-05,4.96987]
[1712563307610,84.89,70886.2467,0.0,-0.95486,2e-05,4.9847]
[1712563308491,84.89,70892.6164,0.0,-0.95472,2e-05,4.99722]
[1712563313652,84.88,70889.0547,0.0,-0.9548,2e-05,4.99002]
[1712563315667,84.88,70879.6141,0.0,-0.955,2e-05,4.97144]
[1712563320701,84.88,70882.7723,0.0,-0.95493,2e-05,4.97765]
[1712563324729,84.88,70889.1959,0.0,-0.9548,2e-05,4.99029]
[1712563326743,84.88,70896.2903,0.0,-0.95464,2e-05,5.00422]
[1712563330770,84.88,70903.0141,0.0,-0.9545,2e-05,5.01733]
[1712563335806,84.88,70903.5127,0.0,-0.95449,2e-05,5.0181]
[1712563340840,84.88,70902.9413,0.0,-0.95451,2e-05,5.01672]
[1712563343865,84.88,70917.4004,0.0,-0.9542,2e-05,5.04556]
[1712563346888,84.88,70925.7694,0.0,-0.95401,2e-05,5.0625]
[1712563347893,84.88,70932.594,0.0,-0.95386,2e-05,5.07614]
[1712563349907,84.89,70915.0033,0.0,-0.95424,2e-05,5.04144]
[1712563352928,84.89,70922.7571,0.0,-0.9541,2e-05,5.05373]
[1712563356956,84.89,70907.2856,0.0,-0.95443,2e-05,5.02337]
[1712563357964,84.89,70893.2753,0.0,-0.95473,2e-05,4.99571]
[1712563360984,84.89,70900.3641,0.0,-0.95458,2e-05,5.00963]
[1712563361992,84.89,70909.7787,0.0,-0.95438,2e-05,5.02816]
[1712563362998,84.89,70897.4684,0.0,-0.95464,2e-05,5.00382]
[1712563366027,84.89,70905.0921,0.0,-0.95448,2e-05,5.01875]
[1712563367033,84.89,70895.7818,0.0,-0.95468,2e-05,5.00036]
[1712563371063,84.89,70888.1401,0.0,-0.95484,2e-05,4.98527]
[1712563372070,84.89,70877.7798,0.0,-0.95506,2e-05,4.96496]
[1712563373076,84.89,70870.4044,0.0,-0.95522,2e-05,4.95056]
[1712563375089,84.89,70880.9037,0.0,-0.95499,2e-05,4.97122]
[1712563376097,84.89,70891.9334,0.0,-0.95476,2e-05,4.99289]
[1712563378110,84.89,70904.5128,0.0,-0.95449,2e-05,5.01762]
[1712563381131,84.89,70914.9721,0.0,-0.95427,2e-05,5.0381]
[1712563384151,84.88,70929.1165,0.0,-0.95397,2e-05,5.06585]
[1712563386167,84.88,70939.6558,0.0,-0.95374,2e-05,5.08652]
[1712563391202,84.88,70945.7945,0.0,-0.95362,2e-05,5.09793]
[1712563394222,84.88,70952.9885,0.0,-0.95347,2e-05,5.11174]
[1712563398253,84.87,70941.3773,0.0,-0.95372,2e-05,5.08848]
[1712563400265,84.88,70947.8166,0.0,-0.95358,2e-05,5.10141]
[1712563401271,84.88,70955.6163,0.0,-0.95341,2e-05,5.11701]
[1712563406308,84.88,70958.2898,0.0,-0.95335,2e-05,5.12241]
[1712563408328,84.88,70974.0442,0.0,-0.953,2e-05,5.15396]
[1712563409332,84.87,70986.5188,0.0,-0.95273,2e-05,5.17898]
[1712563412351,84.88,70994.0775,0.0,-0.95259,2e-05,5.19119]
[1712563413359,84.88,70982.8871,0.0,-0.95283,2e-05,5.16882]
[1712563417389,84.88,70991.0602,0.0,-0.95264,2e-05,5.18576]
[1712563419403,84.88,70999.3494,0.0,-0.95246,2e-05,5.20277]
[1712563420409,84.88,71008.799,0.0,-0.95225,2e-05,5.222]
[1712563424437,84.89,71016.2374,0.0,-0.95208,2e-05,5.23741]
[1712563429472,84.89,71011.3803,0.0,-0.95218,2e-05,5.22796]
[1712563434491,84.89,71009.0934,0.0,-0.95223,2e-05,5.22376]
[1712563436519,84.89,71018.5125,0.0,-0.95201,2e-05,5.24301]
[1712563437491,84.89,71026.962,0.0,-0.95182,2e-05,5.26023]
[1712563442562,84.89,71024.7749,0.0,-0.95187,2e-05,5.256]
[1712563445583,84.89,71031.2436,0.0,-0.95172,2e-05,5.26926]
[1712563449491,84.89,71039.3772,0.0,-0.95154,2e-05,5.2859]
[1712563454646,84.89,71022.1852,0.0,-0.95193,2e-05,5.25107]
[1712563459683,84.9,71025.2929,0.0,-0.95185,2e-05,5.25777]
[1712563463710,84.9,71033.1613,0.0,-0.95167,2e-05,5.274]
[1712563468746,84.9,71043.1746,0.0,-0.95144,2e-05,5.2946]
[1712563473779,84.9,71061.1276,0.0,-0.95106,2e-05,5.32811]
[1712563478816,84.9,71062.5405,0.0,-0.95104,2e-05,5.33069]
[1712563483850,84.9,71066.7335,0.0,-0.95094,2e-05,5.33951]
[1712563486871,84.9,71077.2523,0.0,-0.95069,2e-05,5.36196]
[1712563490898,84.91,71068.7958,0.0,-0.95087,2e-05,5.34557]
[1712563494927,84.92,71079.1392,0.0,-0.95062,2e-05,5.36793]
[1712563499960,84.92,71077.3074,0.0,-0.95065,2e-05,5.36509]
[1712563503989,84.92,71065.386,0.0,-0.95092,2e-05,5.34094]
[1712563504996,84.92,71053.0306,0.0,-0.9512,2e-05,5.31581]
[1712563506004,84.93,71064.34,0.0,-0.95094,2e-05,5.33918]
[1712563508018,84.93,71072.2542,0.0,-0.95075,2e-05,5.35598]
[1712563513052,84.94,71075.2974,0.0,-0.95067,2e-05,5.36359]
[1712563518087,84.94,71089.9455,0.0,-0.95032,2e-05,5.39499]
[1712563523121,84.95,71090.3637,0.0,-0.9503,2e-05,5.39687]
[1712563525137,84.95,71074.5631,0.0,-0.95065,2e-05,5.36473]
[1712563528158,84.95,71089.2019,0.0,-0.95031,2e-05,5.39564]
[1712563530172,84.96,71080.9013,0.0,-0.9505,2e-05,5.37894]
[1712563535218,84.96,71081.0894,0.0,-0.95051,2e-05,5.37685]
[1712563538239,84.97,71091.7133,0.0,-0.95026,2e-05,5.39944]
[1712563541260,84.97,71079.8825,0.0,-0.95052,2e-05,5.37565]
[1712563545289,84.97,71066.6712,0.0,-0.95082,2e-05,5.34899]
[1712563548310,84.98,71082.165,0.0,-0.95046,2e-05,5.38165]
[1712563549317,84.98,71071.5048,0.0,-0.9507,2e-05,5.35994]
[1712563554352,84.98,71076.9882,0.0,-0.95056,2e-05,5.37197]
[1712563558381,84.99,71063.2471,0.0,-0.95087,2e-05,5.34437]
[1712563561401,84.99,71043.471,0.0,-0.95131,2e-05,5.30415]
[1712563563415,84.99,71027.3951,0.0,-0.95167,2e-05,5.27168]
[1712563564424,84.99,71034.1746,0.0,-0.95152,2e-05,5.28566]
[1712563565431,84.99,71048.7642,0.0,-0.95119,2e-05,5.31568]
[1712563566437,84.99,71059.8139,0.0,-0.95093,2e-05,5.3385]
[1712563568451,85.0,71068.2484,0.0,-0.95073,2e-05,5.35636]
[1712563570465,85.0,71052.898,0.0,-0.95108,2e-05,5.32521]
[1712563571473,85.0,71046.1677,0.0,-0.95123,2e-05,5.31164]
[1712563572482,85.0,71035.2274,0.0,-0.95147,2e-05,5.28954]
[1712563573486,85.0,71018.807,0.0,-0.95184,2e-05,5.25641]
[1712563574492,85.0,71010.9766,0.0,-0.95201,2e-05,5.24083]
[1712563576506,85.01,70981.661,0.0,-0.95266,2e-05,5.18232]
[1712563578491,85.01,70993.0653,0.0,-0.95239,2e-05,5.20611]
[1712563580535,85.02,71002.3298,0.0,-0.95218,2e-05,5.22556]
[1712563582549,85.02,70994.0793,0.0,-0.95235,2e-05,5.20959]
[1712563583570,85.02,71002.7739,0.0,-0.95216,2e-05,5.22752]
[1712563586578,85.03,71033.3081,0.0,-0.95146,2e-05,5.29046]
[1712563589599,85.03,71054.4274,0.0,-0.95098,2e-05,5.33429]
[1712563590492,85.03,71044.0121,0.0,-0.95121,2e-05,5.31317]
[1712563593491,85.04,71036.781,0.0,-0.9514,2e-05,5.2955]
[1712563597655,85.04,71046.9995,0.0,-0.95116,2e-05,5.31729]
[1712563598662,85.04,71054.6641,0.0,-0.95098,2e-05,5.33316]
[1712563599491,85.04,71061.8588,0.0,-0.95081,2e-05,5.34808]
[1712563604704,85.05,71052.8974,0.0,-0.95101,2e-05,5.33054]
[1712563605491,85.05,71041.6822,0.0,-0.95126,2e-05,5.3078]
[1712563610748,85.06,71034.4502,0.0,-0.95141,2e-05,5.29414]
[1712563615782,85.06,71032.5227,0.0,-0.95144,2e-05,5.2916]
[1712563620821,85.07,71029.556,0.0,-0.9515,2e-05,5.2864]
[1712563621827,85.07,71022.275,0.0,-0.95165,2e-05,5.27204]
[1712563624848,85.07,71031.2986,0.0,-0.95144,2e-05,5.2911]
[1712563627870,85.08,71038.4426,0.0,-0.95127,2e-05,5.30626]
[1712563630891,85.08,71031.1218,0.0,-0.95143,2e-05,5.29193]
[1712563632905,85.08,71041.566,0.0,-0.95119,2e-05,5.31364]
[1712563636932,85.09,71031.4097,0.0,-0.95141,2e-05,5.2936]
[1712563641968,85.09,71026.7375,0.0,-0.95151,2e-05,5.28513]
[1712563642974,85.09,71033.6271,0.0,-0.95135,2e-05,5.29938]
[1712563648012,85.1,71032.6955,0.0,-0.95136,2e-05,5.29849]
[1712563651031,85.1,71042.0944,0.0,-0.95117,2e-05,5.3147]
[1712563656067,85.11,71039.3228,0.0,-0.95122,2e-05,5.30982]
[1712563659086,85.11,71049.7368,0.0,-0.95098,2e-05,5.33153]
[1712563664122,85.11,71045.0655,0.0,-0.95108,2e-05,5.32261]
[1712563667143,85.12,71057.2644,0.0,-0.95079,2e-05,5.34847]
[1712563669159,85.12,71063.9085,0.0,-0.95064,2e-05,5.3628]
[1712563674193,85.13,71067.3269,0.0,-0.95054,2e-05,5.37146]
[1712563676207,85.14,71057.9814,0.0,-0.95074,2e-05,5.35291]
[1712563681241,85.15,71057.7543,0.0,-0.95073,2e-05,5.35416]
[1712563684263,85.15,71069.3381,0.0,-0.95045,2e-05,5.37896]
[1712563686278,85.15,71083.9876,0.0,-0.95011,2e-05,5.40974]
[1712563689297,85.16,71076.897,0.0,-0.95026,2e-05,5.39589]
[1712563694333,85.17,71065.6257,0.0,-0.95051,2e-05,5.37413]
[1712563696347,85.17,71072.2849,0.0,-0.95035,2e-05,5.38844]
[1712563701390,85.18,71076.6632,0.0,-0.95023,2e-05,5.39903]
[1712563706425,85.19,71075.8568,0.0,-0.95023,2e-05,5.39872]
[1712563709447,85.19,71054.5759,0.0,-0.95071,2e-05,5.35588]
[1712563714481,85.2,71054.7431,0.0,-0.95071,2e-05,5.35448]
[1712563719491,85.21,71056.7955,0.0,-0.95064,2e-05,5.36049]
[1712563723546,85.22,71047.6734,0.0,-0.95084,2e-05,5.34327]
[1712563724554,85.22,71054.8729,0.0,-0.95067,2e-05,5.35839]
[1712563728491,85.23,71065.0261,0.0,-0.95042,2e-05,5.38069]
[1712563733641,85.24,71061.9294,0.0,-0.95047,2e-05,5.37582]
[1712563738676,85.25,71063.6876,0.0,-0.95042,2e-05,5.38093]
[1712563743710,85.26,71066.1908,0.0,-0.95034,2e-05,5.38753]
[1712563747738,85.26,71072.9492,0.0,-0.95017,2e-05,5.40256]
[1712563749491,85.26,71079.8987,0.0,-0.95001,2e-05,5.4174]
[1712563754788,85.27,71077.2924,0.0,-0.95005,2e-05,5.41324]
[1712563759822,85.28,71077.5359,0.0,-0.95003,2e-05,5.41499]
[1712563764859,85.29,71073.3941,0.0,-0.95011,2e-05,5.40782]
[1712563767491,85.29,71080.0531,0.0,-0.94995,2e-05,5.42234]
[1712563772913,85.3,71087.0511,0.0,-0.94981,2e-05,5.43449]
[1712563773491,85.3,71093.4805,0.0,-0.94965,2e-05,5.44802]
[1712563778955,85.3,71096.6832,0.0,-0.94957,2e-05,5.45568]
[1712563783989,85.31,71104.4256,0.0,-0.94938,2e-05,5.47282]
[1712563788019,85.31,71095.7638,0.0,-0.94957,2e-05,5.45556]
[1712563793053,85.32,71100.1359,0.0,-0.94946,2e-05,5.4656]
[1712563798091,85.32,71100.5734,0.0,-0.94944,2e-05,5.46739]
[1712563803122,85.33,71099.261,0.0,-0.94946,2e-05,5.46558]
[1712563808158,85.33,71102.5587,0.0,-0.94937,2e-05,5.47328]
[1712563813194,85.34,71105.7663,0.0,-0.94929,2e-05,5.48076]
[1712563818228,85.34,71105.314,0.0,-0.94929,2e-05,5.48061]
[1712563823263,85.35,71104.762,0.0,-0.94929,2e-05,5.48024]
[1712563828301,85.35,71104.6401,0.0,-0.94928,2e-05,5.48071]
[1712563833339,85.36,71106.7681,0.0,-0.94926,2e-05,5.48224]
[1712563838372,85.36,71106.3507,0.0,-0.94926,2e-05,5.48212]
[1712563843408,85.36,71112.6635,0.0,-0.9491,2e-05,5.49588]
[1712563848443,85.37,71110.0856,0.0,-0.94916,2e-05,5.49117]
[1712563849451,85.37,71118.5349,0.0,-0.94896,2e-05,5.50887]
[1712563854486,85.37,71122.9225,0.0,-0.94886,2e-05,5.51767]
[1712563859520,85.36,71120.5698,0.0,-0.94892,2e-05,5.51217]
[1712563863491,85.36,71128.2334,0.0,-0.94874,2e-05,5.52828]
[1712563865567,85.36,71120.1373,0.0,-0.94893,2e-05,5.51155]
[1712563870602,85.37,71122.9449,0.0,-0.94886,2e-05,5.51785]
[1712563875636,85.37,71127.9275,0.0,-0.94874,2e-05,5.52864]
[1712563880672,85.37,71124.2006,0.0,-0.94882,2e-05,5.52117]
[1712563885706,85.37,71127.0442,0.0,-0.94875,2e-05,5.52742]
[1712563890742,85.37,71131.4818,0.0,-0.94864,2e-05,5.53692]
[1712563893491,85.37,71123.3656,0.0,-0.94886,2e-05,5.51651]
[1712563895777,85.37,71131.5095,0.0,-0.94867,2e-05,5.53362]
[1712563900811,85.38,71145.1875,0.0,-0.94835,2e-05,5.56245]
[1712563905845,85.38,71147.4257,0.0,-0.94829,2e-05,5.56718]
[1712563910891,85.38,71146.1141,0.0,-0.94832,2e-05,5.5644]
[1712563915917,85.38,71146.3525,0.0,-0.94832,2e-05,5.56492]
[1712563920954,85.38,71148.9859,0.0,-0.94826,2e-05,5.57041]
[1712563922966,85.38,71157.7502,0.0,-0.94805,2e-05,5.58876]
[1712563924980,85.37,71164.2096,0.0,-0.9479,2e-05,5.60226]
[1712563925987,85.37,71153.9344,0.0,-0.94814,2e-05,5.58061]
[1712563926491,85.37,71142.0838,0.0,-0.94842,2e-05,5.55575]
[1712563929009,85.37,71134.238,0.0,-0.94861,2e-05,5.53937]
[1712563931026,85.38,71145.4021,0.0,-0.94834,2e-05,5.56281]
[1712563936071,85.38,71143.6811,0.0,-0.94838,2e-05,5.55921]
[1712563938086,85.38,71137.0058,0.0,-0.94854,2e-05,5.54527]
[1712563943121,85.38,71135.0892,0.0,-0.94858,2e-05,5.54143]
[1712563948155,85.38,71130.1277,0.0,-0.9487,2e-05,5.53125]
[1712563952183,85.38,71138.2758,0.0,-0.94853,2e-05,5.54486]
[1712563956212,85.38,71147.4696,0.0,-0.94832,2e-05,5.56418]
[1712563961248,85.38,71157.4887,0.0,-0.94808,2e-05,5.58517]
[1712563964268,85.38,71142.2935,0.0,-0.94844,2e-05,5.55322]
[1712563967290,85.38,71154.4278,0.0,-0.94815,2e-05,5.57868]
[1712563972323,85.38,71151.8171,0.0,-0.94822,2e-05,5.57313]
[1712563977359,85.38,71169.5456,0.0,-0.94779,2e-05,5.61056]
[1712563978365,85.38,71187.4794,0.0,-0.94737,2e-05,5.64858]
[1712563979373,85.38,71208.5784,0.0,-0.94686,2e-05,5.69342]
[1712563984408,85.38,71222.204,0.0,-0.94653,2e-05,5.72267]
[1712563989443,85.38,71224.1809,0.0,-0.94648,2e-05,5.7269]
[1712563994477,85.39,71277.9014,0.0,-0.94515,2e-05,5.84364]
[1712563996491,85.41,71271.4099,0.0,-0.94526,2e-05,5.83334]
[1712563998491,85.41,71281.3185,0.0,-0.94502,2e-05,5.85478]
[1712564000520,85.41,71290.3171,0.0,-0.9448,2e-05,5.87425]
[1712564003541,85.41,71299.7203,0.0,-0.94456,2e-05,5.89476]
[1712564004491,85.41,71317.6695,0.0,-0.94411,3e-05,5.93395]
[1712564006561,85.41,71310.0289,0.0,-0.9443,2e-05,5.91721]
[1712564011598,85.41,71323.27,0.0,-0.944,3e-05,5.94293]
[1712564012604,85.41,71314.8244,0.0,-0.94421,3e-05,5.92441]
[1712564013491,85.41,71322.0641,0.0,-0.94403,3e-05,5.94006]
[1712564018646,85.41,71309.1118,0.0,-0.94436,2e-05,5.91127]
[1712564019492,85.41,71316.7509,0.0,-0.94417,3e-05,5.92779]
[1712564020658,85.41,71323.4102,0.0,-0.94401,3e-05,5.94219]
[1712564022491,85.41,71334.5543,0.0,-0.94373,3e-05,5.96647]
[1712564023681,85.41,71342.2935,0.0,-0.94353,3e-05,5.98346]
[1712564025491,85.41,71349.3171,0.0,-0.94335,3e-05,5.99892]
[1712564027720,85.41,71333.9915,0.0,-0.94374,3e-05,5.96545]
[1712564029729,85.41,71324.2313,0.0,-0.94399,3e-05,5.94407]
[1712564032750,85.41,71331.9455,0.0,-0.94379,3e-05,5.96098]
[1712564033758,85.41,71339.6851,0.0,-0.9436,3e-05,5.97798]
[1712564036778,85.41,71348.7591,0.0,-0.94336,3e-05,5.99798]
[1712564038793,85.41,71355.4233,0.0,-0.9432,3e-05,6.01265]
[1712564040491,85.41,71362.768,0.0,-0.94301,3e-05,6.02878]
[1712564043491,85.41,71371.1168,0.0,-0.9428,3e-05,6.04706]
[1712564045841,85.41,71394.1111,0.0,-0.94221,3e-05,6.09771]
[1712564050876,85.4,71386.6938,0.0,-0.94241,3e-05,6.08067]
[1712564051882,85.4,71374.7438,0.0,-0.94272,3e-05,6.0542]
[1712564053896,85.4,71362.1136,0.0,-0.94304,3e-05,6.02629]
[1712564054904,85.4,71347.2285,0.0,-0.94342,3e-05,5.99361]
[1712564055911,85.4,71339.6186,0.0,-0.94361,3e-05,5.97698]
[1712564057926,85.4,71329.7742,0.0,-0.94387,3e-05,5.95402]
[1712564058492,85.4,71312.9844,0.0,-0.94429,2e-05,5.91729]
[1712564059941,85.39,71304.0944,0.0,-0.94452,2e-05,5.89789]
[1712564060946,85.39,71310.5748,0.0,-0.94436,2e-05,5.9119]
[1712564063967,85.39,71321.2904,0.0,-0.94409,3e-05,5.93496]
[1712564064975,85.39,71357.7106,0.0,-0.94317,3e-05,6.01473]
[1712564065981,85.39,71370.1301,0.0,-0.94286,3e-05,6.04204]
[1712564067491,85.39,71378.8643,0.0,-0.94264,3e-05,6.06118]
[1712564070014,85.39,71385.6184,0.0,-0.94247,3e-05,6.07597]
[1712564072024,85.39,71395.6875,0.0,-0.94224,3e-05,6.09422]
[1712564073029,85.39,71388.5269,0.0,-0.94243,3e-05,6.07827]
[1712564073491,85.39,71380.2863,0.0,-0.94264,3e-05,6.05998]
[1712564076052,85.39,71391.6706,0.0,-0.94235,3e-05,6.08496]
[1712564078065,85.39,71398.6751,0.0,-0.94217,3e-05,6.10022]
[1712564083125,85.38,71404.2276,0.0,-0.94204,3e-05,6.11181]
[1712564088163,85.38,71410.3752,0.0,-0.94188,3e-05,6.12568]
[1712564093197,85.38,71417.4792,0.0,-0.94169,3e-05,6.14159]
[1712564097491,85.41,71425.1421,0.0,-0.94144,3e-05,6.16356]
[1712564100251,85.42,71436.2211,0.0,-0.94113,3e-05,6.19008]
[1712564105286,85.42,71443.0496,0.0,-0.94094,3e-05,6.20608]
[1712564110324,85.43,71442.1684,0.0,-0.94095,3e-05,6.20474]
[1712564112337,85.43,71451.5373,0.0,-0.94071,3e-05,6.22596]
[1712564115358,85.43,71458.7215,0.0,-0.94052,3e-05,6.24235]
[1712564118380,85.43,71449.4213,0.0,-0.94076,3e-05,6.22177]
[1712564119386,85.43,71419.5872,0.0,-0.94153,3e-05,6.1554]
[1712564124422,85.44,71417.9624,0.0,-0.94156,3e-05,6.15254]
[1712564126435,85.45,71424.8922,0.0,-0.94136,3e-05,6.17008]
[1712564127444,85.45,71443.4517,0.0,-0.94087,3e-05,6.21182]
[1712564130462,85.45,71450.5857,0.0,-0.94068,3e-05,6.22816]
[1712564133485,85.45,71462.2147,0.0,-0.94041,3e-05,6.25057]
[1712564137514,85.45,71472.2634,0.0,-0.94014,3e-05,6.27342]
[1712564138521,85.47,71490.4427,0.0,-0.93962,3e-05,6.31736]
[1712564139491,85.48,71501.5468,0.0,-0.93929,3e-05,6.34516]
[1712564144565,85.49,71507.6078,0.0,-0.93912,3e-05,6.35968]
[1712564148492,85.48,71492.0621,0.0,-0.93955,3e-05,6.32375]
[1712564148594,85.49,71473.5426,0.0,-0.94003,3e-05,6.28224]
[1712564151491,85.49,71460.2473,0.0,-0.94037,3e-05,6.25327]
[1712564153625,85.5,71404.3188,0.0,-0.94182,3e-05,6.12901]
[1712564154491,85.5,71390.8796,0.0,-0.94216,3e-05,6.09956]
[1712564155640,85.5,71401.5147,0.0,-0.94188,3e-05,6.12336]
[1712564156648,85.5,71416.7801,0.0,-0.94149,3e-05,6.15747]
[1712564157492,85.5,71401.676,0.0,-0.94188,3e-05,6.1241]
[1712564159672,85.51,71380.957,0.0,-0.94238,3e-05,6.08077]
[1712564160679,85.52,71373.0222,0.0,-0.94258,3e-05,6.06355]
[1712564161683,85.52,71351.3027,0.0,-0.94312,3e-05,6.0161]
[1712564162690,85.52,71331.6382,0.0,-0.94362,3e-05,5.97344]
[1712564164705,85.53,71347.2829,0.0,-0.94321,3e-05,6.00856]
[1712564165713,85.53,71356.6829,0.0,-0.94297,3e-05,6.02957]
[1712564166718,85.53,71376.9431,0.0,-0.94245,3e-05,6.07452]
[1712564167727,85.53,71387.7683,0.0,-0.94217,3e-05,6.09871]
[1712564169491,85.53,71375.7847,0.0,-0.94247,3e-05,6.07274]
[1712564173769,85.54,71410.4559,0.0,-0.94156,3e-05,6.15061]
[1712564174774,85.54,71437.3953,0.0,-0.94086,3e-05,6.21103]
[1712564176791,85.54,71484.7299,0.0,-0.93961,3e-05,6.318]
[1712564177795,85.54,71497.1086,0.0,-0.93928,3e-05,6.34622]
[1712564179810,85.55,71504.5419,0.0,-0.93907,3e-05,6.36345]
[1712564184845,85.56,71498.8039,0.0,-0.9392,3e-05,6.35289]
[1712564185851,85.56,71509.4626,0.0,-0.9389,3e-05,6.37772]
[1712564187491,85.57,71520.9664,0.0,-0.93859,3e-05,6.40431]
[1712564188872,85.59,71534.0701,0.0,-0.93819,3e-05,6.43792]
[1712564189881,85.59,71559.5176,0.0,-0.9375,3e-05,6.49677]
[1712564191896,85.59,71568.4666,0.0,-0.93728,3e-05,6.51412]
[1712564194915,85.6,71558.5202,0.0,-0.93754,3e-05,6.49231]
[1712564195922,85.6,71566.9001,0.0,-0.9373,3e-05,6.51189]
[1712564199491,85.61,71557.6099,0.0,-0.93754,3e-05,6.49195]
[1712564204986,85.62,71522.5745,0.0,-0.93846,3e-05,6.41382]
[1712564205991,85.62,71548.5032,0.0,-0.93776,3e-05,6.47344]
[1712564206998,85.62,71561.3077,0.0,-0.93741,3e-05,6.50315]
[1712564209013,85.63,71552.0768,0.0,-0.93765,3e-05,6.48271]
[1712564212033,85.63,71541.0,0.0,-0.93793,3e-05,6.45856]
[1712564214049,85.64,71559.6985,0.0,-0.93742,3e-05,6.50218]
[1712564215055,85.64,71576.6428,0.0,-0.93695,3e-05,6.54143]
[1712564218080,85.64,71562.8071,0.0,-0.93732,3e-05,6.51054]
[1712564219087,85.65,71552.0269,0.0,-0.9376,3e-05,6.48618]
[1712564220094,85.65,71541.0819,0.0,-0.9379,3e-05,6.46154]
[1712564224123,85.65,71549.7801,0.0,-0.93765,3e-05,6.48265]
[1712564228154,85.66,71542.3683,0.0,-0.93783,3e-05,6.46723]
[1712564229157,85.66,71531.8684,0.0,-0.93811,3e-05,6.44347]
[1712564231171,85.67,71546.4834,0.0,-0.9377,3e-05,6.47773]
[1712564233185,85.67,71532.5233,0.0,-0.93807,3e-05,6.44645]
[1712564234194,85.67,71523.9733,0.0,-0.9383,3e-05,6.4272]
[1712564235199,85.67,71501.0485,0.0,-0.93891,3e-05,6.3754]
[1712564236206,85.68,71467.2291,0.0,-0.9398,3e-05,6.29939]
[1712564237215,85.68,71455.9637,0.0,-0.9401,3e-05,6.27443]
[1712564238221,85.68,71425.1536,0.0,-0.9409,3e-05,6.20566]
[1712564241243,85.68,71435.1885,0.0,-0.94063,3e-05,6.22886]
[1712564243255,85.69,71454.3239,0.0,-0.94012,3e-05,6.27238]
[1712564244264,85.69,71460.7938,0.0,-0.93994,3e-05,6.2873]
[1712564245269,85.69,71467.6436,0.0,-0.93976,3e-05,6.30307]
[1712564246277,85.69,71476.5286,0.0,-0.93952,3e-05,6.32342]
[1712564250306,85.7,71464.7771,0.0,-0.93982,3e-05,6.2982]
[1712564251311,85.7,71484.9425,0.0,-0.93931,3e-05,6.34012]
[1712564256347,85.71,71485.0582,0.0,-0.93929,3e-05,6.34177]
[1712564259367,85.71,71474.7685,0.0,-0.93955,3e-05,6.31943]
[1712564260375,85.72,71458.2083,0.0,-0.93999,3e-05,6.28249]
[1712564261381,85.72,71446.7231,0.0,-0.94029,3e-05,6.2569]
[1712564262390,85.72,71429.4783,0.0,-0.94073,3e-05,6.21854]
[1712564267424,85.73,71421.1375,0.0,-0.94093,3e-05,6.20166]
[1712564272459,85.74,71425.502,0.0,-0.9408,3e-05,6.21277]
[1712564273465,85.74,71416.8072,0.0,-0.94102,3e-05,6.19367]
[1712564275480,85.74,71424.3909,0.0,-0.94082,3e-05,6.21116]
[1712564278500,85.75,71437.8346,0.0,-0.94045,3e-05,6.24241]
[1712564280491,85.75,71448.8039,0.0,-0.94016,3e-05,6.26783]
[1712564281522,85.75,71476.6679,0.0,-0.93942,3e-05,6.33086]
[1712564282530,85.75,71498.3079,0.0,-0.93884,3e-05,6.38005]
[1712564284542,85.76,71521.6369,0.0,-0.9382,3e-05,6.43366]
[1712564285550,85.76,71512.7218,0.0,-0.93844,3e-05,6.41353]
[1712564287566,85.76,71500.4175,0.0,-0.93877,3e-05,6.38597]
[1712564288569,85.76,71483.6675,0.0,-0.93921,3e-05,6.3483]
[1712564290585,85.77,71475.758,0.0,-0.93941,3e-05,6.33099]
[1712564291593,85.77,71461.848,0.0,-0.93978,3e-05,6.29997]
[1712564292491,85.77,71454.1477,0.0,-0.93998,3e-05,6.28302]
[1712564293607,85.77,71442.257,0.0,-0.94028,3e-05,6.25673]
[1712564296630,85.78,71452.2304,0.0,-0.94001,3e-05,6.2803]
[1712564299648,85.78,71460.9794,0.0,-0.93976,3e-05,6.30108]
[1712564302669,85.79,71452.674,0.0,-0.93997,3e-05,6.28344]
[1712564307706,85.8,71449.5472,0.0,-0.94003,3e-05,6.27824]
[1712564308712,85.8,71441.457,0.0,-0.94024,3e-05,6.26048]
[1712564309719,85.8,71421.6105,0.0,-0.94075,3e-05,6.21654]
[1712564312739,85.81,71432.2612,0.0,-0.94048,3e-05,6.23828]
[1712564315760,85.82,71444.4448,0.0,-0.94015,3e-05,6.26638]
[1712564316491,85.82,71458.0839,0.0,-0.93979,3e-05,6.29736]
[1712564317775,85.82,71474.8788,0.0,-0.93934,3e-05,6.33576]
[1712564319491,85.82,71468.1241,0.0,-0.93952,3e-05,6.32083]
[1712564320796,85.83,71448.5246,0.0,-0.94002,3e-05,6.27743]
[1712564322811,85.83,71440.3743,0.0,-0.94023,3e-05,6.25991]
[1712564323818,85.83,71433.5591,0.0,-0.9404,3e-05,6.24506]
[1712564327845,85.84,71419.0171,0.0,-0.94076,3e-05,6.21432]
[1712564330865,85.85,71463.1399,0.0,-0.93959,3e-05,6.31445]
[1712564332881,85.85,71456.3651,0.0,-0.93976,3e-05,6.29986]
[1712564333886,85.86,71468.7801,0.0,-0.93943,3e-05,6.32811]
[1712564336907,85.86,71461.1449,0.0,-0.93962,3e-05,6.31182]
[1712564339930,85.87,71439.4387,0.0,-0.94018,3e-05,6.26409]
[1712564342951,85.87,71452.7917,0.0,-0.93981,3e-05,6.29515]
[1712564347986,85.88,71456.63,0.0,-0.93969,3e-05,6.30541]
[1712564348992,85.88,71445.8953,0.0,-0.93997,3e-05,6.28164]
[1712564350000,85.89,71439.1504,0.0,-0.94014,3e-05,6.26689]
[1712564354029,85.89,71467.834,0.0,-0.93937,3e-05,6.3328]
[1712564355036,85.89,71490.1782,0.0,-0.93877,3e-05,6.38351]
[1712564358057,85.9,71476.7118,0.0,-0.93912,3e-05,6.35371]
[1712564362100,85.9,71460.1351,0.0,-0.93955,3e-05,6.3174]
[1712564363103,85.91,71450.8053,0.0,-0.93979,3e-05,6.29674]
[1712564364112,85.91,71426.7501,0.0,-0.94042,3e-05,6.24302]
[1712564365120,85.91,71417.5497,0.0,-0.94066,3e-05,6.22271]
[1712564368139,85.91,71407.9834,0.0,-0.9409,3e-05,6.20213]
[1712564370154,85.92,71375.1925,0.0,-0.94174,3e-05,6.13]
[1712564372167,85.92,71363.4508,0.0,-0.94206,3e-05,6.10105]
[1712564375189,85.93,71378.9231,0.0,-0.94165,3e-05,6.13647]
[1712564376195,85.93,71395.1179,0.0,-0.94123,3e-05,6.17269]
[1712564378210,85.93,71382.2271,0.0,-0.94155,3e-05,6.14478]
[1712564380223,85.94,71374.8859,0.0,-0.94173,3e-05,6.12929]
[1712564382237,85.94,71360.7795,0.0,-0.94209,3e-05,6.09895]
[1712564385257,85.95,71385.8475,0.0,-0.94143,3e-05,6.15559]
[1712564386264,85.95,71392.6569,0.0,-0.94124,3e-05,6.17122]
[1712564387272,85.95,71401.467,0.0,-0.94101,3e-05,6.19129]
[1712564388278,85.95,71394.5922,0.0,-0.94118,3e-05,6.17631]
[1712564389287,85.96,71387.0822,0.0,-0.94137,3e-05,6.15997]
[1712564391300,85.96,71374.7864,0.0,-0.94168,3e-05,6.13346]
[1712564393313,85.96,71367.15,0.0,-0.94187,3e-05,6.11736]
[1712564397341,85.97,71358.2979,0.0,-0.94208,3e-05,6.09942]
[1712564400364,85.98,71368.7204,0.0,-0.9418,3e-05,6.12362]
[1712564401369,85.98,71355.2399,0.0,-0.94214,3e-05,6.0943]
[1712564402377,85.98,71340.7296,0.0,-0.9425,3e-05,6.06286]
[1712564403384,85.99,71328.7141,0.0,-0.9428,3e-05,6.03701]
[1712564406405,86.0,71344.6272,0.0,-0.94238,3e-05,6.07344]
[1712564407411,86.0,71331.8467,0.0,-0.9427,3e-05,6.04569]
[1712564408424,86.0,71318.1266,0.0,-0.94304,3e-05,6.016]
[1712564413459,86.01,71330.4873,0.0,-0.94271,3e-05,6.0448]
[1712564417485,86.02,71315.2444,0.0,-0.94308,3e-05,6.01274]
[1712564419500,86.02,71305.3536,0.0,-0.94332,3e-05,5.9919]
[1712564421491,86.02,71312.3978,0.0,-0.94313,3e-05,6.00803]
[1712564426550,86.03,71318.0113,0.0,-0.94297,3e-05,6.02202]
[1712564427492,86.04,71324.6413,0.0,-0.9428,3e-05,6.03683]
[1712564428562,86.04,71352.3405,0.0,-0.94209,3e-05,6.09788]
[1712564429570,86.04,71342.0808,0.0,-0.94235,3e-05,6.07555]
[1712564430491,86.04,71333.8616,0.0,-0.94256,3e-05,6.05776]
[1712564431586,86.04,71326.5921,0.0,-0.94277,3e-05,6.03832]
[1712564433491,86.04,71339.1622,0.0,-0.94244,3e-05,6.06645]
[1712564435619,86.05,71352.6528,0.0,-0.94209,3e-05,6.09658]
[1712564437631,86.05,71380.1213,0.0,-0.94138,3e-05,6.15777]
[1712564438636,86.05,71388.3708,0.0,-0.94116,3e-05,6.17634]
[1712564439491,86.05,71399.0856,0.0,-0.94088,3e-05,6.20039]
[1712564440651,86.05,71405.6965,0.0,-0.94071,3e-05,6.21532]
[1712564442491,86.06,71393.4966,0.0,-0.94102,3e-05,6.18867]
[1712564443671,86.06,71403.9616,0.0,-0.94075,3e-05,6.21216]
[1712564447704,86.06,71391.1774,0.0,-0.94107,3e-05,6.18464]
[1712564449713,86.07,71377.9235,0.0,-0.9414,3e-05,6.1558]
[1712564450720,86.07,71364.5387,0.0,-0.94174,3e-05,6.12655]
[1712564451491,86.07,71353.0135,0.0,-0.94203,3e-05,6.10151]
[1712564456765,86.08,71324.3911,0.0,-0.94275,3e-05,6.03995]
[1712564457491,86.08,71331.9159,0.0,-0.94255,3e-05,6.05671]
[1712564458777,86.08,71339.1353,0.0,-0.94237,3e-05,6.0728]
[1712564459784,86.08,71350.6002,0.0,-0.94207,3e-05,6.09822]
[1712564462805,86.08,71371.6088,0.0,-0.94153,3e-05,6.1451]
[1712564463491,86.08,71381.3986,0.0,-0.94127,3e-05,6.16687]
[1712564464820,86.08,71388.0086,0.0,-0.9411,3e-05,6.18161]
[1712564467842,86.09,71403.6829,0.0,-0.94069,3e-05,6.21707]
[1712564471868,86.09,71396.4928,0.0,-0.94087,3e-05,6.20167]
[1712564476904,86.09,71387.6159,0.0,-0.94109,3e-05,6.18204]
[1712564477911,86.09,71363.3762,0.0,-0.94172,3e-05,6.12844]
[1712564478491,86.09,71353.5011,0.0,-0.94197,3e-05,6.10676]
[1712564478918,86.09,71340.0255,0.0,-0.94231,3e-05,6.07725]
[1712564480934,86.09,71349.3297,0.0,-0.94207,3e-05,6.09797]
[1712564483953,86.1,71335.5636,0.0,-0.94242,3e-05,6.06798]
[1712564484491,86.1,71327.7582,0.0,-0.94262,3e-05,6.05104]
[1712564484962,86.1,71316.8427,0.0,-0.94289,3e-05,6.02737]
[1712564486975,86.1,71307.5565,0.0,-0.94312,3e-05,6.00757]
[1712564488989,86.1,71316.4007,0.0,-0.94289,3e-05,6.02737]
[1712564494023,86.11,71308.4247,0.0,-0.94311,3e-05,6.00731]
[1712564499058,86.12,71311.7873,0.0,-0.94301,3e-05,6.01592]
[1712564501072,86.12,71296.4018,0.0,-0.94339,3e-05,5.9829]
[1712564502080,86.12,71305.2212,0.0,-0.94317,3e-05,6.00238]
[1712564504094,86.12,71293.2348,0.0,-0.94346,3e-05,5.97682]
[1712564505101,86.13,71285.3236,0.0,-0.94366,3e-05,5.95995]
[1712564509128,86.13,71296.2313,0.0,-0.94337,3e-05,5.98491]
[1712564512153,86.14,71287.2598,0.0,-0.94358,3e-05,5.96631]
[1712564517188,86.15,71294.3075,0.0,-0.94339,3e-05,5.98315]
[1712564522221,86.15,71286.9009,0.0,-0.94356,3e-05,5.96844]
[1712564527266,86.16,71283.5194,0.0,-0.94362,3e-05,5.96256]
[1712564531294,86.17,71274.7236,0.0,-0.94383,2e-05,5.94474]
[1712564534315,86.17,71267.0542,0.0,-0.94401,2e-05,5.92913]
[1712564536328,86.18,71258.425,0.0,-0.94421,2e-05,5.91121]
[1712564537334,86.18,71271.9651,0.0,-0.94387,2e-05,5.94083]
[1712564538343,86.18,71282.8803,0.0,-0.9436,3e-05,5.96479]
[1712564541364,86.19,71267.5469,0.0,-0.94397,2e-05,5.93244]
[1712564542371,86.19,71253.0368,0.0,-0.94432,2e-05,5.90147]
[1712564544384,86.19,71246.3566,0.0,-0.94448,2e-05,5.88777]
[1712564549419,86.2,71252.2149,0.0,-0.94432,2e-05,5.90198]
[1712564550428,86.2,71271.8147,0.0,-0.94383,2e-05,5.94459]
[1712564551434,86.2,71260.7148,0.0,-0.94413,2e-05,5.91707]
[1712564552440,86.21,71253.3748,0.0,-0.94431,2e-05,5.90153]
[1712564555462,86.21,71241.1489,0.0,-0.9446,2e-05,5.87614]
[1712564560498,86.22,71247.6019,0.0,-0.94442,2e-05,5.89166]
[1712564565534,86.23,71243.5146,0.0,-0.94451,2e-05,5.88448]
[1712564570572,86.24,71243.1275,0.0,-0.9445,2e-05,5.88522]
[1712564575604,86.25,71242.2648,0.0,-0.9445,2e-05,5.88498]
[1712564580638,86.26,71243.0575,0.0,-0.94446,2e-05,5.88827]
[1712564582653,86.26,71228.9011,0.0,-0.9448,2e-05,5.85852]
[1712564587689,86.27,71236.3469,0.0,-0.9446,2e-05,5.87632]
[1712564588696,86.27,71244.6559,0.0,-0.94439,2e-05,5.89451]
[1712564589491,86.27,71258.1301,0.0,-0.94405,2e-05,5.92384]
[1712564591718,86.28,71267.8788,0.0,-0.9438,2e-05,5.9454]
[1712564592493,86.28,71249.4886,0.0,-0.94426,2e-05,5.90595]
[1712564593733,86.28,71234.4731,0.0,-0.94462,2e-05,5.87395]
[1712564594739,86.28,71225.9923,0.0,-0.94483,2e-05,5.8561]
[1712564596754,86.29,71216.2666,0.0,-0.94506,2e-05,5.836]
[1712564597759,86.29,71209.0064,0.0,-0.94523,2e-05,5.82088]
[1712564598491,86.29,71201.5908,0.0,-0.94541,2e-05,5.80548]
[1712564599775,86.29,71210.2993,0.0,-0.94519,2e-05,5.82449]
[1712564603802,86.3,71226.6807,0.0,-0.94477,2e-05,5.86108]
[1712564605817,86.3,71219.4051,0.0,-0.94494,2e-05,5.8462]
[1712564606845,86.31,71209.2898,0.0,-0.94518,2e-05,5.82496]
[1712564610491,86.31,71199.6578,0.0,-0.94541,2e-05,5.80528]
[1712564614880,86.32,71185.1468,0.0,-0.94578,2e-05,5.77144]
[1712564615886,86.32,71177.9317,0.0,-0.94596,2e-05,5.75621]
[1712564620921,86.32,71168.9266,0.0,-0.94617,2e-05,5.73766]
[1712564621928,86.32,71160.2463,0.0,-0.94638,2e-05,5.71944]
[1712564625491,86.32,71148.6993,0.0,-0.94665,2e-05,5.69572]
[1712564630990,86.33,71157.5762,0.0,-0.94642,2e-05,5.71536]
[1712564631491,86.33,71150.6406,0.0,-0.94659,2e-05,5.70089]
[1712564637032,86.34,71149.9586,0.0,-0.94659,2e-05,5.70034]
[1712564642069,86.34,71151.5402,0.0,-0.94654,2e-05,5.70478]
[1712564646098,86.35,71175.6074,0.0,-0.94595,2e-05,5.75679]
[1712564649116,86.35,71165.6015,0.0,-0.94618,2e-05,5.73642]
[1712564651129,86.36,71176.9444,0.0,-0.9459,2e-05,5.76105]
[1712564653144,86.36,71187.7933,0.0,-0.94563,2e-05,5.78462]
[1712564654152,86.36,71180.2579,0.0,-0.94581,2e-05,5.76886]
[1712564657172,86.36,71173.5712,0.0,-0.94596,2e-05,5.75551]
[1712564659186,86.37,71181.7042,0.0,-0.94576,2e-05,5.77331]
[1712564660193,86.37,71190.9542,0.0,-0.94553,2e-05,5.79322]
[1712564662207,86.37,71183.7583,0.0,-0.9457,2e-05,5.7784]
[1712564664491,86.37,71194.3067,0.0,-0.94544,2e-05,5.80131]
[1712564666235,86.38,71203.8403,0.0,-0.9452,2e-05,5.82205]
[1712564668249,86.38,71187.77,0.0,-0.94559,2e-05,5.7882]
[1712564670263,86.38,71195.1292,0.0,-0.9454,2e-05,5.80432]
[1712564672277,86.38,71207.7372,0.0,-0.94512,2e-05,5.82808]
[1712564673285,86.39,71229.0079,0.0,-0.94459,2e-05,5.87397]
[1712564674293,86.39,71218.5483,0.0,-0.94485,2e-05,5.85184]
[1712564675299,86.39,71205.6736,0.0,-0.94516,2e-05,5.82465]
[1712564677312,86.39,71193.8041,0.0,-0.94544,2e-05,5.80009]
[1712564681339,86.4,71184.2735,0.0,-0.94565,2e-05,5.78144]
[1712564684362,86.41,71200.0721,0.0,-0.94526,2e-05,5.81576]
[1712564689398,86.41,71204.2749,0.0,-0.94514,2e-05,5.82564]
[1712564694450,86.42,71205.3786,0.0,-0.94511,2e-05,5.82885]
[1712564696464,86.42,71196.5784,0.0,-0.94532,2e-05,5.81044]
[1712564701499,86.42,71209.7217,0.0,-0.94499,2e-05,5.83947]
[1712564706538,86.43,71211.8017,0.0,-0.94492,2e-05,5.84475]
[1712564710565,86.44,71221.3461,0.0,-0.94468,2e-05,5.86632]
[1712564714594,86.44,71242.2153,0.0,-0.94415,2e-05,5.91228]
[1712564715491,86.44,71249.2246,0.0,-0.94397,2e-05,5.92762]
[1712564717616,86.44,71271.9377,0.0,-0.9434,3e-05,5.97712]
[1712564718491,86.44,71295.3322,0.0,-0.94281,3e-05,6.02807]
[1712564719629,86.45,71309.2874,0.0,-0.94245,3e-05,6.05873]
[1712564721492,86.45,71296.2229,0.0,-0.94278,3e-05,6.03032]
[1712564722654,86.45,71282.6131,0.0,-0.94313,3e-05,6.00082]
[1712564726678,86.45,71303.2416,0.0,-0.9426,3e-05,6.04618]
[1712564727491,86.45,71310.0215,0.0,-0.94243,3e-05,6.06103]
[1712564729698,86.45,71320.566,0.0,-0.94215,3e-05,6.08445]
[1712564731714,86.45,71327.3653,0.0,-0.94201,3e-05,6.09591]
[1712564736749,86.46,71326.0633,0.0,-0.94203,3e-05,6.09405]
[1712564739491,86.47,71343.5106,0.0,-0.94155,3e-05,6.13501]
[1712564740778,86.47,71355.975,0.0,-0.94123,3e-05,6.16269]
[1712564741783,86.48,71346.114,0.0,-0.94148,3e-05,6.14116]
[1712564744804,86.48,71352.7262,0.0,-0.9413,3e-05,6.15639]
[1712564747827,86.48,71344.8436,0.0,-0.9415,3e-05,6.13963]
[1712564752861,86.49,71344.4586,0.0,-0.9415,3e-05,6.13988]
[1712564754491,86.49,71328.7167,0.0,-0.94189,3e-05,6.10578]
[1712564758902,86.5,71335.2492,0.0,-0.94171,3e-05,6.1212]
[1712564760495,86.5,71342.3238,0.0,-0.94153,3e-05,6.13724]
[1712564762931,86.5,71335.779,0.0,-0.94169,3e-05,6.12333]
[1712564764944,86.51,71309.6795,0.0,-0.94235,3e-05,6.06669]
[1712564768976,86.51,71318.9074,0.0,-0.9421,3e-05,6.08799]
[1712564770987,86.52,71341.1153,0.0,-0.94152,3e-05,6.13727]
[1712564772491,86.52,71329.2252,0.0,-0.94182,3e-05,6.11162]
[1712564778040,86.53,71328.1635,0.0,-0.94183,3e-05,6.11061]
[1712564780056,86.53,71305.1733,0.0,-0.94242,3e-05,6.06043]
[1712564783075,86.53,71314.3472,0.0,-0.94218,3e-05,6.08102]
[1712564784491,86.53,71302.4072,0.0,-0.94248,3e-05,6.05512]
[1712564789117,86.53,71295.637,0.0,-0.94264,3e-05,6.04087]
[1712564794153,86.54,71298.2549,0.0,-0.9426,3e-05,6.04348]
[1712564799188,86.54,71303.8785,0.0,-0.94245,3e-05,6.05639]
[1712564804224,86.55,71314.871,0.0,-0.94216,3e-05,6.08162]
[1712564809257,86.56,71315.2295,0.0,-0.94213,3e-05,6.08389]
[1712564811491,86.56,71330.8124,0.0,-0.94172,3e-05,6.11891]
[1712564817333,86.57,71325.4048,0.0,-0.94185,3e-05,6.10829]
[1712564820336,86.57,71318.7242,0.0,-0.94201,3e-05,6.09447]
[1712564821342,86.57,71326.9279,0.0,-0.94179,3e-05,6.11299]
[1712564823354,86.58,71342.7915,0.0,-0.94138,3e-05,6.14831]
[1712564826377,86.58,71349.8401,0.0,-0.94119,3e-05,6.16439]
[1712564829399,86.58,71367.7466,0.0,-0.94072,3e-05,6.20442]
[1712564832419,86.58,71359.1245,0.0,-0.94094,3e-05,6.18574]
[1712564837453,86.59,71354.6378,0.0,-0.94105,3e-05,6.17657]
[1712564839468,86.59,71342.1226,0.0,-0.94136,3e-05,6.14934]
[1712564841481,86.59,71351.5613,0.0,-0.94112,3e-05,6.17051]
[1712564843494,86.59,71359.1747,0.0,-0.94092,3e-05,6.18765]
[1712564848530,86.6,71352.6881,0.0,-0.94108,3e-05,6.17409]
[1712564849537,86.6,71344.5976,0.0,-0.94128,3e-05,6.15644]
[1712564850491,86.6,71351.8026,0.0,-0.94109,3e-05,6.17249]
[1712564855579,86.61,71348.3903,0.0,-0.9412,3e-05,6.16203]
[1712564857605,86.61,71338.7198,0.0,-0.94145,3e-05,6.14113]
[1712564862631,86.61,71333.8227,0.0,-0.94156,3e-05,6.1315]
[1712564866658,86.62,71316.9166,0.0,-0.94198,3e-05,6.09539]
[1712564868491,86.62,71307.0612,0.0,-0.94222,3e-05,6.07443]
[1712564869678,86.62,71298.3857,0.0,-0.94244,3e-05,6.05582]
[1712564871492,86.63,71323.6342,0.0,-0.94179,3e-05,6.11167]
[1712564872705,86.63,71316.1788,0.0,-0.94198,3e-05,6.0956]
[1712564874491,86.63,71285.8693,0.0,-0.94274,3e-05,6.02989]
[1712564877491,86.64,71274.0636,0.0,-0.94303,3e-05,6.00479]
[1712564879749,86.64,71261.8383,0.0,-0.94333,3e-05,5.97875]
[1712564880759,86.64,71253.6288,0.0,-0.94353,2e-05,5.96127]
[1712564881765,86.64,71242.7435,0.0,-0.9438,2e-05,5.93808]
[1712564883491,86.64,71256.587,0.0,-0.94345,3e-05,5.96855]
[1712564885794,86.65,71269.5303,0.0,-0.94312,3e-05,5.99707]
[1712564886491,86.65,71279.3945,0.0,-0.94287,3e-05,6.01868]
[1712564887805,86.65,71289.4242,0.0,-0.94261,3e-05,6.04066]
[1712564888813,86.65,71297.729,0.0,-0.9424,3e-05,6.0589]
[1712564891838,86.65,71310.4877,0.0,-0.94207,3e-05,6.08754]
[1712564892491,86.66,71324.6674,0.0,-0.9417,3e-05,6.11886]
[1712564895491,86.66,71347.0661,0.0,-0.94112,3e-05,6.16875]
[1712564900897,86.66,71342.3362,0.0,-0.94123,3e-05,6.15916]
[1712564905934,86.67,71355.7212,0.0,-0.94088,3e-05,6.18951]
[1712564907491,86.67,71363.2111,0.0,-0.94068,3e-05,6.2063]
[1712564912982,86.67,71366.8205,0.0,-0.94061,3e-05,6.211]
[1712564918017,86.68,71363.7151,0.0,-0.94069,3e-05,6.20466]
[1712564922045,86.68,71373.1697,0.0,-0.94044,3e-05,6.22615]
[1712564927082,86.68,71373.083,0.0,-0.94043,3e-05,6.22683]
[1712564932117,86.69,71375.5858,0.0,-0.94035,3e-05,6.23324]
[1712564934135,86.69,71384.8989,0.0,-0.94011,3e-05,6.2542]
[1712564934491,86.69,71374.2788,0.0,-0.94038,3e-05,6.2308]
[1712564940174,86.69,71358.917,0.0,-0.94077,3e-05,6.19767]
[1712564940491,86.7,71345.3824,0.0,-0.94111,3e-05,6.16806]
[1712564943491,86.7,71355.1611,0.0,-0.94085,3e-05,6.1904]
[1712564946216,86.7,71368.539,0.0,-0.9405,3e-05,6.2204]
[1712564949237,86.71,71361.6289,0.0,-0.94067,3e-05,6.20568]
[1712564952259,86.71,71353.0829,0.0,-0.94089,3e-05,6.18744]
[1712564955280,86.71,71365.8757,0.0,-0.94055,3e-05,6.21639]
[1712564957294,86.72,71356.7404,0.0,-0.94078,3e-05,6.1966]
[1712564962329,86.72,71357.7185,0.0,-0.94074,3e-05,6.19985]
[1712564963335,86.72,71369.3232,0.0,-0.94044,3e-05,6.22571]
[1712564967491,86.73,71354.6932,0.0,-0.94081,3e-05,6.19423]
[1712564970491,86.73,71368.2966,0.0,-0.94045,3e-05,6.22494]
[1712564973491,86.73,71356.7565,0.0,-0.94077,3e-05,6.19615]
[1712564976426,86.74,71363.8852,0.0,-0.94058,3e-05,6.21232]
[1712564977432,86.74,71371.5492,0.0,-0.94038,3e-05,6.22964]
[1712564980455,86.74,71361.3034,0.0,-0.94064,3e-05,6.20749]
[1712564981463,86.74,71352.1528,0.0,-0.94087,3e-05,6.1875]
[1712564982471,86.74,71358.6769,0.0,-0.9407,3e-05,6.20212]
[1712564983477,86.74,71365.8067,0.0,-0.94051,3e-05,6.21808]
[1712564988491,86.75,71364.859,0.0,-0.94053,3e-05,6.21698]
[1712564991491,86.75,71373.6522,0.0,-0.94029,3e-05,6.23696]
[1712564995562,86.76,71363.0002,0.0,-0.94056,3e-05,6.21404]
[1712564998582,86.76,71370.1031,0.0,-0.94037,3e-05,6.23028]
[1712565003616,86.76,71372.8811,0.0,-0.94029,3e-05,6.23725]
[1712565006638,86.77,71386.398,0.0,-0.93993,3e-05,6.2677]
[1712565008652,86.77,71378.7409,0.0,-0.94013,3e-05,6.25094]
[1712565010668,86.77,71388.2785,0.0,-0.93987,3e-05,6.27235]
[1712565013687,86.77,71374.7432,0.0,-0.94022,3e-05,6.24261]
[1712565014694,86.77,71364.4377,0.0,-0.94049,3e-05,6.21995]
[1712565019731,86.78,71369.8297,0.0,-0.94034,3e-05,6.23279]
[1712565021743,86.78,71363.0789,0.0,-0.94051,3e-05,6.21819]
[1712565022751,86.78,71352.9477,0.0,-0.94077,3e-05,6.19601]
[1712565024779,86.78,71330.9239,0.0,-0.94133,3e-05,6.1478]
[1712565026785,86.78,71318.5031,0.0,-0.94165,3e-05,6.12076]
[1712565030813,86.79,71308.6109,0.0,-0.94189,3e-05,6.09965]
[1712565031819,86.79,71323.3949,0.0,-0.94155,3e-05,6.12854]
[1712565032827,86.79,71342.5648,0.0,-0.94105,3e-05,6.17094]
[1712565034839,86.79,71327.6691,0.0,-0.94143,3e-05,6.1387]
[1712565035848,86.79,71343.4726,0.0,-0.94102,3e-05,6.17372]
[1712565036856,86.79,71361.8773,0.0,-0.94054,3e-05,6.21454]
[1712565038868,86.8,71340.7834,0.0,-0.94108,3e-05,6.16842]
[1712565040882,86.8,71329.0737,0.0,-0.94137,3e-05,6.14312]
[1712565043903,86.8,71320.9882,0.0,-0.94158,3e-05,6.12575]
[1712565045916,86.8,71328.1924,0.0,-0.94139,3e-05,6.14189]
[1712565046925,86.8,71335.0926,0.0,-0.94121,3e-05,6.15727]
[1712565050953,86.81,71350.8108,0.0,-0.94079,3e-05,6.19281]
[1712565055988,86.82,71347.2354,0.0,-0.94087,3e-05,6.18607]
[1712565061027,86.82,71346.751,0.0,-0.94087,3e-05,6.18615]
[1712565066063,86.83,71345.2595,0.0,-0.94089,3e-05,6.18401]
[1712565067070,86.83,71331.1546,0.0,-0.94125,3e-05,6.15323]
[1712565068076,86.83,71314.6544,0.0,-0.94167,3e-05,6.11715]
[1712565069083,86.83,71303.2785,0.0,-0.94196,3e-05,6.09242]
[1712565071099,86.83,71312.3013,0.0,-0.94173,3e-05,6.11245]
[1712565073112,86.83,71324.4397,0.0,-0.94142,3e-05,6.13928]
[1712565075125,86.84,71315.1746,0.0,-0.94165,3e-05,6.11914]
[1712565076133,86.84,71302.8538,0.0,-0.94196,3e-05,6.09232]
[1712565081167,86.84,71302.9148,0.0,-0.94195,3e-05,6.09317]
[1712565086203,86.84,71303.6866,0.0,-0.94193,3e-05,6.09555]
[1712565089224,86.85,71294.2293,0.0,-0.94216,3e-05,6.07535]
[1712565094257,86.85,71292.1553,0.0,-0.94224,3e-05,6.06791]
[1712565099293,86.86,71296.1921,0.0,-0.94212,3e-05,6.07764]
[1712565104328,86.86,71294.5349,0.0,-0.94215,3e-05,6.07484]
[1712565106343,86.86,71286.5049,0.0,-0.94235,3e-05,6.05771]
[1712565111377,86.87,71282.9352,0.0,-0.94243,3e-05,6.05077]
[1712565116412,86.87,71281.9202,0.0,-0.94245,3e-05,6.04907]
[1712565120441,86.87,71289.204,0.0,-0.94226,3e-05,6.0653]
[1712565125477,86.87,71291.4818,0.0,-0.9422,3e-05,6.07062]
[1712565127491,86.88,71279.9814,0.0,-0.94249,3e-05,6.04576]
[1712565132492,86.88,71290.3355,0.0,-0.94222,3e-05,6.06878]
[1712565135491,86.88,71276.4052,0.0,-0.94257,3e-05,6.03873]
[1712565140583,86.88,71273.1175,0.0,-0.94265,3e-05,6.03224]
[1712565142598,86.88,71265.0213,0.0,-0.94285,3e-05,6.01482]
[1712565143605,86.89,71273.7556,0.0,-0.94263,3e-05,6.03401]
[1712565145618,86.89,71267.1148,0.0,-0.94279,3e-05,6.01974]
[1712565146626,86.89,71258.6751,0.0,-0.943,3e-05,6.00159]
[1712565151660,86.89,71244.068,0.0,-0.9434,2e-05,5.96671]
[1712565154680,86.89,71253.6233,0.0,-0.94315,3e-05,5.98775]
[1712565156694,86.89,71242.2139,0.0,-0.94343,2e-05,5.96332]
[1712565160721,86.9,71235.4449,0.0,-0.9436,2e-05,5.94925]
[1712565165759,86.9,71233.9504,0.0,-0.94363,2e-05,5.94674]
[1712565169786,86.9,71221.0095,0.0,-0.94394,2e-05,5.91956]
[1712565173813,86.9,71204.6436,0.0,-0.94434,2e-05,5.88458]
[1712565175828,86.9,71216.6083,0.0,-0.94405,2e-05,5.91029]
[1712565177842,86.91,71204.4683,0.0,-0.94435,2e-05,5.88435]
[1712565182876,86.91,71200.5136,0.0,-0.94444,2e-05,5.87623]
[1712565187911,86.91,71197.7971,0.0,-0.9445,2e-05,5.87077]
[1712565191949,86.91,71206.0652,0.0,-0.94429,2e-05,5.88872]
[1712565192948,86.91,71198.9343,0.0,-0.94447,2e-05,5.87354]
[1712565193957,86.91,71188.6741,0.0,-0.94472,2e-05,5.85173]
[1712565197010,86.91,71181.4724,0.0,-0.94489,2e-05,5.83668]
[1712565199018,86.91,71190.6102,0.0,-0.94467,2e-05,5.85633]
[1712565204054,86.91,71190.6956,0.0,-0.94467,2e-05,5.85652]
[1712565209090,86.91,71189.4921,0.0,-0.9447,2e-05,5.85343]
[1712565214125,86.91,71184.9896,0.0,-0.94485,2e-05,5.83963]
[1712565215132,86.91,71194.3435,0.0,-0.94462,2e-05,5.85947]
[1712565216139,86.91,71205.3733,0.0,-0.94435,2e-05,5.88289]
[1712565221174,86.9,71200.9222,0.0,-0.94447,2e-05,5.87272]
[1712565225203,86.9,71192.2574,0.0,-0.94469,2e-05,5.85375]
[1712565229229,86.9,71185.1339,0.0,-0.94487,2e-05,5.83824]
[1712565233257,86.9,71192.3938,0.0,-0.94469,2e-05,5.85333]
[1712565238293,86.89,71191.4532,0.0,-0.94472,2e-05,5.8508]
[1712565243327,86.89,71182.9231,0.0,-0.94494,2e-05,5.83221]
[1712565245342,86.89,71190.4278,0.0,-0.94475,2e-05,5.84804]
[1712565246886,86.89,71195.527,0.0,-0.94463,2e-05,5.85881]
[1712565246889,86.89,71195.527,0.0,-0.94463,2e-05,5.85881]
[1712565252391,86.89,71204.1996,0.0,-0.94442,2e-05,5.87666]
[1712565253398,86.89,71191.7043,0.0,-0.94473,2e-05,5.84988]
[1712565255411,86.88,71199.2786,0.0,-0.94455,2e-05,5.86583]
[1712565260456,86.88,71217.2716,0.0,-0.94411,2e-05,5.9037]
[1712565263477,86.88,71237.9793,0.0,-0.94361,2e-05,5.94761]
[1712565265490,86.87,71247.283,0.0,-0.94338,2e-05,5.96715]
[1712565269521,86.87,71273.7236,0.0,-0.94273,3e-05,6.02319]
[1712565270492,86.87,71281.8777,0.0,-0.94253,3e-05,6.04093]
[1712565273491,86.87,71275.3179,0.0,-0.94273,3e-05,6.02276]
[1712565275560,86.87,71268.3728,0.0,-0.9429,3e-05,6.0074]
[1712565277574,86.87,71279.6219,0.0,-0.94262,3e-05,6.03192]
[1712565282609,86.86,71279.367,0.0,-0.94264,3e-05,6.0305]
[1712565286639,86.86,71271.1221,0.0,-0.94285,3e-05,6.01201]
[1712565291672,86.85,71268.6166,0.0,-0.94292,3e-05,6.00592]
[1712565296707,86.85,71269.77,0.0,-0.9429,3e-05,6.00777]
[1712565297491,86.85,71277.3752,0.0,-0.94271,3e-05,6.02412]
[1712565299729,86.85,71269.7401,0.0,-0.94291,3e-05,6.00727]
[1712565304763,86.84,71275.4691,0.0,-0.94277,3e-05,6.01899]
[1712565309800,86.85,71279.4244,0.0,-0.94267,3e-05,6.02777]
[1712565312829,86.85,71288.181,0.0,-0.94245,3e-05,6.04684]
[1712565313836,86.85,71296.2204,0.0,-0.94224,3e-05,6.06432]
[1712565317865,86.85,71305.6978,0.0,-0.94201,3e-05,6.08486]
[1712565322900,86.84,71300.8594,0.0,-0.94213,3e-05,6.07404]
[1712565327935,86.84,71307.1808,0.0,-0.94197,3e-05,6.08762]
[1712565330959,86.84,71313.7072,0.0,-0.94181,3e-05,6.10167]
[1712565333977,86.84,71331.7647,0.0,-0.94138,3e-05,6.13712]
[1712565336998,86.84,71324.0946,0.0,-0.94159,3e-05,6.1199]
[1712565338005,86.84,71333.009,0.0,-0.94136,3e-05,6.13932]
[1712565342033,86.83,71346.4727,0.0,-0.94102,3e-05,6.16826]
[1712565347068,86.83,71338.7429,0.0,-0.94123,3e-05,6.15044]
[1712565352110,86.82,71339.0015,0.0,-0.94123,3e-05,6.15026]
[1712565356136,86.82,71326.4465,0.0,-0.94156,3e-05,6.12211]
[1712565360163,86.82,71335.0658,0.0,-0.94135,3e-05,6.14058]
[1712565365198,86.81,71340.2227,0.0,-0.94122,3e-05,6.1512]
[1712565369228,86.81,71328.2907,0.0,-0.94154,3e-05,6.12441]
[1712565371239,86.81,71337.6229,0.0,-0.9413,3e-05,6.14463]
[1712565372247,86.81,71350.5322,0.0,-0.94097,3e-05,6.17285]
[1712565374260,86.81,71370.671,0.0,-0.94045,3e-05,6.21687]
[1712565375269,86.8,71381.9551,0.0,-0.94016,3e-05,6.24158]
[1712565380304,86.8,71384.0506,0.0,-0.94013,3e-05,6.24478]
[1712565381578,86.8,71378.9103,0.0,-0.94026,3e-05,6.2331]
[1712565382317,86.79,71372.0997,0.0,-0.94044,3e-05,6.21775]
[1712565383324,86.79,71350.8543,0.0,-0.941,3e-05,6.17063]
[1712565386345,86.79,71365.1212,0.0,-0.94064,3e-05,6.20152]
[1712565391378,86.78,71366.1542,0.0,-0.94066,3e-05,6.19875]
[1712565392388,86.78,71374.2837,0.0,-0.94045,3e-05,6.2165]
[1712565394401,86.78,71391.9695,0.0,-0.93999,3e-05,6.25518]
[1712565395408,86.78,71379.6645,0.0,-0.94032,3e-05,6.22762]
[1712565400443,86.77,71364.7445,0.0,-0.94072,3e-05,6.19335]
[1712565401450,86.77,71358.0748,0.0,-0.9409,3e-05,6.17845]
[1712565404470,86.77,71369.1336,0.0,-0.94062,3e-05,6.20228]
[1712565408491,86.76,71360.5238,0.0,-0.94085,3e-05,6.18248]
[1712565413534,86.76,71360.3029,0.0,-0.94087,3e-05,6.18108]
[1712565418568,86.75,71360.262,0.0,-0.94088,3e-05,6.18009]
[1712565423604,86.75,71363.6466,0.0,-0.9408,3e-05,6.18665]
[1712565428639,86.74,71371.9704,0.0,-0.9406,3e-05,6.20404]
[1712565433692,86.73,71371.7531,0.0,-0.94062,3e-05,6.2025]
[1712565438491,86.73,71358.6629,0.0,-0.94097,3e-05,6.17258]
[1712565439082,86.73,71358.6629,0.0,-0.94097,3e-05,6.17258]
[1712565439108,86.73,71358.6629,0.0,-0.94097,3e-05,6.17258]
[1712565441491,86.73,71345.3004,0.0,-0.94132,3e-05,6.14273]
[1712565445762,86.72,71364.9833,0.0,-0.94082,3e-05,6.18558]
[1712565450796,86.72,71359.6036,0.0,-0.94097,3e-05,6.1728]
[1712565451805,86.72,71353.1383,0.0,-0.94117,3e-05,6.15456]
[1712565456491,86.71,71360.2964,0.0,-0.94099,3e-05,6.16963]
[1712565459491,86.71,71348.3421,0.0,-0.94131,3e-05,6.14288]
[1712565464901,86.71,71338.3994,0.0,-0.94157,3e-05,6.12052]
[1712565467919,86.71,71330.9968,0.0,-0.94176,3e-05,6.10408]
[1712565469933,86.71,71309.9417,0.0,-0.9423,3e-05,6.05799]
[1712565470941,86.71,71301.2704,0.0,-0.94252,3e-05,6.03912]
[1712565475978,86.71,71298.7613,0.0,-0.94258,3e-05,6.03392]
[1712565481011,86.71,71307.044,0.0,-0.94236,3e-05,6.05217]
[1712565485039,86.71,71315.5255,0.0,-0.94215,3e-05,6.07074]
[1712565490075,86.71,71306.5347,0.0,-0.94238,3e-05,6.05108]
[1712565495110,86.71,71296.2436,0.0,-0.94264,3e-05,6.02885]
[1712565498133,86.71,71285.4944,0.0,-0.9429,3e-05,6.00569]
[1712565499139,86.71,71277.8342,0.0,-0.9431,3e-05,5.98919]
[1712565502160,86.72,71288.2222,0.0,-0.94283,3e-05,6.01204]
[1712565507195,86.72,71289.0761,0.0,-0.9428,3e-05,6.01434]
[1712565509208,86.72,71281.8918,0.0,-0.94298,3e-05,5.99892]
[1712565514243,86.72,71282.7412,0.0,-0.94299,3e-05,5.99746]
[1712565519283,86.72,71278.6605,0.0,-0.94308,3e-05,5.98913]
[1712565522300,86.73,71269.1248,0.0,-0.94332,3e-05,5.96885]
[1712565527335,86.73,71278.9329,0.0,-0.94307,3e-05,5.99067]
[1712565532371,86.73,71279.9053,0.0,-0.94304,3e-05,5.99325]
[1712565535393,86.73,71299.5337,0.0,-0.94254,3e-05,6.03607]
[1712565537406,86.73,71314.6672,0.0,-0.94215,3e-05,6.06908]
[1712565538412,86.73,71325.0717,0.0,-0.94189,3e-05,6.09179]
[1712565542441,86.73,71336.3028,0.0,-0.9416,3e-05,6.11618]
[1712565544455,86.73,71328.3651,0.0,-0.94181,3e-05,6.09866]
[1712565548481,86.73,71338.0052,0.0,-0.94157,3e-05,6.11955]
[1712565550497,86.73,71346.963,0.0,-0.94134,3e-05,6.13901]
[1712565554524,86.73,71337.6472,0.0,-0.94158,3e-05,6.11815]
[1712565556539,86.73,71345.8643,0.0,-0.94137,3e-05,6.13599]
[1712565561491,86.72,71335.8022,0.0,-0.94164,3e-05,6.11337]
[1712565563587,86.72,71342.7994,0.0,-0.94146,3e-05,6.12854]
[1712565568623,86.72,71339.3588,0.0,-0.94155,3e-05,6.12054]
[1712565573656,86.72,71343.3451,0.0,-0.94149,3e-05,6.12505]
[1712565578692,86.71,71335.471,0.0,-0.9417,3e-05,6.10736]
[1712565583729,86.71,71335.2363,0.0,-0.94171,3e-05,6.10652]
[1712565586749,86.71,71343.1043,0.0,-0.94151,3e-05,6.12355]
[1712565591783,86.71,71341.1867,0.0,-0.94156,3e-05,6.11892]
[1712565596818,86.71,71336.4742,0.0,-0.94169,3e-05,6.10822]
[1712565601854,86.71,71344.5361,0.0,-0.94149,3e-05,6.12556]
[1712565603491,86.7,71352.6801,0.0,-0.94128,3e-05,6.14325]
[1712565604874,86.7,71344.5455,0.0,-0.94149,3e-05,6.12527]
[1712565609910,86.7,71347.5685,0.0,-0.94142,3e-05,6.13142]
[1712565614944,86.7,71350.1202,0.0,-0.94136,3e-05,6.13653]
[1712565616958,86.7,71370.1142,0.0,-0.94085,3e-05,6.18031]
[1712565618491,86.69,71381.4146,0.0,-0.94056,3e-05,6.20489]
[1712565624013,86.69,71381.7263,0.0,-0.94056,3e-05,6.20451]
[1712565629045,86.68,71380.1626,0.0,-0.94062,3e-05,6.2]
[1712565634079,86.68,71377.2994,0.0,-0.94074,3e-05,6.18881]
[1712565635088,86.68,71386.019,0.0,-0.94051,3e-05,6.20789]
[1712565638657,86.67,71388.358,0.0,-0.94046,3e-05,6.2124]
[1712565641130,86.67,71362.513,0.0,-0.94114,3e-05,6.15453]
[1712565643143,86.67,71373.0915,0.0,-0.94087,3e-05,6.17756]
[1712565645249,86.66,71374.8617,0.0,-0.94083,3e-05,6.1813]
[1712565645280,86.66,71374.8617,0.0,-0.94083,3e-05,6.1813]
[1712565650192,86.66,71377.9351,0.0,-0.94076,3e-05,6.18711]
[1712565652207,86.66,71385.1599,0.0,-0.94057,3e-05,6.20286]
[1712565656651,86.66,71380.625,0.0,-0.9407,3e-05,6.19238]
[1712565658248,86.65,71392.4546,0.0,-0.94039,3e-05,6.21834]
[1712565659256,86.65,71380.2989,0.0,-0.94071,3e-05,6.19131]
[1712565664292,86.65,71381.7732,0.0,-0.94068,3e-05,6.19402]
[1712565666491,86.65,71372.1339,0.0,-0.94093,3e-05,6.17246]
[1712565667313,86.65,71365.0186,0.0,-0.94112,3e-05,6.15662]
[1712565672346,86.64,71371.2434,0.0,-0.94096,3e-05,6.16959]
[1712565677382,86.64,71380.3034,0.0,-0.94074,3e-05,6.1888]
[1712565682416,86.64,71400.248,0.0,-0.94023,3e-05,6.23249]
[1712565684431,86.64,71366.1053,0.0,-0.94112,3e-05,6.15675]
[1712565686453,86.64,71375.2103,0.0,-0.94088,3e-05,6.17679]
[1712565691488,86.63,71361.4629,0.0,-0.94128,3e-05,6.1422]
[1712565696491,86.63,71357.1794,0.0,-0.94139,3e-05,6.13223]
[1712565700550,86.63,71369.1004,0.0,-0.94109,3e-05,6.15805]
[1712565705591,86.62,71366.7271,0.0,-0.94116,3e-05,6.15216]
[1712565706597,86.62,71356.3875,0.0,-0.94143,3e-05,6.12929]
[1712565709619,86.62,71348.6272,0.0,-0.94163,3e-05,6.11201]
[1712565713338,86.62,71346.7509,0.0,-0.94168,3e-05,6.10771]
[1712565713347,86.62,71346.7509,0.0,-0.94168,3e-05,6.10771]
[1712565716670,86.62,71340.2677,0.0,-0.94185,3e-05,6.09329]
[1712565721703,86.62,71340.4443,0.0,-0.94185,3e-05,6.09348]
[1712565726498,86.62,71358.229,0.0,-0.94139,3e-05,6.13233]
[1712565727745,86.62,71368.169,0.0,-0.94114,3e-05,6.1541]
[1712565730225,86.62,71366.7043,0.0,-0.94118,3e-05,6.15061]
[1712565734793,86.61,71374.9839,0.0,-0.94097,3e-05,6.16826]
[1712565736807,86.61,71382.7585,0.0,-0.94077,3e-05,6.1851]
[1712565738491,86.61,71374.8235,0.0,-0.94098,3e-05,6.16722]
[1712565743858,86.61,71373.3094,0.0,-0.94103,3e-05,6.16317]
[1712565745873,86.6,71365.4999,0.0,-0.94124,3e-05,6.1457]
[1712565748894,86.6,71375.9261,0.0,-0.94097,3e-05,6.16834]
[1712565753928,86.6,71378.942,0.0,-0.94093,3e-05,6.17052]
[1712565754935,86.6,71385.8071,0.0,-0.94076,3e-05,6.18561]
[1712565759971,86.6,71383.9236,0.0,-0.94081,3e-05,6.18105]
[1712565762993,86.59,71390.9589,0.0,-0.94063,3e-05,6.19633]
[1712565768026,86.59,71396.8792,0.0,-0.94048,3e-05,6.20897]
[1712565773062,86.59,71402.4984,0.0,-0.94034,3e-05,6.22086]
[1712565777491,86.58,71393.4296,0.0,-0.94059,3e-05,6.20008]
[1712565783134,86.58,71402.1677,0.0,-0.94037,3e-05,6.21909]
[1712565783491,86.58,71411.0873,0.0,-0.94013,3e-05,6.23897]
[1712565788028,86.58,71412.9016,0.0,-0.94009,3e-05,6.24293]
[1712565792196,86.58,71417.4439,0.0,-0.93997,3e-05,6.25284]
[1712565797232,86.58,71421.4285,0.0,-0.93986,3e-05,6.26187]
[1712565798238,86.58,71414.2434,0.0,-0.94005,3e-05,6.24591]
[1712565801491,86.58,71404.5585,0.0,-0.9403,3e-05,6.22461]
[1712565806294,86.58,71389.9548,0.0,-0.94069,3e-05,6.19169]
[1712565811330,86.58,71383.8038,0.0,-0.94089,3e-05,6.17378]
[1712565812338,86.58,71403.4734,0.0,-0.94038,3e-05,6.21722]
[1712565817373,86.57,71403.343,0.0,-0.94039,3e-05,6.2161]
[1712565821401,86.57,71410.8723,0.0,-0.9402,3e-05,6.23253]
[1712565826435,86.57,71408.2903,0.0,-0.94026,3e-05,6.22714]
[1712565831471,86.58,71408.8386,0.0,-0.94024,3e-05,6.22874]
[1712565836507,86.58,71410.0084,0.0,-0.94021,3e-05,6.23172]
[1712565841542,86.58,71411.3272,0.0,-0.94017,3e-05,6.23499]
[1712565845570,86.58,71396.2862,0.0,-0.94056,3e-05,6.20167]
[1712565850605,86.58,71392.4043,0.0,-0.94067,3e-05,6.19257]
[1712565855644,86.57,71393.1878,0.0,-0.94065,3e-05,6.19377]
[1712565860679,86.57,71387.9856,0.0,-0.94079,3e-05,6.18182]
[1712565861687,86.57,71380.2911,0.0,-0.94099,3e-05,6.16475]
[1712565862693,86.57,71366.1608,0.0,-0.94136,3e-05,6.13357]
[1712565866723,86.57,71334.5218,0.0,-0.94217,3e-05,6.06391]
[1712565867729,86.57,71319.2011,0.0,-0.94256,3e-05,6.0305]
[1712565868735,86.57,71327.21,0.0,-0.94236,3e-05,6.04802]
[1712565870491,86.57,71340.0284,0.0,-0.94203,3e-05,6.07608]
[1712565871757,86.57,71325.0726,0.0,-0.94244,3e-05,6.0396]
[1712565876791,86.57,71321.3474,0.0,-0.94254,3e-05,6.03176]
[1712565881835,86.57,71331.337,0.0,-0.94228,3e-05,6.05389]
[1712565886870,86.58,71323.2541,0.0,-0.94248,3e-05,6.03643]
[1712565891906,86.58,71319.6085,0.0,-0.94257,3e-05,6.02876]
[1712565896939,86.58,71323.3001,0.0,-0.94247,3e-05,6.03709]
[1712565898954,86.58,71331.4888,0.0,-0.94226,3e-05,6.05504]
[1712565901976,86.58,71339.391,0.0,-0.94206,3e-05,6.07237]
[1712565906004,86.58,71349.9832,0.0,-0.94179,3e-05,6.09552]
[1712565906491,86.58,71357.6527,0.0,-0.9416,3e-05,6.1123]
[1712565908017,86.58,71367.2573,0.0,-0.94135,3e-05,6.13334]
[1712565911039,86.58,71376.116,0.0,-0.94112,3e-05,6.15254]
[1712565915491,86.57,71382.5939,0.0,-0.94097,3e-05,6.16618]
[1712565921110,86.57,71387.9542,0.0,-0.94084,3e-05,6.17723]
[1712565924128,86.57,71375.6489,0.0,-0.94116,3e-05,6.14962]
[1712565929165,86.56,71374.0312,0.0,-0.94121,3e-05,6.14549]
[1712565934199,86.56,71373.6946,0.0,-0.94126,3e-05,6.14037]
[1712565936214,86.56,71364.7805,0.0,-0.94149,3e-05,6.12056]
[1712565939233,86.56,71355.5859,0.0,-0.94173,3e-05,6.10019]
[1712565941250,86.56,71344.9804,0.0,-0.942,3e-05,6.07689]
[1712565944269,86.56,71357.1236,0.0,-0.94169,3e-05,6.10346]
[1712565945277,86.56,71347.0931,0.0,-0.94195,3e-05,6.08143]
[1712565947290,86.56,71358.3918,0.0,-0.94166,3e-05,6.10617]
[1712565948491,86.56,71349.6816,0.0,-0.94188,3e-05,6.08698]
[1712565954344,86.56,71342.8162,0.0,-0.94206,3e-05,6.07188]
[1712565957361,86.56,71333.1021,0.0,-0.94231,3e-05,6.05068]
[1712565961389,86.56,71326.2858,0.0,-0.94248,3e-05,6.03597]
[1712565966423,86.56,71343.6794,0.0,-0.94203,3e-05,6.07419]
[1712565971458,86.56,71333.6323,0.0,-0.94229,3e-05,6.05221]
[1712565973472,86.56,71321.5181,0.0,-0.94259,3e-05,6.02585]
[1712565978491,86.56,71318.6218,0.0,-0.94266,3e-05,6.01998]
[1712565983542,86.56,71316.2847,0.0,-0.94272,3e-05,6.01528]
[1712565986565,86.57,71306.8364,0.0,-0.94295,3e-05,5.99503]
[1712565991600,86.57,71300.6907,0.0,-0.94313,3e-05,5.9785]
[1712565993612,86.57,71293.1798,0.0,-0.94332,3e-05,5.96254]
[1712565998650,86.58,71293.1926,0.0,-0.94331,3e-05,5.96338]
[1712566000662,86.58,71281.9305,0.0,-0.94359,3e-05,5.93938]
[1712566005695,86.58,71279.0053,0.0,-0.94365,3e-05,5.93409]
[1712566010732,86.59,71268.1745,0.0,-0.9439,2e-05,5.91179]
[1712566015769,86.6,71269.1664,0.0,-0.94387,2e-05,5.91504]
[1712566020812,86.6,71266.9261,0.0,-0.94391,2e-05,5.9113]
[1712566025836,86.61,71255.2335,0.0,-0.94419,2e-05,5.8873]
[1712566027852,86.61,71247.8747,0.0,-0.94436,2e-05,5.87185]
[1712566028858,86.61,71238.35,0.0,-0.9446,2e-05,5.85155]
[1712566029867,86.61,71229.7246,0.0,-0.94481,2e-05,5.83322]
[1712566031880,86.61,71238.3476,0.0,-0.94459,2e-05,5.8519]
[1712566033894,86.61,71231.1261,0.0,-0.94477,2e-05,5.83668]
[1712566037923,86.62,71224.1194,0.0,-0.94494,2e-05,5.82222]
[1712566039935,86.62,71236.7178,0.0,-0.94462,2e-05,5.8494]
[1712566041956,86.62,71226.8573,0.0,-0.94486,2e-05,5.82857]
[1712566046986,86.62,71219.7934,0.0,-0.94503,2e-05,5.81421]
[1712566052019,86.63,71216.9232,0.0,-0.94512,2e-05,5.80512]
[1712566056049,86.63,71208.498,0.0,-0.94532,2e-05,5.78787]
[1712566061085,86.64,71214.0523,0.0,-0.94517,2e-05,5.80063]
[1712566065113,86.64,71225.5789,0.0,-0.94488,2e-05,5.82588]
[1712566067127,86.64,71238.1331,0.0,-0.94457,2e-05,5.85295]
[1712566069141,86.64,71251.2716,0.0,-0.94424,2e-05,5.88127]
[1712566073169,86.64,71259.0395,0.0,-0.94404,2e-05,5.89839]
[1712566078205,86.65,71259.4612,0.0,-0.94402,2e-05,5.90058]
[1712566079211,86.65,71273.0708,0.0,-0.94368,3e-05,5.93012]
[1712566084247,86.66,71269.8566,0.0,-0.94374,2e-05,5.92421]
[1712566086263,86.66,71286.5472,0.0,-0.94332,3e-05,5.96062]
[1712566087270,86.66,71293.5323,0.0,-0.94315,3e-05,5.97587]
[1712566090290,86.66,71286.6009,0.0,-0.94331,3e-05,5.96125]
[1712566093311,86.67,71296.6395,0.0,-0.94306,3e-05,5.98337]
[1712566096333,86.67,71290.183,0.0,-0.94322,3e-05,5.96969]
[1712566099354,86.67,71310.8655,0.0,-0.94269,3e-05,6.01491]
[1712566104389,86.67,71313.2513,0.0,-0.94263,3e-05,6.0204]
[1712566109424,86.67,71311.9822,0.0,-0.94266,3e-05,6.01789]
[1712566114458,86.67,71316.5614,0.0,-0.94257,3e-05,6.0243]
[1712566119491,86.67,71317.9405,0.0,-0.94253,3e-05,6.0275]
[1712566124530,86.68,71316.1419,0.0,-0.94258,3e-05,6.0238]
[1712566128491,86.68,71326.8969,0.0,-0.9423,3e-05,6.0474]
[1712566131491,86.68,71334.0176,0.0,-0.94212,3e-05,6.06297]
[1712566135608,86.68,71341.5,0.0,-0.94193,3e-05,6.07932]
[1712566140645,86.68,71344.9479,0.0,-0.94184,3e-05,6.0867]
[1712566143491,86.68,71331.6683,0.0,-0.94218,3e-05,6.05761]
[1712566148700,86.68,71339.6499,0.0,-0.94198,3e-05,6.07502]
[1712566153736,86.67,71343.8606,0.0,-0.94187,3e-05,6.08409]
[1712566158773,86.67,71342.051,0.0,-0.94192,3e-05,6.08001]
[1712566163808,86.67,71342.0657,0.0,-0.94192,3e-05,6.07993]
[1712566168843,86.67,71342.3901,0.0,-0.94191,3e-05,6.08051]
[1712566170861,86.67,71353.9709,0.0,-0.94162,3e-05,6.10582]
[1712566173877,86.67,71364.7443,0.0,-0.94138,3e-05,6.12544]
[1712566174885,86.67,71371.4038,0.0,-0.94121,3e-05,6.13998]
[1712566175893,86.67,71380.1242,0.0,-0.94098,3e-05,6.15907]
[1712566177906,86.67,71371.1558,0.0,-0.94122,3e-05,6.13904]
[1712566182942,86.67,71377.2821,0.0,-0.94107,3e-05,6.15198]
[1712566184955,86.66,71385.2023,0.0,-0.94086,3e-05,6.16917]
[1712566186969,86.66,71374.7163,0.0,-0.94114,3e-05,6.14576]
[1712566192015,86.66,71373.2202,0.0,-0.94119,3e-05,6.14187]
[1712566197050,86.66,71372.7277,0.0,-0.94121,3e-05,6.14022]
[1712566200072,86.65,71382.4572,0.0,-0.94096,3e-05,6.16127]
[1712566205111,86.65,71379.2962,0.0,-0.94105,3e-05,6.15359]
[1712566209136,86.65,71370.4518,0.0,-0.94128,3e-05,6.13361]
[1712566210143,86.65,71363.3161,0.0,-0.94147,3e-05,6.11783]
[1712566215175,86.64,71361.4276,0.0,-0.94152,3e-05,6.11329]
[1712566220211,86.64,71360.2735,0.0,-0.94156,3e-05,6.11039]
[1712566225249,86.64,71363.2148,0.0,-0.94148,3e-05,6.11649]
[1712566230281,86.64,71364.4526,0.0,-0.94146,3e-05,6.11879]
[1712566234313,86.64,71375.5759,0.0,-0.94121,3e-05,6.13908]
[1712566239345,86.63,71373.2895,0.0,-0.94127,3e-05,6.13352]
[1712566242366,86.63,71380.7551,0.0,-0.94109,3e-05,6.14961]
[1712566245387,86.63,71389.0002,0.0,-0.94087,3e-05,6.16808]
[1712566250422,86.63,71392.5625,0.0,-0.94077,3e-05,6.17631]
[1712566255458,86.63,71384.8893,0.0,-0.94097,3e-05,6.15948]
[1712566260491,86.63,71389.2997,0.0,-0.94086,3e-05,6.16872]
[1712566265526,86.63,71390.2018,0.0,-0.94083,3e-05,6.17106]
[1712566270562,86.64,71391.7504,0.0,-0.94079,3e-05,6.17513]
[1712566275599,86.64,71390.8669,0.0,-0.9408,3e-05,6.17402]
[1712566277611,86.64,71402.7988,0.0,-0.94048,3e-05,6.20072]
[1712566282647,86.65,71400.77,0.0,-0.94053,3e-05,6.19688]
[1712566283526,86.65,71400.77,0.0,-0.94053,3e-05,6.19688]
[1712566286677,86.65,71432.1911,0.0,-0.93971,3e-05,6.26677]
[1712566288692,86.65,71422.2622,0.0,-0.93997,3e-05,6.2447]
[1712566293726,86.65,71426.8497,0.0,-0.93988,3e-05,6.25123]
[1712566298761,86.65,71428.7354,0.0,-0.93983,3e-05,6.25557]
[1712566300775,86.65,71438.7515,0.0,-0.93956,3e-05,6.27791]
[1712566302492,86.65,71467.1863,0.0,-0.93881,3e-05,6.34157]
[1712566303801,86.65,71478.2298,0.0,-0.93851,3e-05,6.36636]
[1712566305491,86.65,71485.346,0.0,-0.93832,3e-05,6.38243]
[1712566310851,86.65,71477.5797,0.0,-0.93853,3e-05,6.36465]
[1712566315884,86.65,71471.5516,0.0,-0.9387,3e-05,6.35092]
[1712566318905,86.65,71462.2333,0.0,-0.93895,3e-05,6.32998]
[1712566319913,86.65,71452.7481,0.0,-0.9392,3e-05,6.30877]
[1712566321926,86.65,71443.4104,0.0,-0.93944,3e-05,6.28801]
[1712566322933,86.65,71404.2799,0.0,-0.94047,3e-05,6.20114]
[1712566323491,86.65,71391.7299,0.0,-0.94079,3e-05,6.17361]
[1712566324946,86.65,71384.4341,0.0,-0.94098,3e-05,6.15775]
[1712566325954,86.65,71391.355,0.0,-0.94079,3e-05,6.17328]
[1712566326491,86.66,71374.3393,0.0,-0.94123,3e-05,6.13602]
[1712566328973,86.66,71384.5788,0.0,-0.94096,3e-05,6.15913]
[1712566330989,86.66,71376.3436,0.0,-0.94117,3e-05,6.1415]
[1712566335018,86.66,71369.1502,0.0,-0.94135,3e-05,6.12603]
[1712566338491,86.66,71413.0228,0.0,-0.94021,3e-05,6.22323]
[1712566341059,86.66,71436.6673,0.0,-0.93958,3e-05,6.27594]
[1712566346092,86.66,71437.5961,0.0,-0.93956,3e-05,6.27795]
[1712566347491,86.66,71427.2065,0.0,-0.93983,3e-05,6.25481]
[1712566349121,86.66,71436.7472,0.0,-0.93958,3e-05,6.27608]
[1712566352135,86.66,71445.7041,0.0,-0.93938,3e-05,6.29211]
[1712566355165,86.66,71434.6609,0.0,-0.93967,3e-05,6.26742]
[1712566360198,86.66,71436.482,0.0,-0.93962,3e-05,6.27149]
[1712566361206,86.66,71425.1711,0.0,-0.93992,3e-05,6.24632]
[1712566362212,86.66,71432.7847,0.0,-0.93972,3e-05,6.26332]
[1712566365233,86.66,71440.4115,0.0,-0.93952,3e-05,6.28036]
[1712566370269,86.66,71444.7003,0.0,-0.93941,3e-05,6.28983]
[1712566374298,86.66,71461.5816,0.0,-0.93896,3e-05,6.32747]
[1712566378326,86.66,71471.8416,0.0,-0.93869,3e-05,6.35018]
[1712566383360,86.66,71469.9936,0.0,-0.93875,3e-05,6.34553]
[1712566384368,86.66,71479.5738,0.0,-0.93849,3e-05,6.36703]
[1712566385093,86.66,71479.5738,0.0,-0.93849,3e-05,6.36703]
[1712566385104,86.66,71479.5738,0.0,-0.93849,3e-05,6.36703]
[1712566387389,86.66,71473.064,0.0,-0.93866,3e-05,6.35293]
[1712566392423,86.67,71479.2935,0.0,-0.93848,3e-05,6.36787]
[1712566397459,86.67,71475.8426,0.0,-0.93856,3e-05,6.36104]
[1712566399473,86.67,71468.0212,0.0,-0.93877,3e-05,6.34387]
[1712566400480,86.67,71480.2562,0.0,-0.93844,3e-05,6.37155]
[1712566401487,86.67,71473.2554,0.0,-0.93863,3e-05,6.35577]
[1712566403502,86.67,71457.4827,0.0,-0.93905,3e-05,6.32039]
[1712566407491,86.68,71466.6221,0.0,-0.9388,3e-05,6.34098]
[1712566412564,86.67,71473.2603,0.0,-0.93866,3e-05,6.3519]
[1712566416491,86.68,71482.8185,0.0,-0.9384,3e-05,6.37351]
[1712566421626,86.68,71486.9864,0.0,-0.93828,3e-05,6.38368]
[1712566425491,86.68,71494.8914,0.0,-0.93806,3e-05,6.40205]
[1712566426661,86.68,71506.6909,0.0,-0.93774,3e-05,6.4288]
[1712566428627,86.68,71507.3046,0.0,-0.93773,3e-05,6.43036]
[1712566430693,86.68,71567.9476,0.0,-0.93607,3e-05,6.5686]
[1712566431491,86.68,71678.284,0.0,-0.93298,3e-05,6.8237]
[1712566433714,86.68,71659.8436,0.0,-0.93351,3e-05,6.78082]
[1712566434491,86.69,71648.1043,0.0,-0.93383,3e-05,6.7541]
[1712566435727,86.69,71683.0003,0.0,-0.93283,3e-05,6.83605]
[1712566436734,86.69,71699.8519,0.0,-0.93234,3e-05,6.87622]
[1712566437491,86.7,71741.5346,0.0,-0.93113,3e-05,6.97504]
[1712566439755,86.7,71726.9403,0.0,-0.93154,3e-05,6.94162]
[1712566442777,86.72,71713.6251,0.0,-0.9319,3e-05,6.91258]
[1712566444792,86.72,71733.9477,0.0,-0.9313,3e-05,6.96157]
[1712566445797,86.75,71749.2808,0.0,-0.93079,3e-05,7.00266]
[1712566446806,86.75,71779.6329,0.0,-0.92989,3e-05,7.07519]
[1712566449492,86.76,71825.754,0.0,-0.92851,3e-05,7.18695]
[1712566450832,86.76,71861.7541,0.0,-0.92741,3e-05,7.27538]
[1712566451838,86.77,71876.5323,0.0,-0.92695,3e-05,7.31211]
[1712566453853,86.77,71892.4843,0.0,-0.92645,3e-05,7.35172]
[1712566454860,86.83,71911.724,0.0,-0.92574,3e-05,7.40833]
[1712566455492,86.88,71935.8483,0.0,-0.92487,3e-05,7.47685]
[1712566456875,86.88,72008.2333,0.0,-0.92259,3e-05,7.65646]
[1712566457881,86.92,72059.0516,0.0,-0.92088,3e-05,7.79006]
[1712566458491,86.95,71960.2607,0.0,-0.92393,3e-05,7.5505]
[1712566459895,86.96,71865.4838,0.0,-0.92683,3e-05,7.31996]
[1712566460902,87.01,71924.3211,0.0,-0.9249,3e-05,7.47334]
[1712566461491,87.02,71953.6975,0.0,-0.92397,3e-05,7.5463]
[1712566462916,87.02,71943.2333,0.0,-0.92429,3e-05,7.52133]
[1712566464491,87.07,71932.0883,0.0,-0.92452,3e-05,7.5025]
[1712566465939,87.07,71956.2919,0.0,-0.92376,3e-05,7.56245]
[1712566467491,87.1,71977.1763,0.0,-0.92303,3e-05,7.62014]
[1712566468959,87.1,72021.4657,0.0,-0.92162,3e-05,7.73051]
[1712566470491,87.11,72037.6128,0.0,-0.92108,3e-05,7.77252]
[1712566470973,87.12,72055.4406,0.0,-0.9205,3e-05,7.81767]
[1712566473491,87.13,72072.336,0.0,-0.91998,3e-05,7.8571]
[1712566476014,87.14,72090.5816,0.0,-0.91936,3e-05,7.90507]
[1712566479031,87.15,72081.674,0.0,-0.91962,3e-05,7.88446]
[1712566480043,87.15,72064.8703,0.0,-0.92016,3e-05,7.84277]
[1712566481045,87.18,72045.8748,0.0,-0.9207,3e-05,7.80031]
[1712566484066,87.24,72016.9447,0.0,-0.92147,3e-05,7.73986]
[1712566486079,87.24,72035.2142,0.0,-0.92087,3e-05,7.78643]
[1712566487088,87.25,72046.5897,0.0,-0.9205,3e-05,7.81527]
[1712566491117,87.31,72024.8331,0.0,-0.92105,3e-05,7.77212]
[1712566492123,87.31,72051.4343,0.0,-0.92019,3e-05,7.83906]
[1712566493130,87.31,72065.3312,0.0,-0.91973,3e-05,7.87439]
[1712566494136,87.32,72056.0118,0.0,-0.92003,3e-05,7.85147]
[1712566495145,87.34,72033.8613,0.0,-0.92067,3e-05,7.80103]
[1712566496152,87.37,72016.8906,0.0,-0.92114,3e-05,7.76417]
[1712566498167,87.43,72009.2259,0.0,-0.92124,3e-05,7.75606]
[1712566499172,87.43,72048.9056,0.0,-0.91996,3e-05,7.85546]
[1712566500181,87.43,72060.3829,0.0,-0.91959,3e-05,7.88451]
[1712566501186,87.44,72045.4381,0.0,-0.92006,3e-05,7.84755]
[1712566503492,87.44,72064.7802,0.0,-0.91943,3e-05,7.89701]
[1712566506222,87.45,72087.5788,0.0,-0.91866,3e-05,7.95611]
[1712566507229,87.46,72101.0214,0.0,-0.91821,3e-05,7.99046]
[1712566508234,87.46,72107.8491,0.0,-0.91798,3e-05,8.00816]
[1712566509242,87.46,72136.1147,0.0,-0.91704,3e-05,8.08047]
[1712566510250,87.47,72119.5215,0.0,-0.91758,3e-05,8.03912]
[1712566512263,87.5,72133.0464,0.0,-0.91705,3e-05,8.0796]
[1712566514275,87.51,72154.1694,0.0,-0.91633,3e-05,8.13471]
[1712566516292,87.52,72170.4957,0.0,-0.91576,3e-05,8.17779]
[1712566517299,87.52,72158.4619,0.0,-0.91616,3e-05,8.1478]
[1712566518491,87.52,72174.197,0.0,-0.91562,3e-05,8.18868]
[1712566519315,87.57,72193.763,0.0,-0.91486,3e-05,8.24636]
[1712566520322,87.61,72203.9885,0.0,-0.91441,3e-05,8.27974]
[1712566521336,87.65,72236.6184,0.0,-0.9132,3e-05,8.37091]
[1712566522346,87.68,72250.4744,0.0,-0.91264,3e-05,8.41338]
[1712566523354,87.69,72224.6194,0.0,-0.91351,3e-05,8.34754]
[1712566524362,87.69,72251.6044,0.0,-0.91258,3e-05,8.41757]
[1712566525367,87.69,72229.1274,0.0,-0.91334,3e-05,8.36037]
[1712566527381,87.76,72248.0373,0.0,-0.91252,3e-05,8.42147]
[1712566528387,87.76,72230.5391,0.0,-0.91311,3e-05,8.37705]
[1712566529394,87.77,72198.5926,0.0,-0.91418,3e-05,8.29588]
[1712566530401,87.77,72220.0134,0.0,-0.91345,3e-05,8.35131]
[1712566531408,87.77,72231.9258,0.0,-0.91308,3e-05,8.37807]
[1712566533422,87.8,72206.8327,0.0,-0.91385,3e-05,8.31903]
[1712566535437,87.81,72167.0304,0.0,-0.91518,3e-05,8.21818]
[1712566536443,87.81,72135.5846,0.0,-0.91622,3e-05,8.13879]
[1712566537453,87.81,72170.844,0.0,-0.91504,3e-05,8.22876]
[1712566539466,87.82,72112.5147,0.0,-0.91697,3e-05,8.08175]
[1712566540474,87.82,72097.0235,0.0,-0.91747,3e-05,8.04311]
[1712566541483,87.82,72144.1611,0.0,-0.91591,3e-05,8.16294]
[1712566542491,87.82,72214.1906,0.0,-0.91355,3e-05,8.34184]
[1712566543496,87.83,72177.2254,0.0,-0.91479,3e-05,8.24784]
[1712566545491,87.83,72196.7573,0.0,-0.91412,3e-05,8.29842]
[1712566546518,87.83,72218.3002,0.0,-0.91339,3e-05,8.35396]
[1712566547525,87.83,72186.0771,0.0,-0.91447,3e-05,8.27196]
[1712566550545,87.86,72161.611,0.0,-0.91523,3e-05,8.21444]
[1712566551491,87.86,72169.6605,0.0,-0.91495,3e-05,8.23535]
[1712566552559,87.86,72186.5606,0.0,-0.91438,3e-05,8.27879]
[1712566553565,87.87,72175.7653,0.0,-0.91474,3e-05,8.25169]
[1712566554493,87.87,72162.5799,0.0,-0.91517,3e-05,8.2186]
[1712566556586,87.87,72172.1068,0.0,-0.91484,3e-05,8.24371]
[1712566557491,87.88,72156.1461,0.0,-0.91537,3e-05,8.20361]
[1712566558601,87.88,72142.2447,0.0,-0.91582,3e-05,8.16887]
[1712566559608,87.88,72151.0177,0.0,-0.91552,3e-05,8.19163]
[1712566561623,87.89,72123.4606,0.0,-0.91643,3e-05,8.12278]
[1712566562630,87.89,72131.3876,0.0,-0.91615,3e-05,8.1434]
[1712566563491,87.89,72144.8944,0.0,-0.9157,3e-05,8.17813]
[1712566564643,87.9,72134.3578,0.0,-0.91604,3e-05,8.15182]
[1712566565650,87.9,72121.9258,0.0,-0.91645,3e-05,8.12081]
[1712566567663,87.9,72107.4903,0.0,-0.91691,3e-05,8.0853]
[1712566570685,87.91,72100.0557,0.0,-0.91714,3e-05,8.06791]
[1712566572491,87.91,72088.7343,0.0,-0.9175,3e-05,8.04018]
[1712566574718,87.92,72116.6707,0.0,-0.91657,3e-05,8.11143]
[1712566576727,87.92,72099.7361,0.0,-0.91712,3e-05,8.06951]
[1712566580755,87.93,72089.8806,0.0,-0.91743,3e-05,8.04548]
[1712566583777,87.93,72080.3235,0.0,-0.91773,3e-05,8.02202]
[1712566584491,87.93,72069.7326,0.0,-0.91808,3e-05,7.9956]
[1712566586798,87.93,72058.7465,0.0,-0.91843,3e-05,7.96843]
[1712566587491,87.93,72075.7901,0.0,-0.91787,3e-05,8.01126]
[1712566588812,87.93,72091.0204,0.0,-0.91737,3e-05,8.04964]
[1712566589820,87.94,72112.9466,0.0,-0.91665,3e-05,8.10509]
[1712566591834,87.94,72096.0574,0.0,-0.91724,3e-05,8.05853]
[1712566593491,87.94,72088.9901,0.0,-0.91747,3e-05,8.04091]
[1712566594859,87.94,72068.2144,0.0,-0.91815,3e-05,7.9889]
[1712566596491,87.94,72077.8817,0.0,-0.91783,3e-05,8.0134]
[1712566597874,87.94,72071.2853,0.0,-0.91804,3e-05,7.99698]
[1712566601903,87.94,72057.2896,0.0,-0.91849,3e-05,7.96253]
[1712566602491,87.95,72039.3247,0.0,-0.91907,3e-05,7.91788]
[1712566603918,87.95,72027.5054,0.0,-0.91945,3e-05,7.88846]
[1712566604923,87.95,72013.5752,0.0,-0.9199,3e-05,7.85389]
[1712566605491,87.95,71987.9638,0.0,-0.92071,3e-05,7.79072]
[1712566606938,87.95,72005.0247,0.0,-0.92016,3e-05,7.83332]
[1712566607946,87.95,72032.6021,0.0,-0.91927,3e-05,7.90218]
[1712566608491,87.95,72047.6762,0.0,-0.91878,3e-05,7.93995]
[1712566609961,87.95,72027.4237,0.0,-0.91943,3e-05,7.88964]
[1712566610967,87.95,72010.2552,0.0,-0.91998,3e-05,7.84722]
[1712566611491,87.96,71995.4857,0.0,-0.92045,3e-05,7.8109]
[1712566613986,87.96,72008.5722,0.0,-0.92002,3e-05,7.84414]
[1712566616002,87.96,71993.3175,0.0,-0.9205,3e-05,7.8067]
[1712566617492,87.97,71986.6771,0.0,-0.92071,3e-05,7.79075]
[1712566619024,87.97,71979.4424,0.0,-0.92093,3e-05,7.77313]
[1712566620491,87.97,71995.9854,0.0,-0.92039,3e-05,7.81493]
[1712566622049,87.97,72020.2149,0.0,-0.91961,3e-05,7.8754]
[1712566623053,87.97,72029.4657,0.0,-0.91931,3e-05,7.89863]
[1712566625072,87.98,72051.6803,0.0,-0.91859,3e-05,7.95452]
[1712566626074,87.98,72072.3437,0.0,-0.91792,3e-05,8.00637]
[1712566626491,87.98,72064.7176,0.0,-0.91816,3e-05,7.9874]
[1712566628088,87.98,72051.0261,0.0,-0.91861,3e-05,7.95333]
[1712566631110,87.98,72058.5995,0.0,-0.91835,3e-05,7.97324]
[1712566632117,87.99,72066.5808,0.0,-0.91808,3e-05,7.99349]
[1712566632491,87.99,72058.8173,0.0,-0.91834,3e-05,7.97403]
[1712566634129,87.99,72045.9499,0.0,-0.91875,3e-05,7.94227]
[1712566635491,87.99,72054.735,0.0,-0.91846,3e-05,7.96439]
[1712566638491,87.99,72063.0726,0.0,-0.91818,3e-05,7.98584]
[1712566640179,87.99,72074.8581,0.0,-0.91779,3e-05,8.01559]
[1712566641183,87.99,72088.5202,0.0,-0.91735,3e-05,8.05009]
[1712566641491,87.99,72111.7489,0.0,-0.91658,3e-05,8.10869]
[1712566643197,88.0,72125.2695,0.0,-0.91613,3e-05,8.14319]
[1712566644206,88.0,72136.5218,0.0,-0.91575,3e-05,8.17184]
[1712566645211,88.0,72150.5786,0.0,-0.91528,3e-05,8.2076]
[1712566648232,88.0,72159.1785,0.0,-0.91499,3e-05,8.22977]
[1712566651255,88.0,72151.657,0.0,-0.91528,3e-05,8.20669]
[1712566653268,88.0,72137.7822,0.0,-0.91574,3e-05,8.17155]
[1712566655282,88.0,72145.1174,0.0,-0.9155,3e-05,8.18987]
[1712566659491,88.0,72152.0732,0.0,-0.91527,3e-05,8.20691]
[1712566661325,88.0,72175.5108,0.0,-0.91449,3e-05,8.26624]
[1712566662334,87.99,72199.235,0.0,-0.9137,3e-05,8.32645]
[1712566663337,87.99,72213.4867,0.0,-0.91322,3e-05,8.36266]
[1712566664344,87.99,72201.57,0.0,-0.91363,3e-05,8.332]
[1712566667365,87.99,72182.7587,0.0,-0.91427,3e-05,8.2835]
[1712566670387,87.99,72172.3411,0.0,-0.91462,3e-05,8.25666]
[1712566674415,87.98,72163.4676,0.0,-0.91493,3e-05,8.23343]
[1712566675422,87.98,72139.0444,0.0,-0.91574,3e-05,8.17136]
[1712566676429,87.98,72175.7488,0.0,-0.91452,3e-05,8.26433]
[1712566677436,87.98,72184.2854,0.0,-0.91424,3e-05,8.28581]
[1712566682473,87.97,72197.3659,0.0,-0.91382,3e-05,8.31777]
[1712566684484,87.97,72216.33,0.0,-0.91318,3e-05,8.36571]
[1712566685492,87.97,72197.4659,0.0,-0.91382,3e-05,8.3173]
[1712566686492,87.97,72204.9506,0.0,-0.91357,3e-05,8.33623]
[1712566687505,87.97,72213.5059,0.0,-0.91328,3e-05,8.35807]
[1712566689491,87.97,72230.7848,0.0,-0.9127,3e-05,8.40218]
[1712566691542,87.97,72214.7649,0.0,-0.91324,3e-05,8.36106]
[1712566692494,87.97,72187.5935,0.0,-0.91416,3e-05,8.2915]
[1712566693555,87.97,72107.4674,0.0,-0.91683,3e-05,8.08858]
[1712566697584,87.97,72091.7518,0.0,-0.91734,3e-05,8.04915]
[1712566699597,87.97,72107.6369,0.0,-0.91682,3e-05,8.08923]
[1712566700606,87.97,72093.8881,0.0,-0.91727,3e-05,8.05467]
[1712566701491,87.97,72076.0534,0.0,-0.91785,3e-05,8.01]
[1712566703627,87.97,72064.5596,0.0,-0.91822,3e-05,7.98151]
[1712566705639,87.97,72052.3525,0.0,-0.91861,3e-05,7.95137]
[1712566707491,87.98,72022.6201,0.0,-0.91957,3e-05,7.87775]
[1712566709667,87.98,72030.0168,0.0,-0.91932,3e-05,7.89663]
[1712566711681,87.98,72059.2336,0.0,-0.91842,3e-05,7.96542]
[1712566712689,87.98,72067.3871,0.0,-0.91815,3e-05,7.98582]
[1712566713491,87.98,72081.3204,0.0,-0.9177,3e-05,8.0207]
[1712566715711,87.98,72094.9408,0.0,-0.91725,3e-05,8.05495]
[1712566716491,87.98,72102.3008,0.0,-0.91701,3e-05,8.07352]
[1712566718735,87.98,72115.3937,0.0,-0.91658,3e-05,8.10655]
[1712566720744,87.98,72095.5247,0.0,-0.91723,3e-05,8.05638]
[1712566722492,87.98,72074.2681,0.0,-0.91793,3e-05,8.00295]
[1712566723769,87.98,72111.0679,0.0,-0.91672,3e-05,8.09557]
[1712566724774,87.98,72123.2139,0.0,-0.91632,3e-05,8.12618]
[1712566725491,87.98,72110.3464,0.0,-0.91674,3e-05,8.09371]
[1712566726790,87.98,72099.5408,0.0,-0.9171,3e-05,8.06654]
[1712566727793,87.98,72069.3972,0.0,-0.91808,3e-05,7.99099]
[1712566730816,87.98,72058.1497,0.0,-0.91844,3e-05,7.96319]
[1712566731491,87.98,72047.8559,0.0,-0.91878,3e-05,7.93752]
[1712566736859,87.98,72048.5307,0.0,-0.91875,3e-05,7.9395]
[1712566737491,87.98,72068.2214,0.0,-0.91811,3e-05,7.98875]
[1712566738872,87.98,72075.4927,0.0,-0.91788,3e-05,8.00693]
[1712566739879,87.98,72068.118,0.0,-0.91812,3e-05,7.98843]
[1712566741892,87.98,72077.3235,0.0,-0.91782,3e-05,8.01144]
[1712566743905,87.98,72103.1628,0.0,-0.91697,3e-05,8.07637]
[1712566744915,87.98,72138.3959,0.0,-0.9158,3e-05,8.1654]
[1712566746491,87.98,72155.9119,0.0,-0.91522,3e-05,8.20984]
[1712566747935,87.98,72164.384,0.0,-0.91494,3e-05,8.23132]
[1712566749491,87.98,72155.2076,0.0,-0.91525,3e-05,8.20797]
[1712566750957,87.98,72140.23,0.0,-0.91574,3e-05,8.17005]
[1712566751964,87.98,72128.8973,0.0,-0.91612,3e-05,8.14146]
[1712566752492,87.99,72119.805,0.0,-0.91642,3e-05,8.11861]
[1712566753978,87.99,72126.9526,0.0,-0.91618,3e-05,8.13677]
[1712566754985,87.99,72145.7895,0.0,-0.91555,3e-05,8.18447]
[1712566755492,87.99,72153.1577,0.0,-0.91531,3e-05,8.20316]
[1712566756998,87.99,72159.9974,0.0,-0.91508,3e-05,8.2205]
[1712566758491,87.99,72131.0002,0.0,-0.91604,3e-05,8.14708]
[1712566760019,87.99,72115.0719,0.0,-0.91657,3e-05,8.10699]
[1712566764048,87.99,72126.8056,0.0,-0.91617,3e-05,8.13717]
[1712566767070,87.99,72111.7815,0.0,-0.91667,3e-05,8.0996]
[1712566772105,88.0,72121.7441,0.0,-0.91637,3e-05,8.12112]
[1712566773491,88.0,72110.7901,0.0,-0.91672,3e-05,8.09376]
[1712566775127,88.0,72119.2426,0.0,-0.91644,3e-05,8.11522]
[1712566776134,88.0,72143.9286,0.0,-0.91562,3e-05,8.17768]
[1712566776491,88.0,72152.536,0.0,-0.91534,3e-05,8.19951]
[1712566779155,88.0,72138.0152,0.0,-0.91582,3e-05,8.16277]
[1712566779491,88.0,72128.8392,0.0,-0.91612,3e-05,8.13965]
[1712566781167,88.0,72110.0289,0.0,-0.91674,3e-05,8.09233]
[1712566785196,88.0,72098.1343,0.0,-0.91712,3e-05,8.0631]
[1712566785491,88.01,72080.0043,0.0,-0.91771,3e-05,8.01781]
[1712566788491,88.01,72090.0066,0.0,-0.91738,3e-05,8.04366]
[1712566791237,88.01,72097.1819,0.0,-0.91714,3e-05,8.06209]
[1712566791491,88.01,72086.9172,0.0,-0.91747,3e-05,8.03637]
[1712566793253,88.01,72077.9288,0.0,-0.91776,3e-05,8.01392]
[1712566797283,88.01,72096.1599,0.0,-0.91716,3e-05,8.06014]
[1712566800304,88.02,72083.6226,0.0,-0.91757,3e-05,8.02885]
[1712566803329,88.02,72108.4453,0.0,-0.91674,3e-05,8.09233]
[1712566806491,88.02,72126.8855,0.0,-0.91612,3e-05,8.13934]
[1712566807035,88.02,72126.8855,0.0,-0.91612,3e-05,8.13934]
[1712566807354,88.02,72110.8722,0.0,-0.91665,3e-05,8.09907]
[1712566811383,88.03,72121.9102,0.0,-0.91628,3e-05,8.12744]
[1712566812389,88.03,72128.8791,0.0,-0.91605,3e-05,8.14513]
[1712566815410,88.03,72119.7555,0.0,-0.91635,3e-05,8.12239]
[1712566820444,88.03,72137.9841,0.0,-0.91573,3e-05,8.16899]
[1712566825480,88.03,72141.8098,0.0,-0.91561,3e-05,8.17883]
[1712566826488,88.03,72127.5224,0.0,-0.91608,3e-05,8.14279]
[1712566831521,88.04,72123.5646,0.0,-0.91624,3e-05,8.12876]
[1712566832531,88.04,72130.4324,0.0,-0.91602,3e-05,8.14604]
[1712566833491,88.03,72141.2992,0.0,-0.91566,3e-05,8.17342]
[1712566835550,88.03,72148.8856,0.0,-0.91541,3e-05,8.19238]
[1712566836491,88.03,72136.4647,0.0,-0.91582,3e-05,8.16082]
[1712566838573,88.03,72143.7303,0.0,-0.91559,3e-05,8.17898]
[1712566843606,88.03,72132.7887,0.0,-0.91596,3e-05,8.15077]
[1712566848643,88.03,72129.2133,0.0,-0.91608,3e-05,8.14139]
[1712566850656,88.03,72136.1442,0.0,-0.91585,3e-05,8.15875]
[1712566853679,88.02,72112.5075,0.0,-0.91664,3e-05,8.09887]
[1712566854491,88.03,72079.1693,0.0,-0.91773,3e-05,8.01514]
[1712566856706,88.03,72063.6208,0.0,-0.91823,3e-05,7.97649]
[1712566859726,88.03,72075.2338,0.0,-0.91785,3e-05,8.00602]
[1712566861738,88.03,72084.0068,0.0,-0.91756,3e-05,8.02826]
[1712566863492,88.03,72075.31,0.0,-0.91784,3e-05,8.00667]
[1712566864757,88.03,72087.3242,0.0,-0.91745,3e-05,8.03691]
[1712566865765,88.03,72111.2606,0.0,-0.91666,3e-05,8.09714]
[1712566866491,88.03,72124.6544,0.0,-0.91622,3e-05,8.13089]
[1712566869491,88.03,72132.5855,0.0,-0.91596,3e-05,8.15073]
[1712566871808,88.03,72152.5858,0.0,-0.91529,3e-05,8.20114]
[1712566874830,88.03,72166.2825,0.0,-0.91484,3e-05,8.2354]
[1712566877853,88.02,72146.4376,0.0,-0.91551,3e-05,8.18451]
[1712566879864,88.02,72155.4772,0.0,-0.91522,3e-05,8.20713]
[1712566881491,88.02,72164.9971,0.0,-0.9149,3e-05,8.23123]
[1712566885907,88.02,72173.8411,0.0,-0.91461,3e-05,8.25345]
[1712566886913,88.02,72187.0042,0.0,-0.91417,3e-05,8.28685]
[1712566887491,88.02,72196.2985,0.0,-0.91385,3e-05,8.3104]
[1712566891949,88.02,72204.5223,0.0,-0.91362,3e-05,8.3265]
[1712566896982,88.02,72205.1629,0.0,-0.9136,3e-05,8.32811]
[1712566901013,88.02,72215.3248,0.0,-0.91326,3e-05,8.35394]
[1712566904032,88.01,72223.7545,0.0,-0.91298,3e-05,8.37534]
[1712566907062,88.01,72231.3122,0.0,-0.91272,3e-05,8.39443]
[1712566908059,88.01,72222.9031,0.0,-0.91301,3e-05,8.3728]
[1712566913095,88.01,72225.053,0.0,-0.91294,3e-05,8.37789]
[1712566918129,88.01,72226.2119,0.0,-0.91291,3e-05,8.38041]
[1712566923166,88.0,72227.1761,0.0,-0.91288,3e-05,8.38239]
[1712566925178,88.0,72234.3618,0.0,-0.91264,3e-05,8.40059]
[1712566926186,88.0,72222.4428,0.0,-0.91305,3e-05,8.36996]
[1712566928200,88.0,72214.6874,0.0,-0.91331,3e-05,8.35]
[1712566932228,88.0,72206.6078,0.0,-0.91359,3e-05,8.32923]
[1712566935250,88.0,72199.4232,0.0,-0.91383,3e-05,8.31089]
[1712566937264,88.0,72171.0741,0.0,-0.91479,3e-05,8.23872]
[1712566940285,88.0,72159.6935,0.0,-0.91517,3e-05,8.20977]
[1712566941292,88.0,72145.6266,0.0,-0.91564,3e-05,8.17415]
[1712566944312,88.0,72162.512,0.0,-0.91508,3e-05,8.21658]
[1712566947335,88.0,72190.2797,0.0,-0.91415,3e-05,8.28666]
[1712566950356,88.0,72205.654,0.0,-0.91364,3e-05,8.3256]
[1712566955390,87.99,72203.5345,0.0,-0.91376,3e-05,8.31545]
[1712566956491,87.99,72212.1589,0.0,-0.91347,3e-05,8.33733]
[1712566958411,87.99,72204.5842,0.0,-0.91372,3e-05,8.31789]
[1712566961432,87.99,72220.9074,0.0,-0.91317,3e-05,8.35952]
[1712566962775,87.99,72220.4584,0.0,-0.91319,3e-05,8.35831]
[1712566965460,87.99,72195.2256,0.0,-0.91404,3e-05,8.29381]
[1712566970495,87.99,72190.321,0.0,-0.9142,3e-05,8.28157]
[1712566973515,87.99,72183.4906,0.0,-0.91444,3e-05,8.26394]
[1712566975530,87.99,72191.453,0.0,-0.91417,3e-05,8.28403]
[1712566976538,87.99,72209.3011,0.0,-0.91357,3e-05,8.32941]
[1712566979559,87.99,72218.573,0.0,-0.91326,3e-05,8.35254]
[1712566982579,87.98,72208.1434,0.0,-0.91362,3e-05,8.32541]
[1712566983491,87.98,72187.481,0.0,-0.91432,3e-05,8.27258]
[1712566985601,87.98,72200.7991,0.0,-0.91388,3e-05,8.30629]
[1712566986608,87.98,72214.5722,0.0,-0.91341,3e-05,8.34129]
[1712566991642,87.98,72219.2992,0.0,-0.91326,3e-05,8.3529]
[1712566996678,87.98,72216.5808,0.0,-0.91336,3e-05,8.34573]
[1712566997685,87.98,72232.0132,0.0,-0.91283,3e-05,8.38514]
[1712567002718,87.97,72228.2916,0.0,-0.91297,3e-05,8.37512]
[1712567004734,87.97,72235.0314,0.0,-0.91274,3e-05,8.39223]
[1712567005741,87.97,72224.3108,0.0,-0.9131,3e-05,8.36469]
[1712567006747,87.97,72210.6813,0.0,-0.91357,3e-05,8.32979]
[1712567007755,87.97,72195.119,0.0,-0.91409,3e-05,8.29009]
[1712567012791,87.97,72216.4292,0.0,-0.91341,3e-05,8.34034]
[1712567016818,87.97,72229.9311,0.0,-0.91295,3e-05,8.37473]
[1712567021852,87.97,72232.2846,0.0,-0.91288,3e-05,8.38037]
[1712567026892,87.97,72238.0739,0.0,-0.91269,3e-05,8.39478]
[1712567031927,87.96,72240.9331,0.0,-0.9126,3e-05,8.40161]
[1712567033943,87.96,72225.9262,0.0,-0.91311,3e-05,8.36297]
[1712567034948,87.96,72207.8487,0.0,-0.91372,3e-05,8.31673]
[1712567038976,87.97,72192.0189,0.0,-0.91426,3e-05,8.27648]
[1712567041999,87.96,72182.3367,0.0,-0.91459,3e-05,8.25157]
[1712567043004,87.96,72163.8255,0.0,-0.91521,3e-05,8.20451]
[1712567045020,87.96,72188.5804,0.0,-0.91438,3e-05,8.26737]
[1712567046026,87.96,72211.7935,0.0,-0.9136,3e-05,8.32647]
[1712567048040,87.96,72221.9221,0.0,-0.91325,3e-05,8.35233]
[1712567050055,87.96,72210.7772,0.0,-0.91363,3e-05,8.32377]
[1712567051060,87.96,72200.7865,0.0,-0.91397,3e-05,8.29828]
[1712567052068,87.96,72192.5617,0.0,-0.91425,3e-05,8.27736]
[1712567054081,87.96,72183.7798,0.0,-0.91454,3e-05,8.25516]
[1712567057103,87.97,72166.8698,0.0,-0.9151,3e-05,8.21255]
[1712567062140,87.97,72158.0798,0.0,-0.91538,3e-05,8.19104]
[1712567064152,87.97,72164.9425,0.0,-0.91515,3e-05,8.20881]
[1712567069187,87.98,72158.9302,0.0,-0.91534,3e-05,8.19439]
[1712567071200,87.98,72146.1882,0.0,-0.9158,3e-05,8.15819]
[1712567073215,87.98,72134.864,0.0,-0.91616,3e-05,8.13007]
[1712567074223,87.98,72119.0925,0.0,-0.91668,3e-05,8.09058]
[1712567076235,87.99,72108.6595,0.0,-0.91702,3e-05,8.06469]
[1712567078253,87.99,72099.7378,0.0,-0.91731,3e-05,8.04238]
[1712567082280,87.99,72090.385,0.0,-0.91761,3e-05,8.01924]
[1712567087314,87.99,72086.596,0.0,-0.91773,3e-05,8.01037]
[1712567088321,87.99,72079.7266,0.0,-0.91795,3e-05,7.99329]
[1712567093356,88.0,72070.8246,0.0,-0.91823,3e-05,7.97182]
[1712567098391,88.0,72069.5379,0.0,-0.91826,3e-05,7.9695]
[1712567101413,88.01,72050.2997,0.0,-0.91888,3e-05,7.92203]
[1712567102421,88.01,72021.7609,0.0,-0.91979,3e-05,7.85131]
[1712567106450,88.01,72008.6765,0.0,-0.92019,3e-05,7.82015]
[1712567108463,88.02,71991.4422,0.0,-0.92074,3e-05,7.77784]
[1712567109471,88.02,71972.2191,0.0,-0.92135,3e-05,7.73057]
[1712567111485,88.02,71955.1507,0.0,-0.92188,3e-05,7.68902]
[1712567112494,88.02,71948.5352,0.0,-0.92208,3e-05,7.67305]
[1712567113497,88.02,71937.0071,0.0,-0.92244,3e-05,7.64508]
[1712567114505,88.03,71917.9878,0.0,-0.92303,3e-05,7.59892]
[1712567116519,88.03,71924.5548,0.0,-0.92281,3e-05,7.61575]
[1712567120546,88.04,71916.6223,0.0,-0.92304,3e-05,7.59785]
[1712567121491,88.04,71902.623,0.0,-0.92347,3e-05,7.56413]
[1712567122561,88.04,71888.347,0.0,-0.92391,3e-05,7.52986]
[1712567126589,88.05,71856.4596,0.0,-0.92486,3e-05,7.45441]
[1712567131624,88.09,71855.0297,0.0,-0.92486,3e-05,7.45287]
[1712567136661,88.09,71850.952,0.0,-0.92497,3e-05,7.44436]
[1712567139491,88.11,71865.2259,0.0,-0.92449,3e-05,7.48238]
[1712567140691,88.12,71888.0508,0.0,-0.92378,3e-05,7.53826]
[1712567141696,88.14,71898.4314,0.0,-0.9234,3e-05,7.56786]
[1712567142491,88.14,71928.1458,0.0,-0.92247,3e-05,7.64075]
[1712567143708,88.14,71938.4818,0.0,-0.92214,3e-05,7.66654]
[1712567144715,88.14,71975.3653,0.0,-0.92097,3e-05,7.7574]
[1712567146730,88.15,71968.5294,0.0,-0.92118,3e-05,7.74102]
[1712567148491,88.15,71960.0596,0.0,-0.92145,3e-05,7.72037]
[1712567149750,88.15,71950.5323,0.0,-0.92174,3e-05,7.6974]
[1712567154787,88.16,71955.942,0.0,-0.92155,3e-05,7.71186]
[1712567157807,88.16,71967.9381,0.0,-0.92117,3e-05,7.74199]
[1712567158813,88.16,71950.5034,0.0,-0.92172,3e-05,7.69933]
[1712567159824,88.16,71941.9169,0.0,-0.92198,3e-05,7.6785]
[1712567162841,88.17,71931.4916,0.0,-0.9223,3e-05,7.65377]
[1712567165863,88.17,71923.3699,0.0,-0.92254,3e-05,7.63484]
[1712567166870,88.17,71933.4536,0.0,-0.92222,3e-05,7.65982]
[1712567169890,88.18,71925.4877,0.0,-0.92246,3e-05,7.6412]
[1712567172913,88.18,71937.9771,0.0,-0.92205,3e-05,7.67271]
[1712567173920,88.19,71930.2968,0.0,-0.92229,3e-05,7.65418]
[1712567175491,88.19,71923.0511,0.0,-0.92251,3e-05,7.63677]
[1712567175933,88.19,71929.9944,0.0,-0.92229,3e-05,7.65406]
[1712567176939,88.19,71937.5418,0.0,-0.92205,3e-05,7.67282]
[1712567177947,88.19,71918.5137,0.0,-0.92264,3e-05,7.62657]
[1712567179961,88.2,71931.7443,0.0,-0.92222,3e-05,7.65957]
[1712567181974,88.2,71923.0377,0.0,-0.92249,3e-05,7.63886]
[1712567187009,88.21,71923.7667,0.0,-0.92244,3e-05,7.64223]
[1712567187094,88.21,71923.7667,0.0,-0.92244,3e-05,7.64223]
[1712567187118,88.21,71923.7667,0.0,-0.92244,3e-05,7.64223]
[1712567191038,88.21,71916.6962,0.0,-0.92268,3e-05,7.62203]
[1712567196082,88.22,71916.4762,0.0,-0.92267,3e-05,7.62317]
[1712567199106,88.23,71907.805,0.0,-0.92292,3e-05,7.60305]
[1712567200114,88.23,71897.9209,0.0,-0.92323,3e-05,7.57935]
[1712567204140,88.24,71887.9625,0.0,-0.92351,3e-05,7.55675]
[1712567206154,88.25,71897.3027,0.0,-0.92321,3e-05,7.5803]
[1712567211189,88.26,71908.9948,0.0,-0.92282,3e-05,7.61073]
[1712567213206,88.26,71901.3897,0.0,-0.92305,3e-05,7.5929]
[1712567214212,88.26,71891.31,0.0,-0.92336,3e-05,7.56877]
[1712567216228,88.27,71902.7487,0.0,-0.92299,3e-05,7.59741]
[1712567217233,88.27,71911.4076,0.0,-0.92272,3e-05,7.61887]
[1712567218241,88.27,71918.0526,0.0,-0.92251,3e-05,7.63542]
[1712567219248,88.27,71925.1231,0.0,-0.92228,3e-05,7.653]
[1712567220255,88.27,71916.0998,0.0,-0.92256,3e-05,7.63126]
[1712567225288,88.28,71924.4709,0.0,-0.92228,3e-05,7.65327]
[1712567226298,88.28,71933.5321,0.0,-0.92199,3e-05,7.67571]
[1712567229317,88.29,71943.9583,0.0,-0.92165,3e-05,7.70198]
[1712567230325,88.29,71951.0675,0.0,-0.92143,3e-05,7.71963]
[1712567231330,88.29,71927.4623,0.0,-0.92216,3e-05,7.662]
[1712567234352,88.29,71919.3313,0.0,-0.92241,3e-05,7.643]
[1712567239387,88.3,71910.2953,0.0,-0.92267,3e-05,7.62244]
[1712567243416,88.31,71920.6648,0.0,-0.92233,3e-05,7.64907]
[1712567246437,88.31,71913.2724,0.0,-0.92255,3e-05,7.6319]
[1712567247444,88.32,71902.7984,0.0,-0.92287,3e-05,7.60669]
[1712567248451,88.32,71895.2433,0.0,-0.9231,3e-05,7.58866]
[1712567252479,88.33,71886.6741,0.0,-0.92338,3e-05,7.56514]
[1712567256491,88.33,71899.2527,0.0,-0.92298,3e-05,7.59664]
[1712567260535,88.34,71892.583,0.0,-0.92318,3e-05,7.58119]
[1712567265571,88.34,71891.8349,0.0,-0.92319,3e-05,7.5804]
[1712567270605,88.35,71891.0612,0.0,-0.9232,3e-05,7.57956]
[1712567275641,88.35,71890.8538,0.0,-0.92319,3e-05,7.58008]
[1712567278662,88.36,71879.9844,0.0,-0.92352,3e-05,7.55432]
[1712567280491,88.36,71887.2728,0.0,-0.92328,3e-05,7.57246]
[1712567281683,88.36,71875.4676,0.0,-0.92365,3e-05,7.54404]
[1712567282689,88.36,71890.2159,0.0,-0.92319,3e-05,7.58009]
[1712567284704,88.36,71911.7181,0.0,-0.92251,3e-05,7.633]
[1712567289491,88.37,71919.3827,0.0,-0.92225,3e-05,7.65318]
[1712567294773,88.38,71928.5886,0.0,-0.92195,3e-05,7.67708]
[1712567295491,88.38,71913.9259,0.0,-0.9224,3e-05,7.64151]
[1712567296788,88.38,71920.7952,0.0,-0.92218,3e-05,7.65857]
[1712567298491,88.39,71928.9132,0.0,-0.92192,3e-05,7.67892]
[1712567300816,88.39,71935.9201,0.0,-0.9217,3e-05,7.69653]
[1712567305851,88.39,71949.587,0.0,-0.92125,3e-05,7.73127]
[1712567307491,88.4,71958.5653,0.0,-0.92096,3e-05,7.75347]
[1712567308875,88.4,71936.3283,0.0,-0.92166,3e-05,7.69907]
[1712567308877,88.4,71936.3283,0.0,-0.92166,3e-05,7.69907]
[1712567309880,88.4,71928.0034,0.0,-0.92192,3e-05,7.67891]
[1712567311072,88.4,71927.2301,0.0,-0.92194,3e-05,7.67726]
[1712567311080,88.4,71927.2301,0.0,-0.92194,3e-05,7.67726]
[1712567311892,88.4,71945.8624,0.0,-0.92139,3e-05,7.71886]
[1712567313492,88.4,71934.9438,0.0,-0.92173,3e-05,7.69249]
[1712567315922,88.41,71925.534,0.0,-0.92202,3e-05,7.67017]
[1712567318943,88.41,71934.1671,0.0,-0.92173,3e-05,7.69203]
[1712567320957,88.41,71942.856,0.0,-0.92146,3e-05,7.71371]
[1712567325991,88.42,71945.8942,0.0,-0.92135,3e-05,7.72205]
[1712567330019,88.42,71936.2538,0.0,-0.92164,3e-05,7.69913]
[1712567334048,88.43,71927.0598,0.0,-0.92192,3e-05,7.67748]
[1712567339083,88.43,71929.4294,0.0,-0.92183,3e-05,7.68444]
[1712567339335,88.43,71929.4294,0.0,-0.92183,3e-05,7.68444]
[1712567341097,88.43,71938.9734,0.0,-0.92152,3e-05,7.70824]
[1712567346131,88.44,71938.855,0.0,-0.92152,3e-05,7.70887]
[1712567348145,88.44,71926.4501,0.0,-0.9219,3e-05,7.67892]
[1712567353180,88.45,71923.8786,0.0,-0.92196,3e-05,7.67379]
[1712567358215,88.45,71925.703,0.0,-0.92189,3e-05,7.67942]
[1712567359223,88.46,71907.4584,0.0,-0.92246,3e-05,7.63514]
[1712567362246,88.46,71914.748,0.0,-0.92222,3e-05,7.65377]
[1712567367282,88.47,71921.4818,0.0,-0.92199,3e-05,7.67151]
[1712567373324,88.48,71913.8417,0.0,-0.92225,3e-05,7.65012]
[1712567377352,88.48,71907.0983,0.0,-0.92245,3e-05,7.63473]
[1712567381381,88.49,71897.8263,0.0,-0.92272,3e-05,7.61335]
[1712567385409,88.5,71889.001,0.0,-0.92297,3e-05,7.59321]
[1712567390443,88.51,71893.6765,0.0,-0.92281,3e-05,7.60632]
[1712567393464,88.51,71885.5989,0.0,-0.92304,3e-05,7.5877]
[1712567397492,88.52,71903.2328,0.0,-0.92248,3e-05,7.63201]
[1712567398500,88.52,71910.1031,0.0,-0.92226,3e-05,7.64904]
[1712567399912,88.52,71907.1493,0.0,-0.92235,3e-05,7.64211]
[1712567400580,88.52,71910.9301,0.0,-0.92223,3e-05,7.6516]
[1712567403491,88.53,71923.2543,0.0,-0.92183,3e-05,7.68244]
[1712567408571,88.53,71924.5414,0.0,-0.92177,3e-05,7.68665]
[1712567412492,88.54,71917.9132,0.0,-0.92197,3e-05,7.67133]
[1712567417631,88.54,71917.6324,0.0,-0.92196,3e-05,7.67179]
[1712567419646,88.55,71906.9469,0.0,-0.92229,3e-05,7.64621]
[1712567420654,88.55,71900.2122,0.0,-0.9225,3e-05,7.63009]
[1712567424491,88.56,71907.8682,0.0,-0.92224,3e-05,7.64991]
[1712567425689,88.56,71916.4296,0.0,-0.92197,3e-05,7.67105]
[1712567430724,88.56,71920.8031,0.0,-0.92182,3e-05,7.68287]
[1712567431398,88.56,71920.8031,0.0,-0.92182,3e-05,7.68287]
[1712567432738,88.56,71905.6977,0.0,-0.92233,3e-05,7.64202]
[1712567433492,88.57,71859.5361,0.0,-0.92376,3e-05,7.53012]
[1712567434753,88.57,71846.6735,0.0,-0.92415,3e-05,7.49944]
[1712567436768,88.57,71830.0398,0.0,-0.92465,3e-05,7.45945]
[1712567437777,88.57,71801.3212,0.0,-0.92552,3e-05,7.39064]
[1712567438781,88.57,71794.008,0.0,-0.92574,3e-05,7.37334]
[1712567439491,88.57,71810.7585,0.0,-0.92524,3e-05,7.41348]
[1712567440795,88.57,71824.0824,0.0,-0.92483,3e-05,7.44544]
[1712567441806,88.57,71843.6937,0.0,-0.92423,3e-05,7.49275]
[1712567443819,88.57,71836.4308,0.0,-0.92445,3e-05,7.47533]
[1712567445833,88.57,71827.5982,0.0,-0.92472,3e-05,7.45423]
[1712567447846,88.57,71854.8648,0.0,-0.92388,3e-05,7.52016]
[1712567449860,88.57,71862.3388,0.0,-0.92365,3e-05,7.53822]
[1712567454896,88.57,71864.3028,0.0,-0.92359,3e-05,7.54284]
[1712567459930,88.57,71871.1553,0.0,-0.92338,3e-05,7.55925]
[1712567460941,88.57,71889.1005,0.0,-0.92283,3e-05,7.60282]
[1712567461949,88.57,71895.6932,0.0,-0.92262,3e-05,7.61883]
[1712567462958,88.57,71882.5818,0.0,-0.92303,3e-05,7.58695]
[1712567463965,88.57,71869.1176,0.0,-0.92345,3e-05,7.55433]
[1712567464970,88.57,71854.5291,0.0,-0.9239,3e-05,7.51912]
[1712567466491,88.57,71863.6434,0.0,-0.92361,3e-05,7.54136]
[1712567468998,88.57,71854.4447,0.0,-0.92389,3e-05,7.5193]
[1712567474034,88.58,71849.5495,0.0,-0.92404,3e-05,7.50808]
[1712567479068,88.58,71850.7341,0.0,-0.92399,3e-05,7.51158]
[1712567481491,88.58,71843.3917,0.0,-0.92421,3e-05,7.49424]
[1712567483097,88.58,71854.1359,0.0,-0.92388,3e-05,7.52031]
[1712567486118,88.59,71861.2937,0.0,-0.92365,3e-05,7.53793]
[1712567487125,88.59,71870.6974,0.0,-0.92336,3e-05,7.56077]
[1712567489137,88.59,71863.6239,0.0,-0.92358,3e-05,7.54375]
[1712567494173,88.59,71866.2991,0.0,-0.92353,3e-05,7.5464]
[1712567495180,88.59,71897.4286,0.0,-0.92257,3e-05,7.62197]
[1712567496188,88.59,71907.9348,0.0,-0.92224,3e-05,7.64749]
[1712567498201,88.59,71915.6685,0.0,-0.922,3e-05,7.66619]
[1712567499210,88.59,71924.8694,0.0,-0.92171,3e-05,7.68854]
[1712567501223,88.58,71934.9594,0.0,-0.9214,3e-05,7.71291]
[1712567502230,88.58,71942.971,0.0,-0.92115,3e-05,7.73234]
[1712567502491,88.58,71933.9914,0.0,-0.92144,3e-05,7.71016]
[1712567508271,88.58,71934.3478,0.0,-0.92144,3e-05,7.71018]
[1712567510284,88.58,71924.6914,0.0,-0.92174,3e-05,7.68626]
[1712567511491,88.57,71933.076,0.0,-0.92148,3e-05,7.70647]
[1712567517335,88.57,71936.3524,0.0,-0.92139,3e-05,7.7135]
[1712567522371,88.56,71932.3793,0.0,-0.92153,3e-05,7.70292]
[1712567524383,88.56,71940.8411,0.0,-0.92127,3e-05,7.72329]
[1712567525462,88.56,71939.8971,0.0,-0.9213,3e-05,7.72079]
[1712567525475,88.56,71939.8971,0.0,-0.9213,3e-05,7.72079]
[1712567531436,88.55,71938.5669,0.0,-0.92136,3e-05,7.71645]
[1712567536435,88.55,71938.1691,0.0,-0.92138,3e-05,7.71475]
[1712567538487,88.55,71946.5565,0.0,-0.92112,3e-05,7.73475]
[1712567541491,88.54,71956.9173,0.0,-0.9208,3e-05,7.75953]
[1712567542515,88.54,71965.1561,0.0,-0.92054,3e-05,7.7797]
[1712567546544,88.54,72036.3765,0.0,-0.91826,3e-05,7.95574]
[1712567547491,88.54,72047.4347,0.0,-0.91791,3e-05,7.98305]
[1712567548557,88.54,72056.9399,0.0,-0.9176,3e-05,8.0065]
[1712567549564,88.54,72047.829,0.0,-0.9179,3e-05,7.98333]
[1712567553492,88.53,72057.8853,0.0,-0.91763,3e-05,8.00317]
[1712567554600,88.53,72064.7756,0.0,-0.91741,3e-05,8.0201]
[1712567555607,88.53,72072.2252,0.0,-0.91717,3e-05,8.03842]
[1712567557620,88.53,72083.0911,0.0,-0.91682,3e-05,8.06495]
[1712567560641,88.52,72093.2583,0.0,-0.9165,3e-05,8.08954]
[1712567563663,88.52,72105.6782,0.0,-0.9161,3e-05,8.12003]
[1712567565678,88.51,72098.9621,0.0,-0.91633,3e-05,8.10269]
[1712567569706,88.51,72110.7924,0.0,-0.91595,3e-05,8.1315]
[1712567572727,88.5,72101.2749,0.0,-0.91627,3e-05,8.10684]
[1712567574491,88.5,72084.2934,0.0,-0.91684,3e-05,8.06385]
[1712567576763,88.5,72074.4549,0.0,-0.91717,3e-05,8.03859]
[1712567578769,88.5,72059.2702,0.0,-0.91767,3e-05,8.00009]
[1712567579777,88.49,72069.374,0.0,-0.91735,3e-05,8.02505]
[1712567583821,88.49,72047.1193,0.0,-0.91809,3e-05,7.96843]
[1712567584813,88.49,72032.5522,0.0,-0.91856,3e-05,7.93202]
[1712567585818,88.49,72049.2803,0.0,-0.91802,3e-05,7.97346]
[1712567586826,88.49,72040.8141,0.0,-0.9183,3e-05,7.95219]
[1712567588839,88.48,72048.1659,0.0,-0.91806,3e-05,7.97012]
[1712567589491,88.48,72056.9909,0.0,-0.91778,3e-05,7.9919]
[1712567590853,88.48,72049.1555,0.0,-0.91804,3e-05,7.97215]
[1712567595491,88.48,72068.3123,0.0,-0.91743,3e-05,8.01903]
[1712567600923,88.47,72086.8163,0.0,-0.91683,3e-05,8.06433]
[1712567601491,88.47,72097.5164,0.0,-0.91648,3e-05,8.09106]
[1712567606967,88.47,72088.3829,0.0,-0.91679,3e-05,8.06758]
[1712567609989,88.47,72064.5462,0.0,-0.91758,3e-05,8.00776]
[1712567610491,88.47,72056.6358,0.0,-0.91783,3e-05,7.98804]
[1712567616030,88.47,72055.4416,0.0,-0.91791,3e-05,7.98091]
[1712567617152,88.47,72049.1113,0.0,-0.91811,3e-05,7.96519]
[1712567617154,88.47,72049.1113,0.0,-0.91811,3e-05,7.96519]
[1712567623078,88.47,72044.4236,0.0,-0.91827,3e-05,7.95356]
[1712567626104,88.47,72031.4483,0.0,-0.91869,3e-05,7.92096]
[1712567628491,88.46,72023.051,0.0,-0.91897,3e-05,7.89977]
[1712567630132,88.46,72033.1435,0.0,-0.91864,3e-05,7.92471]
[1712567634491,88.46,72040.5695,0.0,-0.91841,3e-05,7.94243]
[1712567637181,88.46,72047.4981,0.0,-0.91819,3e-05,7.95935]
[1712567642215,88.45,72041.1152,0.0,-0.91841,3e-05,7.94257]
[1712567645238,88.45,72047.9284,0.0,-0.9182,3e-05,7.95901]
[1712567650271,88.44,72052.699,0.0,-0.91805,3e-05,7.96992]
[1712567652286,88.44,72065.5147,0.0,-0.91764,3e-05,8.00144]
[1712567654299,88.44,72042.0431,0.0,-0.91841,3e-05,7.94251]
[1712567655306,88.44,72027.4666,0.0,-0.91889,3e-05,7.90616]
[1712567657320,88.44,72016.0968,0.0,-0.91925,3e-05,7.87778]
[1712567660360,88.44,72024.042,0.0,-0.919,3e-05,7.89726]
[1712567664372,88.43,72037.0156,0.0,-0.91859,3e-05,7.9291]
[1712567669407,88.43,72030.2355,0.0,-0.91882,3e-05,7.91158]
[1712567670414,88.43,72023.3464,0.0,-0.91904,3e-05,7.89439]
[1712567674441,88.43,72036.3945,0.0,-0.91866,3e-05,7.92216]
[1712567677462,88.43,72052.9676,0.0,-0.91813,3e-05,7.96302]
[1712567679477,88.43,72068.7382,0.0,-0.91762,3e-05,8.00219]
[1712567680484,88.43,72077.0059,0.0,-0.91735,3e-05,8.02285]
[1712567683506,88.42,72090.2691,0.0,-0.91692,3e-05,8.05587]
[1712567688491,88.42,72079.4354,0.0,-0.91727,3e-05,8.02853]
[1712567691252,88.42,72085.671,0.0,-0.91707,3e-05,8.04401]
[1712567691563,88.42,72079.0105,0.0,-0.91729,3e-05,8.0273]
[1712567692574,88.42,72086.6733,0.0,-0.91704,3e-05,8.04644]
[1712567693359,88.42,72086.6733,0.0,-0.91704,3e-05,8.04644]
[1712567693365,88.42,72086.6733,0.0,-0.91704,3e-05,8.04644]
[1712567696603,88.42,72098.5784,0.0,-0.91665,3e-05,8.07597]
[1712567701638,88.42,72102.7637,0.0,-0.91652,3e-05,8.08598]
[1712567702646,88.42,72095.8682,0.0,-0.91675,3e-05,8.06859]
[1712567705669,88.41,72116.2045,0.0,-0.91609,3e-05,8.1193]
[1712567706676,88.41,72124.9463,0.0,-0.9158,3e-05,8.14112]
[1712567710711,88.41,72131.6038,0.0,-0.91559,3e-05,8.15733]
[1712567711719,88.41,72152.3335,0.0,-0.9149,3e-05,8.20917]
[1712567713734,88.4,72143.0619,0.0,-0.91522,3e-05,8.1852]
[1712567718766,88.4,72141.0723,0.0,-0.9153,3e-05,8.17893]
[1712567722797,88.39,72129.9719,0.0,-0.91568,3e-05,8.15002]
[1712567723802,88.39,72113.4485,0.0,-0.91623,3e-05,8.10826]
[1712567725816,88.39,72094.9195,0.0,-0.91685,3e-05,8.06153]
[1712567726825,88.39,72087.3148,0.0,-0.9171,3e-05,8.04241]
[1712567731859,88.39,72082.4955,0.0,-0.9173,3e-05,8.02552]
[1712567734881,88.39,72069.6966,0.0,-0.91773,3e-05,7.993]
[1712567738907,88.38,72051.2268,0.0,-0.91834,3e-05,7.94634]
[1712567743942,88.38,72049.4335,0.0,-0.9184,3e-05,7.94117]
[1712567744950,88.38,72041.9373,0.0,-0.91865,3e-05,7.92238]
[1712567746350,88.38,72042.7162,0.0,-0.91862,3e-05,7.92419]
[1712567748470,88.38,72032.7287,0.0,-0.91895,3e-05,7.89916]
[1712567754015,88.37,72030.4439,0.0,-0.91903,3e-05,7.89298]
[1712567759050,88.37,72033.9148,0.0,-0.91892,3e-05,7.90118]
[1712567762069,88.37,72027.2151,0.0,-0.91914,3e-05,7.8843]
[1712567763076,88.37,72016.7436,0.0,-0.91948,3e-05,7.8583]
[1712567764084,88.37,72006.9925,0.0,-0.91979,3e-05,7.83415]
[1712567766097,88.37,71999.8463,0.0,-0.92002,3e-05,7.81652]
[1712567767103,88.37,71991.8363,0.0,-0.92028,3e-05,7.79679]
[1712567768111,88.37,71980.0264,0.0,-0.92065,3e-05,7.76777]
[1712567769118,88.37,71988.0312,0.0,-0.9204,3e-05,7.78758]
[1712567772140,88.37,71978.9407,0.0,-0.92068,3e-05,7.76544]
[1712567773145,88.37,71996.596,0.0,-0.92012,3e-05,7.80905]
[1712567774154,88.37,72006.2613,0.0,-0.91981,3e-05,7.83296]
[1712567775160,88.37,72014.3358,0.0,-0.91955,3e-05,7.85293]
[1712567778182,88.37,72038.0433,0.0,-0.91879,3e-05,7.91162]
[1712567779188,88.37,72055.7247,0.0,-0.91822,3e-05,7.95556]
[1712567780195,88.37,72067.2392,0.0,-0.91784,3e-05,7.98416]
[1712567783215,88.37,72074.8024,0.0,-0.9176,3e-05,8.00265]
[1712567783439,88.37,72074.8024,0.0,-0.9176,3e-05,8.00265]
[1712567785231,88.37,72028.0588,0.0,-0.91912,3e-05,7.88601]
[1712567786237,88.37,72017.2264,0.0,-0.91947,3e-05,7.85919]
[1712567788251,88.37,71996.3002,0.0,-0.92014,3e-05,7.8075]
[1712567789259,88.37,72003.7553,0.0,-0.9199,3e-05,7.82595]
[1712567793287,88.37,71997.1168,0.0,-0.92015,3e-05,7.80543]
[1712567798322,88.37,72008.2609,0.0,-0.91979,3e-05,7.83315]
[1712567801342,88.37,72015.9442,0.0,-0.91954,3e-05,7.85215]
[1712567805370,88.37,72009.3527,0.0,-0.91976,3e-05,7.83577]
[1712567810406,88.37,72014.4858,0.0,-0.91959,3e-05,7.84844]
[1712567811412,88.37,72021.911,0.0,-0.91935,3e-05,7.8668]
[1712567813427,88.37,72033.3218,0.0,-0.91899,3e-05,7.895]
[1712567818462,88.37,72032.7207,0.0,-0.91901,3e-05,7.89314]
[1712567821483,88.37,72047.3812,0.0,-0.91854,3e-05,7.9293]
[1712567826491,88.36,72038.1742,0.0,-0.91885,3e-05,7.90578]
[1712567828532,88.36,72031.4494,0.0,-0.91907,3e-05,7.8889]
[1712567829803,88.36,72032.2587,0.0,-0.91904,3e-05,7.89084]
[1712567829804,88.36,72032.2587,0.0,-0.91904,3e-05,7.89084]
[1712567830545,88.36,72025.655,0.0,-0.91926,3e-05,7.87439]
[1712567835582,88.36,72025.7447,0.0,-0.91926,3e-05,7.87433]
[1712567836588,88.36,72017.3401,0.0,-0.91953,3e-05,7.85347]
[1712567837594,88.36,72009.5441,0.0,-0.91978,3e-05,7.83417]
[1712567839608,88.36,72017.1937,0.0,-0.91953,3e-05,7.85308]
[1712567841491,88.36,72024.8289,0.0,-0.91929,3e-05,7.87195]
[1712567844768,88.36,72030.3257,0.0,-0.91911,3e-05,7.88541]
[1712567845653,88.36,72016.4757,0.0,-0.91956,3e-05,7.85104]
[1712567846660,88.36,72029.6808,0.0,-0.91914,3e-05,7.88373]
[1712567847491,88.36,72071.2474,0.0,-0.91779,3e-05,7.98713]
[1712567852701,88.36,72070.0317,0.0,-0.91787,3e-05,7.97995]
[1712567857736,88.36,72073.0943,0.0,-0.91776,3e-05,7.98783]
[1712567858744,88.36,72082.8967,0.0,-0.91744,3e-05,8.01234]
[1712567863785,88.36,72075.2101,0.0,-0.91769,3e-05,7.99317]
[1712567868819,88.36,72070.8244,0.0,-0.91783,3e-05,7.9824]
[1712567873857,88.36,72072.802,0.0,-0.91777,3e-05,7.98756]
[1712567878891,88.36,72068.6488,0.0,-0.9179,3e-05,7.9774]
[1712567883927,88.36,72057.232,0.0,-0.91827,3e-05,7.949]
[1712567884932,88.36,72046.8324,0.0,-0.91861,3e-05,7.92305]
[1712567886945,88.36,72059.8398,0.0,-0.91819,3e-05,7.9553]
[1712567888960,88.36,72047.1005,0.0,-0.9186,3e-05,7.92342]
[1712567892989,88.36,72058.2166,0.0,-0.91825,3e-05,7.95083]
[1712567898021,88.36,72059.8725,0.0,-0.9182,3e-05,7.9545]
[1712567902051,88.35,72049.3294,0.0,-0.91855,3e-05,7.92793]
[1712567903057,88.35,72039.2322,0.0,-0.91887,3e-05,7.90279]
[1712567905071,88.35,72032.1964,0.0,-0.9191,3e-05,7.88532]
[1712567907085,88.35,72039.5869,0.0,-0.91886,3e-05,7.90351]
[1712567908094,88.35,72048.2113,0.0,-0.91859,3e-05,7.92484]
[1712567908476,88.35,72048.2113,0.0,-0.91859,3e-05,7.92484]
[1712567908489,88.35,72048.2113,0.0,-0.91859,3e-05,7.92484]
[1712567909099,88.35,72055.2668,0.0,-0.91836,3e-05,7.94226]
[1712567910106,88.35,72063.1073,0.0,-0.91811,3e-05,7.96164]
[1712567915141,88.35,72066.724,0.0,-0.91804,3e-05,7.96544]
[1712567920177,88.34,72066.6839,0.0,-0.91805,3e-05,7.96443]
[1712567921183,88.34,72075.5829,0.0,-0.91777,3e-05,7.98645]
[1712567926218,88.33,72069.4723,0.0,-0.91798,3e-05,7.97016]
[1712567928233,88.33,72081.9947,0.0,-0.91758,3e-05,8.00104]
[1712567929239,88.33,72089.9244,0.0,-0.91732,3e-05,8.02062]
[1712567934275,88.32,72091.4678,0.0,-0.91729,3e-05,8.02318]
[1712567937296,88.32,72084.0494,0.0,-0.91754,3e-05,8.00387]
[1712567940317,88.32,72074.1245,0.0,-0.91787,3e-05,7.97839]
[1712567942330,88.31,72083.2719,0.0,-0.91758,3e-05,8.00082]
[1712567947366,88.31,72079.7819,0.0,-0.91771,3e-05,7.99098]
[1712567948373,88.31,72070.4724,0.0,-0.91802,3e-05,7.96753]
[1712567949379,88.31,72090.3192,0.0,-0.91737,3e-05,8.01692]
[1712567951393,88.3,72099.2292,0.0,-0.91709,3e-05,8.03871]
[1712567956430,88.29,72104.7514,0.0,-0.91693,3e-05,8.05107]
[1712567956736,88.29,72104.7514,0.0,-0.91693,3e-05,8.05107]
[1712567959450,88.29,72143.3689,0.0,-0.91566,3e-05,8.14756]
[1712567960456,88.29,72130.4004,0.0,-0.91609,3e-05,8.1147]
[1712567961464,88.29,72119.6807,0.0,-0.91645,3e-05,8.08761]
[1712567964485,88.29,72134.8194,0.0,-0.91595,3e-05,8.12536]
[1712567966499,88.28,72150.3734,0.0,-0.91544,3e-05,8.16431]
[1712567971535,88.28,72154.7958,0.0,-0.91534,3e-05,8.17039]
[1712567974556,88.28,72183.3177,0.0,-0.91439,3e-05,8.24228]
[1712567975563,88.28,72168.3523,0.0,-0.91489,3e-05,8.2043]
[1712567980599,88.28,72166.8364,0.0,-0.91495,3e-05,8.19984]
[1712567985633,88.27,72171.8088,0.0,-0.9148,3e-05,8.2115]
[1712567990667,88.27,72171.1476,0.0,-0.91483,3e-05,8.209]
[1712567995702,88.26,72163.0818,0.0,-0.91511,3e-05,8.18772]
[1712567996710,88.26,72171.9304,0.0,-0.91482,3e-05,8.20999]
[1712568000691,88.26,72172.2598,0.0,-0.91481,3e-05,8.21042]
[1712568005773,88.26,72177.6336,0.0,-0.91463,3e-05,8.22409]
[1712568010808,88.26,72176.8573,0.0,-0.91466,3e-05,8.22215]
[1712568015842,88.26,72175.9446,0.0,-0.91469,3e-05,8.21989]
[1712568019870,88.26,72184.7537,0.0,-0.91439,3e-05,8.24228]
[1712568020878,88.26,72177.6844,0.0,-0.91463,3e-05,8.22434]
[1712568021491,88.26,72170.744,0.0,-0.91486,3e-05,8.20677]
[1712568026919,88.26,72166.755,0.0,-0.91499,3e-05,8.19679]
[1712568028942,88.26,72174.4829,0.0,-0.91473,3e-05,8.21643]
[1712568033968,88.26,72168.6321,0.0,-0.91496,3e-05,8.1978]
[1712568039003,88.27,72166.4491,0.0,-0.91503,3e-05,8.19299]
[1712568044039,88.27,72168.6194,0.0,-0.91494,3e-05,8.19936]
[1712568049073,88.28,72165.0191,0.0,-0.91505,3e-05,8.19099]
[1712568054110,88.28,72166.1928,0.0,-0.915,3e-05,8.19469]
[1712568059142,88.28,72173.0501,0.0,-0.91476,3e-05,8.21274]
[1712568060152,88.28,72183.5332,0.0,-0.91441,3e-05,8.23941]
[1712568065187,88.29,72178.5692,0.0,-0.91457,3e-05,8.22728]
[1712568067201,88.29,72185.5626,0.0,-0.91433,3e-05,8.24518]
[1712568072236,88.29,72184.2541,0.0,-0.91437,3e-05,8.24223]
[1712568076266,88.29,72198.5275,0.0,-0.91389,3e-05,8.27872]
[1712568080294,88.29,72206.5008,0.0,-0.91361,3e-05,8.29964]
[1712568085327,88.3,72211.446,0.0,-0.91343,3e-05,8.31291]
[1712568086334,88.3,72202.4797,0.0,-0.91373,3e-05,8.29022]
[1712568091369,88.3,72206.5652,0.0,-0.91363,3e-05,8.297]
[1712568096406,88.31,72213.1308,0.0,-0.91339,3e-05,8.31441]
[1712568097413,88.31,72234.2021,0.0,-0.91267,3e-05,8.3684]
[1712568101440,88.31,72247.0757,0.0,-0.91222,3e-05,8.40225]
[1712568104462,88.31,72255.5222,0.0,-0.91193,3e-05,8.42434]
[1712568109496,88.32,72263.6274,0.0,-0.91164,3e-05,8.44571]
[1712568114531,88.32,72261.5343,0.0,-0.91171,3e-05,8.44076]
[1712568115539,88.32,72250.6899,0.0,-0.91208,3e-05,8.41309]
[1712568119568,88.32,72259.8911,0.0,-0.91175,3e-05,8.43718]
[1712568123491,88.33,72250.2123,0.0,-0.91208,3e-05,8.41281]
[1712568128630,88.33,72254.5986,0.0,-0.91192,3e-05,8.42467]
[1712568130645,88.33,72234.1905,0.0,-0.91261,3e-05,8.37276]
[1712568132491,88.33,72221.2895,0.0,-0.91305,3e-05,8.34026]
[1712568137695,88.34,72199.2546,0.0,-0.91378,3e-05,8.28538]
[1712568140716,88.34,72191.6884,0.0,-0.91402,3e-05,8.26667]
[1712568142731,88.35,72205.6218,0.0,-0.91355,3e-05,8.30244]
[1712568143736,88.35,72221.1584,0.0,-0.91302,3e-05,8.34211]
[1712568146755,88.35,72240.1889,0.0,-0.91237,3e-05,8.39089]
[1712568151792,88.35,72250.1375,0.0,-0.91206,3e-05,8.41263]
[1712568152797,88.35,72262.5014,0.0,-0.91163,3e-05,8.44442]
[1712568154557,88.35,72266.3444,0.0,-0.9115,3e-05,8.45435]
[1712568154814,88.35,72283.0215,0.0,-0.91093,3e-05,8.49724]
[1712568155820,88.35,72302.2703,0.0,-0.91026,3e-05,8.54678]
[1712568157837,88.35,72335.7028,0.0,-0.90909,4e-05,8.63329]
[1712568159491,88.35,72362.1529,0.0,-0.90816,4e-05,8.70191]
[1712568159852,88.35,72373.3153,0.0,-0.90777,4e-05,8.73088]
[1712568160856,88.35,72365.5024,0.0,-0.90804,4e-05,8.71048]
[1712568164885,88.35,72356.3108,0.0,-0.90837,4e-05,8.68662]
[1712568165891,88.35,72334.8525,0.0,-0.90912,4e-05,8.63106]
[1712568166900,88.35,72321.557,0.0,-0.90958,3e-05,8.59681]
[1712568167906,88.35,72314.2234,0.0,-0.90984,3e-05,8.57805]
[1712568168912,88.35,72302.8844,0.0,-0.91023,3e-05,8.54902]
[1712568169920,88.36,72311.7693,0.0,-0.90992,3e-05,8.57217]
[1712568170927,88.36,72323.2809,0.0,-0.90951,3e-05,8.6021]
[1712568171934,88.36,72343.5112,0.0,-0.9088,4e-05,8.65461]
[1712568172940,88.36,72353.4011,0.0,-0.90845,4e-05,8.68034]
[1712568175963,88.36,72333.7333,0.0,-0.90914,4e-05,8.62958]
[1712568176969,88.36,72342.122,0.0,-0.90884,4e-05,8.65142]
[1712568178982,88.36,72331.5892,0.0,-0.90921,4e-05,8.62437]
[1712568182003,88.36,72341.3636,0.0,-0.90886,4e-05,8.6501]
[1712568184017,88.36,72324.2845,0.0,-0.90946,3e-05,8.6061]
[1712568185023,88.36,72311.3721,0.0,-0.9099,3e-05,8.57292]
[1712568186039,88.37,72300.9076,0.0,-0.91027,3e-05,8.54615]
[1712568189053,88.37,72316.4723,0.0,-0.90971,3e-05,8.58703]
[1712568189492,88.37,72323.6016,0.0,-0.90946,3e-05,8.60564]
[1712568195094,88.37,72333.8223,0.0,-0.90909,4e-05,8.63283]
[1712568200133,88.38,72335.2017,0.0,-0.90904,4e-05,8.63694]
[1712568203152,88.38,72328.4129,0.0,-0.90927,4e-05,8.61969]
[1712568205166,88.38,72338.3619,0.0,-0.90892,4e-05,8.64569]
[1712568207180,88.38,72326.3519,0.0,-0.90934,4e-05,8.61482]
[1712568209196,88.38,72315.7618,0.0,-0.9097,3e-05,8.58777]
[1712568212215,88.39,72285.3966,0.0,-0.91079,3e-05,8.50557]
[1712568213223,88.39,72254.3901,0.0,-0.91186,3e-05,8.42619]
[1712568216245,88.39,72241.6094,0.0,-0.91229,3e-05,8.39403]
[1712568221281,88.4,72244.4088,0.0,-0.91218,3e-05,8.40198]
[1712568223296,88.4,72252.8136,0.0,-0.91189,3e-05,8.42378]
[1712568224302,88.4,72273.8878,0.0,-0.91116,3e-05,8.47804]
[1712568225307,88.4,72281.6232,0.0,-0.91089,3e-05,8.49808]
[1712568227894,88.4,72287.1851,0.0,-0.91069,3e-05,8.51267]
[1712568227923,88.4,72287.1851,0.0,-0.91069,3e-05,8.51267]
[1712568230345,88.4,72305.8129,0.0,-0.91004,3e-05,8.56098]
[1712568231350,88.4,72295.4054,0.0,-0.9104,3e-05,8.53424]
[1712568231491,88.4,72286.2214,0.0,-0.91072,3e-05,8.51072]
[1712568234371,88.41,72302.284,0.0,-0.91016,3e-05,8.55243]
[1712568239407,88.41,72296.5761,0.0,-0.91035,3e-05,8.53807]
[1712568244443,88.41,72302.2845,0.0,-0.91015,3e-05,8.55316]
[1712568249478,88.41,72291.4061,0.0,-0.91052,3e-05,8.52555]
[1712568254513,88.41,72291.2266,0.0,-0.91052,3e-05,8.5256]
[1712568257534,88.42,72282.5864,0.0,-0.91081,3e-05,8.50373]
[1712568258491,88.42,72267.9608,0.0,-0.91132,3e-05,8.46619]
[1712568260623,88.42,72258.6307,0.0,-0.91164,3e-05,8.44239]
[1712568263576,88.42,72245.002,0.0,-0.9121,3e-05,8.40781]
[1712568266596,88.42,72235.8476,0.0,-0.91241,3e-05,8.38485]
[1712568271631,88.43,72235.3231,0.0,-0.91245,3e-05,8.37996]
[1712568272638,88.43,72224.9312,0.0,-0.9128,3e-05,8.35363]
[1712568274386,88.43,72221.0587,0.0,-0.91293,3e-05,8.34398]
[1712568275661,88.43,72242.988,0.0,-0.91218,3e-05,8.40036]
[1712568276665,88.43,72259.597,0.0,-0.91161,3e-05,8.44298]
[1712568277673,88.43,72250.1989,0.0,-0.91193,3e-05,8.41902]
[1712568279491,88.43,72257.3378,0.0,-0.91168,3e-05,8.43749]
[1712568281704,88.43,72265.5753,0.0,-0.9114,3e-05,8.45877]
[1712568283716,88.43,72280.5725,0.0,-0.91088,3e-05,8.49734]
[1712568287744,88.43,72290.0344,0.0,-0.91055,3e-05,8.52162]
[1712568289617,88.43,72290.8177,0.0,-0.91052,3e-05,8.5236]
[1712568289621,88.43,72290.8177,0.0,-0.91052,3e-05,8.5236]
[1712568294794,88.43,72286.8962,0.0,-0.91066,3e-05,8.5133]
[1712568298821,88.43,72295.76,0.0,-0.91036,3e-05,8.53597]
[1712568300491,88.43,72282.0058,0.0,-0.91083,3e-05,8.50052]
[1712568305872,88.43,72286.9819,0.0,-0.91066,3e-05,8.51328]
[1712568306878,88.43,72298.7094,0.0,-0.91025,3e-05,8.54357]
[1712568307886,88.43,72319.6055,0.0,-0.90953,3e-05,8.59752]
[1712568308891,88.43,72326.5031,0.0,-0.90929,4e-05,8.61534]
[1712568310905,88.43,72316.5299,0.0,-0.90963,3e-05,8.58989]
[1712568311911,88.43,72307.0665,0.0,-0.90996,3e-05,8.56566]
[1712568315491,88.44,72319.7188,0.0,-0.9095,3e-05,8.59913]
[1712568318491,88.44,72312.1841,0.0,-0.90976,3e-05,8.58019]
[1712568323996,88.45,72307.099,0.0,-0.90992,3e-05,8.56807]
[1712568326010,88.45,72296.7753,0.0,-0.91028,3e-05,8.54159]
[1712568327492,88.45,72303.7134,0.0,-0.91004,3e-05,8.55962]
[1712568333059,88.45,72306.8981,0.0,-0.90996,3e-05,8.56362]
[1712568338094,88.45,72310.5597,0.0,-0.90983,3e-05,8.57329]
[1712568340109,88.45,72321.8052,0.0,-0.90944,3e-05,8.60237]
[1712568343134,88.45,72332.849,0.0,-0.90905,4e-05,8.63116]
[1712568345148,88.45,72343.2385,0.0,-0.90868,4e-05,8.65826]
[1712568350183,88.46,72344.2743,0.0,-0.90864,4e-05,8.66129]
[1712568354491,88.46,72352.8897,0.0,-0.90833,4e-05,8.68399]
[1712568358247,88.46,72363.7908,0.0,-0.90795,4e-05,8.71236]
[1712568363284,88.46,72367.102,0.0,-0.90783,4e-05,8.72091]
[1712568368317,88.46,72374.9142,0.0,-0.90755,4e-05,8.74116]
[1712568369322,88.46,72383.4896,0.0,-0.90725,4e-05,8.76343]
[1712568372344,88.46,72373.6286,0.0,-0.9076,4e-05,8.73758]
[1712568375365,88.45,72383.3776,0.0,-0.90726,4e-05,8.7628]
[1712568378386,88.45,72365.191,0.0,-0.90791,4e-05,8.71531]
[1712568382417,88.45,72351.6051,0.0,-0.90839,4e-05,8.68005]
[1712568385437,88.45,72363.4322,0.0,-0.90797,4e-05,8.71086]
[1712568386445,88.45,72352.8173,0.0,-0.90834,4e-05,8.68332]
[1712568389464,88.45,72366.9579,0.0,-0.90784,4e-05,8.72012]
[1712568394500,88.45,72366.078,0.0,-0.90791,4e-05,8.71333]
[1712568398529,88.45,72378.3416,0.0,-0.90748,4e-05,8.74528]
[1712568399491,88.45,72386.3195,0.0,-0.9072,4e-05,8.76604]
[1712568404569,88.46,72383.7344,0.0,-0.90728,4e-05,8.75982]
[1712568408598,88.46,72390.7667,0.0,-0.90702,4e-05,8.77865]
[1712568410614,88.46,72397.7159,0.0,-0.90677,4e-05,8.79687]
[1712568412631,88.46,72413.0946,0.0,-0.90622,4e-05,8.83716]
[1712568415652,88.46,72405.2165,0.0,-0.9065,4e-05,8.8167]
[1712568417664,88.46,72397.6007,0.0,-0.90677,4e-05,8.79695]
[1712568419577,88.46,72394.2011,0.0,-0.90689,4e-05,8.78817]
[1712568420491,88.46,72374.6769,0.0,-0.90758,4e-05,8.73745]
[1712568420685,88.46,72350.2888,0.0,-0.90845,4e-05,8.67417]
[1712568425720,88.47,72355.324,0.0,-0.90826,4e-05,8.68812]
[1712568426730,88.47,72370.8803,0.0,-0.9077,4e-05,8.72873]
[1712568427733,88.47,72387.67,0.0,-0.9071,4e-05,8.77258]
[1712568428741,88.47,72377.6898,0.0,-0.90746,4e-05,8.74672]
[1712568433776,88.48,72390.3044,0.0,-0.907,4e-05,8.78031]
[1712568435792,88.48,72398.7978,0.0,-0.90669,4e-05,8.80265]
[1712568440827,88.48,72396.3564,0.0,-0.90677,4e-05,8.79667]
[1712568445861,88.48,72393.0184,0.0,-0.90689,4e-05,8.78833]
[1712568448882,88.48,72410.111,0.0,-0.90627,4e-05,8.83314]
[1712568451905,88.48,72457.4913,0.0,-0.9046,4e-05,8.95318]
[1712568452914,88.48,72483.073,0.0,-0.90367,4e-05,9.02071]
[1712568453491,88.49,72496.7178,0.0,-0.90317,4e-05,9.0569]
[1712568454925,88.49,72515.5099,0.0,-0.90248,4e-05,9.10671]
[1712568456941,88.49,72524.1061,0.0,-0.90215,4e-05,9.13001]
[1712568458952,88.49,72516.1552,0.0,-0.90244,4e-05,9.10918]
[1712568459491,88.51,72531.1509,0.0,-0.90184,4e-05,9.15218]
[1712568459963,88.52,72548.1444,0.0,-0.90117,4e-05,9.19985]
[1712568460967,88.52,72565.4072,0.0,-0.90053,4e-05,9.24605]
[1712568462491,88.52,72573.8224,0.0,-0.90021,4e-05,9.26861]
[1712568463989,88.53,72554.5373,0.0,-0.90093,4e-05,9.21756]
[1712568468491,88.53,72545.8738,0.0,-0.90124,4e-05,9.19531]
[1712568469023,88.53,72538.9217,0.0,-0.90149,4e-05,9.17704]
[1712568470030,88.53,72526.6983,0.0,-0.90194,4e-05,9.14485]
[1712568472045,88.54,72535.0636,0.0,-0.90162,4e-05,9.16754]
[1712568474059,88.54,72543.5301,0.0,-0.9013,4e-05,9.19049]
[1712568475066,88.54,72567.0607,0.0,-0.90042,4e-05,9.25325]
[1712568478088,88.56,72575.824,0.0,-0.90005,4e-05,9.27966]
[1712568480100,88.56,72620.2794,0.0,-0.89837,4e-05,9.39925]
[1712568482117,88.56,72634.0704,0.0,-0.89784,4e-05,9.43664]
[1712568483124,88.57,72657.5528,0.0,-0.89693,4e-05,9.50059]
[1712568485146,88.57,72699.4933,0.0,-0.8953,4e-05,9.6146]
[1712568487161,88.57,72713.3217,0.0,-0.89476,4e-05,9.65276]
[1712568491189,88.58,72721.8362,0.0,-0.89441,4e-05,9.67715]
[1712568493201,88.59,72704.5073,0.0,-0.89507,4e-05,9.63093]
[1712568496222,88.59,72697.4886,0.0,-0.89532,4e-05,9.61301]
[1712568497230,88.59,72682.2252,0.0,-0.89591,4e-05,9.57203]
[1712568498237,88.6,72668.4502,0.0,-0.89643,4e-05,9.53518]
[1712568499245,88.6,72711.4005,0.0,-0.89477,4e-05,9.65159]
[1712568500254,88.6,72719.4748,0.0,-0.89445,4e-05,9.67383]
[1712568501320,88.6,72732.9803,0.0,-0.89392,4e-05,9.71077]
[1712568504281,88.63,72724.8554,0.0,-0.89416,4e-05,9.69369]
[1712568505290,88.63,72696.3967,0.0,-0.89526,4e-05,9.61712]
[1712568507302,88.64,72713.3304,0.0,-0.89459,4e-05,9.66375]
[1712568508309,88.64,72726.6388,0.0,-0.89407,4e-05,9.70013]
[1712568509316,88.64,72712.1097,0.0,-0.89463,4e-05,9.66116]
[1712568510323,88.64,72704.3518,0.0,-0.89492,4e-05,9.64058]
[1712568511332,88.66,72690.7011,0.0,-0.89543,4e-05,9.60304]
[1712568513346,88.69,72683.2265,0.0,-0.89566,4e-05,9.58715]
[1712568518379,88.72,72672.6263,0.0,-0.89598,4e-05,9.56407]
[1712568519389,88.72,72650.3057,0.0,-0.89683,4e-05,9.50447]
[1712568520394,88.72,72625.8307,0.0,-0.89776,4e-05,9.4392]
[1712568522409,88.73,72594.2994,0.0,-0.89894,4e-05,9.35564]
[1712568523414,88.73,72577.9216,0.0,-0.89955,4e-05,9.31241]
[1712568524421,88.73,72565.82,0.0,-0.89999,4e-05,9.28068]
[1712568525430,88.74,72552.2282,0.0,-0.90049,4e-05,9.24509]
[1712568526436,88.74,72566.4493,0.0,-0.89995,4e-05,9.28344]
[1712568527444,88.74,72551.6547,0.0,-0.9005,4e-05,9.24465]
[1712568529456,88.75,72529.1359,0.0,-0.90132,4e-05,9.18553]
[1712568530463,88.75,72522.1954,0.0,-0.90157,4e-05,9.16774]
[1712568531471,88.75,72554.4831,0.0,-0.90037,4e-05,9.25392]
[1712568532478,88.75,72561.1616,0.0,-0.90011,4e-05,9.27214]
[1712568533486,88.76,72551.0911,0.0,-0.90048,4e-05,9.24585]
[1712568535498,88.76,72544.0251,0.0,-0.90073,4e-05,9.22809]
[1712568537491,88.79,72561.1106,0.0,-0.90002,4e-05,9.27849]
[1712568538520,88.79,72568.3652,0.0,-0.89974,4e-05,9.29821]
[1712568539531,88.8,72561.0406,0.0,-0.90001,4e-05,9.27916]
[1712568541540,88.8,72551.4086,0.0,-0.90035,4e-05,9.25445]
[1712568543491,88.81,72541.6458,0.0,-0.9007,4e-05,9.22951]
[1712568544568,88.81,72526.7572,0.0,-0.90125,4e-05,9.19045]
[1712568545574,88.81,72536.331,0.0,-0.90089,4e-05,9.21623]
[1712568546491,88.81,72550.5563,0.0,-0.90035,4e-05,9.25435]
[1712568547632,88.81,72537.6322,0.0,-0.90083,4e-05,9.22042]
[1712568548638,88.82,72522.5413,0.0,-0.90138,4e-05,9.18086]
[1712568549491,88.82,72509.987,0.0,-0.90184,4e-05,9.14813]
[1712568550653,88.82,72500.9356,0.0,-0.90216,4e-05,9.12473]
[1712568551659,88.83,72489.2375,0.0,-0.90258,4e-05,9.09442]
[1712568552491,88.83,72481.4764,0.0,-0.90286,4e-05,9.07456]
[1712568555491,88.84,72514.074,0.0,-0.90164,4e-05,9.16231]
[1712568556698,88.84,72526.1338,0.0,-0.90118,4e-05,9.19467]
[1712568559718,88.85,72505.8962,0.0,-0.90191,4e-05,9.14249]
[1712568562743,88.86,72490.1305,0.0,-0.90247,4e-05,9.10244]
[1712568563748,88.86,72476.6062,0.0,-0.90296,4e-05,9.0674]
[1712568565762,88.87,72461.752,0.0,-0.90348,4e-05,9.02928]
[1712568567491,88.87,72484.6128,0.0,-0.90263,4e-05,9.09042]
[1712568568782,88.87,72495.0915,0.0,-0.90224,4e-05,9.11845]
[1712568570491,88.88,72510.4874,0.0,-0.90167,4e-05,9.15984]
[1712568572809,88.88,72529.0863,0.0,-0.90101,4e-05,9.20543]
[1712568574823,88.91,72541.9773,0.0,-0.90046,4e-05,9.24404]
[1712568579491,88.95,72571.7587,0.0,-0.89924,4e-05,9.33096]
[1712568581875,88.95,72564.283,0.0,-0.89951,4e-05,9.31165]
[1712568582491,88.97,72574.8911,0.0,-0.89906,4e-05,9.34322]
[1712568583888,88.99,72589.9656,0.0,-0.89845,4e-05,9.38611]
[1712568586912,88.99,72564.7537,0.0,-0.89939,4e-05,9.31984]
[1712568587918,88.99,72523.7601,0.0,-0.90091,4e-05,9.21156]
[1712568588491,89.0,72501.4756,0.0,-0.90172,4e-05,9.15316]
[1712568591954,89.01,72483.3743,0.0,-0.90236,4e-05,9.10729]
[1712568593966,89.01,72476.4589,0.0,-0.90261,4e-05,9.08949]
[1712568594491,89.01,72491.7013,0.0,-0.90205,4e-05,9.13]
[1712568595980,89.01,72500.9507,0.0,-0.9017,4e-05,9.15473]
[1712568596985,89.02,72485.3323,0.0,-0.90227,4e-05,9.11391]
[1712568602021,89.03,72484.4008,0.0,-0.90227,4e-05,9.11381]
[1712568604036,89.03,72491.7897,0.0,-0.90198,4e-05,9.13428]
[1712568609074,89.05,72480.7723,0.0,-0.90236,4e-05,9.10724]
[1712568612491,89.06,72470.9866,0.0,-0.90269,4e-05,9.08362]
[1712568614107,89.06,72461.1842,0.0,-0.90303,4e-05,9.05844]
[1712568617132,89.07,72477.1194,0.0,-0.90243,4e-05,9.10165]
[1712568618139,89.07,72536.979,0.0,-0.90021,4e-05,9.26039]
[1712568620152,89.07,72551.878,0.0,-0.89965,4e-05,9.30031]
[1712568623170,89.08,72562.4347,0.0,-0.89923,4e-05,9.32986]
[1712568624178,89.08,72572.2838,0.0,-0.89886,4e-05,9.35636]
[1712568628208,89.09,72586.3697,0.0,-0.89831,4e-05,9.39498]
[1712568630227,89.09,72574.2461,0.0,-0.89876,4e-05,9.36323]
[1712568631230,89.09,72555.0395,0.0,-0.89952,4e-05,9.30798]
[1712568635256,89.1,72567.4016,0.0,-0.89904,4e-05,9.34227]
[1712568636263,89.1,72557.7074,0.0,-0.89939,4e-05,9.31685]
[1712568638277,89.11,72578.8037,0.0,-0.89859,4e-05,9.37357]
[1712568642306,89.11,72570.957,0.0,-0.89887,4e-05,9.35378]
[1712568645327,89.12,72560.3892,0.0,-0.89925,4e-05,9.3266]
[1712568646334,89.12,72571.2623,0.0,-0.89884,4e-05,9.3558]
[1712568650362,89.13,72539.2901,0.0,-0.90002,4e-05,9.27225]
[1712568651370,89.13,72527.9107,0.0,-0.90043,4e-05,9.24256]
[1712568654389,89.14,72514.1973,0.0,-0.90093,4e-05,9.20744]
[1712568655397,89.14,72503.4811,0.0,-0.90132,4e-05,9.17955]
[1712568656402,89.14,72532.6002,0.0,-0.90023,4e-05,9.25686]
[1712568658419,89.14,72540.2777,0.0,-0.89994,4e-05,9.27775]
[1712568659428,89.15,72530.511,0.0,-0.9003,4e-05,9.25218]
[1712568661441,89.15,72515.0987,0.0,-0.90086,4e-05,9.2121]
[1712568662446,89.15,72534.5949,0.0,-0.90013,4e-05,9.26412]
[1712568664461,89.16,72554.0053,0.0,-0.89939,4e-05,9.31636]
[1712568665467,89.16,72528.0596,0.0,-0.90035,4e-05,9.24802]
[1712568666474,89.16,72514.7328,0.0,-0.90084,4e-05,9.21326]
[1712568667484,89.17,72504.7909,0.0,-0.9012,4e-05,9.18752]
[1712568670502,89.17,72513.0061,0.0,-0.90088,4e-05,9.21062]
[1712568671509,89.18,72491.3596,0.0,-0.90167,4e-05,9.15393]
[1712568672491,89.2,72504.0844,0.0,-0.90114,4e-05,9.19145]
[1712568673524,89.2,72513.5492,0.0,-0.90079,4e-05,9.2168]
[1712568674531,89.2,72522.6848,0.0,-0.90044,4e-05,9.24139]
[1712568675491,89.2,72533.3179,0.0,-0.90004,4e-05,9.26994]
[1712568676547,89.21,72521.3484,0.0,-0.90048,4e-05,9.2387]
[1712568677552,89.21,72505.5932,0.0,-0.90106,4e-05,9.19756]
[1712568678491,89.21,72494.0056,0.0,-0.90148,4e-05,9.16746]
[1712568680572,89.22,72485.5005,0.0,-0.90178,4e-05,9.14593]
[1712568681491,89.22,72476.872,0.0,-0.90209,4e-05,9.1237]
[1712568682588,89.22,72454.0965,0.0,-0.90291,4e-05,9.06427]
[1712568683594,89.22,72435.3133,0.0,-0.90359,4e-05,9.01553]
[1712568685612,89.23,72447.5852,0.0,-0.90313,4e-05,9.0486]
[1712568688632,89.24,72463.1528,0.0,-0.90254,4e-05,9.09075]
[1712568689638,89.24,72454.4213,0.0,-0.90286,4e-05,9.06825]
[1712568690491,89.24,72441.3642,0.0,-0.90332,4e-05,9.03447]
[1712568693491,89.25,72431.9075,0.0,-0.90369,4e-05,9.00666]
[1712568695682,89.25,72419.9125,0.0,-0.90411,4e-05,8.97621]
[1712568700729,89.27,72420.7005,0.0,-0.90405,4e-05,8.98031]
[1712568702491,89.27,72404.1018,0.0,-0.90464,4e-05,8.93785]
[1712568704751,89.28,72412.5229,0.0,-0.90432,4e-05,8.96071]
[1712568705491,89.28,72445.9059,0.0,-0.90311,4e-05,9.04834]
[1712568707771,89.28,72431.7132,0.0,-0.90361,4e-05,9.01182]
[1712568712807,89.29,72432.8449,0.0,-0.90355,4e-05,9.01658]
[1712568713814,89.29,72421.6605,0.0,-0.90395,4e-05,8.98773]
[1712568714491,89.3,72428.4341,0.0,-0.90369,4e-05,9.0058]
[1712568715827,89.3,72421.014,0.0,-0.90396,4e-05,8.98679]
[1712568720866,89.31,72422.3542,0.0,-0.90388,4e-05,8.9923]
[1712568722878,89.31,72441.2469,0.0,-0.90318,4e-05,9.0424]
[1712568725898,89.32,72455.4938,0.0,-0.90265,4e-05,9.08062]
[1712568726491,89.32,72465.0445,0.0,-0.9023,4e-05,9.10591]
[1712568731939,89.33,72455.4137,0.0,-0.90264,4e-05,9.08176]
[1712568732491,89.33,72468.1944,0.0,-0.90217,4e-05,9.11553]
[1712568735491,89.33,72458.8217,0.0,-0.9025,4e-05,9.09159]
[1712568736975,89.33,72451.0024,0.0,-0.90278,4e-05,9.07135]
[1712568742010,89.34,72451.7467,0.0,-0.90274,4e-05,9.07431]
[1712568743017,89.34,72438.4682,0.0,-0.90322,4e-05,9.03976]
[1712568747045,89.34,72431.5655,0.0,-0.90345,4e-05,9.02274]
[1712568750491,89.35,72422.6032,0.0,-0.90376,4e-05,9.00044]
[1712568753087,89.35,72400.3688,0.0,-0.9046,4e-05,8.93833]
[1712568753491,89.35,72393.0783,0.0,-0.90486,4e-05,8.9196]
[1712568759141,89.36,72393.9155,0.0,-0.90481,4e-05,8.92311]
[1712568764177,89.37,72393.8204,0.0,-0.9048,4e-05,8.92403]
[1712568767199,89.37,72385.8844,0.0,-0.90507,4e-05,8.90416]
[1712568768491,89.38,72396.4832,0.0,-0.90468,4e-05,8.9324]
[1712568771226,89.38,72405.3139,0.0,-0.90435,4e-05,8.95615]
[1712568776261,89.39,72400.123,0.0,-0.90451,4e-05,8.94484]
[1712568777268,89.39,72393.3036,0.0,-0.90475,4e-05,8.92748]
[1712568782305,89.41,72400.35,0.0,-0.90446,4e-05,8.94777]
[1712568783491,89.42,72408.2125,0.0,-0.90413,4e-05,8.97162]
[1712568784318,89.44,72416.7516,0.0,-0.90378,4e-05,8.99687]
[1712568787340,89.45,72407.0074,0.0,-0.90412,4e-05,8.97236]
[1712568788347,89.45,72399.3679,0.0,-0.90439,4e-05,8.95281]
[1712568790362,89.45,72409.6391,0.0,-0.90401,4e-05,8.98024]
[1712568793384,89.45,72454.606,0.0,-0.90237,4e-05,9.09838]
[1712568794390,89.46,72523.6186,0.0,-0.89982,4e-05,9.28032]
[1712568795396,89.46,72533.3339,0.0,-0.89945,4e-05,9.30635]
[1712568796402,89.46,72512.4259,0.0,-0.90023,4e-05,9.25137]
[1712568797409,89.46,72479.3643,0.0,-0.90144,4e-05,9.16483]
[1712568798492,89.46,72465.2397,0.0,-0.90195,4e-05,9.12802]
[1712568799424,89.47,72453.6381,0.0,-0.90237,4e-05,9.09792]
[1712568801491,89.47,72439.7416,0.0,-0.90287,4e-05,9.06226]
[1712568802444,89.47,72425.0912,0.0,-0.90339,4e-05,9.0244]
[1712568806474,89.48,72396.2215,0.0,-0.90441,4e-05,8.95105]
[1712568808489,89.49,72389.5307,0.0,-0.90463,4e-05,8.93476]
[1712568813491,89.5,72383.9452,0.0,-0.90485,4e-05,8.91761]
[1712568817556,89.51,72392.9512,0.0,-0.9045,4e-05,8.94294]
[1712568818562,89.51,72409.4545,0.0,-0.9039,4e-05,8.98615]
[1712568820578,89.51,72387.9813,0.0,-0.90467,4e-05,8.9307]
[1712568821589,89.52,72379.2064,0.0,-0.90498,4e-05,8.90816]
[1712568823603,89.52,72368.8636,0.0,-0.90534,4e-05,8.88189]
[1712568825615,89.52,72378.033,0.0,-0.905,4e-05,8.90625]
[1712568826622,89.52,72390.7176,0.0,-0.90454,4e-05,8.93944]
[1712568827629,89.53,72380.2827,0.0,-0.90492,4e-05,8.91257]
[1712568832665,89.53,72375.1301,0.0,-0.90508,4e-05,8.90047]
[1712568837701,89.54,72376.0861,0.0,-0.90503,4e-05,8.90428]
[1712568840491,89.54,72383.1914,0.0,-0.90476,4e-05,8.92346]
[1712568842735,89.55,72398.3226,0.0,-0.90421,4e-05,8.9632]
[1712568846492,89.55,72381.4156,0.0,-0.90481,4e-05,8.91997]
[1712568849491,89.55,72394.6073,0.0,-0.90433,4e-05,8.95489]
[1712568850793,89.55,72380.1851,0.0,-0.90484,4e-05,8.91762]
[1712568855826,89.56,72379.0817,0.0,-0.90487,4e-05,8.91581]
[1712568857840,89.56,72390.6801,0.0,-0.90444,4e-05,8.94628]
[1712568858491,89.56,72401.8034,0.0,-0.90404,4e-05,8.97533]
[1712568860861,89.56,72390.4339,0.0,-0.90445,4e-05,8.94596]
[1712568861491,89.57,72383.5209,0.0,-0.9047,4e-05,8.92815]
[1712568862876,89.57,72374.8683,0.0,-0.905,4e-05,8.90587]
[1712568865902,89.57,72389.4168,0.0,-0.90447,4e-05,8.94417]
[1712568867915,89.57,72397.3088,0.0,-0.90419,4e-05,8.96493]
[1712568868919,89.57,72383.5051,0.0,-0.90468,4e-05,8.92919]
[1712568870936,89.57,72373.8376,0.0,-0.90502,4e-05,8.90445]
[1712568875970,89.58,72371.3943,0.0,-0.90514,4e-05,8.89467]
[1712568876491,89.58,72381.6851,0.0,-0.90476,4e-05,8.92156]
[1712568882010,89.58,72385.3691,0.0,-0.90462,4e-05,8.9319]
[1712568884026,89.59,72377.5156,0.0,-0.9049,4e-05,8.91184]
[1712568886041,89.59,72388.4704,0.0,-0.9045,4e-05,8.9406]
[1712568887046,89.59,72400.1078,0.0,-0.90408,4e-05,8.97098]
[1712568892081,89.59,72403.3736,0.0,-0.90396,4e-05,8.97993]
[1712568894096,89.59,72414.2937,0.0,-0.90356,4e-05,9.0085]
[1712568896110,89.59,72403.9181,0.0,-0.90393,4e-05,8.98158]
[1712568901145,89.59,72398.9589,0.0,-0.90411,4e-05,8.96903]
[1712568902152,89.6,72391.6782,0.0,-0.90437,4e-05,8.95021]
[1712568905176,89.6,72402.5311,0.0,-0.90397,4e-05,8.97876]
[1712568906491,89.6,72409.1885,0.0,-0.90373,4e-05,8.99623]
[1712568909200,89.6,72417.4413,0.0,-0.90343,4e-05,9.01789]
[1712568912491,89.6,72428.559,0.0,-0.90302,4e-05,9.04723]
[1712568918264,89.6,72432.2629,0.0,-0.90288,4e-05,9.05717]
[1712568920278,89.6,72421.2738,0.0,-0.90328,4e-05,9.02858]
[1712568921491,89.6,72430.1248,0.0,-0.90296,4e-05,9.05182]
[1712568926319,89.6,72437.0193,0.0,-0.9027,4e-05,9.06995]
[1712568927326,89.6,72448.8825,0.0,-0.90227,4e-05,9.10098]
[1712568930348,89.6,72477.921,0.0,-0.90121,4e-05,9.17715]
[1712568932365,89.6,72492.4582,0.0,-0.90071,4e-05,9.21082]
[1712568934378,89.6,72503.9817,0.0,-0.90029,4e-05,9.24105]
[1712568936389,89.6,72489.8997,0.0,-0.90081,4e-05,9.20389]
[1712568939411,89.6,72465.6183,0.0,-0.9017,4e-05,9.14013]
[1712568941424,89.6,72472.7932,0.0,-0.90144,4e-05,9.15906]
[1712568942432,89.6,72480.6546,0.0,-0.90115,4e-05,9.17973]
[1712568947467,89.6,72474.6557,0.0,-0.90137,4e-05,9.16402]
[1712568949480,89.6,72483.2953,0.0,-0.90105,4e-05,9.18676]
[1712568954491,89.6,72483.2357,0.0,-0.90105,4e-05,9.18661]
[1712568956531,89.61,72512.335,0.0,-0.89997,4e-05,9.26361]
[1712568961565,89.61,72527.5382,0.0,-0.8994,4e-05,9.30422]
[1712568964589,89.61,72539.455,0.0,-0.89895,4e-05,9.33611]
[1712568965595,89.61,72520.715,0.0,-0.89965,4e-05,9.28664]
[1712568967611,89.61,72512.5559,0.0,-0.89995,4e-05,9.26527]
[1712568968616,89.61,72505.2106,0.0,-0.90022,4e-05,9.24602]
[1712568972647,89.61,72521.2383,0.0,-0.89962,4e-05,9.28867]
[1712568974661,89.62,72510.7108,0.0,-0.90001,4e-05,9.26107]
[1712568977683,89.62,72530.0877,0.0,-0.89928,4e-05,9.31242]
[1712568981711,89.62,72542.842,0.0,-0.8988,4e-05,9.34649]
[1712568984732,89.62,72551.9794,0.0,-0.89845,4e-05,9.37099]
[1712568989766,89.62,72556.5447,0.0,-0.89828,4e-05,9.38352]
[1712568994803,89.62,72557.5149,0.0,-0.89828,4e-05,9.38187]
[1712568995809,89.62,72569.8435,0.0,-0.89781,4e-05,9.4146]
[1712568996819,89.62,72580.6752,0.0,-0.89741,4e-05,9.44335]
[1712568997823,89.63,72590.2076,0.0,-0.89704,4e-05,9.46892]
[1712569000845,89.63,72580.6996,0.0,-0.8974,4e-05,9.44393]
[1712569001853,89.63,72573.5625,0.0,-0.89766,4e-05,9.42511]
[1712569002859,89.63,72563.0073,0.0,-0.89806,4e-05,9.39728]
[1712569004872,89.63,72553.5922,0.0,-0.89841,4e-05,9.37268]
[1712569007895,89.63,72542.8901,0.0,-0.8988,4e-05,9.34496]
[1712569009907,89.64,72531.3668,0.0,-0.89922,4e-05,9.315]
[1712569011923,89.64,72549.9965,0.0,-0.89852,4e-05,9.36479]
[1712569012930,89.64,72558.8621,0.0,-0.89818,4e-05,9.38847]
[1712569014941,89.64,72566.3918,0.0,-0.89789,4e-05,9.40879]
[1712569019978,89.65,72564.9785,0.0,-0.89794,4e-05,9.40582]
[1712569025014,89.65,72559.6686,0.0,-0.89812,4e-05,9.39254]
[1712569027030,89.65,72548.8148,0.0,-0.89852,4e-05,9.3642]
[1712569032072,89.66,72553.6996,0.0,-0.89833,4e-05,9.37819]
[1712569036098,89.66,72561.0636,0.0,-0.89804,4e-05,9.39846]
[1712569041132,89.67,72548.5381,0.0,-0.89849,4e-05,9.36619]
[1712569045160,89.67,72556.0564,0.0,-0.8982,4e-05,9.38696]
[1712569046167,89.68,72547.9875,0.0,-0.8985,4e-05,9.36581]
[1712569051202,89.68,72536.7751,0.0,-0.89894,4e-05,9.33275]
[1712569054225,89.69,72527.2269,0.0,-0.89929,4e-05,9.30828]
[1712569055235,89.69,72519.9612,0.0,-0.89956,4e-05,9.28939]
[1712569057006,89.69,72522.4551,0.0,-0.89946,4e-05,9.29625]
[1712569057011,89.69,72522.4551,0.0,-0.89946,4e-05,9.29625]
[1712569061273,89.7,72534.4452,0.0,-0.89899,4e-05,9.3293]
[1712569064293,89.7,72556.2306,0.0,-0.89817,4e-05,9.38759]
[1712569065301,89.7,72547.9339,0.0,-0.89847,4e-05,9.36582]
[1712569070336,89.71,72552.6591,0.0,-0.89828,4e-05,9.37928]
[1712569071342,89.71,72543.5513,0.0,-0.89862,4e-05,9.35539]
[1712569073356,89.71,72523.4726,0.0,-0.89936,4e-05,9.30285]
[1712569078391,89.72,72528.3115,0.0,-0.89916,4e-05,9.31701]
[1712569082419,89.73,72510.8427,0.0,-0.89979,4e-05,9.27206]
[1712569083426,89.73,72527.1724,0.0,-0.89918,4e-05,9.31542]
[1712569085440,89.73,72538.343,0.0,-0.89876,4e-05,9.34541]
[1712569090480,89.74,72542.7565,0.0,-0.89858,4e-05,9.35817]
[1712569095491,89.74,72545.6501,0.0,-0.89845,4e-05,9.36681]
[1712569100551,89.75,72546.4743,0.0,-0.89841,4e-05,9.36998]
[1712569101491,89.75,72539.5446,0.0,-0.89867,4e-05,9.35186]
[1712569102564,89.75,72525.45,0.0,-0.89919,4e-05,9.31489]
[1712569106593,89.76,72516.0688,0.0,-0.89952,4e-05,9.29129]
[1712569107491,89.76,72507.6341,0.0,-0.89983,4e-05,9.26938]
[1712569110491,89.76,72495.3686,0.0,-0.90027,4e-05,9.23808]
[1712569111628,89.77,72478.0486,0.0,-0.90094,4e-05,9.18847]
[1712569112633,89.77,72470.0402,0.0,-0.90123,4e-05,9.16791]
[1712569116491,89.78,72446.6189,0.0,-0.90207,4e-05,9.10805]
[1712569117674,89.78,72432.9151,0.0,-0.90256,4e-05,9.07258]
[1712569118680,89.78,72439.8935,0.0,-0.9023,4e-05,9.09146]
[1712569120691,89.79,72433.1024,0.0,-0.90254,4e-05,9.07438]
[1712569121700,89.79,72426.1689,0.0,-0.90278,4e-05,9.05663]
[1712569122707,89.79,72402.3819,0.0,-0.90364,4e-05,8.99509]
[1712569124721,89.8,72410.3517,0.0,-0.90334,4e-05,9.01668]
[1712569125728,89.8,72418.3193,0.0,-0.90304,4e-05,9.03781]
[1712569127743,89.8,72428.1429,0.0,-0.90268,4e-05,9.06416]
[1712569132777,89.81,72418.5342,0.0,-0.903,4e-05,9.04085]
[1712569137813,89.82,72426.0336,0.0,-0.90271,4e-05,9.06174]
[1712569142847,89.83,72421.2265,0.0,-0.90287,4e-05,9.05035]
[1712569147881,89.83,72407.1538,0.0,-0.90336,4e-05,9.01493]
[1712569151910,89.84,72389.3388,0.0,-0.90399,4e-05,8.96968]
[1712569153924,89.84,72402.7315,0.0,-0.90349,4e-05,9.00501]
[1712569156944,89.85,72393.1452,0.0,-0.90383,4e-05,8.98081]
[1712569159967,89.85,72405.5329,0.0,-0.90337,4e-05,9.01384]
[1712569160973,89.85,72418.3002,0.0,-0.90291,4e-05,9.04734]
[1712569166008,89.86,72421.1756,0.0,-0.90278,4e-05,9.05596]
[1712569168023,89.86,72429.1255,0.0,-0.90249,4e-05,9.07713]
[1712569170036,89.86,72437.8878,0.0,-0.90216,4e-05,9.10036]
[1712569172049,89.86,72444.574,0.0,-0.90196,4e-05,9.11362]
[1712569175071,89.87,72431.4949,0.0,-0.90243,4e-05,9.07994]
[1712569180111,89.87,72427.9134,0.0,-0.90254,4e-05,9.07156]
[1712569183128,89.88,72434.5678,0.0,-0.90229,4e-05,9.08948]
[1712569184133,89.88,72443.4574,0.0,-0.90197,4e-05,9.11285]
[1712569186148,89.88,72453.9821,0.0,-0.90158,4e-05,9.14063]
[1712569191184,89.88,72458.7642,0.0,-0.9014,4e-05,9.15359]
[1712569195211,89.88,72467.2666,0.0,-0.90108,4e-05,9.17617]
[1712569199239,89.88,72451.7547,0.0,-0.90165,4e-05,9.13582]
[1712569200247,89.88,72445.1076,0.0,-0.90189,4e-05,9.11858]
[1712569202260,89.89,72453.0003,0.0,-0.90159,4e-05,9.13947]
[1712569207305,89.89,72453.9935,0.0,-0.90155,4e-05,9.14264]
[1712569208310,89.89,72462.5869,0.0,-0.90123,4e-05,9.16521]
[1712569210325,89.89,72450.1014,0.0,-0.90169,4e-05,9.13273]
[1712569212338,89.89,72440.5455,0.0,-0.90203,4e-05,9.10803]
[1712569217373,89.9,72446.5722,0.0,-0.9018,4e-05,9.12447]
[1712569219387,89.9,72453.8419,0.0,-0.90153,4e-05,9.14371]
[1712569221401,89.9,72446.9437,0.0,-0.90178,4e-05,9.1259]
[1712569226437,89.9,72454.0164,0.0,-0.90151,4e-05,9.14498]
[1712569231472,89.9,72455.0728,0.0,-0.90151,4e-05,9.14366]
[1712569236491,89.91,72453.7802,0.0,-0.90155,4e-05,9.14082]
[1712569240536,89.91,72481.4411,0.0,-0.90053,4e-05,9.21356]
[1712569243556,89.91,72465.2979,0.0,-0.90112,4e-05,9.17132]
[1712569247583,89.91,72476.3261,0.0,-0.90072,4e-05,9.20042]
[1712569249599,89.91,72483.6726,0.0,-0.90044,4e-05,9.21969]
[1712569254633,89.91,72483.3005,0.0,-0.90045,4e-05,9.21929]
[1712569259667,89.92,72478.3055,0.0,-0.90063,4e-05,9.20676]
[1712569262689,89.92,72489.3526,0.0,-0.90021,4e-05,9.23606]
[1712569267726,89.92,72468.4661,0.0,-0.90098,4e-05,9.18172]
[1712569269491,89.92,72457.1479,0.0,-0.90139,4e-05,9.15245]
[1712569270745,89.92,72449.6069,0.0,-0.90166,4e-05,9.13284]
[1712569274774,89.93,72430.5077,0.0,-0.90235,4e-05,9.08346]
[1712569278491,89.93,72421.8052,0.0,-0.90266,4e-05,9.06156]
[1712569279809,89.93,72401.4299,0.0,-0.90339,4e-05,9.0088]
[1712569282831,89.94,72376.194,0.0,-0.90429,4e-05,8.94394]
[1712569283840,89.94,72383.2936,0.0,-0.90403,4e-05,8.96257]
[1712569285853,89.94,72375.4093,0.0,-0.90431,4e-05,8.94245]
[1712569287491,89.94,72366.3633,0.0,-0.90463,4e-05,8.91926]
[1712569292903,89.94,72364.1168,0.0,-0.90474,4e-05,8.90972]
[1712569297936,89.95,72365.9795,0.0,-0.90467,4e-05,8.91513]
[1712569298944,89.95,72373.3705,0.0,-0.9044,4e-05,8.93449]
[1712569303980,89.95,72370.7633,0.0,-0.90448,4e-05,8.92827]
[1712569309015,89.96,72367.1967,0.0,-0.9046,4e-05,8.91964]
[1712569311183,89.96,72366.8269,0.0,-0.90461,4e-05,8.91893]
[1712569313043,89.96,72411.3734,0.0,-0.90301,4e-05,9.03462]
[1712569318079,89.96,72407.9595,0.0,-0.90313,4e-05,9.02565]
[1712569323118,89.96,72405.0861,0.0,-0.90324,4e-05,9.01807]
[1712569324124,89.96,72396.8516,0.0,-0.90353,4e-05,8.99668]
[1712569325133,89.96,72384.6706,0.0,-0.90397,4e-05,8.96512]
[1712569330170,89.96,72390.3559,0.0,-0.90376,4e-05,8.98019]
[1712569335098,89.96,72390.0649,0.0,-0.90377,4e-05,8.9796]
[1712569338226,89.96,72377.0805,0.0,-0.90423,4e-05,8.94622]
[1712569342256,89.96,72391.0254,0.0,-0.90373,4e-05,8.9827]
[1712569345276,89.96,72402.9382,0.0,-0.9033,4e-05,9.01369]
[1712569347290,89.96,72412.5483,0.0,-0.90295,4e-05,9.03863]
[1712569349305,89.96,72401.6669,0.0,-0.90334,4e-05,9.01029]
[1712569350311,89.96,72392.9026,0.0,-0.90366,4e-05,8.98754]
[1712569351317,89.96,72380.969,0.0,-0.90413,4e-05,8.95215]
[1712569356352,89.96,72391.0374,0.0,-0.90376,4e-05,8.97857]
[1712569359373,89.96,72415.5371,0.0,-0.90288,4e-05,9.04227]
[1712569364407,89.96,72402.3125,0.0,-0.90336,4e-05,9.00766]
[1712569369451,89.96,72408.112,0.0,-0.90315,4e-05,9.02274]
[1712569370457,89.96,72399.3924,0.0,-0.90347,4e-05,9.00008]
[1712569375492,89.96,72394.5778,0.0,-0.90364,4e-05,8.98769]
[1712569376499,89.96,72387.928,0.0,-0.90388,4e-05,8.97048]
[1712569381535,89.97,72389.8266,0.0,-0.9038,4e-05,8.97568]
[1712569383491,89.97,72380.174,0.0,-0.90415,4e-05,8.95079]
[1712569388592,89.97,72379.045,0.0,-0.90418,4e-05,8.94827]
[1712569393620,89.97,72370.9481,0.0,-0.90447,4e-05,8.92776]
[1712569395492,89.97,72380.2035,0.0,-0.90413,4e-05,8.95194]
[1712569398491,89.97,72371.5679,0.0,-0.90444,4e-05,8.92984]
[1712569399661,89.98,72363.2464,0.0,-0.90474,4e-05,8.90844]
[1712569403689,89.98,72374.0874,0.0,-0.90434,4e-05,8.93702]
[1712569408725,89.98,72376.6088,0.0,-0.90424,4e-05,8.94402]
[1712569409866,89.98,72377.808,0.0,-0.9042,4e-05,8.94721]
[1712569411745,89.98,72398.4548,0.0,-0.90349,4e-05,8.99637]
[1712569413498,89.98,72384.5999,0.0,-0.90399,4e-05,8.9605]
[1712569415774,89.98,72393.3544,0.0,-0.90368,4e-05,8.98329]
[1712569417788,89.98,72402.2763,0.0,-0.90335,4e-05,9.0065]
[1712569422824,89.98,72400.0487,0.0,-0.90344,4e-05,9.00067]
[1712569427859,89.98,72402.742,0.0,-0.90334,4e-05,9.00766]
[1712569430881,89.98,72394.5299,0.0,-0.90363,4e-05,8.98634]
[1712569432896,89.98,72403.8227,0.0,-0.9033,4e-05,9.0105]
[1712569437931,89.98,72406.1289,0.0,-0.90322,4e-05,9.01646]
[1712569438291,89.98,72406.1289,0.0,-0.90322,4e-05,9.01646]
[1712569438292,89.98,72406.1289,0.0,-0.90322,4e-05,9.01646]
[1712569440491,89.98,72397.1617,0.0,-0.90354,4e-05,8.99317]
[1712569445986,89.98,72397.482,0.0,-0.90353,4e-05,8.99404]
[1712569446491,89.98,72387.2264,0.0,-0.9039,4e-05,8.96747]
[1712569449492,89.98,72371.4192,0.0,-0.90446,4e-05,8.92674]
[1712569452029,89.99,72387.8418,0.0,-0.90387,4e-05,8.96946]
[1712569455491,89.99,72379.8859,0.0,-0.90415,4e-05,8.94906]
[1712569461091,89.99,72381.9734,0.0,-0.90407,4e-05,8.95493]
[1712569463104,89.99,72375.0441,0.0,-0.90432,4e-05,8.93714]
[1712569465120,89.99,72382.1046,0.0,-0.90406,4e-05,8.95561]
[1712569470154,89.99,72379.2558,0.0,-0.90416,4e-05,8.94859]
[1712569473176,89.99,72372.5557,0.0,-0.90444,4e-05,8.92703]
[1712569477202,90.0,72364.7892,0.0,-0.90471,4e-05,8.90745]
[1712569482239,90.0,72358.6863,0.0,-0.90491,4e-05,8.89245]
[1712569485262,90.0,72382.1573,0.0,-0.90407,4e-05,8.95359]
[1712569490295,90.01,72393.5393,0.0,-0.90365,4e-05,8.98336]
[1712569492307,90.01,72402.2808,0.0,-0.90334,4e-05,9.00607]
[1712569493315,90.01,72417.8851,0.0,-0.90277,4e-05,9.0466]
[1712569498352,90.0,72418.6976,0.0,-0.90275,4e-05,9.04845]
[1712569499356,90.0,72430.5062,0.0,-0.90232,4e-05,9.07911]
[1712569501371,90.0,72420.2678,0.0,-0.90269,4e-05,9.05226]
[1712569505399,90.0,72446.7872,0.0,-0.90173,4e-05,9.12104]
[1712569507412,90.0,72438.4537,0.0,-0.90204,4e-05,9.099]
[1712569512447,90.0,72410.4615,0.0,-0.90307,4e-05,9.02559]
[1712569513460,90.0,72426.6717,0.0,-0.90248,4e-05,9.06771]
[1712569514074,90.0,72426.6717,0.0,-0.90248,4e-05,9.06771]
[1712569515468,89.99,72450.7104,0.0,-0.90161,4e-05,9.13017]
[1712569517484,89.99,72441.1354,0.0,-0.90196,4e-05,9.10482]
[1712569519496,89.99,72470.503,0.0,-0.90089,4e-05,9.18119]
[1712569522518,89.99,72481.3759,0.0,-0.9005,4e-05,9.2089]
[1712569524491,89.98,72466.6169,0.0,-0.90105,4e-05,9.16972]
[1712569529566,89.98,72468.0167,0.0,-0.90102,4e-05,9.17221]
[1712569530573,89.97,72447.1869,0.0,-0.90178,4e-05,9.11756]
[1712569531580,89.97,72440.4925,0.0,-0.90207,4e-05,9.09543]
[1712569534602,89.97,72432.4577,0.0,-0.90237,4e-05,9.07415]
[1712569539637,89.97,72431.726,0.0,-0.9024,4e-05,9.07179]
[1712569544681,89.97,72431.0525,0.0,-0.90244,4e-05,9.06955]
[1712569546695,89.97,72439.3401,0.0,-0.90214,4e-05,9.09093]
[1712569547703,89.96,72446.5879,0.0,-0.90187,4e-05,9.10971]
[1712569548026,89.96,72446.5879,0.0,-0.90187,4e-05,9.10971]
[1712569548032,89.96,72446.5879,0.0,-0.90187,4e-05,9.10971]
[1712569549719,89.96,72455.2066,0.0,-0.90156,4e-05,9.13191]
[1712569550725,89.96,72446.2752,0.0,-0.90189,4e-05,9.10842]
[1712569555758,89.96,72445.7323,0.0,-0.90192,4e-05,9.10626]
[1712569560491,89.95,72438.672,0.0,-0.90219,4e-05,9.08712]
[1712569563491,89.95,72445.9958,0.0,-0.90193,4e-05,9.10584]
[1712569565829,89.95,72438.6587,0.0,-0.9022,4e-05,9.08643]
[1712569568851,89.95,72424.6746,0.0,-0.90272,4e-05,9.04971]
[1712569570865,89.95,72412.7573,0.0,-0.90315,4e-05,9.01861]
[1712569573886,89.95,72402.9887,0.0,-0.9035,4e-05,8.99323]
[1712569575491,89.95,72393.7513,0.0,-0.90383,4e-05,8.9693]
[1712569577914,89.95,72375.5059,0.0,-0.90449,4e-05,8.922]
[1712569578496,89.95,72367.4877,0.0,-0.90478,4e-05,8.90122]
[1712569580937,89.95,72349.2807,0.0,-0.90543,4e-05,8.85407]
[1712569584964,89.95,72332.5231,0.0,-0.90603,4e-05,8.81066]
[1712569589999,89.95,72333.6581,0.0,-0.90599,4e-05,8.81358]
[1712569592014,89.95,72323.2651,0.0,-0.9064,4e-05,8.78237]
[1712569593491,89.95,72332.4732,0.0,-0.90607,4e-05,8.80609]
[1712569596491,89.95,72321.5366,0.0,-0.90646,4e-05,8.778]
[1712569602083,89.95,72334.0109,0.0,-0.90601,4e-05,8.81023]
[1712569607118,89.95,72330.9645,0.0,-0.90612,4e-05,8.80241]
[1712569612155,89.95,72331.406,0.0,-0.90611,4e-05,8.80353]
[1712569614189,89.95,72340.3231,0.0,-0.90579,4e-05,8.82645]
[1712569619203,89.95,72335.6223,0.0,-0.90596,4e-05,8.81425]
[1712569619689,89.95,72335.6223,0.0,-0.90596,4e-05,8.81425]
[1712569625246,89.95,72333.4067,0.0,-0.90604,4e-05,8.80851]
[1712569626253,89.95,72325.7846,0.0,-0.90631,4e-05,8.7889]
[1712569630280,89.95,72318.0169,0.0,-0.90658,4e-05,8.76907]
[1712569633302,89.95,72326.7494,0.0,-0.90627,4e-05,8.79164]
[1712569634370,89.95,72323.1209,0.0,-0.9064,4e-05,8.78233]
[1712569634384,89.95,72323.1209,0.0,-0.9064,4e-05,8.78233]
[1712569636324,89.95,72306.8675,0.0,-0.90697,4e-05,8.74065]
[1712569640350,89.95,72299.5272,0.0,-0.90723,4e-05,8.72204]
[1712569642365,89.95,72311.1258,0.0,-0.90682,4e-05,8.75164]
[1712569646347,89.95,72312.2937,0.0,-0.90678,4e-05,8.75436]
[1712569648408,89.95,72300.0031,0.0,-0.90722,4e-05,8.72255]
[1712569652435,89.95,72290.1668,0.0,-0.90761,4e-05,8.69266]
[1712569653443,89.95,72304.8601,0.0,-0.90709,4e-05,8.73026]
[1712569658478,89.94,72282.7683,0.0,-0.90787,3e-05,8.67335]
[1712569660491,89.95,72270.0845,0.0,-0.90831,3e-05,8.64136]
[1712569665491,89.95,72266.5488,0.0,-0.90842,3e-05,8.63331]
[1712569668492,89.95,72237.3605,0.0,-0.90943,3e-05,8.55914]
[1712569669555,89.96,72228.9157,0.0,-0.90971,3e-05,8.53829]
[1712569672575,89.96,72256.0939,0.0,-0.90876,3e-05,8.60843]
[1712569673582,89.96,72248.0459,0.0,-0.90904,3e-05,8.58793]
[1712569676602,89.96,72263.6302,0.0,-0.9085,3e-05,8.62762]
[1712569678616,89.96,72254.4784,0.0,-0.90881,3e-05,8.60424]
[1712569682647,89.96,72246.947,0.0,-0.90908,3e-05,8.58504]
[1712569686491,89.96,72232.9526,0.0,-0.90956,3e-05,8.54954]
[1712569691710,89.96,72233.6198,0.0,-0.90953,3e-05,8.55157]
[1712569694555,89.96,72236.2173,0.0,-0.90944,3e-05,8.55822]
[1712569694564,89.96,72236.2173,0.0,-0.90944,3e-05,8.55822]
[1712569694732,89.96,72259.472,0.0,-0.90863,3e-05,8.61743]
[1712569695492,89.96,72273.2251,0.0,-0.90816,3e-05,8.65247]
[1712569696745,89.96,72282.134,0.0,-0.90785,3e-05,8.67504]
[1712569697754,89.96,72291.7198,0.0,-0.90751,4e-05,8.69943]
[1712569699767,89.96,72280.2115,0.0,-0.90792,3e-05,8.66972]
[1712569702787,89.96,72273.4555,0.0,-0.90816,3e-05,8.65218]
[1712569707828,89.96,72275.0796,0.0,-0.90811,3e-05,8.65593]
[1712569712871,89.95,72281.3466,0.0,-0.90794,3e-05,8.66705]
[1712569713491,89.95,72274.6854,0.0,-0.90817,3e-05,8.64994]
[1712569718913,89.95,72271.247,0.0,-0.9083,3e-05,8.64077]
[1712569723947,89.95,72265.3966,0.0,-0.90851,3e-05,8.62554]
[1712569725962,89.95,72258.1406,0.0,-0.90876,3e-05,8.60697]
[1712569726970,89.95,72250.7252,0.0,-0.90902,3e-05,8.58808]
[1712569727975,89.95,72260.6589,0.0,-0.90867,3e-05,8.61338]
[1712569728491,89.95,72286.1386,0.0,-0.90778,4e-05,8.67838]
[1712569730996,89.95,72270.9327,0.0,-0.90832,3e-05,8.63932]
[1712569734017,89.95,72279.8675,0.0,-0.90801,3e-05,8.66193]
[1712569736031,89.94,72288.1071,0.0,-0.90773,4e-05,8.68277]
[1712569741066,89.94,72288.1998,0.0,-0.90773,4e-05,8.68234]
[1712569743080,89.94,72275.4353,0.0,-0.90818,3e-05,8.6495]
[1712569748116,89.94,72273.8385,0.0,-0.90824,3e-05,8.64504]
[1712569752602,89.94,72272.9333,0.0,-0.90828,3e-05,8.64245]
[1712569754164,89.94,72298.844,0.0,-0.90737,4e-05,8.70856]
[1712569755168,89.93,72321.7637,0.0,-0.90657,4e-05,8.76717]
[1712569760202,89.93,72318.2704,0.0,-0.9067,4e-05,8.75775]
[1712569765242,89.93,72312.1952,0.0,-0.90691,4e-05,8.74247]
[1712569766245,89.93,72302.7109,0.0,-0.90724,4e-05,8.71825]
[1712569768260,89.94,72290.3767,0.0,-0.90767,4e-05,8.68692]
[1712569770274,89.94,72277.6646,0.0,-0.90811,3e-05,8.65443]
[1712569775308,89.94,72281.516,0.0,-0.90802,3e-05,8.65997]
[1712569779336,89.94,72273.1942,0.0,-0.90831,3e-05,8.63883]
[1712569779807,89.94,72275.3294,0.0,-0.90823,3e-05,8.64433]
[1712569785382,89.94,72275.0215,0.0,-0.90824,3e-05,8.64374]
[1712569789410,89.94,72266.7713,0.0,-0.90852,3e-05,8.62286]
[1712569790418,89.94,72277.5195,0.0,-0.90815,3e-05,8.65035]
[1712569792430,89.94,72285.3362,0.0,-0.90788,4e-05,8.67037]
[1712569797465,89.94,72277.4355,0.0,-0.90815,3e-05,8.65005]
[1712569802502,89.94,72272.0876,0.0,-0.90835,3e-05,8.63589]
[1712569807538,89.93,72272.5408,0.0,-0.90834,3e-05,8.63612]
[1712569810562,89.93,72261.2529,0.0,-0.90874,3e-05,8.6069]
[1712569813580,89.93,72243.4562,0.0,-0.90937,3e-05,8.56121]
[1712569818492,89.92,72236.5555,0.0,-0.90961,3e-05,8.5431]
[1712569819621,89.92,72248.0588,0.0,-0.90922,3e-05,8.57225]
[1712569824676,89.92,72246.0745,0.0,-0.9093,3e-05,8.56644]
[1712569825663,89.92,72233.5764,0.0,-0.90973,3e-05,8.53458]
[1712569826671,89.92,72252.6434,0.0,-0.90907,3e-05,8.58312]
[1712569827491,89.92,72265.1308,0.0,-0.90864,3e-05,8.61495]
[1712569832714,89.92,72263.9526,0.0,-0.90872,3e-05,8.60742]
[1712569835735,89.92,72271.9744,0.0,-0.90844,3e-05,8.62781]
[1712569837749,89.92,72282.2386,0.0,-0.90808,3e-05,8.65391]
[1712569839764,89.92,72290.9522,0.0,-0.90778,4e-05,8.67602]
[1712569840770,89.92,72302.2431,0.0,-0.90739,4e-05,8.7048]
[1712569845491,89.91,72309.0244,0.0,-0.90716,4e-05,8.72141]
[1712569850841,89.91,72321.6871,0.0,-0.90673,4e-05,8.75296]
[1712569855876,89.9,72333.2343,0.0,-0.90633,4e-05,8.78162]
[1712569858897,89.9,72347.3729,0.0,-0.90584,4e-05,8.81731]
[1712569863933,89.89,72343.4106,0.0,-0.906,4e-05,8.8058]
[1712569865945,89.89,72333.7726,0.0,-0.90635,4e-05,8.78049]
[1712569866953,89.88,72325.632,0.0,-0.90664,4e-05,8.75933]
[1712569867959,89.88,72312.4845,0.0,-0.90711,4e-05,8.72537]
[1712569869491,89.88,72327.6747,0.0,-0.90658,4e-05,8.76406]
[1712569872995,89.88,72311.8402,0.0,-0.90715,4e-05,8.72276]
[1712569874002,89.88,72303.9836,0.0,-0.90742,4e-05,8.70247]
[1712569875009,89.88,72312.8859,0.0,-0.90711,4e-05,8.72515]
[1712569875491,89.88,72304.2056,0.0,-0.90742,4e-05,8.70274]
[1712569881055,89.87,72301.7561,0.0,-0.90752,4e-05,8.69584]
[1712569886090,89.87,72299.6698,0.0,-0.9076,4e-05,8.6899]
[1712569888106,89.87,72310.0188,0.0,-0.90724,4e-05,8.7162]
[1712569889110,89.87,72321.435,0.0,-0.90684,4e-05,8.74536]
[1712569891125,89.86,72333.3107,0.0,-0.90647,4e-05,8.771]
[1712569894149,89.86,72323.7542,0.0,-0.90681,4e-05,8.74576]
[1712569899187,89.85,72326.9244,0.0,-0.90672,4e-05,8.75289]
[1712569904221,89.85,72334.8839,0.0,-0.90645,4e-05,8.77222]
[1712569907241,89.84,72326.2115,0.0,-0.90677,4e-05,8.74924]
[1712569909254,89.84,72319.5708,0.0,-0.90701,4e-05,8.73179]
[1712569914292,89.84,72323.7547,0.0,-0.90687,4e-05,8.7416]
[1712569919329,89.83,72318.9502,0.0,-0.90706,4e-05,8.7283]
[1712569924364,89.83,72328.1957,0.0,-0.90674,4e-05,8.75114]
[1712569925371,89.83,72316.0394,0.0,-0.90717,4e-05,8.71972]
[1712569930407,89.82,72310.0952,0.0,-0.90739,4e-05,8.70373]
[1712569935491,89.82,72312.5311,0.0,-0.90732,4e-05,8.70922]
[1712569941483,89.81,72310.2765,0.0,-0.90741,4e-05,8.70256]
[1712569946520,89.81,72311.2494,0.0,-0.90739,4e-05,8.70437]
[1712569951554,89.8,72312.2009,0.0,-0.90741,4e-05,8.70162]
[1712569952560,89.8,72319.6795,0.0,-0.90714,4e-05,8.72066]
[1712569954576,89.8,72307.7409,0.0,-0.90757,4e-05,8.68973]
[1712569955582,89.8,72292.8795,0.0,-0.90809,4e-05,8.65157]
[1712569960617,89.8,72292.688,0.0,-0.9081,4e-05,8.65068]
[1712569965654,89.8,72307.2532,0.0,-0.9076,4e-05,8.68766]
[1712569970687,89.79,72301.6719,0.0,-0.9078,4e-05,8.67278]
[1712569975723,89.79,72302.5651,0.0,-0.90778,4e-05,8.67455]
[1712569978744,89.79,72294.1652,0.0,-0.90808,4e-05,8.65276]
[1712569983780,89.79,72286.9412,0.0,-0.90833,3e-05,8.63394]
[1712569988814,89.79,72279.6119,0.0,-0.90859,3e-05,8.61509]
[1712569993850,89.79,72272.8749,0.0,-0.90883,3e-05,8.59782]
[1712569998883,89.79,72290.3426,0.0,-0.90822,3e-05,8.64245]
[1712569999893,89.79,72303.7367,0.0,-0.90775,4e-05,8.67669]
[1712570004928,89.78,72309.328,0.0,-0.90756,4e-05,8.69054]
[1712570009963,89.78,72308.8374,0.0,-0.90759,4e-05,8.68866]
[1712570014998,89.78,72312.1847,0.0,-0.90752,4e-05,8.6922]
[1712570018020,89.77,72301.6866,0.0,-0.90789,4e-05,8.66495]
[1712570023053,89.77,72296.7914,0.0,-0.90807,4e-05,8.65207]
[1712570025067,89.77,72289.4566,0.0,-0.90833,3e-05,8.6332]
[1712570027081,89.77,72298.5667,0.0,-0.90801,4e-05,8.65642]
[1712570028088,89.77,72307.6801,0.0,-0.90769,4e-05,8.67968]
[1712570033123,89.77,72305.8908,0.0,-0.90776,4e-05,8.67459]
[1712570038080,89.77,72304.6401,0.0,-0.9078,4e-05,8.67163]
[1712570040176,89.77,72323.648,0.0,-0.90713,4e-05,8.72057]
[1712570045215,89.77,72322.5848,0.0,-0.90717,4e-05,8.71791]
[1712570050258,89.77,72318.9483,0.0,-0.90729,4e-05,8.70866]
[1712570055292,89.77,72314.3816,0.0,-0.90745,4e-05,8.69717]
[1712570056298,89.77,72302.6348,0.0,-0.90786,4e-05,8.66713]
[1712570061334,89.78,72297.3378,0.0,-0.90804,4e-05,8.654]
[1712570066373,89.78,72297.7548,0.0,-0.90802,4e-05,8.65549]
[1712570066561,89.78,72297.7548,0.0,-0.90802,4e-05,8.65549]
[1712570071404,89.78,72286.2916,0.0,-0.90846,3e-05,8.62217]
[1712570075432,89.78,72276.2902,0.0,-0.9088,3e-05,8.5972]
[1712570076439,89.78,72267.0828,0.0,-0.90912,3e-05,8.57375]
[1712570081473,89.79,72261.5849,0.0,-0.9093,3e-05,8.5601]
[1712570084494,89.79,72277.4562,0.0,-0.90875,3e-05,8.60072]
[1712570086508,89.79,72288.5407,0.0,-0.90836,3e-05,8.62902]
[1712570091491,89.79,72278.6457,0.0,-0.90871,3e-05,8.60364]
[1712570096578,89.79,72265.502,0.0,-0.90916,3e-05,8.57018]
[1712570097492,89.79,72250.1248,0.0,-0.9097,3e-05,8.53112]
[1712570099599,89.79,72240.4224,0.0,-0.91003,3e-05,8.50668]
[1712570100491,89.79,72218.9271,0.0,-0.91076,3e-05,8.45233]
[1712570100906,89.79,72218.9271,0.0,-0.91076,3e-05,8.45233]
[1712570101613,89.79,72202.9282,0.0,-0.91131,3e-05,8.41207]
[1712570103492,89.8,72174.576,0.0,-0.91226,3e-05,8.34119]
[1712570105643,89.8,72195.6995,0.0,-0.91154,3e-05,8.39511]
[1712570110678,89.81,72198.5582,0.0,-0.91142,3e-05,8.40371]
[1712570113700,89.81,72222.2235,0.0,-0.9106,3e-05,8.46449]
[1712570116720,89.82,72229.856,0.0,-0.91032,3e-05,8.48487]
[1712570121491,89.83,72241.7022,0.0,-0.90989,3e-05,8.51653]
[1712570122767,89.83,72250.4995,0.0,-0.90958,3e-05,8.53916]
[1712570124491,89.83,72257.8065,0.0,-0.90932,3e-05,8.55823]
[1712570126791,89.83,72248.2872,0.0,-0.90965,3e-05,8.53447]
[1712570127492,89.83,72234.6875,0.0,-0.91011,3e-05,8.50019]
[1712570130879,89.84,72239.4608,0.0,-0.90993,3e-05,8.51323]
[1712570131825,89.84,72231.9209,0.0,-0.91023,3e-05,8.48994]
[1712570133491,89.84,72219.7442,0.0,-0.91064,3e-05,8.45957]
[1712570137870,89.85,72212.8689,0.0,-0.91087,3e-05,8.44295]
[1712570142902,89.86,72209.9754,0.0,-0.91095,3e-05,8.43694]
[1712570143911,89.86,72219.2514,0.0,-0.91062,3e-05,8.46079]
[1712570148946,89.87,72217.8986,0.0,-0.91065,3e-05,8.45909]
[1712570153980,89.87,72207.8977,0.0,-0.91097,3e-05,8.43496]
[1712570154482,89.87,72207.8977,0.0,-0.91097,3e-05,8.43496]
[1712570157001,89.88,72222.4608,0.0,-0.91046,3e-05,8.47284]
[1712570161029,89.89,72230.3794,0.0,-0.91016,3e-05,8.49447]
[1712570166067,89.9,72249.772,0.0,-0.90947,3e-05,8.54517]
[1712570169088,89.9,72258.7519,0.0,-0.90916,3e-05,8.56845]
[1712570170095,89.9,72241.6185,0.0,-0.90974,3e-05,8.52532]
[1712570174125,89.91,72233.8898,0.0,-0.90999,3e-05,8.50674]
[1712570174800,89.91,72233.8898,0.0,-0.90999,3e-05,8.50674]
[1712570174803,89.91,72233.8898,0.0,-0.90999,3e-05,8.50674]
[1712570180164,89.92,72238.0548,0.0,-0.90983,3e-05,8.51903]
[1712570183185,89.92,72225.7813,0.0,-0.91024,3e-05,8.48865]
[1712570188221,89.93,72222.3578,0.0,-0.91034,3e-05,8.48142]
[1712570193256,89.94,72221.9253,0.0,-0.91037,3e-05,8.47742]
[1712570195270,89.94,72233.0794,0.0,-0.90998,3e-05,8.50629]
[1712570198291,89.95,72245.8803,0.0,-0.90952,3e-05,8.53957]
[1712570201311,89.95,72253.169,0.0,-0.90926,3e-05,8.55876]
[1712570204332,89.95,72260.4726,0.0,-0.909,3e-05,8.57796]
[1712570209368,89.96,72267.0679,0.0,-0.90876,3e-05,8.59564]
[1712570213401,89.96,72277.8161,0.0,-0.90838,3e-05,8.62363]
[1712570218436,89.96,72281.7447,0.0,-0.90823,3e-05,8.63416]
[1712570220450,89.96,72293.9209,0.0,-0.9078,4e-05,8.66542]
[1712570221456,89.96,72285.7837,0.0,-0.90809,3e-05,8.64468]
[1712570226491,89.97,72284.898,0.0,-0.90811,3e-05,8.64282]
[1712570231528,89.97,72291.9432,0.0,-0.90786,4e-05,8.66119]
[1712570232491,89.97,72283.0304,0.0,-0.90817,3e-05,8.63849]
[1712570237571,89.97,72276.562,0.0,-0.90839,3e-05,8.62249]
[1712570242605,89.98,72275.5717,0.0,-0.90842,3e-05,8.62058]
[1712570247641,89.98,72276.7154,0.0,-0.90837,3e-05,8.62404]
[1712570252676,89.98,72276.2422,0.0,-0.90842,3e-05,8.61895]
[1712570256704,89.99,72262.9402,0.0,-0.90887,3e-05,8.58556]
[1712570257710,89.99,72248.3006,0.0,-0.90938,3e-05,8.54852]
[1712570259491,89.99,72240.2231,0.0,-0.90966,3e-05,8.52816]
[1712570264759,89.99,72228.8352,0.0,-0.91004,3e-05,8.49978]
[1712570268491,89.99,72236.5504,0.0,-0.90977,3e-05,8.51976]
[1712570271491,90.0,72244.2328,0.0,-0.9095,3e-05,8.53982]
[1712570276844,90.0,72243.2438,0.0,-0.90951,3e-05,8.5384]
[1712570277491,90.0,72234.1292,0.0,-0.90983,3e-05,8.51533]
[1712570280491,90.0,72226.7891,0.0,-0.91008,3e-05,8.49701]
[1712570282884,90.01,72236.9642,0.0,-0.90972,3e-05,8.52301]
[1712570286491,90.01,72244.8969,0.0,-0.90944,3e-05,8.54392]
[1712570291948,90.02,72244.6027,0.0,-0.90943,3e-05,8.54428]
[1712570296984,90.02,72243.0077,0.0,-0.90947,3e-05,8.54132]
[1712570302019,90.03,72236.8372,0.0,-0.90967,3e-05,8.52661]
[1712570307054,90.03,72240.7884,0.0,-0.90953,3e-05,8.537]
[1712570312089,90.03,72241.9928,0.0,-0.90952,3e-05,8.53656]
[1712570317123,90.04,72243.877,0.0,-0.90944,3e-05,8.54245]
[1712570322159,90.05,72242.5166,0.0,-0.90946,3e-05,8.54031]
[1712570327193,90.05,72252.9326,0.0,-0.90909,3e-05,8.56781]
[1712570332227,90.06,72251.3678,0.0,-0.90913,3e-05,8.56472]
[1712570335249,90.06,72262.1501,0.0,-0.90875,3e-05,8.59268]
[1712570340285,90.07,72252.5959,0.0,-0.90907,3e-05,8.56916]
[1712570342298,90.07,72243.7224,0.0,-0.90937,3e-05,8.54698]
[1712570345438,90.07,72248.9403,0.0,-0.90918,3e-05,8.56084]
[1712570347334,90.07,72273.9885,0.0,-0.90831,3e-05,8.62493]
[1712570350355,90.07,72284.495,0.0,-0.90794,3e-05,8.65196]
[1712570355389,90.08,72280.7645,0.0,-0.90806,3e-05,8.64269]
[1712570360424,90.08,72284.8308,0.0,-0.90792,3e-05,8.65335]
[1712570364453,90.08,72293.3793,0.0,-0.90762,4e-05,8.67535]
[1712570367472,90.08,72302.1414,0.0,-0.90731,4e-05,8.69781]
[1712570368483,90.08,72321.4614,0.0,-0.90663,4e-05,8.74726]
[1712570372055,90.08,72320.8393,0.0,-0.90669,4e-05,8.74095]
[1712570372059,90.08,72320.8393,0.0,-0.90669,4e-05,8.74095]
[1712570377544,90.07,72322.4824,0.0,-0.90664,4e-05,8.74472]
[1712570380567,90.07,72315.6897,0.0,-0.90689,4e-05,8.72711]
[1712570385603,90.07,72317.2971,0.0,-0.90683,4e-05,8.73093]
[1712570390638,90.07,72320.4258,0.0,-0.90673,4e-05,8.73866]
[1712570392652,90.07,72330.1076,0.0,-0.90639,4e-05,8.76336]
[1712570397687,90.07,72334.8231,0.0,-0.90622,4e-05,8.77517]
[1712570401720,90.07,72322.9774,0.0,-0.90664,4e-05,8.74522]
[1712570403491,90.07,72358.1739,0.0,-0.90538,4e-05,8.83603]
[1712570404739,90.07,72366.6721,0.0,-0.90508,4e-05,8.85801]
[1712570406758,90.07,72379.4812,0.0,-0.90462,4e-05,8.8913]
[1712570407762,90.07,72394.3858,0.0,-0.90408,4e-05,8.92995]
[1712570412491,90.08,72402.2508,0.0,-0.90379,4e-05,8.95074]
[1712570414810,90.08,72391.1252,0.0,-0.90419,4e-05,8.92206]
[1712570415491,90.08,72381.5486,0.0,-0.90453,4e-05,8.89742]
[1712570420852,90.08,72386.9649,0.0,-0.90433,4e-05,8.91208]
[1712570425885,90.08,72382.7457,0.0,-0.90447,4e-05,8.90152]
[1712570428908,90.08,72375.5113,0.0,-0.90473,4e-05,8.88289]
[1712570433942,90.08,72382.0308,0.0,-0.90454,4e-05,8.89543]
[1712570437970,90.08,72392.7111,0.0,-0.90415,4e-05,8.92312]
[1712570438977,90.08,72403.5992,0.0,-0.90376,4e-05,8.95128]
[1712570442492,90.08,72392.129,0.0,-0.90418,4e-05,8.92145]
[1712570448041,90.08,72385.8386,0.0,-0.9044,4e-05,8.90525]
[1712570450056,90.08,72371.2434,0.0,-0.90492,4e-05,8.86763]
[1712570451491,90.09,72360.8869,0.0,-0.90529,4e-05,8.84106]
[1712570457104,90.09,72365.0792,0.0,-0.90513,4e-05,8.85231]
[1712570457492,90.09,72378.5387,0.0,-0.90465,4e-05,8.88711]
[1712570460126,90.09,72371.9057,0.0,-0.90489,4e-05,8.87009]
[1712570465160,90.09,72379.3933,0.0,-0.90462,4e-05,8.88956]
[1712570466492,90.09,72390.2843,0.0,-0.90422,4e-05,8.91794]
[1712570469491,90.09,72400.1949,0.0,-0.90386,4e-05,8.94383]
[1712570475230,90.09,72406.1339,0.0,-0.90365,4e-05,8.95904]
[1712570480267,90.09,72395.4433,0.0,-0.90404,4e-05,8.93115]
[1712570482282,90.09,72383.0303,0.0,-0.90449,4e-05,8.89906]
[1712570483288,90.09,72371.9528,0.0,-0.90488,4e-05,8.8705]
[1712570484491,90.09,72362.2561,0.0,-0.90522,4e-05,8.84583]
[1712570490338,90.1,72355.4959,0.0,-0.90546,4e-05,8.82894]
[1712570493491,90.1,72363.2448,0.0,-0.90522,4e-05,8.84465]
[1712570499402,90.1,72361.1411,0.0,-0.90528,4e-05,8.84015]
[1712570504438,90.1,72356.7733,0.0,-0.90543,4e-05,8.82919]
[1712570509477,90.1,72340.8006,0.0,-0.906,4e-05,8.78789]
[1712570514492,90.1,72343.2079,0.0,-0.90592,4e-05,8.79411]
[1712570518540,90.1,72354.6397,0.0,-0.90551,4e-05,8.82365]
[1712570523574,90.11,72355.6194,0.0,-0.90547,4e-05,8.82676]
[1712570525588,90.11,72345.2423,0.0,-0.90583,4e-05,8.80017]
[1712570529492,90.11,72336.4777,0.0,-0.90615,4e-05,8.77764]
[1712570532637,90.11,72322.8774,0.0,-0.90663,4e-05,8.74283]
[1712570537674,90.11,72313.0477,0.0,-0.90697,4e-05,8.71801]
[1712570538680,90.11,72305.6181,0.0,-0.90723,4e-05,8.69908]
[1712570543715,90.11,72287.108,0.0,-0.90787,4e-05,8.65238]
[1712570548761,90.12,72285.894,0.0,-0.9079,4e-05,8.65017]
[1712570553796,90.12,72285.6839,0.0,-0.90793,4e-05,8.64605]
[1712570558833,90.13,72274.5677,0.0,-0.90831,3e-05,8.61864]
[1712570563866,90.14,72270.3896,0.0,-0.90844,3e-05,8.6091]
[1712570568901,90.14,72268.8363,0.0,-0.90848,3e-05,8.60628]
[1712570572928,90.15,72261.2977,0.0,-0.90872,3e-05,8.58808]
[1712570574493,90.15,72269.2446,0.0,-0.90844,3e-05,8.60879]
[1712570579978,90.16,72267.7413,0.0,-0.90848,3e-05,8.60607]
[1712570585015,90.16,72270.7187,0.0,-0.90836,3e-05,8.61481]
[1712570590050,90.17,72272.5,0.0,-0.90828,3e-05,8.62043]
[1712570595084,90.18,72265.1094,0.0,-0.90852,3e-05,8.60273]
[1712570597099,90.18,72250.4065,0.0,-0.90902,3e-05,8.56586]
[1712570602133,90.19,72255.1202,0.0,-0.90884,3e-05,8.57926]
[1712570606162,90.19,72238.1909,0.0,-0.90941,3e-05,8.5374]
[1712570608177,90.2,72225.807,0.0,-0.90983,3e-05,8.50671]
[1712570609182,90.2,72214.7652,0.0,-0.9102,3e-05,8.47917]
[1712570609320,90.2,72214.7652,0.0,-0.9102,3e-05,8.47917]
[1712570610495,90.2,72194.7177,0.0,-0.91088,3e-05,8.42886]
[1712570613211,90.21,72183.5063,0.0,-0.91129,3e-05,8.39715]
[1712570616233,90.21,72171.2829,0.0,-0.9117,3e-05,8.36717]
[1712570619253,90.22,72161.5426,0.0,-0.91202,3e-05,8.34356]
[1712570623284,90.22,72147.249,0.0,-0.91248,3e-05,8.30898]
[1712570624290,90.23,72156.995,0.0,-0.91215,3e-05,8.33374]
[1712570625297,90.23,72170.6918,0.0,-0.91168,3e-05,8.36841]
[1712570630330,90.24,72167.1951,0.0,-0.91178,3e-05,8.36106]
[1712570633350,90.24,72158.1497,0.0,-0.91207,3e-05,8.33926]
[1712570637045,90.25,72156.7537,0.0,-0.91211,3e-05,8.3367]
[1712570637062,90.25,72156.7537,0.0,-0.91211,3e-05,8.3367]
[1712570639597,90.25,72148.1321,0.0,-0.91238,3e-05,8.31603]
[1712570645436,90.26,72149.5022,0.0,-0.91231,3e-05,8.32137]
[1712570648458,90.27,72159.6148,0.0,-0.91196,3e-05,8.34762]
[1712570650473,90.27,72171.891,0.0,-0.91153,3e-05,8.37898]
[1712570651479,90.27,72162.8718,0.0,-0.91183,3e-05,8.35658]
[1712570654501,90.28,72146.3269,0.0,-0.91238,3e-05,8.31596]
[1712570656517,90.28,72163.6756,0.0,-0.91179,3e-05,8.36009]
[1712570657522,90.28,72147.3009,0.0,-0.91234,3e-05,8.31917]
[1712570662557,90.29,72141.7938,0.0,-0.91251,3e-05,8.30628]
[1712570667491,90.29,72134.5257,0.0,-0.91274,3e-05,8.28902]
[1712570672627,90.29,72133.4172,0.0,-0.91281,3e-05,8.28258]
[1712570673511,90.3,72136.0205,0.0,-0.91272,3e-05,8.2892]
[1712570673518,90.3,72136.0205,0.0,-0.91272,3e-05,8.2892]
[1712570678670,90.3,72138.8923,0.0,-0.91262,3e-05,8.29693]
[1712570683705,90.3,72123.8618,0.0,-0.91311,3e-05,8.25993]
[1712570688740,90.31,72127.8359,0.0,-0.91297,3e-05,8.27059]
[1712570693774,90.31,72123.9128,0.0,-0.91309,3e-05,8.26149]
[1712570698811,90.31,72121.396,0.0,-0.91317,3e-05,8.25597]
[1712570703845,90.32,72112.0304,0.0,-0.91347,3e-05,8.23346]
[1712570704295,90.32,72112.0304,0.0,-0.91347,3e-05,8.23346]
[1712570706452,90.32,72111.4048,0.0,-0.91349,3e-05,8.23205]
[1712570706453,90.32,72111.4048,0.0,-0.91349,3e-05,8.23205]
[1712570706492,90.32,72100.9403,0.0,-0.91383,3e-05,8.20618]
[1712570707873,90.32,72091.5085,0.0,-0.91414,3e-05,8.18294]
[1712570708880,90.32,72099.4836,0.0,-0.91388,3e-05,8.20299]
[1712570713927,90.33,72093.3384,0.0,-0.91407,3e-05,8.18871]
[1712570715931,90.33,72085.7152,0.0,-0.91431,3e-05,8.17045]
[1712570720967,90.34,72082.9787,0.0,-0.91438,3e-05,8.16489]
[1712570726001,90.35,72088.6923,0.0,-0.91418,3e-05,8.18024]
[1712570731042,90.35,72084.0583,0.0,-0.91436,3e-05,8.16551]
[1712570736076,90.36,72079.0714,0.0,-0.9145,3e-05,8.15443]
[1712570737084,90.36,72065.2285,0.0,-0.91496,3e-05,8.12043]
[1712570742120,90.37,72068.4503,0.0,-0.91483,3e-05,8.12994]
[1712570745140,90.38,72061.8491,0.0,-0.91503,3e-05,8.11454]
[1712570750177,90.38,72079.308,0.0,-0.91443,3e-05,8.15934]
[1712570755208,90.39,72079.6654,0.0,-0.91441,3e-05,8.16147]
[1712570759238,90.4,72071.3648,0.0,-0.91467,3e-05,8.14187]
[1712570762259,90.4,72061.1153,0.0,-0.91499,3e-05,8.11737]
[1712570764273,90.41,72050.8628,0.0,-0.91532,3e-05,8.0927]
[1712570768302,90.41,72058.3679,0.0,-0.91506,3e-05,8.11263]
[1712570773338,90.42,72044.7548,0.0,-0.91548,3e-05,8.08042]
[1712570774344,90.42,72035.0142,0.0,-0.9158,3e-05,8.05663]
[1712570779378,90.43,72033.7195,0.0,-0.91583,3e-05,8.05425]
[1712570784413,90.44,72026.5672,0.0,-0.91603,3e-05,8.03895]
[1712570789448,90.45,72025.3796,0.0,-0.91604,3e-05,8.03808]
[1712570794483,90.46,72023.8166,0.0,-0.91612,3e-05,8.03123]
[1712570798512,90.46,72016.9834,0.0,-0.91633,3e-05,8.01503]
[1712570800526,90.47,72005.3609,0.0,-0.9167,3e-05,7.98686]
[1712570801533,90.47,71998.1689,0.0,-0.91693,3e-05,7.96945]
[1712570806566,90.47,72012.7168,0.0,-0.91645,3e-05,8.00622]
[1712570808491,90.48,72001.3779,0.0,-0.91681,3e-05,7.97878]
[1712570813617,90.48,71998.1538,0.0,-0.9169,3e-05,7.97195]
[1712570817494,90.49,72009.8577,0.0,-0.91651,3e-05,8.00149]
[1712570819659,90.49,72019.9627,0.0,-0.91617,3e-05,8.02664]
[1712570823491,90.49,71999.5261,0.0,-0.91683,3e-05,7.97712]
[1712570828721,90.5,71995.8555,0.0,-0.91693,3e-05,7.96918]
[1712570833757,90.5,71996.4376,0.0,-0.9169,3e-05,7.97166]
[1712570835491,90.51,72003.0797,0.0,-0.91668,3e-05,7.98838]
[1712570840805,90.51,71996.1407,0.0,-0.91689,3e-05,7.97231]
[1712570845841,90.52,71993.0226,0.0,-0.91698,3e-05,7.9657]
[1712570850877,90.52,71992.2308,0.0,-0.91699,3e-05,7.96485]
[1712570853491,90.53,71999.9535,0.0,-0.91677,3e-05,7.98003]
[1712570858933,90.53,71997.8141,0.0,-0.91683,3e-05,7.97577]
[1712570862960,90.54,71989.3677,0.0,-0.91708,3e-05,7.95609]
[1712570867996,90.54,71996.7162,0.0,-0.91683,3e-05,7.97517]
[1712570871016,90.55,72015.6686,0.0,-0.91621,3e-05,8.02221]
[1712570876052,90.55,72031.7173,0.0,-0.91567,3e-05,8.06234]
[1712570879072,90.56,72041.6385,0.0,-0.91533,3e-05,8.08785]
[1712570883105,90.56,72029.3796,0.0,-0.91572,3e-05,8.05869]
[1712570885119,90.57,72016.2213,0.0,-0.91614,3e-05,8.02682]
[1712570886126,90.57,72028.4321,0.0,-0.91574,3e-05,8.05724]
[1712570889148,90.57,72041.7379,0.0,-0.91529,3e-05,8.09105]
[1712570891161,90.58,72026.0951,0.0,-0.9158,3e-05,8.05292]
[1712570893177,90.58,72018.8993,0.0,-0.91603,3e-05,8.0357]
[1712570895189,90.58,72011.1657,0.0,-0.91627,3e-05,8.01717]
[1712570897204,90.58,72028.7285,0.0,-0.91569,3e-05,8.06084]
[1712570899217,90.59,72035.657,0.0,-0.91546,3e-05,8.0783]
[1712570901231,90.59,72018.6406,0.0,-0.91601,3e-05,8.03684]
[1712570906267,90.6,72016.635,0.0,-0.91606,3e-05,8.03311]
[1712570911301,90.6,72014.4946,0.0,-0.91615,3e-05,8.02462]
[1712570916337,90.61,72012.9975,0.0,-0.91618,3e-05,8.02213]
[1712570921371,90.61,72007.2429,0.0,-0.91636,3e-05,8.00887]
[1712570926407,90.62,72014.9308,0.0,-0.9161,3e-05,8.02848]
[1712570928420,90.62,72006.3575,0.0,-0.91637,3e-05,8.00774]
[1712570933455,90.62,72009.5427,0.0,-0.91626,3e-05,8.01631]
[1712570938491,90.63,72010.3383,0.0,-0.91622,3e-05,8.01897]
[1712570943491,90.63,72011.3612,0.0,-0.91618,3e-05,8.02223]
[1712570948560,90.64,72014.9857,0.0,-0.91605,3e-05,8.03179]
[1712570953596,90.64,72016.1062,0.0,-0.91601,3e-05,8.03507]
[1712570958631,90.64,72018.6163,0.0,-0.91592,3e-05,8.04181]
[1712570959637,90.64,72034.6286,0.0,-0.91539,3e-05,8.08127]
[1712570964491,90.64,72054.0958,0.0,-0.91475,3e-05,8.12964]
[1712570965683,90.65,72068.2675,0.0,-0.91428,3e-05,8.1649]
[1712570966689,90.65,72075.4629,0.0,-0.91404,3e-05,8.1829]
[1712570969710,90.65,72111.2458,0.0,-0.91284,3e-05,8.27221]
[1712570974746,90.65,72119.0497,0.0,-0.91261,3e-05,8.28755]
[1712570975752,90.65,72127.8437,0.0,-0.91232,3e-05,8.30952]
[1712570979491,90.65,72117.6337,0.0,-0.91265,3e-05,8.28444]
[1712570984817,90.65,72117.0276,0.0,-0.91267,3e-05,8.28315]
[1712570989854,90.66,72112.7861,0.0,-0.91281,3e-05,8.27282]
[1712570990858,90.66,72097.6537,0.0,-0.91332,3e-05,8.23512]
[1712570991491,90.66,72083.25,0.0,-0.9138,3e-05,8.19935]
[1712570996900,90.66,72078.966,0.0,-0.91394,3e-05,8.18875]
[1712570998913,90.65,72086.4069,0.0,-0.91369,3e-05,8.20717]
[1712571001938,90.65,72093.466,0.0,-0.91346,3e-05,8.22457]
[1712571002942,90.65,72083.672,0.0,-0.91378,3e-05,8.20024]
[1712571007978,90.65,72086.5252,0.0,-0.91369,3e-05,8.20722]
[1712571013014,90.65,72089.596,0.0,-0.91359,3e-05,8.21465]
[1712571018048,90.65,72095.9738,0.0,-0.91338,3e-05,8.23034]
[1712571023084,90.65,72093.8023,0.0,-0.91346,3e-05,8.22464]
[1712571024491,90.65,72084.3035,0.0,-0.91377,3e-05,8.201]
[1712571027491,90.65,72077.6573,0.0,-0.914,3e-05,8.18453]
[1712571030132,90.65,72064.5171,0.0,-0.91443,3e-05,8.15195]
[1712571032146,90.65,72056.4263,0.0,-0.91474,3e-05,8.12748]
[1712571033491,90.65,72065.4477,0.0,-0.91444,3e-05,8.14973]
[1712571039195,90.65,72079.826,0.0,-0.91397,3e-05,8.18496]
[1712571042215,90.65,72086.6048,0.0,-0.91375,3e-05,8.20153]
[1712571042491,90.64,72097.369,0.0,-0.91339,3e-05,8.22822]
[1712571048259,90.65,72111.7078,0.0,-0.91291,3e-05,8.26393]
[1712571052293,90.65,72100.387,0.0,-0.91329,3e-05,8.23609]
[1712571054306,90.65,72081.9621,0.0,-0.9139,3e-05,8.19064]
[1712571059341,90.65,72076.4121,0.0,-0.91407,3e-05,8.17782]
[1712571064375,90.66,72086.7369,0.0,-0.91371,3e-05,8.20434]
[1712571065384,90.66,72095.4929,0.0,-0.91342,3e-05,8.22619]
[1712571067397,90.66,72107.2006,0.0,-0.91303,3e-05,8.25537]
[1712571069412,90.66,72092.8305,0.0,-0.9135,3e-05,8.21994]
[1712571074446,90.66,72094.117,0.0,-0.91345,3e-05,8.22364]
[1712571079484,90.67,72087.6311,0.0,-0.91366,3e-05,8.2083]
[1712571081491,90.67,72097.0622,0.0,-0.91334,3e-05,8.23195]
[1712571084491,90.67,72105.9149,0.0,-0.91304,3e-05,8.25421]
[1712571087491,90.67,72112.6358,0.0,-0.91281,3e-05,8.2711]
[1712571090491,90.67,72120.4367,0.0,-0.91255,3e-05,8.29062]
[1712571095596,90.67,72124.2564,0.0,-0.91246,3e-05,8.2958]
[1712571100633,90.67,72125.9103,0.0,-0.9124,3e-05,8.29994]
[1712571101639,90.67,72103.8249,0.0,-0.91314,3e-05,8.24501]
[1712571106677,90.68,72104.4463,0.0,-0.91312,3e-05,8.24694]
[1712571110702,90.68,72096.8713,0.0,-0.91337,3e-05,8.22848]
[1712571114492,90.68,72104.2817,0.0,-0.91311,3e-05,8.24723]
[1712571119766,90.68,72099.6028,0.0,-0.91326,3e-05,8.23605]
[1712571124801,90.68,72115.495,0.0,-0.91273,3e-05,8.27595]
[1712571126491,90.69,72122.4042,0.0,-0.91249,3e-05,8.29321]
[1712571131849,90.69,72113.5838,0.0,-0.91279,3e-05,8.27137]
[1712571134871,90.69,72104.3574,0.0,-0.91309,3e-05,8.24863]
[1712571139906,90.69,72099.1181,0.0,-0.91326,3e-05,8.23601]
[1712571144941,90.69,72099.9079,0.0,-0.91323,3e-05,8.23845]
[1712571147960,90.69,72108.2413,0.0,-0.91295,3e-05,8.25939]
[1712571148968,90.69,72122.9928,0.0,-0.91245,3e-05,8.29615]
[1712571154003,90.69,72127.485,0.0,-0.91234,3e-05,8.30287]
[1712571159038,90.69,72114.7514,0.0,-0.91277,3e-05,8.27119]
[1712571164073,90.7,72108.7249,0.0,-0.91297,3e-05,8.25647]
[1712571169110,90.7,72107.5399,0.0,-0.91301,3e-05,8.25382]
[1712571174144,90.7,72109.9783,0.0,-0.91292,3e-05,8.26019]
[1712571179182,90.7,72109.2873,0.0,-0.91294,3e-05,8.25875]
[1712571184216,90.7,72111.2074,0.0,-0.91287,3e-05,8.26382]
[1712571186229,90.7,72104.2813,0.0,-0.9131,3e-05,8.24674]
[1712571189251,90.7,72111.2775,0.0,-0.91286,3e-05,8.26434]
[1712571194285,90.71,72102.0339,0.0,-0.91317,3e-05,8.24165]
[1712571198313,90.71,72111.214,0.0,-0.91286,3e-05,8.26476]
[1712571203349,90.71,72109.5029,0.0,-0.91291,3e-05,8.26078]
[1712571208389,90.71,72111.2049,0.0,-0.91285,3e-05,8.26525]
[1712571213425,90.71,72110.8822,0.0,-0.9129,3e-05,8.26026]
[1712571216462,90.71,72130.0305,0.0,-0.91225,3e-05,8.30806]
[1712571221495,90.71,72126.6105,0.0,-0.91237,3e-05,8.29948]
[1712571226531,90.71,72126.6517,0.0,-0.91237,3e-05,8.29956]
[1712571229552,90.71,72133.4019,0.0,-0.91214,3e-05,8.31634]
[1712571231566,90.71,72126.7766,0.0,-0.91237,3e-05,8.29979]
[1712571235594,90.71,72117.5726,0.0,-0.91267,3e-05,8.27693]
[1712571240629,90.71,72118.8251,0.0,-0.91263,3e-05,8.28017]
[1712571243650,90.71,72130.2724,0.0,-0.91224,3e-05,8.30872]
[1712571247683,90.71,72119.3998,0.0,-0.91261,3e-05,8.28157]
[1712571252717,90.71,72117.9763,0.0,-0.91266,3e-05,8.27816]
[1712571257752,90.71,72117.6406,0.0,-0.91267,3e-05,8.27743]
[1712571263793,90.71,72116.5333,0.0,-0.9127,3e-05,8.27487]
[1712571268829,90.72,72113.2495,0.0,-0.91281,3e-05,8.26687]
[1712571270846,90.72,72121.9278,0.0,-0.91252,3e-05,8.28854]
[1712571275879,90.72,72122.6785,0.0,-0.91253,3e-05,8.28606]
[1712571278901,90.72,72115.5237,0.0,-0.91277,3e-05,8.26833]
[1712571283937,90.72,72118.6972,0.0,-0.91266,3e-05,8.27639]
[1712571288970,90.72,72119.0806,0.0,-0.91265,3e-05,8.27749]
[1712571294007,90.72,72111.8504,0.0,-0.91289,3e-05,8.2597]
[1712571297027,90.72,72101.5605,0.0,-0.91323,3e-05,8.23432]
[1712571302066,90.72,72104.8624,0.0,-0.91311,3e-05,8.24298]
[1712571303073,90.72,72098.266,0.0,-0.91333,3e-05,8.22669]
[1712571307101,90.73,72088.6557,0.0,-0.91364,3e-05,8.2033]
[1712571309116,90.73,72079.232,0.0,-0.91395,3e-05,8.18026]
[1712571310123,90.73,72086.955,0.0,-0.91369,3e-05,8.19954]
[1712571312139,90.73,72094.9457,0.0,-0.91343,3e-05,8.21959]
[1712571314152,90.73,72104.7154,0.0,-0.9131,3e-05,8.24404]
[1712571319188,90.73,72097.3891,0.0,-0.91334,3e-05,8.22626]
[1712571324221,90.74,72091.1709,0.0,-0.91353,3e-05,8.21138]
[1712571329255,90.74,72093.8417,0.0,-0.91344,3e-05,8.21857]
[1712571334290,90.74,72092.6759,0.0,-0.91351,3e-05,8.21186]
[1712571339326,90.75,72086.0091,0.0,-0.91372,3e-05,8.19601]
[1712571341339,90.75,72075.8154,0.0,-0.91406,3e-05,8.17108]
[1712571344361,90.75,72069.2062,0.0,-0.91427,3e-05,8.15529]
[1712571349399,90.75,72053.5866,0.0,-0.91479,3e-05,8.11654]
[1712571350406,90.75,72043.9432,0.0,-0.9151,3e-05,8.09276]
[1712571351414,90.75,72034.9524,0.0,-0.9154,3e-05,8.07065]
[1712571353427,90.75,72043.4159,0.0,-0.91512,3e-05,8.09157]
[1712571354438,90.75,72053.0004,0.0,-0.9148,3e-05,8.11518]
[1712571357455,90.75,72046.2216,0.0,-0.91503,3e-05,8.09846]
[1712571360476,90.75,72036.8819,0.0,-0.91533,3e-05,8.07551]
[1712571364504,90.75,72044.249,0.0,-0.91509,3e-05,8.09376]
[1712571367530,90.75,72035.5203,0.0,-0.91538,3e-05,8.07234]
[1712571370552,90.75,72027.1728,0.0,-0.91565,3e-05,8.052]
[1712571371558,90.75,72017.3806,0.0,-0.91597,3e-05,8.02805]
[1712571373571,90.76,72008.5106,0.0,-0.91625,3e-05,8.00657]
[1712571375491,90.76,72000.6914,0.0,-0.9165,3e-05,7.98774]
[1712571380628,90.76,72005.0857,0.0,-0.91635,3e-05,7.99933]
[1712571384491,90.77,71997.8626,0.0,-0.91657,3e-05,7.9823]
[1712571385708,90.77,71988.2368,0.0,-0.91688,3e-05,7.95912]
[1712571390742,90.77,71998.1907,0.0,-0.91654,3e-05,7.98445]
[1712571395778,90.78,71993.6759,0.0,-0.91672,3e-05,7.96996]
[1712571400812,90.78,72007.4221,0.0,-0.91626,3e-05,8.00449]
[1712571403833,90.79,72018.2102,0.0,-0.9159,3e-05,8.03118]
[1712571404841,90.79,72008.0363,0.0,-0.91623,3e-05,8.00637]
[1712571405492,90.79,71997.0085,0.0,-0.91659,3e-05,7.97944]
[1712571406856,90.79,71988.2624,0.0,-0.91687,3e-05,7.95817]
[1712571407863,90.79,71974.5142,0.0,-0.91731,3e-05,7.92489]
[1712571409876,90.79,71965.3561,0.0,-0.9176,3e-05,7.90294]
[1712571414910,90.8,71967.5445,0.0,-0.91752,3e-05,7.9092]
[1712571415860,90.8,71967.5445,0.0,-0.91752,3e-05,7.9092]
[1712571417931,90.8,71982.6157,0.0,-0.91703,3e-05,7.94647]
[1712571420955,90.8,71972.4916,0.0,-0.91735,3e-05,7.92221]
[1712571423975,90.81,71965.6639,0.0,-0.91756,3e-05,7.90611]
[1712571426996,90.81,71955.0769,0.0,-0.91789,3e-05,7.88092]
[1712571432031,90.81,71954.5447,0.0,-0.9179,3e-05,7.88063]
[1712571437065,90.82,71952.4102,0.0,-0.91795,3e-05,7.8765]
[1712571437778,90.82,71952.4102,0.0,-0.91795,3e-05,7.8765]
[1712571437818,90.82,71952.4102,0.0,-0.91795,3e-05,7.8765]
[1712571443109,90.83,71947.4544,0.0,-0.91809,3e-05,7.86579]
[1712571444222,90.83,71944.1718,0.0,-0.9182,3e-05,7.85789]
[1712571446128,90.83,71955.7211,0.0,-0.91782,3e-05,7.8861]
[1712571447135,90.83,71966.2362,0.0,-0.91748,3e-05,7.91188]
[1712571450158,90.83,71994.3365,0.0,-0.91657,3e-05,7.9809]
[1712571451164,90.83,71979.7346,0.0,-0.91708,3e-05,7.94099]
[1712571452171,90.83,71972.14,0.0,-0.91732,3e-05,7.92262]
[1712571454184,90.83,71995.7146,0.0,-0.91656,3e-05,7.98015]
[1712571455192,90.83,72004.6334,0.0,-0.91627,3e-05,8.00189]
[1712571457206,90.83,71994.042,0.0,-0.91662,3e-05,7.97584]
[1712571460441,90.83,71989.7289,0.0,-0.91676,3e-05,7.9652]
[1712571464256,90.83,71974.2936,0.0,-0.91726,3e-05,7.92745]
[1712571465262,90.83,71964.939,0.0,-0.91756,3e-05,7.90452]
[1712571469290,90.83,71971.7478,0.0,-0.91735,3e-05,7.92049]
[1712571471304,90.83,71982.1441,0.0,-0.91702,3e-05,7.9455]
[1712571474323,90.82,71989.0142,0.0,-0.91681,3e-05,7.96167]
[1712571477344,90.82,72007.5406,0.0,-0.91621,3e-05,8.00663]
[1712571478353,90.82,72015.1826,0.0,-0.91596,3e-05,8.02538]
[1712571479360,90.82,72033.2065,0.0,-0.91537,3e-05,8.06962]
[1712571481374,90.82,72046.3016,0.0,-0.91494,3e-05,8.10173]
[1712571486408,90.82,72051.1945,0.0,-0.91479,3e-05,8.11341]
[1712571488422,90.82,72043.4392,0.0,-0.91504,3e-05,8.09414]
[1712571489429,90.82,72064.1804,0.0,-0.91436,3e-05,8.14516]
[1712571493457,90.81,72057.0986,0.0,-0.9146,3e-05,8.1272]
[1712571496478,90.81,72049.9181,0.0,-0.91484,3e-05,8.10918]
[1712571501491,90.81,72040.3911,0.0,-0.91516,3e-05,8.08531]
[1712571503528,90.81,72026.0089,0.0,-0.91563,3e-05,8.04991]
[1712571506548,90.81,72013.8402,0.0,-0.91603,3e-05,8.02006]
[1712571510491,90.81,72006.2581,0.0,-0.91628,3e-05,8.00162]
[1712571515611,90.81,72002.2013,0.0,-0.91645,3e-05,7.98762]
[1712571517626,90.81,72011.5557,0.0,-0.91614,3e-05,8.01066]
[1712571518633,90.81,72018.9089,0.0,-0.9159,3e-05,8.0287]
[1712571522491,90.81,72009.8755,0.0,-0.91619,3e-05,8.00662]
[1712571527696,90.81,72013.5464,0.0,-0.91607,3e-05,8.01581]
[1712571532732,90.81,72006.7536,0.0,-0.91629,3e-05,7.99936]
[1712571535752,90.82,72014.9513,0.0,-0.91602,3e-05,8.01962]
[1712571540798,90.82,72019.3302,0.0,-0.91588,3e-05,8.03043]
[1712571543820,90.82,72025.9667,0.0,-0.91566,3e-05,8.04674]
[1712571547847,90.81,72049.4701,0.0,-0.91489,3e-05,8.10438]
[1712571550870,90.81,72041.2506,0.0,-0.91516,3e-05,8.08392]
[1712571552884,90.81,72023.4244,0.0,-0.91575,3e-05,8.04007]
[1712571553891,90.81,72013.7857,0.0,-0.91606,3e-05,8.01646]
[1712571556910,90.81,72004.6838,0.0,-0.91636,3e-05,7.99435]
[1712571561945,90.82,72008.0056,0.0,-0.91624,3e-05,8.00275]
[1712571566980,90.82,72007.9015,0.0,-0.91624,3e-05,8.00276]
[1712571572015,90.82,72012.7946,0.0,-0.91612,3e-05,8.01057]
[1712571573022,90.82,71998.1814,0.0,-0.9166,3e-05,7.97488]
[1712571576044,90.82,71987.5384,0.0,-0.91694,3e-05,7.94913]
[1712571581078,90.82,71981.1149,0.0,-0.91714,3e-05,7.93404]
[1712571585105,90.83,71972.6719,0.0,-0.91741,3e-05,7.91371]
[1712571588128,90.83,71965.8986,0.0,-0.91763,3e-05,7.89712]
[1712571593162,90.82,71968.2712,0.0,-0.91755,3e-05,7.90272]
[1712571596183,90.82,71976.7273,0.0,-0.91728,3e-05,7.92318]
[1712571601218,90.82,71979.375,0.0,-0.9172,3e-05,7.92928]
[1712571606254,90.82,72024.9661,0.0,-0.91573,3e-05,8.04033]
[1712571607262,90.82,72032.2194,0.0,-0.91549,3e-05,8.05806]
[1712571608269,90.82,72047.6151,0.0,-0.91498,3e-05,8.0958]
[1712571609276,90.82,72035.4107,0.0,-0.91539,3e-05,8.06566]
[1712571614309,90.81,72039.839,0.0,-0.91525,3e-05,8.07599]
[1712571616325,90.81,72029.844,0.0,-0.91558,3e-05,8.05138]
[1712571617331,90.81,72018.3409,0.0,-0.91595,3e-05,8.02317]
[1712571622365,90.81,72013.5818,0.0,-0.91611,3e-05,8.01175]
[1712571623372,90.82,72005.0457,0.0,-0.91638,3e-05,7.99092]
[1712571628407,90.82,72006.363,0.0,-0.91634,3e-05,7.99453]
[1712571632435,90.82,72023.2286,0.0,-0.91582,3e-05,8.03156]
[1712571637471,90.82,72019.6006,0.0,-0.91595,3e-05,8.02244]
[1712571641500,90.82,72026.1851,0.0,-0.91573,3e-05,8.03837]
[1712571644519,90.81,72033.6815,0.0,-0.91549,3e-05,8.05659]
[1712571647539,90.81,72022.2045,0.0,-0.91587,3e-05,8.02817]
[1712571652576,90.81,72020.4032,0.0,-0.91593,3e-05,8.02357]
[1712571654491,90.81,72027.1564,0.0,-0.91571,3e-05,8.04004]
[1712571659625,90.81,72041.9279,0.0,-0.91523,3e-05,8.07596]
[1712571661641,90.81,72049.9296,0.0,-0.91497,3e-05,8.09538]
[1712571666676,90.8,72053.6419,0.0,-0.91486,3e-05,8.1038]
[1712571669491,90.8,72064.3183,0.0,-0.91452,3e-05,8.12962]
[1712571671708,90.8,72054.9619,0.0,-0.91483,3e-05,8.10621]
[1712571675491,90.79,72063.1294,0.0,-0.91457,3e-05,8.12572]
[1712571679766,90.79,72070.2937,0.0,-0.91434,3e-05,8.14259]
[1712571681491,90.79,72089.0827,0.0,-0.91372,3e-05,8.18875]
[1712571685807,90.78,72095.68,0.0,-0.91352,3e-05,8.20426]
[1712571686815,90.78,72084.2394,0.0,-0.9139,3e-05,8.17565]
[1712571688828,90.78,72069.796,0.0,-0.91439,3e-05,8.13948]
[1712571689836,90.78,72079.1225,0.0,-0.91408,3e-05,8.1623]
[1712571694870,90.77,72080.2834,0.0,-0.9141,3e-05,8.15959]
[1712571699905,90.76,72080.8584,0.0,-0.9141,3e-05,8.15986]
[1712571702491,90.76,72090.3986,0.0,-0.91379,3e-05,8.18274]
[1712571705491,90.76,72099.0915,0.0,-0.91351,3e-05,8.20346]
[1712571710982,90.75,72100.3873,0.0,-0.91349,3e-05,8.20495]
[1712571716020,90.74,72116.4437,0.0,-0.91297,3e-05,8.2436]
[1712571719046,90.73,72102.2018,0.0,-0.91347,3e-05,8.20689]
[1712571724081,90.72,72105.4741,0.0,-0.91338,3e-05,8.21348]
[1712571726095,90.72,72097.7737,0.0,-0.91365,3e-05,8.19378]
[1712571727102,90.72,72106.4174,0.0,-0.91336,3e-05,8.21493]
[1712571732140,90.71,72112.5177,0.0,-0.91318,3e-05,8.22846]
[1712571736168,90.7,72120.6793,0.0,-0.91293,3e-05,8.24738]
[1712571741203,90.69,72118.7121,0.0,-0.91302,3e-05,8.24079]
[1712571746237,90.68,72119.587,0.0,-0.91301,3e-05,8.24125]
[1712571751273,90.67,72121.907,0.0,-0.913,3e-05,8.24089]
[1712571756307,90.66,72118.6509,0.0,-0.91313,3e-05,8.23113]
[1712571761341,90.65,72120.9251,0.0,-0.91308,3e-05,8.23513]
[1712571766377,90.64,72119.7431,0.0,-0.91314,3e-05,8.23056]
[1712571771413,90.63,72121.0717,0.0,-0.91312,3e-05,8.23224]
[1712571776449,90.62,72118.52,0.0,-0.91323,3e-05,8.22427]
[1712571781484,90.62,72117.5161,0.0,-0.91328,3e-05,8.2202]
[1712571786491,90.61,72122.9721,0.0,-0.91312,3e-05,8.23218]
[1712571791555,90.6,72120.8695,0.0,-0.91322,3e-05,8.22538]
[1712571795491,90.59,72130.8786,0.0,-0.9129,3e-05,8.24899]
[1712571800618,90.58,72129.7256,0.0,-0.91296,3e-05,8.24441]
[1712571804491,90.57,72143.2925,0.0,-0.91252,3e-05,8.27709]
[1712571805654,90.57,72151.7544,0.0,-0.91223,3e-05,8.29827]
[1712571806659,90.57,72143.9108,0.0,-0.9125,3e-05,8.27859]
[1712571807491,90.57,72134.7393,0.0,-0.91281,3e-05,8.25565]
[1712571810491,90.57,72141.6216,0.0,-0.91258,3e-05,8.27297]
[1712571815723,90.57,72143.2469,0.0,-0.91256,3e-05,8.27251]
[1712571818743,90.57,72136.2332,0.0,-0.9128,3e-05,8.25484]
[1712571819491,90.57,72126.8892,0.0,-0.91312,3e-05,8.23144]
[1712571820757,90.57,72120.2702,0.0,-0.91334,3e-05,8.21487]
[1712571825792,90.57,72117.7699,0.0,-0.91343,3e-05,8.20819]
[1712571827807,90.57,72127.0277,0.0,-0.91313,3e-05,8.23097]
[1712571830831,90.57,72135.8091,0.0,-0.91284,3e-05,8.2524]
[1712571832843,90.56,72145.2379,0.0,-0.91252,3e-05,8.27586]
[1712571836871,90.56,72153.1178,0.0,-0.91226,3e-05,8.29531]
[1712571841906,90.56,72153.6727,0.0,-0.91224,3e-05,8.29639]
[1712571846940,90.56,72151.2154,0.0,-0.91233,3e-05,8.28996]
[1712571851978,90.56,72145.0736,0.0,-0.91254,3e-05,8.2744]
[1712571855491,90.56,72138.2253,0.0,-0.91277,3e-05,8.25722]
[1712571858020,90.56,72145.7107,0.0,-0.91252,3e-05,8.27586]
[1712571863056,90.56,72148.8076,0.0,-0.91242,3e-05,8.28339]
[1712571866076,90.56,72158.7798,0.0,-0.91208,3e-05,8.30814]
[1712571871112,90.55,72160.0146,0.0,-0.91209,3e-05,8.30639]
[1712571876148,90.55,72166.5328,0.0,-0.91188,3e-05,8.3222]
[1712571878163,90.54,72181.0819,0.0,-0.91142,3e-05,8.35613]
[1712571879170,90.53,72189.2265,0.0,-0.91116,3e-05,8.37497]
[1712571883776,90.51,72187.5684,0.0,-0.91127,3e-05,8.36715]
[1712571886229,90.5,72221.0535,0.0,-0.91014,3e-05,8.44999]
[1712571888244,90.49,72213.4423,0.0,-0.91043,3e-05,8.42897]
[1712571893279,90.45,72210.5112,0.0,-0.91062,3e-05,8.41539]
[1712571895292,90.44,72220.7725,0.0,-0.91031,3e-05,8.43843]
[1712571898313,90.42,72202.9587,0.0,-0.91096,3e-05,8.39073]
[1712571899321,90.42,72195.8013,0.0,-0.91121,3e-05,8.37268]
[1712571904355,90.42,72199.1338,0.0,-0.9111,3e-05,8.38076]
[1712571907207,90.42,72196.5228,0.0,-0.91119,3e-05,8.37409]
[1712571907236,90.42,72196.5228,0.0,-0.91119,3e-05,8.37409]
[1712571907377,90.42,72205.8105,0.0,-0.91087,3e-05,8.39736]
[1712571912413,90.42,72209.4552,0.0,-0.91075,3e-05,8.40604]
[1712571916440,90.41,72195.3505,0.0,-0.91124,3e-05,8.37028]
[1712571917446,90.41,72181.1206,0.0,-0.91172,3e-05,8.33456]
[1712571922481,90.41,72175.0182,0.0,-0.91193,3e-05,8.31936]
[1712571927491,90.41,72174.3833,0.0,-0.91195,3e-05,8.3179]
[1712571931544,90.42,72167.0797,0.0,-0.91224,3e-05,8.29534]
[1712571936579,90.42,72166.4043,0.0,-0.91226,3e-05,8.29396]
[1712571941613,90.42,72165.0568,0.0,-0.9123,3e-05,8.29088]
[1712571946652,90.42,72165.9355,0.0,-0.91226,3e-05,8.29339]
[1712571951685,90.42,72164.3212,0.0,-0.91231,3e-05,8.2897]
[1712571956721,90.42,72166.437,0.0,-0.91224,3e-05,8.29532]
[1712571961756,90.43,72165.3152,0.0,-0.91227,3e-05,8.29282]
[1712571966790,90.43,72165.4324,0.0,-0.91226,3e-05,8.29342]
[1712571969811,90.43,72157.7692,0.0,-0.91252,3e-05,8.27446]
[1712571971824,90.43,72151.1447,0.0,-0.91274,3e-05,8.25812]
[1712571976860,90.43,72142.3286,0.0,-0.91303,3e-05,8.23678]
[1712571978876,90.44,72131.4004,0.0,-0.91339,3e-05,8.2099]
[1712571982902,90.44,72121.658,0.0,-0.9137,3e-05,8.1864]
[1712571986933,90.44,72143.8844,0.0,-0.91295,3e-05,8.24244]
[1712571987942,90.44,72155.8764,0.0,-0.91254,3e-05,8.27246]
[1712571992977,90.45,72155.9168,0.0,-0.91258,3e-05,8.26848]
[1712571994990,90.45,72145.6325,0.0,-0.91292,3e-05,8.24303]
[1712571999020,90.45,72158.777,0.0,-0.91247,3e-05,8.27628]
[1712572000028,90.45,72171.7114,0.0,-0.91203,3e-05,8.30866]
[1712572004055,90.45,72161.9839,0.0,-0.91236,3e-05,8.28445]
[1712572006068,90.45,72149.1668,0.0,-0.91279,3e-05,8.2526]
[1712572011106,90.46,72154.8831,0.0,-0.91259,3e-05,8.26736]
[1712572016146,90.46,72153.6051,0.0,-0.91263,3e-05,8.2646]
[1712572021196,90.46,72155.2585,0.0,-0.91257,3e-05,8.26917]
[1712572023209,90.46,72146.6632,0.0,-0.91285,3e-05,8.2479]
[1712572024216,90.46,72155.3012,0.0,-0.91256,3e-05,8.26954]
[1712572025222,90.46,72163.5566,0.0,-0.91228,3e-05,8.29023]
[1712572029250,90.46,72150.0357,0.0,-0.91273,3e-05,8.25671]
[1712572034285,90.47,72150.4948,0.0,-0.91271,3e-05,8.25834]
[1712572039321,90.47,72156.9227,0.0,-0.91249,3e-05,8.27481]
[1712572044355,90.47,72155.0297,0.0,-0.91255,3e-05,8.27046]
[1712572049403,90.47,72154.8812,0.0,-0.91255,3e-05,8.27047]
[1712572054437,90.48,72154.6063,0.0,-0.91259,3e-05,8.26576]
[1712572059471,90.47,72154.5161,0.0,-0.9126,3e-05,8.26545]
[1712572064506,90.47,72144.2563,0.0,-0.91295,3e-05,8.23924]
[1712572069542,90.47,72145.3884,0.0,-0.91293,3e-05,8.24121]
[1712572070548,90.47,72135.5215,0.0,-0.91326,3e-05,8.21647]
[1712572072562,90.46,72127.8716,0.0,-0.91352,3e-05,8.19718]
[1712572077598,90.46,72124.6869,0.0,-0.91363,3e-05,8.18871]
[1712572082635,90.46,72123.6579,0.0,-0.91367,3e-05,8.18568]
[1712572086491,90.46,72136.0842,0.0,-0.91326,3e-05,8.21618]
[1712572091700,90.45,72141.281,0.0,-0.9131,3e-05,8.22817]
[1712572094719,90.45,72150.8239,0.0,-0.91279,3e-05,8.25147]
[1712572095725,90.45,72144.2328,0.0,-0.91301,3e-05,8.23485]
[1712572096735,90.45,72136.9795,0.0,-0.91326,3e-05,8.21663]
[1712572098749,90.44,72120.2099,0.0,-0.91382,3e-05,8.17471]
[1712572103784,90.44,72118.7956,0.0,-0.91388,3e-05,8.17084]
[1712572108818,90.44,72118.5388,0.0,-0.91389,3e-05,8.16984]
[1712572113852,90.44,72111.3844,0.0,-0.91417,3e-05,8.14741]
[1712572115867,90.44,72104.2197,0.0,-0.91441,3e-05,8.1296]
[1712572117880,90.44,72120.7492,0.0,-0.91386,3e-05,8.17053]
[1712572119896,90.44,72132.4986,0.0,-0.91347,3e-05,8.19955]
[1712572124930,90.43,72127.7145,0.0,-0.91364,3e-05,8.18712]
[1712572126945,90.43,72139.2449,0.0,-0.91326,3e-05,8.21557]
[1712572131978,90.43,72136.8375,0.0,-0.91335,3e-05,8.20891]
[1712572133993,90.43,72128.8528,0.0,-0.91362,3e-05,8.18883]
[1712572138020,90.43,72118.3314,0.0,-0.91397,3e-05,8.16233]
[1712572140035,90.43,72111.3702,0.0,-0.91421,3e-05,8.14497]
[1712572144065,90.42,72118.8654,0.0,-0.91396,3e-05,8.1634]
[1712572149099,90.42,72121.0346,0.0,-0.91389,3e-05,8.16852]
[1712572154133,90.42,72118.4138,0.0,-0.91398,3e-05,8.16169]
[1712572159170,90.42,72115.3972,0.0,-0.91409,3e-05,8.15395]
[1712572162188,90.42,72123.3228,0.0,-0.91383,3e-05,8.17345]
[1712572164204,90.42,72131.2174,0.0,-0.91356,3e-05,8.19289]
[1712572166218,90.42,72123.6937,0.0,-0.91382,3e-05,8.17402]
[1712572171256,90.42,72122.1385,0.0,-0.91392,3e-05,8.16546]
[1712572172262,90.41,72137.1639,0.0,-0.91341,3e-05,8.20272]
[1712572173269,90.41,72154.4833,0.0,-0.91284,3e-05,8.24554]
[1712572176290,90.41,72142.2329,0.0,-0.91326,3e-05,8.21451]
[1712572178304,90.41,72125.8911,0.0,-0.91381,3e-05,8.17363]
[1712572179311,90.41,72137.5588,0.0,-0.91342,3e-05,8.20255]
[1712572180318,90.41,72148.4856,0.0,-0.91305,3e-05,8.22979]
[1712572183342,90.41,72159.511,0.0,-0.91268,3e-05,8.25695]
[1712572188372,90.41,72156.9006,0.0,-0.91277,3e-05,8.25031]
[1712572193408,90.4,72154.2836,0.0,-0.91287,3e-05,8.24323]
[1712572195421,90.4,72162.9248,0.0,-0.91258,3e-05,8.26442]
[1712572200458,90.39,72164.6122,0.0,-0.91254,3e-05,8.26758]
[1712572205492,90.39,72171.926,0.0,-0.9123,3e-05,8.28506]
[1712572209491,90.39,72159.6205,0.0,-0.91273,3e-05,8.25373]
[1712572210535,90.39,72150.6392,0.0,-0.91303,3e-05,8.23115]
[1712572215567,90.38,72151.9184,0.0,-0.913,3e-05,8.23353]
[1712572220601,90.38,72154.9775,0.0,-0.91291,3e-05,8.24036]
[1712572225637,90.37,72152.1545,0.0,-0.91302,3e-05,8.23251]
[1712572230674,90.37,72148.175,0.0,-0.91316,3e-05,8.22188]
[1712572235716,90.36,72149.556,0.0,-0.91317,3e-05,8.22021]
[1712572239491,90.36,72141.1699,0.0,-0.91345,3e-05,8.1988]
[1712572241749,90.36,72133.9106,0.0,-0.9137,3e-05,8.18054]
[1712572242491,90.36,72126.4509,0.0,-0.91395,3e-05,8.16193]
[1712572245491,90.36,72134.636,0.0,-0.91368,3e-05,8.18209]
[1712572250813,90.36,72133.7104,0.0,-0.91372,3e-05,8.17939]
[1712572255847,90.35,72127.9183,0.0,-0.91392,3e-05,8.16461]
[1712572259875,90.35,72135.1267,0.0,-0.91368,3e-05,8.18227]
[1712572261891,90.35,72128.3698,0.0,-0.91391,3e-05,8.16534]
[1712572263491,90.35,72119.2624,0.0,-0.91421,3e-05,8.14256]
[1712572264912,90.35,72111.73,0.0,-0.91446,3e-05,8.12378]
[1712572269958,90.35,72110.678,0.0,-0.9145,3e-05,8.12082]
[1712572274991,90.35,72105.2351,0.0,-0.91469,3e-05,8.10688]
[1712572278491,90.34,72098.2751,0.0,-0.91493,3e-05,8.0892]
[1712572284055,90.34,72108.0724,0.0,-0.91461,3e-05,8.11301]
[1712572289090,90.34,72102.3335,0.0,-0.91481,3e-05,8.0982]
[1712572290096,90.34,72112.4936,0.0,-0.91447,3e-05,8.12325]
[1712572292112,90.33,72120.0289,0.0,-0.91427,3e-05,8.13705]
[1712572294126,90.33,72137.0355,0.0,-0.91371,3e-05,8.17905]
[1712572299160,90.33,72135.7021,0.0,-0.91376,3e-05,8.17486]
[1712572304197,90.32,72148.5603,0.0,-0.91334,3e-05,8.20599]
[1712572307216,90.32,72155.4534,0.0,-0.91312,3e-05,8.22252]
[1712572309231,90.32,72163.1965,0.0,-0.91286,3e-05,8.24155]
[1712572314266,90.31,72159.9493,0.0,-0.91299,3e-05,8.23229]
[1712572318295,90.31,72170.9469,0.0,-0.91263,3e-05,8.25914]
[1712572323329,90.3,72157.2224,0.0,-0.9131,3e-05,8.22424]
[1712572326351,90.3,72165.6725,0.0,-0.91282,3e-05,8.24464]
[1712572328364,90.3,72179.111,0.0,-0.91237,3e-05,8.27804]
[1712572332392,90.3,72193.8553,0.0,-0.91188,3e-05,8.31459]
[1712572336418,90.29,72209.7244,0.0,-0.91134,3e-05,8.35397]
[1712572340448,90.29,72226.3444,0.0,-0.91078,3e-05,8.39538]
[1712572341455,90.28,72233.0023,0.0,-0.91057,3e-05,8.41119]
[1712572342462,90.28,72239.7121,0.0,-0.91035,3e-05,8.42692]
[1712572347491,90.25,72238.1962,0.0,-0.91046,3e-05,8.41885]
[1712572348506,90.25,72230.1125,0.0,-0.91074,3e-05,8.39837]
[1712572353541,90.25,72231.0715,0.0,-0.91076,3e-05,8.39591]
[1712572358573,90.25,72229.3029,0.0,-0.91082,3e-05,8.39104]
[1712572359491,90.25,72219.1616,0.0,-0.91117,3e-05,8.36545]
[1712572360590,90.25,72205.952,0.0,-0.91163,3e-05,8.33206]
[1712572361682,90.25,72209.4609,0.0,-0.91151,3e-05,8.34088]
[1712572362492,90.25,72219.8666,0.0,-0.91115,3e-05,8.36701]
[1712572364618,90.25,72227.2548,0.0,-0.9109,3e-05,8.38549]
[1712572369654,90.24,72231.6003,0.0,-0.91076,3e-05,8.39607]
[1712572372674,90.24,72220.9797,0.0,-0.91112,3e-05,8.36911]
[1712572377712,90.24,72219.6041,0.0,-0.91117,3e-05,8.36542]
[1712572378727,90.24,72208.1158,0.0,-0.91157,3e-05,8.33635]
[1712572379727,90.24,72201.1121,0.0,-0.91181,3e-05,8.31848]
[1712572381749,90.24,72188.6155,0.0,-0.91224,3e-05,8.28665]
[1712572383491,90.23,72177.3318,0.0,-0.91263,3e-05,8.25799]
[1712572384767,90.23,72195.6975,0.0,-0.91201,3e-05,8.30378]
[1712572385773,90.23,72208.0986,0.0,-0.91159,3e-05,8.33464]
[1712572386195,90.23,72208.0986,0.0,-0.91159,3e-05,8.33464]
[1712572393828,90.22,72215.7891,0.0,-0.91135,3e-05,8.35249]
[1712572398864,90.22,72213.6265,0.0,-0.91144,3e-05,8.34628]
[1712572403453,90.21,72210.7318,0.0,-0.91155,3e-05,8.33781]
[1712572408934,90.21,72214.1146,0.0,-0.91145,3e-05,8.34521]
[1712572410491,90.21,72221.8912,0.0,-0.91119,3e-05,8.36473]
[1712572415982,90.2,72221.691,0.0,-0.91124,3e-05,8.35962]
[1712572419491,90.2,72213.5532,0.0,-0.91152,3e-05,8.33873]
[1712572425045,90.2,72213.0597,0.0,-0.91155,3e-05,8.33667]
[1712572430080,90.2,72215.77,0.0,-0.91146,3e-05,8.34317]
[1712572434492,90.2,72222.5765,0.0,-0.91123,3e-05,8.36022]
[1712572440156,90.19,72226.5122,0.0,-0.9111,3e-05,8.36993]
[1712572445185,90.19,72223.6894,0.0,-0.9112,3e-05,8.36259]
[1712572448206,90.19,72216.0943,0.0,-0.91147,3e-05,8.34309]
[1712572450222,90.19,72230.2949,0.0,-0.91098,3e-05,8.37878]
[1712572451230,90.19,72237.6439,0.0,-0.91073,3e-05,8.39725]
[1712572456265,90.19,72235.4936,0.0,-0.91081,3e-05,8.39149]
[1712572458491,90.19,72228.596,0.0,-0.91105,3e-05,8.37395]
[1712572463315,90.19,72217.1568,0.0,-0.91144,3e-05,8.34499]
[1712572468349,90.19,72217.5462,0.0,-0.91143,3e-05,8.34595]
[1712572473382,90.19,72218.8813,0.0,-0.91142,3e-05,8.34474]
[1712572477413,90.19,72233.3807,0.0,-0.91093,3e-05,8.38116]
[1712572482449,90.18,72235.3287,0.0,-0.91087,3e-05,8.38574]
[1712572487484,90.18,72239.0346,0.0,-0.91074,3e-05,8.3947]
[1712572492520,90.18,72239.287,0.0,-0.91074,3e-05,8.39494]
[1712572497554,90.18,72236.5884,0.0,-0.91084,3e-05,8.38776]
[1712572502589,90.18,72233.4475,0.0,-0.91095,3e-05,8.37953]
[1712572507625,90.17,72236.7736,0.0,-0.91084,3e-05,8.38758]
[1712572512663,90.17,72241.0392,0.0,-0.9107,3e-05,8.39796]
[1712572517697,90.17,72248.107,0.0,-0.91047,3e-05,8.41531]
[1712572520719,90.17,72258.1279,0.0,-0.91012,3e-05,8.44026]
[1712572525782,90.16,72259.2499,0.0,-0.9101,3e-05,8.44239]
[1712572529810,90.16,72266.1077,0.0,-0.90987,3e-05,8.45911]
[1712572533491,90.16,72275.4685,0.0,-0.90959,3e-05,8.4778]
[1712572533838,90.15,72285.611,0.0,-0.90924,3e-05,8.50331]
[1712572536494,90.15,72274.7617,0.0,-0.90963,3e-05,8.47513]
[1712572537865,90.15,72259.4942,0.0,-0.91016,3e-05,8.43632]
[1712572538872,90.15,72250.5065,0.0,-0.91047,3e-05,8.41349]
[1712572541909,90.15,72260.1286,0.0,-0.91015,3e-05,8.43747]
[1712572545491,90.14,72243.7267,0.0,-0.91072,3e-05,8.39556]
[1712572546947,90.14,72235.9396,0.0,-0.91099,3e-05,8.37586]
[1712572551983,90.14,72232.8119,0.0,-0.9111,3e-05,8.36773]
[1712572553998,90.14,72240.0534,0.0,-0.91085,3e-05,8.38588]
[1712572559030,90.14,72239.0068,0.0,-0.91089,3e-05,8.38291]
[1712572564065,90.14,72237.5037,0.0,-0.91095,3e-05,8.37888]
[1712572569102,90.14,72237.0011,0.0,-0.91097,3e-05,8.37733]
[1712572574136,90.14,72240.362,0.0,-0.91086,3e-05,8.38553]
[1712572579171,90.13,72235.2928,0.0,-0.91103,3e-05,8.37245]
[1712572584206,90.13,72233.5071,0.0,-0.9111,3e-05,8.36774]
[1712572589241,90.13,72234.4327,0.0,-0.91107,3e-05,8.36987]
[1712572594276,90.13,72236.208,0.0,-0.91105,3e-05,8.36969]
[1712572599312,90.13,72237.591,0.0,-0.91101,3e-05,8.373]
[1712572605354,90.13,72237.1205,0.0,-0.91103,3e-05,8.37155]
[1712572611395,90.13,72234.1894,0.0,-0.91113,3e-05,8.36391]
[1712572617438,90.13,72234.4665,0.0,-0.91113,3e-05,8.36442]
[1712572618836,90.13,72232.6798,0.0,-0.91119,3e-05,8.35986]
[1712572621466,90.12,72245.3296,0.0,-0.91076,3e-05,8.39162]
[1712572626492,90.12,72240.0532,0.0,-0.91094,3e-05,8.37803]
[1712572627509,90.12,72226.1833,0.0,-0.91142,3e-05,8.34301]
[1712572632491,90.12,72218.411,0.0,-0.91168,3e-05,8.32351]
[1712572634558,90.12,72205.5295,0.0,-0.91212,3e-05,8.2912]
[1712572636573,90.12,72195.1086,0.0,-0.91248,3e-05,8.26487]
[1712572637578,90.12,72205.6918,0.0,-0.91212,3e-05,8.29132]
[1712572639591,90.12,72219.3749,0.0,-0.91165,3e-05,8.32582]
[1712572642613,90.12,72210.6271,0.0,-0.91195,3e-05,8.30358]
[1712572644491,90.12,72203.2778,0.0,-0.91221,3e-05,8.2849]
[1712572649663,90.12,72201.5744,0.0,-0.91227,3e-05,8.28012]
[1712572654698,90.11,72217.2697,0.0,-0.91178,3e-05,8.31479]
[1712572655707,90.11,72226.0058,0.0,-0.91148,3e-05,8.33678]
[1712572657718,90.11,72233.5409,0.0,-0.91123,3e-05,8.35575]
[1712572662753,90.11,72234.47,0.0,-0.9112,3e-05,8.35797]
[1712572667789,90.11,72237.4507,0.0,-0.91109,3e-05,8.3654]
[1712572668491,90.11,72246.2328,0.0,-0.91079,3e-05,8.38752]
[1712572668796,90.11,72271.3603,0.0,-0.90993,3e-05,8.45093]
[1712572673831,90.11,72274.7835,0.0,-0.90982,3e-05,8.45885]
[1712572675270,90.11,72274.4173,0.0,-0.90983,3e-05,8.45778]
[1712572677055,90.11,72280.7768,0.0,-0.90962,3e-05,8.47358]
[1712572682893,90.1,72300.5794,0.0,-0.90894,3e-05,8.52269]
[1712572684908,90.1,72292.9158,0.0,-0.90922,3e-05,8.50277]
[1712572686491,90.09,72285.9038,0.0,-0.90947,3e-05,8.48456]
[1712572689944,90.09,72279.0944,0.0,-0.90971,3e-05,8.46675]
[1712572692964,90.09,72270.2995,0.0,-0.91002,3e-05,8.44404]
[1712572694982,90.09,72284.1686,0.0,-0.90955,3e-05,8.47888]
[1712572700015,90.08,72293.402,0.0,-0.90924,3e-05,8.50138]
[1712572705050,90.08,72290.2666,0.0,-0.90936,3e-05,8.49242]
[1712572707071,90.07,72297.1954,0.0,-0.90913,3e-05,8.50959]
[1712572712105,90.07,72302.891,0.0,-0.90899,3e-05,8.51845]
[1712572717143,90.06,72301.3765,0.0,-0.90906,3e-05,8.51345]
[1712572720161,90.06,72290.8997,0.0,-0.90943,3e-05,8.4862]
[1712572725195,90.05,72289.9483,0.0,-0.90948,3e-05,8.48291]
[1712572729224,90.05,72297.7707,0.0,-0.90922,3e-05,8.50204]
[1712572734259,90.04,72296.1609,0.0,-0.90929,3e-05,8.49689]
[1712572739294,90.04,72295.1537,0.0,-0.90934,3e-05,8.49338]
[1712572744327,90.03,72296.842,0.0,-0.90929,3e-05,8.4967]
[1712572749363,90.03,72299.3599,0.0,-0.90922,3e-05,8.5021]
[1712572754397,90.02,72289.8236,0.0,-0.90956,3e-05,8.47691]
[1712572759433,90.01,72296.6961,0.0,-0.90934,3e-05,8.49345]
[1712572762455,90.01,72310.3182,0.0,-0.90887,3e-05,8.52746]
[1712572767491,90.0,72306.3878,0.0,-0.90902,3e-05,8.51633]
[1712572772524,90.0,72305.3917,0.0,-0.90912,3e-05,8.5082]
[1712572777560,90.0,72308.7231,0.0,-0.90901,3e-05,8.51609]
[1712572782599,89.99,72312.5108,0.0,-0.90888,4e-05,8.52546]
[1712572784789,89.99,72316.3096,0.0,-0.90875,4e-05,8.5352]
[1712572785491,89.99,72325.026,0.0,-0.90844,4e-05,8.55736]
[1712572786625,89.99,72311.2956,0.0,-0.90892,3e-05,8.52222]
[1712572791660,89.99,72307.2728,0.0,-0.90907,3e-05,8.51181]
[1712572795688,89.99,72295.7087,0.0,-0.90947,3e-05,8.48236]
[1712572797703,89.99,72282.0786,0.0,-0.90994,3e-05,8.44785]
[1712572800724,89.99,72274.8075,0.0,-0.91019,3e-05,8.42965]
[1712572802737,89.99,72262.5949,0.0,-0.91061,3e-05,8.39896]
[1712572807773,90.0,72267.8475,0.0,-0.91042,3e-05,8.41277]
[1712572811800,90.0,72283.1948,0.0,-0.90989,3e-05,8.45197]
[1712572815831,90.0,72276.4587,0.0,-0.91012,3e-05,8.43504]
[1712572817846,90.0,72269.6569,0.0,-0.91035,3e-05,8.41797]
[1712572822878,90.0,72277.7361,0.0,-0.91007,3e-05,8.43884]
[1712572824637,90.0,72279.3093,0.0,-0.91001,3e-05,8.44288]
[1712572824660,90.0,72279.3093,0.0,-0.91001,3e-05,8.44288]
[1712572829926,90.01,72279.9949,0.0,-0.90998,3e-05,8.44494]
[1712572833964,90.01,72287.5919,0.0,-0.90976,3e-05,8.4599]
[1712572839001,90.01,72283.3748,0.0,-0.9099,3e-05,8.44939]
[1712572844037,90.01,72280.7725,0.0,-0.90999,3e-05,8.44305]
[1712572847057,90.01,72273.7005,0.0,-0.91023,3e-05,8.42534]
[1712572852092,90.01,72281.1382,0.0,-0.90997,3e-05,8.44452]
[1712572855115,90.01,72288.2897,0.0,-0.90972,3e-05,8.46275]
[1712572860149,90.01,72287.8492,0.0,-0.90973,3e-05,8.46176]
[1712572865185,90.01,72283.8415,0.0,-0.90987,3e-05,8.4518]
[1712572870219,90.02,72284.3467,0.0,-0.90985,3e-05,8.45327]
[1712572875256,90.02,72281.533,0.0,-0.90994,3e-05,8.44632]
[1712572878491,90.02,72262.2391,0.0,-0.91061,3e-05,8.39768]
[1712572884319,90.02,72263.3528,0.0,-0.91056,3e-05,8.40118]
[1712572885325,90.02,72272.7247,0.0,-0.91023,3e-05,8.42499]
[1712572887340,90.02,72280.7911,0.0,-0.90995,3e-05,8.44554]
[1712572890362,90.02,72294.2489,0.0,-0.90948,3e-05,8.47979]
[1712572895395,90.02,72294.4409,0.0,-0.90952,3e-05,8.4758]
[1712572897410,90.02,72303.392,0.0,-0.90921,3e-05,8.49852]
[1712572902445,90.02,72308.5066,0.0,-0.90903,3e-05,8.51133]
[1712572907481,90.02,72304.8166,0.0,-0.90916,3e-05,8.50177]
[1712572912517,90.02,72301.3782,0.0,-0.90929,3e-05,8.4929]
[1712572917551,90.02,72305.9471,0.0,-0.90913,3e-05,8.50439]
[1712572922586,90.02,72304.4891,0.0,-0.90918,3e-05,8.50052]
[1712572925608,90.02,72297.4294,0.0,-0.90943,3e-05,8.48251]
[1712572930642,90.02,72296.4083,0.0,-0.90946,3e-05,8.47986]
[1712572934672,90.02,72282.0811,0.0,-0.90996,3e-05,8.44354]
[1712572936687,90.02,72275.3294,0.0,-0.91019,3e-05,8.42658]
[1712572938492,90.02,72290.7939,0.0,-0.90966,3e-05,8.46587]
[1712572943736,90.02,72297.4938,0.0,-0.90942,3e-05,8.48288]
[1712572948773,90.02,72295.5805,0.0,-0.90949,3e-05,8.47801]
[1712572953807,90.02,72293.5166,0.0,-0.9096,3e-05,8.46829]
[1712572958843,90.02,72308.7329,0.0,-0.90907,3e-05,8.50699]
[1712572963878,90.02,72310.3689,0.0,-0.90902,3e-05,8.51105]
[1712572964886,90.02,72321.3288,0.0,-0.90863,4e-05,8.53919]
[1712572969919,90.02,72322.533,0.0,-0.90858,4e-05,8.54274]
[1712572974954,90.03,72325.7383,0.0,-0.90846,4e-05,8.55144]
[1712572975962,90.03,72333.0329,0.0,-0.9082,4e-05,8.5702]
[1712572980995,90.03,72332.6074,0.0,-0.90821,4e-05,8.56987]
[1712572986030,90.04,72331.2556,0.0,-0.90824,4e-05,8.56717]
[1712572989491,90.04,72344.7772,0.0,-0.90776,4e-05,8.60212]
[1712572990062,90.04,72354.4518,0.0,-0.90742,4e-05,8.62693]
[1712572992073,90.04,72361.092,0.0,-0.90718,4e-05,8.64411]
[1712572997110,90.04,72359.1679,0.0,-0.90724,4e-05,8.63956]
[1712572999124,90.04,72368.4249,0.0,-0.90691,4e-05,8.66343]
[1712573001137,90.04,72376.5194,0.0,-0.90662,4e-05,8.68426]
[1712573003153,90.04,72385.6311,0.0,-0.90629,4e-05,8.7078]
[1712573004160,90.04,72395.7556,0.0,-0.90593,4e-05,8.73396]
[1712573005167,90.04,72405.3767,0.0,-0.90559,4e-05,8.7588]
[1712573007179,90.04,72396.9165,0.0,-0.90589,4e-05,8.73688]
[1712573012214,90.04,72391.5451,0.0,-0.90613,4e-05,8.71846]
[1712573017252,90.04,72386.6369,0.0,-0.9063,4e-05,8.70572]
[1712573019267,90.04,72401.8686,0.0,-0.90576,4e-05,8.74481]
[1712573024301,90.04,72401.5626,0.0,-0.90578,4e-05,8.74371]
[1712573029335,90.04,72399.4533,0.0,-0.90586,4e-05,8.73799]
[1712573034491,90.04,72400.8557,0.0,-0.90581,4e-05,8.74131]
[1712573040412,90.04,72401.8126,0.0,-0.90578,4e-05,8.74368]
[1712573045449,90.03,72403.9266,0.0,-0.90571,4e-05,8.74875]
[1712573050484,90.03,72404.08,0.0,-0.90571,4e-05,8.74879]
[1712573052491,90.03,72394.8481,0.0,-0.90604,4e-05,8.72498]
[1712573057536,90.03,72378.1048,0.0,-0.90663,4e-05,8.68194]
[1712573062568,90.03,72373.1823,0.0,-0.90681,4e-05,8.66959]
[1712573067604,90.03,72376.4577,0.0,-0.90669,4e-05,8.67825]
[1712573069618,90.04,72385.8729,0.0,-0.90635,4e-05,8.70247]
[1712573074653,90.04,72384.2059,0.0,-0.90645,4e-05,8.69378]
[1712573078685,90.04,72377.5703,0.0,-0.90668,4e-05,8.67694]
[1712573083719,90.04,72376.829,0.0,-0.90671,4e-05,8.6753]
[1712573088753,90.04,72380.3275,0.0,-0.90658,4e-05,8.68448]
[1712573093789,90.04,72380.2511,0.0,-0.90658,4e-05,8.6845]
[1712573098825,90.04,72372.817,0.0,-0.90684,4e-05,8.66564]
[1712573103859,90.04,72375.2109,0.0,-0.90675,4e-05,8.67207]
[1712573105874,90.04,72393.1094,0.0,-0.90611,4e-05,8.71808]
[1712573109491,90.04,72402.384,0.0,-0.90578,4e-05,8.74187]
[1712573114935,90.04,72401.9216,0.0,-0.9058,4e-05,8.74041]
[1712573119972,90.04,72401.259,0.0,-0.90583,4e-05,8.73855]
[1712573125007,90.04,72401.8993,0.0,-0.90581,4e-05,8.73999]
[1712573130042,90.04,72404.9654,0.0,-0.9057,4e-05,8.74766]
[1712573135076,90.04,72406.2785,0.0,-0.9057,4e-05,8.74629]
[1712573140112,90.04,72406.6275,0.0,-0.90568,4e-05,8.74752]
[1712573145148,90.04,72403.6455,0.0,-0.90579,4e-05,8.73962]
[1712573150183,90.04,72401.5147,0.0,-0.90587,4e-05,8.73396]
[1712573155218,90.04,72397.7652,0.0,-0.90601,4e-05,8.7242]
[1712573160253,90.04,72396.2637,0.0,-0.90606,4e-05,8.72026]
[1712573165288,90.04,72397.038,0.0,-0.90603,4e-05,8.72219]
[1712573170323,90.04,72396.3329,0.0,-0.90606,4e-05,8.72032]
[1712573170408,90.04,72396.3329,0.0,-0.90606,4e-05,8.72032]
[1712573173344,90.04,72456.4878,0.0,-0.90389,4e-05,8.87586]
[1712573174353,90.04,72468.4472,0.0,-0.90345,4e-05,8.90684]
[1712573176364,90.04,72475.4742,0.0,-0.9032,4e-05,8.92506]
[1712573177371,90.04,72461.2492,0.0,-0.90371,4e-05,8.88818]
[1712573178380,90.04,72468.5303,0.0,-0.90345,4e-05,8.90702]
[1712573181401,90.04,72461.4101,0.0,-0.90371,4e-05,8.88847]
[1712573184422,90.04,72452.9756,0.0,-0.90402,4e-05,8.86675]
[1712573186435,90.04,72443.3151,0.0,-0.90436,4e-05,8.84191]
[1712573189457,90.04,72431.5119,0.0,-0.90478,4e-05,8.81176]
[1712573194479,90.04,72429.3099,0.0,-0.9049,4e-05,8.80206]
[1712573199491,90.05,72430.9032,0.0,-0.90483,4e-05,8.80695]
[1712573204561,90.05,72431.5725,0.0,-0.9048,4e-05,8.80926]
[1712573206587,90.05,72440.0195,0.0,-0.90449,4e-05,8.83127]
[1712573211491,90.05,72432.6093,0.0,-0.90475,4e-05,8.81261]
[1712573216656,90.06,72426.9219,0.0,-0.90495,4e-05,8.79849]
[1712573221691,90.06,72432.3693,0.0,-0.90474,4e-05,8.81308]
[1712573223491,90.06,72441.1578,0.0,-0.90442,4e-05,8.83597]
[1712573228741,90.06,72442.048,0.0,-0.90438,4e-05,8.83869]
[1712573233775,90.07,72439.6173,0.0,-0.90447,4e-05,8.83278]
[1712573238810,90.07,72434.6101,0.0,-0.90464,4e-05,8.82026]
[1712573241491,90.07,72425.0435,0.0,-0.90498,4e-05,8.7959]
[1712573242839,90.07,72413.4182,0.0,-0.9054,4e-05,8.76608]
[1712573243844,90.07,72421.4973,0.0,-0.90511,4e-05,8.78705]
[1712573245859,90.07,72430.8214,0.0,-0.90477,4e-05,8.81136]
[1712573250491,90.08,72441.9099,0.0,-0.90436,4e-05,8.84049]
[1712573255929,90.08,72440.238,0.0,-0.90446,4e-05,8.832]
[1712573258950,90.08,72433.3298,0.0,-0.9047,4e-05,8.81443]
[1712573260964,90.08,72425.1391,0.0,-0.90499,4e-05,8.79351]
[1712573263988,90.08,72416.2924,0.0,-0.90531,4e-05,8.77112]
[1712573268491,90.09,72427.7448,0.0,-0.90488,4e-05,8.80139]
[1712573270028,90.09,72437.6998,0.0,-0.90452,4e-05,8.82717]
[1712573275064,90.09,72437.9483,0.0,-0.90451,4e-05,8.82811]
[1712573280098,90.09,72434.9668,0.0,-0.90461,4e-05,8.82078]
[1712573285139,90.09,72439.6106,0.0,-0.90444,4e-05,8.83315]
[1712573290170,90.1,72440.1689,0.0,-0.90441,4e-05,8.83485]
[1712573295204,90.1,72445.464,0.0,-0.90422,4e-05,8.84876]
[1712573300238,90.1,72443.3822,0.0,-0.90429,4e-05,8.84357]
[1712573302252,90.1,72462.438,0.0,-0.9036,4e-05,8.89293]
[1712573307287,90.1,72466.9938,0.0,-0.90343,4e-05,8.90467]
[1712573312325,90.1,72450.2411,0.0,-0.90408,4e-05,8.85678]
[1712573315344,90.1,72437.4454,0.0,-0.90455,4e-05,8.82392]
[1712573319375,90.1,72426.5272,0.0,-0.90493,4e-05,8.7962]
[1712573324407,90.11,72430.224,0.0,-0.90479,4e-05,8.80641]
[1712573329442,90.11,72429.4075,0.0,-0.90481,4e-05,8.80492]
[1712573331457,90.11,72417.7644,0.0,-0.90523,4e-05,8.77519]
[1712573333472,90.11,72425.252,0.0,-0.90495,4e-05,8.7948]
[1712573338506,90.12,72428.9236,0.0,-0.90481,4e-05,8.80496]
[1712573343543,90.12,72431.7409,0.0,-0.9047,4e-05,8.81281]
[1712573348576,90.12,72433.2155,0.0,-0.90464,4e-05,8.81716]
[1712573353613,90.13,72433.5998,0.0,-0.90462,4e-05,8.8187]
[1712573354621,90.13,72440.8508,0.0,-0.90435,4e-05,8.83751]
[1712573355491,90.13,72449.7158,0.0,-0.90403,4e-05,8.86049]
[1712573357642,90.13,72462.6958,0.0,-0.90356,4e-05,8.89413]
[1712573358491,90.13,72469.4947,0.0,-0.90331,4e-05,8.91189]
[1712573363681,90.13,72471.3551,0.0,-0.90323,4e-05,8.91739]
[1712573365697,90.13,72478.4462,0.0,-0.90297,4e-05,8.93601]
[1712573370730,90.13,72479.7763,0.0,-0.90291,4e-05,8.93979]
[1712573375775,90.15,72492.7493,0.0,-0.90245,4e-05,8.97103]
[1712573377787,90.15,72480.2654,0.0,-0.9029,4e-05,8.93917]
[1712573381815,90.15,72471.734,0.0,-0.9032,4e-05,8.91777]
[1712573385491,90.16,72459.8115,0.0,-0.90363,4e-05,8.88718]
[1712573386850,90.16,72448.8719,0.0,-0.90403,4e-05,8.85901]
[1712573388491,90.16,72456.4134,0.0,-0.90375,4e-05,8.87877]
[1712573392891,90.16,72467.3848,0.0,-0.90334,4e-05,8.90759]
[1712573395912,90.16,72474.6766,0.0,-0.90307,4e-05,8.92667]
[1712573400947,90.16,72477.8733,0.0,-0.90295,4e-05,8.93519]
[1712573401951,90.16,72477.8733,0.0,-0.90295,4e-05,8.93519]
[1712573403491,90.16,72490.1891,0.0,-0.9025,4e-05,8.96727]
[1712573409039,90.16,72486.9776,0.0,-0.90262,4e-05,8.95893]
[1712573414072,90.16,72479.263,0.0,-0.9029,4e-05,8.93894]
[1712573415080,90.16,72466.5595,0.0,-0.90336,4e-05,8.90606]
[1712573416085,90.16,72458.9569,0.0,-0.90364,4e-05,8.88647]
[1712573418101,90.17,72445.182,0.0,-0.90414,4e-05,8.85109]
[1712573421122,90.17,72457.0397,0.0,-0.9037,4e-05,8.88221]
[1712573423136,90.17,72464.1242,0.0,-0.90344,4e-05,8.90075]
[1712573428170,90.17,72458.0522,0.0,-0.90365,4e-05,8.8855]
[1712573429179,90.17,72469.0526,0.0,-0.90325,4e-05,8.91407]
[1712573433491,90.17,72456.1394,0.0,-0.90376,4e-05,8.87644]
[1712573438245,90.18,72441.0942,0.0,-0.9043,4e-05,8.83811]
[1712573439250,90.18,72433.5734,0.0,-0.90456,4e-05,8.81889]
[1712573441265,90.18,72424.5276,0.0,-0.90488,4e-05,8.796]
[1712573444288,90.18,72485.7654,0.0,-0.90265,4e-05,8.95499]
[1712573447309,90.18,72474.9007,0.0,-0.90305,4e-05,8.92684]
[1712573448491,90.19,72458.0865,0.0,-0.90366,4e-05,8.88344]
[1712573453352,90.19,72451.1755,0.0,-0.9039,4e-05,8.86606]
[1712573454361,90.19,72463.9014,0.0,-0.90344,4e-05,8.8991]
[1712573455368,90.19,72473.4139,0.0,-0.90309,4e-05,8.92381]
[1712573460402,90.19,72478.4495,0.0,-0.9029,4e-05,8.93709]
[1712573461806,90.19,72484.976,0.0,-0.90266,4e-05,8.95405]
[1712573465437,90.19,72477.1097,0.0,-0.90295,4e-05,8.93374]
[1712573469466,90.19,72487.7629,0.0,-0.90256,4e-05,8.96156]
[1712573474500,90.19,72486.8286,0.0,-0.90259,4e-05,8.95913]
[1712573477523,90.19,72508.0644,0.0,-0.90181,4e-05,9.01457]
[1712573481551,90.19,72498.101,0.0,-0.90217,4e-05,8.98866]
[1712573485577,90.19,72506.2236,0.0,-0.90188,4e-05,9.00974]
[1712573490612,90.19,72507.1053,0.0,-0.90184,4e-05,9.01225]
[1712573492627,90.19,72500.4298,0.0,-0.90213,4e-05,8.99019]
[1712573495648,90.19,72493.7503,0.0,-0.90238,4e-05,8.97274]
[1712573500687,90.19,72490.5385,0.0,-0.9025,4e-05,8.96435]
[1712573503710,90.19,72479.0136,0.0,-0.90292,4e-05,8.93444]
[1712573505719,90.19,72472.0321,0.0,-0.90317,4e-05,8.91644]
[1712573509746,90.2,72465.1109,0.0,-0.90342,4e-05,8.89882]
[1712573510754,90.2,72455.3256,0.0,-0.90377,4e-05,8.8736]
[1712573513774,90.2,72463.2049,0.0,-0.90348,4e-05,8.89434]
[1712573514783,90.2,72479.9564,0.0,-0.90287,4e-05,8.9378]
[1712573519816,90.2,72480.7409,0.0,-0.90284,4e-05,8.93996]
[1712573523847,90.2,72487.6474,0.0,-0.90259,4e-05,8.95795]
[1712573528883,90.2,72482.9155,0.0,-0.90276,4e-05,8.94572]
[1712573533916,90.2,72482.0306,0.0,-0.90279,4e-05,8.94349]
[1712573534927,90.2,72469.0614,0.0,-0.90326,4e-05,8.90991]
[1712573539968,90.2,72473.3421,0.0,-0.9031,4e-05,8.9214]
[1712573545004,90.2,72479.3637,0.0,-0.90288,4e-05,8.9372]
[1712573549030,90.2,72467.5433,0.0,-0.90331,4e-05,8.90676]
[1712573554066,90.21,72468.8881,0.0,-0.90329,4e-05,8.90604]
[1712573559101,90.21,72464.4792,0.0,-0.90345,4e-05,8.89504]
[1712573564137,90.21,72460.3551,0.0,-0.90359,4e-05,8.88484]
[1712573569170,90.21,72463.865,0.0,-0.90346,4e-05,8.89441]
[1712573574205,90.22,72459.5663,0.0,-0.90361,4e-05,8.8838]
[1712573579244,90.22,72456.2284,0.0,-0.90372,4e-05,8.8757]
[1712573583267,90.22,72462.8788,0.0,-0.90347,4e-05,8.89333]
[1712573588304,90.23,72465.1314,0.0,-0.90338,4e-05,8.89957]
[1712573593339,90.23,72464.9191,0.0,-0.90339,4e-05,8.89943]
[1712573596361,90.23,72472.1395,0.0,-0.90312,4e-05,8.91834]
[1712573597366,90.23,72482.2748,0.0,-0.90275,4e-05,8.94465]
[1712573601395,90.23,72490.7531,0.0,-0.90244,4e-05,8.96668]
[1712573606431,90.23,72479.8253,0.0,-0.90284,4e-05,8.9383]
[1712573611466,90.23,72470.0989,0.0,-0.90323,4e-05,8.90873]
[1712573615492,90.23,72462.7234,0.0,-0.9035,4e-05,8.88996]
[1712573620528,90.24,72463.4524,0.0,-0.90346,4e-05,8.89229]
[1712573625563,90.24,72465.4776,0.0,-0.90338,4e-05,8.89793]
[1712573630598,90.24,72462.3486,0.0,-0.90349,4e-05,8.89028]
[1712573635634,90.24,72466.885,0.0,-0.90332,4e-05,8.90245]
[1712573640671,90.24,72466.5696,0.0,-0.90333,4e-05,8.90199]
[1712573643689,90.25,72477.148,0.0,-0.90294,4e-05,8.92965]
[1712573647717,90.25,72487.2721,0.0,-0.90256,4e-05,8.95643]
[1712573650739,90.25,72494.3521,0.0,-0.90229,4e-05,8.97517]
[1712573653760,90.25,72487.4558,0.0,-0.90254,4e-05,8.95798]
[1712573655774,90.26,72474.1216,0.0,-0.90302,4e-05,8.92382]
[1712573656780,90.26,72464.346,0.0,-0.90337,4e-05,8.89876]
[1712573661816,90.26,72461.202,0.0,-0.90348,4e-05,8.89111]
[1712573666852,90.26,72457.7494,0.0,-0.9036,4e-05,8.88264]
[1712573671889,90.27,72453.6161,0.0,-0.90378,4e-05,8.86792]
[1712573673905,90.27,72440.6509,0.0,-0.90425,4e-05,8.83472]
[1712573678941,90.27,72438.2517,0.0,-0.90432,4e-05,8.8294]
[1712573680956,90.28,72446.9928,0.0,-0.904,4e-05,8.85229]
[1712573685991,90.28,72450.3499,0.0,-0.90387,4e-05,8.86163]
[1712573691025,90.29,72445.3338,0.0,-0.90404,4e-05,8.84974]
[1712573696063,90.29,72445.6723,0.0,-0.904,4e-05,8.85187]
[1712573701106,90.3,72441.5546,0.0,-0.90414,4e-05,8.84201]
[1712573704118,90.3,72433.919,0.0,-0.90441,4e-05,8.82281]
[1712573707139,90.3,72441.0332,0.0,-0.90415,4e-05,8.84167]
[1712573712173,90.31,72442.1011,0.0,-0.9041,4e-05,8.84516]
[1712573717208,90.31,72437.9542,0.0,-0.90424,4e-05,8.83524]
[1712573719222,90.31,72429.3571,0.0,-0.90454,4e-05,8.81342]
[1712573724258,90.32,72427.3383,0.0,-0.9046,4e-05,8.80918]
[1712573726273,90.32,72411.5383,0.0,-0.90516,4e-05,8.76896]
[1712573729292,90.33,72425.1741,0.0,-0.90466,4e-05,8.80478]
[1712573734329,90.33,72419.9307,0.0,-0.90488,4e-05,8.78782]
[1712573739363,90.34,72412.9946,0.0,-0.90511,4e-05,8.7712]
[1712573744399,90.35,72411.3226,0.0,-0.90515,4e-05,8.76818]
[1712573749433,90.35,72397.9328,0.0,-0.90561,4e-05,8.73505]
[1712573750440,90.36,72373.7914,0.0,-0.90647,4e-05,8.67354]
[1712573751446,90.36,72381.9487,0.0,-0.90617,4e-05,8.69478]
[1712573756483,90.37,72380.9271,0.0,-0.90619,4e-05,8.69386]
[1712573761516,90.38,72380.9561,0.0,-0.90616,4e-05,8.69565]
[1712573766551,90.39,72381.8327,0.0,-0.9061,4e-05,8.69961]
[1712573771586,90.4,72381.9838,0.0,-0.90607,4e-05,8.70166]
[1712573776621,90.41,72377.4895,0.0,-0.90621,4e-05,8.69185]
[1712573781656,90.42,72374.7051,0.0,-0.90628,4e-05,8.68646]
[1712573786692,90.43,72376.7973,0.0,-0.90618,4e-05,8.69354]
[1712573790491,90.43,72370.0542,0.0,-0.9064,4e-05,8.67764]
[1712573792734,90.44,72362.1534,0.0,-0.90672,4e-05,8.65349]
[1712573797769,90.44,72358.8161,0.0,-0.90682,4e-05,8.64615]
[1712573802804,90.45,72360.6502,0.0,-0.90674,4e-05,8.65172]
[1712573807838,90.45,72355.0729,0.0,-0.90693,4e-05,8.63821]
[1712573812873,90.46,72354.3489,0.0,-0.90694,4e-05,8.63712]
[1712573817907,90.46,72348.7315,0.0,-0.90713,4e-05,8.62362]
[1712573820928,90.47,72339.3569,0.0,-0.90745,4e-05,8.60027]
[1712573825965,90.47,72327.7711,0.0,-0.90785,4e-05,8.57187]
[1712573828985,90.48,72334.6436,0.0,-0.90759,4e-05,8.59006]
[1712573832012,90.48,72342.0494,0.0,-0.90733,4e-05,8.60947]
[1712573834020,90.48,72333.2726,0.0,-0.90763,4e-05,8.58751]
[1712573836033,90.48,72341.2794,0.0,-0.90734,4e-05,8.60828]
[1712573841069,90.49,72343.3276,0.0,-0.90726,4e-05,8.61438]
[1712573846104,90.49,72339.891,0.0,-0.90736,4e-05,8.6065]
[1712573850133,90.5,72333.1273,0.0,-0.90759,4e-05,8.59005]
[1712573855166,90.5,72331.5499,0.0,-0.90767,4e-05,8.58259]
[1712573860203,90.51,72330.8531,0.0,-0.90768,4e-05,8.5819]
[1712573865237,90.52,72327.6004,0.0,-0.90778,4e-05,8.57474]
[1712573868258,90.52,72336.6126,0.0,-0.90745,4e-05,8.59832]
[1712573869265,90.52,72343.6363,0.0,-0.9072,4e-05,8.61637]
[1712573872301,90.52,72352.967,0.0,-0.90687,4e-05,8.6406]
[1712573875321,90.53,72360.3392,0.0,-0.9066,4e-05,8.65976]
[1712573880355,90.53,72363.7011,0.0,-0.90647,4e-05,8.66896]
[1712573885390,90.53,72362.8792,0.0,-0.90649,4e-05,8.66792]
[1712573890425,90.54,72351.9855,0.0,-0.90686,4e-05,8.64066]
[1712573895461,90.54,72357.5471,0.0,-0.90666,4e-05,8.65543]
[1712573900497,90.54,72356.9303,0.0,-0.90667,4e-05,8.65441]
[1712573905542,90.55,72350.7834,0.0,-0.90688,4e-05,8.63935]
[1712573910577,90.55,72352.5273,0.0,-0.90681,4e-05,8.64438]
[1712573915611,90.56,72353.9856,0.0,-0.90679,4e-05,8.64448]
[1712573917627,90.56,72365.546,0.0,-0.90637,4e-05,8.67449]
[1712573919491,90.56,72356.1963,0.0,-0.9067,4e-05,8.65112]
[1712573924674,90.57,72354.4391,0.0,-0.90674,4e-05,8.64796]
[1712573928491,90.58,72362.7401,0.0,-0.90643,4e-05,8.67017]
[1712573932731,90.58,72369.4941,0.0,-0.90618,4e-05,8.68827]
[1712573933738,90.58,72376.1837,0.0,-0.90593,4e-05,8.70561]
[1712573935753,90.58,72385.2037,0.0,-0.90561,4e-05,8.7291]
[1712573936758,90.59,72395.7178,0.0,-0.90523,4e-05,8.75621]
[1712573937491,90.59,72405.6418,0.0,-0.90487,4e-05,8.78179]
[1712573939778,90.59,72397.8464,0.0,-0.90514,4e-05,8.76207]
[1712573944816,90.59,72396.8631,0.0,-0.90517,4e-05,8.76048]
[1712573945823,90.59,72428.0449,0.0,-0.90404,4e-05,8.84088]
[1712573946491,90.6,72438.7574,0.0,-0.90365,4e-05,8.86871]
[1712573951864,90.6,72440.535,0.0,-0.90357,4e-05,8.87443]
[1712573956900,90.61,72447.0971,0.0,-0.90331,4e-05,8.89246]
[1712573958491,90.61,72437.1838,0.0,-0.90367,4e-05,8.86719]
[1712573963949,90.62,72432.8415,0.0,-0.90381,4e-05,8.85718]
[1712573967978,90.62,72441.154,0.0,-0.90349,4e-05,8.87977]
[1712573973012,90.63,72449.1203,0.0,-0.90323,4e-05,8.89678]
[1712573978047,90.64,72455.7527,0.0,-0.90297,4e-05,8.91493]
[1712573983084,90.64,72455.4849,0.0,-0.90296,4e-05,8.91522]
[1712573988117,90.65,72447.3264,0.0,-0.90325,4e-05,8.89516]
[1712573991139,90.65,72455.1995,0.0,-0.90295,4e-05,8.91609]
[1712573996174,90.66,72450.6752,0.0,-0.9031,4e-05,8.90536]
[1712573998187,90.66,72458.1994,0.0,-0.90282,4e-05,8.92516]
[1712574003223,90.66,72460.295,0.0,-0.90273,4e-05,8.93127]
[1712574003491,90.66,72468.4384,0.0,-0.90243,4e-05,8.95246]
[1712574004229,90.66,72480.0963,0.0,-0.90201,4e-05,8.98273]
[1712574007250,90.67,72470.5471,0.0,-0.90235,4e-05,8.95834]
[1712574011279,90.67,72462.4455,0.0,-0.90264,4e-05,8.93797]
[1712574016313,90.67,72454.5525,0.0,-0.90291,4e-05,8.91843]
[1712574020141,90.68,72450.3095,0.0,-0.90306,4e-05,8.90806]
[1712574021352,90.68,72463.9546,0.0,-0.90256,4e-05,8.94365]
[1712574026384,90.68,72460.6683,0.0,-0.90267,4e-05,8.93588]
[1712574031421,90.69,72461.9324,0.0,-0.90265,4e-05,8.93574]
[1712574035771,90.7,72460.1327,0.0,-0.9027,4e-05,8.93209]
[1712574035792,90.7,72460.1327,0.0,-0.9027,4e-05,8.93209]
[1712574039481,90.7,72472.6091,0.0,-0.90223,4e-05,8.96526]
[1712574044516,90.71,72476.6687,0.0,-0.90206,4e-05,8.9767]
[1712574049550,90.71,72469.2147,0.0,-0.90232,4e-05,8.95837]
[1712574054585,90.72,72471.8471,0.0,-0.90221,4e-05,8.96617]
[1712574059622,90.72,72469.8466,0.0,-0.90227,4e-05,8.96198]
[1712574063491,90.73,72463.1837,0.0,-0.9025,4e-05,8.94559]
[1712574066491,90.73,72455.5631,0.0,-0.90277,4e-05,8.92664]
[1712574067519,90.73,72455.5631,0.0,-0.90277,4e-05,8.92664]
[1712574070697,90.74,72521.1822,0.0,-0.90034,4e-05,9.09773]
[1712574072491,90.74,72514.2268,0.0,-0.90059,4e-05,9.08028]
[1712574076740,90.75,72504.5371,0.0,-0.90093,4e-05,9.05642]
[1712574080767,90.75,72497.0561,0.0,-0.90119,4e-05,9.03791]
[1712574081491,90.76,72461.439,0.0,-0.90249,4e-05,8.94633]
[1712574082781,90.76,72449.4269,0.0,-0.90292,4e-05,8.91572]
[1712574086810,90.77,72458.2759,0.0,-0.90258,4e-05,8.94009]
[1712574087817,90.77,72450.7144,0.0,-0.90285,4e-05,8.92096]
[1712574088823,90.77,72442.0753,0.0,-0.90315,4e-05,8.8991]
[1712574090838,90.78,72429.6856,0.0,-0.90359,4e-05,8.86795]
[1712574095875,90.79,72425.3975,0.0,-0.90377,4e-05,8.85408]
[1712574098897,90.79,72409.5783,0.0,-0.90432,4e-05,8.81454]
[1712574100731,90.8,72405.1756,0.0,-0.90447,4e-05,8.80366]
[1712574100737,90.8,72405.1756,0.0,-0.90447,4e-05,8.80366]
[1712574100910,90.8,72419.2529,0.0,-0.90396,4e-05,8.84019]
[1712574101917,90.8,72427.5531,0.0,-0.90365,4e-05,8.86188]
[1712574105491,90.81,72419.5107,0.0,-0.90392,4e-05,8.84264]
[1712574110981,90.82,72414.4913,0.0,-0.90408,4e-05,8.83159]
[1712574114000,90.83,72421.1412,0.0,-0.90382,4e-05,8.84978]
[1712574116016,90.83,72410.3319,0.0,-0.9042,4e-05,8.82256]
[1712574118030,90.83,72423.1409,0.0,-0.90373,4e-05,8.856]
[1712574121051,90.84,72440.6489,0.0,-0.90308,4e-05,8.90199]
[1712574123064,90.84,72425.3874,0.0,-0.90363,4e-05,8.86332]
[1712574123491,90.84,72439.6124,0.0,-0.90311,4e-05,8.90021]
[1712574126085,90.85,72448.6278,0.0,-0.90277,4e-05,8.92396]
[1712574127093,90.85,72458.668,0.0,-0.9024,4e-05,8.95009]
[1712574132127,90.85,72463.8214,0.0,-0.9022,4e-05,8.96446]
[1712574134141,90.86,72456.0947,0.0,-0.90247,4e-05,8.94494]
[1712574135147,90.86,72445.693,0.0,-0.90285,4e-05,8.91837]
[1712574137161,90.86,72435.2172,0.0,-0.90322,4e-05,8.89196]
[1712574138491,90.86,72442.5179,0.0,-0.90295,4e-05,8.91132]
[1712574141491,90.86,72456.4832,0.0,-0.90244,4e-05,8.94746]
[1712574144491,90.87,72448.7564,0.0,-0.90272,4e-05,8.92763]
[1712574150253,90.87,72442.1809,0.0,-0.90295,4e-05,8.911]
[1712574151262,90.87,72434.1447,0.0,-0.90329,4e-05,8.88583]
[1712574153275,90.87,72425.1891,0.0,-0.90361,4e-05,8.86289]
[1712574153491,90.87,72417.5122,0.0,-0.90389,4e-05,8.84319]
[1712574159317,90.87,72419.2712,0.0,-0.90382,4e-05,8.84775]
[1712574164353,90.87,72415.4179,0.0,-0.90397,4e-05,8.83771]
[1712574169389,90.87,72412.4068,0.0,-0.90408,4e-05,8.82981]
[1712574170394,90.87,72405.5587,0.0,-0.90432,4e-05,8.81223]
[1712574171401,90.87,72398.2579,0.0,-0.90459,4e-05,8.79353]
[1712574174426,90.87,72387.4725,0.0,-0.90497,4e-05,8.76599]
[1712574176441,90.87,72377.1815,0.0,-0.90534,4e-05,8.73985]
[1712574181476,90.87,72366.42,0.0,-0.90571,4e-05,8.71298]
[1712574186491,90.88,72370.6587,0.0,-0.90555,4e-05,8.72491]
[1712574187522,90.88,72383.1214,0.0,-0.9051,4e-05,8.75697]
[1712574192555,90.89,72385.2369,0.0,-0.905,4e-05,8.7636]
[1712574196583,90.89,72371.3746,0.0,-0.90549,4e-05,8.72885]
[1712574201637,90.9,72370.7807,0.0,-0.90549,4e-05,8.72885]
[1712574204658,90.9,72379.3689,0.0,-0.90517,4e-05,8.75151]
[1712574205664,90.9,72386.6897,0.0,-0.90491,4e-05,8.77042]
[1712574209707,90.91,72393.4994,0.0,-0.90465,4e-05,8.78859]
[1712574210711,90.91,72381.8461,0.0,-0.90507,4e-05,8.75898]
[1712574213734,90.91,72370.7985,0.0,-0.9055,4e-05,8.72634]
[1712574218768,90.91,72374.906,0.0,-0.90535,4e-05,8.73709]
[1712574221792,90.91,72363.3691,0.0,-0.90576,4e-05,8.70785]
[1712574226824,90.92,72363.7475,0.0,-0.90574,4e-05,8.70919]
[1712574231860,90.92,72365.0355,0.0,-0.90569,4e-05,8.71282]
[1712574233873,90.92,72380.1949,0.0,-0.90515,4e-05,8.75161]
[1712574234881,90.92,72389.3458,0.0,-0.90482,4e-05,8.77499]
[1712574239916,90.92,72387.8991,0.0,-0.90487,4e-05,8.77121]
[1712574244951,90.92,72384.3831,0.0,-0.905,4e-05,8.76216]
[1712574246965,90.92,72401.1412,0.0,-0.9044,4e-05,8.80498]
[1712574247971,90.92,72407.7898,0.0,-0.90416,4e-05,8.82195]
[1712574253006,90.91,72405.6915,0.0,-0.90424,4e-05,8.81627]
[1712574258040,90.91,72401.7295,0.0,-0.90439,4e-05,8.80581]
[1712574261063,90.91,72392.7778,0.0,-0.90472,4e-05,8.78252]
[1712574266097,90.91,72387.8043,0.0,-0.9049,4e-05,8.76966]
[1712574271133,90.91,72393.7782,0.0,-0.90473,4e-05,8.78025]
[1712574276167,90.91,72388.6953,0.0,-0.90491,4e-05,8.76716]
[1712574281201,90.91,72382.1972,0.0,-0.90514,4e-05,8.75057]
[1712574286237,90.91,72380.4245,0.0,-0.90521,4e-05,8.74612]
[1712574290273,90.91,72373.6996,0.0,-0.90544,4e-05,8.72903]
[1712574295306,90.91,72369.336,0.0,-0.9056,4e-05,8.71818]
[1712574297322,90.91,72377.3801,0.0,-0.90531,4e-05,8.73882]
[1712574298328,90.91,72397.8713,0.0,-0.90457,4e-05,8.79119]
[1712574299336,90.91,72405.765,0.0,-0.90429,4e-05,8.81136]
[1712574300343,90.91,72393.8824,0.0,-0.90472,4e-05,8.7809]
[1712574304371,90.91,72404.0394,0.0,-0.90435,4e-05,8.80683]
[1712574309406,90.91,72400.0824,0.0,-0.9045,4e-05,8.79649]
[1712574314442,90.91,72388.6674,0.0,-0.90491,4e-05,8.76688]
[1712574316454,90.91,72374.1253,0.0,-0.90544,4e-05,8.72942]
[1712574321490,90.9,72375.7529,0.0,-0.90539,4e-05,8.73296]
[1712574325517,90.9,72387.1666,0.0,-0.90499,4e-05,8.76155]
[1712574327491,90.9,72399.6947,0.0,-0.90455,4e-05,8.79321]
[1712574332567,90.89,72404.0102,0.0,-0.90445,4e-05,8.79861]
[1712574337602,90.88,72406.5104,0.0,-0.90438,4e-05,8.80391]
[1712574342637,90.88,72406.1032,0.0,-0.90441,4e-05,8.80173]
[1712574347674,90.87,72401.2439,0.0,-0.9046,4e-05,8.788]
[1712574352713,90.86,72406.6064,0.0,-0.90442,4e-05,8.80089]
[1712574354491,90.86,72424.9427,0.0,-0.90377,4e-05,8.84743]
[1712574354727,90.86,72432.4946,0.0,-0.9035,4e-05,8.86652]
[1712574358755,90.85,72425.7875,0.0,-0.90376,4e-05,8.84812]
[1712574363797,90.84,72430.9439,0.0,-0.90359,4e-05,8.85988]
[1712574368828,90.84,72425.0798,0.0,-0.90383,4e-05,8.84343]
[1712574373863,90.83,72431.7913,0.0,-0.90359,4e-05,8.85996]
[1712574378899,90.83,72433.5148,0.0,-0.90354,4e-05,8.86357]
[1712574383935,90.82,72439.6186,0.0,-0.90333,4e-05,8.87842]
[1712574387961,90.82,72450.4158,0.0,-0.90295,4e-05,8.9056]
[1712574390983,90.82,72438.1624,0.0,-0.9034,4e-05,8.87376]
[1712574396018,90.82,72438.366,0.0,-0.90344,4e-05,8.86933]
[1712574400046,90.81,72445.3034,0.0,-0.90319,4e-05,8.88685]
[1712574401054,90.81,72452.406,0.0,-0.90294,4e-05,8.90502]
[1712574405081,90.81,72459.8497,0.0,-0.90267,4e-05,8.92378]
[1712574406093,90.81,72469.0926,0.0,-0.90234,4e-05,8.9476]
[1712574408102,90.81,72476.331,0.0,-0.90207,4e-05,8.96619]
[1712574413135,90.81,72481.8548,0.0,-0.90187,4e-05,8.98028]
[1712574418170,90.81,72483.3372,0.0,-0.90182,4e-05,8.98389]
[1712574423206,90.81,72477.8618,0.0,-0.90203,4e-05,8.96946]
[1712574426228,90.8,72465.0986,0.0,-0.90249,4e-05,8.93646]
[1712574428241,90.8,72471.8165,0.0,-0.90225,4e-05,8.95382]
[1712574429250,90.8,72483.9798,0.0,-0.9018,4e-05,8.98522]
[1712574432270,90.8,72494.0616,0.0,-0.90143,4e-05,9.01111]
[1712574437305,90.8,72490.8257,0.0,-0.90156,4e-05,9.00231]
[1712574440326,90.8,72482.8439,0.0,-0.90186,4e-05,8.98147]
[1712574441333,90.8,72490.2678,0.0,-0.90158,4e-05,9.00061]
[1712574446367,90.8,72488.928,0.0,-0.90164,4e-05,8.99682]
[1712574451409,90.8,72495.4708,0.0,-0.90145,4e-05,9.00881]
[1712574456445,90.79,72493.1563,0.0,-0.90154,4e-05,9.00244]
[1712574461480,90.79,72493.8214,0.0,-0.90152,4e-05,9.00379]
[1712574465491,90.79,72486.9983,0.0,-0.90177,4e-05,8.98587]
[1712574467529,90.79,72494.9716,0.0,-0.90148,4e-05,9.00637]
[1712574472558,90.79,72494.6242,0.0,-0.9015,4e-05,9.0051]
[1712574477591,90.78,72493.8455,0.0,-0.90153,4e-05,9.00273]
[1712574482626,90.78,72491.4802,0.0,-0.90163,4e-05,8.99627]
[1712574483492,90.78,72478.6529,0.0,-0.9021,4e-05,8.96306]
[1712574487662,90.78,72471.86,0.0,-0.90235,4e-05,8.94552]
[1712574489491,90.78,72450.428,0.0,-0.90313,4e-05,8.89003]
[1712574490684,90.78,72441.6827,0.0,-0.90345,4e-05,8.86748]
[1712574492491,90.78,72452.5273,0.0,-0.90306,4e-05,8.89532]
[1712574496727,90.78,72461.208,0.0,-0.90275,4e-05,8.91739]
[1712574501762,90.78,72466.5803,0.0,-0.90255,4e-05,8.93127]
[1712574506797,90.78,72470.2461,0.0,-0.90241,4e-05,8.94101]
[1712574511832,90.78,72473.1938,0.0,-0.90234,4e-05,8.94455]
[1712574516867,90.79,72470.4151,0.0,-0.90243,4e-05,8.93786]
[1712574521903,90.79,72474.3327,0.0,-0.90228,4e-05,8.94848]
[1712574526936,90.79,72470.5917,0.0,-0.90241,4e-05,8.93931]
[1712574529964,90.79,72458.9617,0.0,-0.90283,4e-05,8.90951]
[1712574535000,90.79,72454.6302,0.0,-0.90299,4e-05,8.8984]
[1712574540034,90.79,72457.2795,0.0,-0.90289,4e-05,8.90527]
[1712574543056,90.79,72448.1818,0.0,-0.90322,4e-05,8.88187]
[1712574544064,90.8,72438.0942,0.0,-0.90359,4e-05,8.85598]
[1712574547084,90.8,72427.6577,0.0,-0.90396,4e-05,8.82943]
[1712574552120,90.8,72423.4531,0.0,-0.90411,4e-05,8.81922]
[1712574553126,90.8,72413.2306,0.0,-0.90447,4e-05,8.79313]
[1712574555141,90.8,72421.9987,0.0,-0.90415,4e-05,8.8159]
[1712574557155,90.8,72414.5064,0.0,-0.90442,4e-05,8.79695]
[1712574562188,90.81,72416.6559,0.0,-0.90433,4e-05,8.80319]
[1712574566218,90.81,72426.5519,0.0,-0.90397,4e-05,8.82873]
[1712574571251,90.81,72432.3973,0.0,-0.9038,4e-05,8.8392]
[1712574576491,90.81,72436.6987,0.0,-0.90365,4e-05,8.8502]
[1712574582328,90.81,72431.5369,0.0,-0.90384,4e-05,8.83685]
[1712574587363,90.81,72433.2283,0.0,-0.90378,4e-05,8.84118]
[1712574592400,90.81,72431.0905,0.0,-0.90385,4e-05,8.83564]
[1712574597433,90.81,72428.5102,0.0,-0.90395,4e-05,8.82906]
[1712574602468,90.81,72425.4717,0.0,-0.90406,4e-05,8.82135]
[1712574607504,90.81,72423.5187,0.0,-0.90412,4e-05,8.81646]
[1712574612539,90.81,72422.845,0.0,-0.90415,4e-05,8.81487]
[1712574614553,90.81,72408.8238,0.0,-0.90465,4e-05,8.77901]
[1712574619589,90.81,72410.1758,0.0,-0.9046,4e-05,8.7829]
[1712574624492,90.82,72422.8825,0.0,-0.90413,4e-05,8.81582]
[1712574629659,90.82,72428.5561,0.0,-0.90393,4e-05,8.83046]
[1712574631673,90.82,72440.9269,0.0,-0.90352,4e-05,8.85765]
[1712574633491,90.82,72434.1269,0.0,-0.90377,4e-05,8.84029]
[1712574634693,90.82,72426.5147,0.0,-0.90404,4e-05,8.82084]
[1712574635701,90.82,72418.1125,0.0,-0.90434,4e-05,8.79941]
[1712574640735,90.82,72415.015,0.0,-0.90445,4e-05,8.79187]
[1712574645770,90.82,72414.162,0.0,-0.90447,4e-05,8.79043]
[1712574650805,90.83,72417.2486,0.0,-0.90435,4e-05,8.79888]
[1712574654491,90.83,72427.0899,0.0,-0.90399,4e-05,8.82426]
[1712574659869,90.83,72424.4075,0.0,-0.90409,4e-05,8.81745]
[1712574664905,90.83,72428.0013,0.0,-0.90396,4e-05,8.8267]
[1712574668932,90.83,72418.6818,0.0,-0.90429,4e-05,8.80287]
[1712574673969,90.83,72412.4895,0.0,-0.90451,4e-05,8.78736]
[1712574679004,90.84,72408.7713,0.0,-0.90463,4e-05,8.77864]
[1712574681017,90.84,72416.5868,0.0,-0.90435,4e-05,8.79892]
[1712574684038,90.84,72426.4412,0.0,-0.90399,4e-05,8.82427]
[1712574688066,90.84,72416.9883,0.0,-0.90433,4e-05,8.80014]
[1712574691086,90.84,72407.2437,0.0,-0.90472,4e-05,8.77078]
[1712574696133,90.84,72407.2897,0.0,-0.90471,4e-05,8.77134]
[1712574700154,90.84,72418.455,0.0,-0.90431,4e-05,8.80025]
[1712574705189,90.85,72416.7599,0.0,-0.90436,4e-05,8.79617]
[1712574710225,90.85,72409.2731,0.0,-0.90463,4e-05,8.7773]
[1712574715260,90.85,72413.7425,0.0,-0.90446,4e-05,8.78907]
[1712574718280,90.85,72403.2924,0.0,-0.90484,4e-05,8.76252]
[1712574723315,90.85,72401.838,0.0,-0.90488,4e-05,8.75933]
[1712574728352,90.86,72401.3798,0.0,-0.90489,4e-05,8.75864]
[1712574733387,90.86,72404.5225,0.0,-0.90477,4e-05,8.76719]
[1712574736407,90.86,72414.1532,0.0,-0.90442,4e-05,8.79208]
[1712574738421,90.86,72422.1116,0.0,-0.90413,4e-05,8.81257]
[1712574743454,90.86,72425.1144,0.0,-0.90402,4e-05,8.82036]
[1712574748494,90.86,72428.3859,0.0,-0.9039,4e-05,8.82878]
[1712574752523,90.86,72414.644,0.0,-0.90444,4e-05,8.78903]
[1712574757557,90.86,72417.962,0.0,-0.90432,4e-05,8.79778]
[1712574762591,90.86,72413.471,0.0,-0.90448,4e-05,8.78656]
[1712574767626,90.87,72415.099,0.0,-0.90441,4e-05,8.79102]
[1712574772661,90.87,72419.0349,0.0,-0.90427,4e-05,8.80133]
[1712574777696,90.87,72421.1746,0.0,-0.90418,4e-05,8.80743]
[1712574782731,90.87,72416.3295,0.0,-0.90435,4e-05,8.79518]
[1712574787765,90.88,72414.2978,0.0,-0.90442,4e-05,8.79069]
[1712574788772,90.88,72406.0098,0.0,-0.90471,4e-05,8.76963]
[1712574793808,90.88,72405.3712,0.0,-0.90473,4e-05,8.76853]
[1712574796827,90.88,72397.5749,0.0,-0.905,4e-05,8.74889]
[1712574801864,90.89,72397.0548,0.0,-0.90501,4e-05,8.74814]
[1712574806901,90.89,72397.3848,0.0,-0.90499,4e-05,8.74955]
[1712574811936,90.89,72401.0693,0.0,-0.9049,4e-05,8.75491]
[1712574816970,90.89,72397.6717,0.0,-0.90501,4e-05,8.74677]
[1712574818982,90.9,72389.8445,0.0,-0.90529,4e-05,8.72702]
[1712574820997,90.9,72377.7776,0.0,-0.90572,4e-05,8.69638]
[1712574826032,90.9,72378.5644,0.0,-0.90569,4e-05,8.69842]
[1712574830060,90.9,72385.579,0.0,-0.90543,4e-05,8.71658]
[1712574834087,90.9,72394.2664,0.0,-0.90512,4e-05,8.73892]
[1712574839122,90.9,72394.0165,0.0,-0.90512,4e-05,8.73874]
[1712574844157,90.91,72387.8721,0.0,-0.90534,4e-05,8.72356]
[1712574846491,90.91,72395.2124,0.0,-0.90507,4e-05,8.74261]
[1712574852215,90.91,72398.0859,0.0,-0.90496,4e-05,8.75041]
[1712574857249,90.91,72397.3485,0.0,-0.90498,4e-05,8.74893]
[1712574862286,90.91,72395.8314,0.0,-0.90503,4e-05,8.74544]
[1712574867326,90.92,72395.115,0.0,-0.90505,4e-05,8.74403]
[1712574871354,90.92,72407.1582,0.0,-0.90465,4e-05,8.77062]
[1712574876389,90.92,72408.9291,0.0,-0.90458,4e-05,8.77554]
[1712574881426,90.92,72403.2532,0.0,-0.90478,4e-05,8.76141]
[1712574886461,90.93,72405.5501,0.0,-0.90469,4e-05,8.76816]
[1712574891491,90.93,72408.0525,0.0,-0.90459,4e-05,8.77504]
[1712574894025,90.93,72409.0303,0.0,-0.90455,4e-05,8.77761]
[1712574896531,90.93,72437.5141,0.0,-0.90352,4e-05,8.85101]
[1712574900491,90.93,72426.4146,0.0,-0.90392,4e-05,8.82259]
[1712574905596,90.93,72430.3565,0.0,-0.90378,4e-05,8.83268]
[1712574910630,90.93,72430.393,0.0,-0.90378,4e-05,8.83271]
[1712574915663,90.93,72436.2277,0.0,-0.90357,4e-05,8.84757]
[1712574919023,90.93,72438.4281,0.0,-0.90349,4e-05,8.8531]
[1712574919034,90.93,72438.4281,0.0,-0.90349,4e-05,8.8531]
[1712574919691,90.93,72431.5093,0.0,-0.90374,4e-05,8.83532]
[1712574924727,90.93,72434.4042,0.0,-0.90364,4e-05,8.84263]
[1712574929762,90.93,72433.3043,0.0,-0.90368,4e-05,8.8397]
[1712574933181,90.93,72432.9833,0.0,-0.90373,4e-05,8.83424]
[1712574934799,90.93,72450.6557,0.0,-0.90309,4e-05,8.87972]
[1712574935332,90.93,72450.6557,0.0,-0.90309,4e-05,8.87972]
[1712574935352,90.93,72450.6557,0.0,-0.90309,4e-05,8.87972]
[1712574941847,90.93,72437.6924,0.0,-0.90356,4e-05,8.84613]
[1712574946881,90.93,72436.811,0.0,-0.9036,4e-05,8.8438]
[1712574951917,90.93,72436.9545,0.0,-0.90359,4e-05,8.84404]
[1712574955945,90.93,72451.8582,0.0,-0.90306,4e-05,8.88217]
[1712574958966,90.93,72458.9106,0.0,-0.9028,4e-05,8.90028]
[1712574959971,90.93,72472.0706,0.0,-0.90232,4e-05,8.9343]
[1712574962994,90.93,72482.2627,0.0,-0.90194,4e-05,8.96063]
[1712574965012,90.93,72489.0226,0.0,-0.90169,4e-05,8.97817]
[1712574970043,90.93,72487.0807,0.0,-0.90176,4e-05,8.97333]
[1712574971534,90.93,72487.9333,0.0,-0.90173,4e-05,8.97557]
[1712574973064,90.93,72500.3283,0.0,-0.90127,4e-05,9.00765]
[1712574974071,90.93,72507.8294,0.0,-0.90099,4e-05,9.02708]
[1712574978099,90.93,72552.7369,0.0,-0.89932,4e-05,9.14394]
[1712574978491,90.93,72563.968,0.0,-0.8989,4e-05,9.17337]
[1712574980117,90.93,72573.0893,0.0,-0.89855,4e-05,9.19743]
[1712574982130,90.93,72563.0814,0.0,-0.89892,4e-05,9.17161]
[1712574986157,90.94,72571.5849,0.0,-0.8986,4e-05,9.19437]
[1712574988173,90.94,72561.3657,0.0,-0.89897,4e-05,9.16802]
[1712574989180,90.94,72545.6122,0.0,-0.89956,4e-05,9.12706]
[1712574990188,90.94,72536.5056,0.0,-0.8999,4e-05,9.10347]
[1712574992203,90.94,72523.489,0.0,-0.90043,4e-05,9.0653]
[1712574993205,90.94,72515.6794,0.0,-0.90071,4e-05,9.04511]
[1712574994841,90.94,72521.5355,0.0,-0.9005,4e-05,9.06034]
[1712574994844,90.94,72521.5355,0.0,-0.9005,4e-05,9.06034]
[1712574998242,90.94,72541.3611,0.0,-0.89976,4e-05,9.11204]
[1712575000255,90.95,72549.4406,0.0,-0.89945,4e-05,9.13331]
[1712575005291,90.95,72548.5012,0.0,-0.89948,4e-05,9.13123]
[1712575006297,90.95,72540.4891,0.0,-0.89978,4e-05,9.11037]
[1712575011333,90.95,72540.1562,0.0,-0.89979,4e-05,9.10949]
[1712575013348,90.95,72530.4416,0.0,-0.90015,4e-05,9.08425]
[1712575018387,90.95,72542.2607,0.0,-0.89971,4e-05,9.11497]
[1712575020401,90.95,72528.5805,0.0,-0.90022,4e-05,9.07941]
[1712575024430,90.95,72535.4016,0.0,-0.89997,4e-05,9.09717]
[1712575025437,90.95,72522.0746,0.0,-0.90046,4e-05,9.0626]
[1712575027450,90.95,72503.0412,0.0,-0.90117,4e-05,9.01344]
[1712575028456,90.95,72493.3191,0.0,-0.90152,4e-05,8.98841]
[1712575029463,90.95,72482.3291,0.0,-0.90192,4e-05,8.96017]
[1712575032492,90.95,72490.0319,0.0,-0.90164,4e-05,8.98042]
[1712575035491,90.95,72482.2076,0.0,-0.90192,4e-05,8.96039]
[1712575036518,90.95,72474.3469,0.0,-0.90221,4e-05,8.94019]
[1712575037527,90.95,72461.0982,0.0,-0.90269,4e-05,8.90617]
[1712575038491,90.96,72441.6332,0.0,-0.9034,4e-05,8.8563]
[1712575040547,90.96,72434.4479,0.0,-0.90365,4e-05,8.83802]
[1712575045582,90.96,72433.5882,0.0,-0.90368,4e-05,8.83626]
[1712575047498,90.96,72420.2342,0.0,-0.90416,4e-05,8.8022]
[1712575048603,90.96,72412.3049,0.0,-0.90444,4e-05,8.78205]
[1712575050499,90.96,72405.5117,0.0,-0.90468,4e-05,8.76496]
[1712575051626,90.96,72398.2607,0.0,-0.90499,4e-05,8.74203]
[1712575054646,90.97,72405.7485,0.0,-0.90471,4e-05,8.76172]
[1712575056491,90.97,72424.9888,0.0,-0.90401,4e-05,8.81123]
[1712575058672,90.97,72438.3697,0.0,-0.90353,4e-05,8.84552]
[1712575062491,90.96,72448.8418,0.0,-0.90316,4e-05,8.87177]
[1712575067737,90.96,72450.3611,0.0,-0.90311,4e-05,8.87472]
[1712575068491,90.96,72440.8425,0.0,-0.90346,4e-05,8.85009]
[1712575069750,90.96,72433.8501,0.0,-0.90372,4e-05,8.83199]
[1712575072773,90.96,72423.1561,0.0,-0.90411,4e-05,8.80421]
[1712575076800,90.95,72414.8433,0.0,-0.90442,4e-05,8.78257]
[1712575079821,90.95,72407.5423,0.0,-0.90468,4e-05,8.76371]
[1712575081835,90.95,72396.9778,0.0,-0.90506,4e-05,8.73652]
[1712575082842,90.95,72383.8491,0.0,-0.90554,4e-05,8.70298]
[1712575084857,90.95,72368.0942,0.0,-0.9061,4e-05,8.66286]
[1712575089491,90.95,72376.7353,0.0,-0.90579,4e-05,8.685]
[1712575090900,90.95,72363.9754,0.0,-0.90624,4e-05,8.65256]
[1712575092491,90.95,72354.4317,0.0,-0.90658,4e-05,8.62844]
[1712575094927,90.95,72362.7158,0.0,-0.90628,4e-05,8.64966]
[1712575096942,90.95,72375.1229,0.0,-0.90584,4e-05,8.68132]
[1712575097948,90.95,72388.5411,0.0,-0.90536,4e-05,8.71551]
[1712575100970,90.95,72403.0232,0.0,-0.90484,4e-05,8.7525]
[1712575106005,90.95,72403.2928,0.0,-0.90483,4e-05,8.75317]
[1712575107011,90.95,72419.0172,0.0,-0.90426,4e-05,8.79343]
[1712575107491,90.95,72426.8119,0.0,-0.90398,4e-05,8.81339]
[1712575113054,90.95,72439.0752,0.0,-0.90358,4e-05,8.8402]
[1712575113491,90.95,72455.141,0.0,-0.903,4e-05,8.88151]
[1712575115070,90.95,72468.301,0.0,-0.90252,4e-05,8.91527]
[1712575119097,90.95,72475.3439,0.0,-0.90227,4e-05,8.93287]
[1712575121110,90.95,72468.0123,0.0,-0.90254,4e-05,8.91368]
[1712575124130,90.95,72474.9651,0.0,-0.90229,4e-05,8.93122]
[1712575125491,90.94,72482.5003,0.0,-0.90202,4e-05,8.95051]
[1712575131178,90.94,72484.7872,0.0,-0.90194,4e-05,8.95609]
[1712575131491,90.94,72475.1724,0.0,-0.90229,4e-05,8.93113]
[1712575133194,90.94,72468.5041,0.0,-0.90254,4e-05,8.91381]
[1712575134202,90.94,72457.0914,0.0,-0.90296,4e-05,8.88423]
[1712575139235,90.94,72459.0718,0.0,-0.90289,4e-05,8.88897]
[1712575140491,90.94,72466.8822,0.0,-0.90261,4e-05,8.90898]
[1712575145276,90.93,72473.7161,0.0,-0.90237,4e-05,8.92598]
[1712575150312,90.93,72476.6353,0.0,-0.90226,4e-05,8.93333]
[1712575151321,90.93,72488.1858,0.0,-0.90184,4e-05,8.963]
[1712575156359,90.93,72469.8657,0.0,-0.90253,4e-05,8.91487]
[1712575157361,90.93,72461.2204,0.0,-0.90284,4e-05,8.89251]
[1712575162398,90.92,72457.5204,0.0,-0.90299,4e-05,8.88254]
[1712575167434,90.92,72461.2687,0.0,-0.90286,4e-05,8.89178]
[1712575172468,90.92,72453.706,0.0,-0.90318,4e-05,8.86733]
[1712575177503,90.92,72454.7049,0.0,-0.90315,4e-05,8.86964]
[1712575182537,90.92,72457.0122,0.0,-0.90306,4e-05,8.8756]
[1712575187572,90.92,72469.1719,0.0,-0.90262,4e-05,8.90658]
[1712575192607,90.91,72466.5925,0.0,-0.90273,4e-05,8.89937]
[1712575195629,90.91,72485.5792,0.0,-0.90204,4e-05,8.94797]
[1712575200674,90.91,72483.188,0.0,-0.90214,4e-05,8.941]
[1712575203225,90.9,72482.9138,0.0,-0.90215,4e-05,8.93999]
[1712575205712,90.9,72518.9722,0.0,-0.90082,4e-05,9.03323]
[1712575206491,90.9,72509.2978,0.0,-0.90118,4e-05,9.00828]
[1712575208731,90.91,72500.1115,0.0,-0.90151,4e-05,8.98479]
[1712575211756,90.91,72517.9322,0.0,-0.90085,4e-05,9.03105]
[1712575212491,90.91,72529.2696,0.0,-0.90043,4e-05,9.06043]
[1712575214776,90.91,72536.7461,0.0,-0.90016,4e-05,9.07975]
[1712575217795,90.91,72524.9245,0.0,-0.9006,4e-05,9.04891]
[1712575219809,90.91,72532.3741,0.0,-0.90032,4e-05,9.06816]
[1712575223837,90.9,72520.9773,0.0,-0.90075,4e-05,9.03846]
[1712575224867,90.9,72521.119,0.0,-0.90074,4e-05,9.03881]
[1712575224877,90.9,72521.119,0.0,-0.90074,4e-05,9.03881]
[1712575227491,90.9,72533.5324,0.0,-0.90028,4e-05,9.07087]
[1712575232906,90.9,72532.6119,0.0,-0.90037,4e-05,9.06352]
[1712575235926,90.9,72525.2906,0.0,-0.90064,4e-05,9.04441]
[1712575237941,90.9,72516.4428,0.0,-0.90097,4e-05,9.02144]
[1712575242977,90.9,72515.0223,0.0,-0.90102,4e-05,9.01779]
[1712575248011,90.9,72511.1241,0.0,-0.90116,4e-05,9.00776]
[1712575253046,90.9,72511.1707,0.0,-0.90116,4e-05,9.00801]
[1712575255062,90.9,72522.9011,0.0,-0.90073,4e-05,9.03839]
[1712575257491,90.9,72537.3709,0.0,-0.90019,4e-05,9.07584]
[1712575258085,90.9,72552.6975,0.0,-0.89962,4e-05,9.11593]
[1712575263120,90.91,72547.3097,0.0,-0.89981,4e-05,9.1026]
[1712575264125,90.91,72539.9722,0.0,-0.90008,4e-05,9.08356]
[1712575267147,90.91,72550.7802,0.0,-0.89968,4e-05,9.11175]
[1712575269162,90.91,72562.6703,0.0,-0.89923,4e-05,9.14284]
[1712575273190,90.91,72555.5484,0.0,-0.89949,4e-05,9.12479]
[1712575277218,90.91,72546.298,0.0,-0.89983,4e-05,9.10117]
[1712575282252,90.91,72545.555,0.0,-0.89985,4e-05,9.09934]
[1712575285274,90.91,72538.1924,0.0,-0.90013,4e-05,9.08028]
[1712575286663,90.91,72534.6256,0.0,-0.90026,4e-05,9.07106]
[1712575288296,90.91,72555.1141,0.0,-0.89949,4e-05,9.12436]
[1712575289302,90.92,72541.9242,0.0,-0.89999,4e-05,9.09009]
[1712575293331,90.92,72563.7155,0.0,-0.89921,4e-05,9.14245]
[1712575298364,90.92,72563.0255,0.0,-0.89923,4e-05,9.14115]
[1712575301237,90.92,72557.3008,0.0,-0.89944,4e-05,9.12649]
[1712575301248,90.92,72557.3008,0.0,-0.89944,4e-05,9.12649]
[1712575306421,90.92,72551.0217,0.0,-0.89968,4e-05,9.11008]
[1712575311456,90.92,72553.8034,0.0,-0.89957,4e-05,9.11721]
[1712575312515,90.92,72555.1195,0.0,-0.89952,4e-05,9.12061]
[1712575315484,90.92,72598.2005,0.0,-0.8979,4e-05,9.23328]
[1712575320491,90.92,72602.1168,0.0,-0.89775,4e-05,9.24382]
[1712575325555,90.92,72602.9,0.0,-0.89771,4e-05,9.24614]
[1712575327410,90.92,72606.4209,0.0,-0.89758,4e-05,9.2554]
[1712575327416,90.92,72606.4209,0.0,-0.89758,4e-05,9.2554]
[1712575332605,90.92,72613.602,0.0,-0.89731,4e-05,9.27401]
[1712575337641,90.92,72607.3047,0.0,-0.89755,4e-05,9.25758]
[1712575342675,90.92,72605.8649,0.0,-0.8976,4e-05,9.25377]
[1712575347709,90.92,72606.5486,0.0,-0.89758,4e-05,9.25532]
[1712575352744,90.92,72607.1083,0.0,-0.8976,4e-05,9.25224]
[1712575355767,90.92,72592.1283,0.0,-0.89817,4e-05,9.21325]
[1712575356773,90.92,72600.7525,0.0,-0.89784,4e-05,9.23586]
[1712575360802,90.93,72610.3055,0.0,-0.89747,4e-05,9.26105]
[1712575363832,90.93,72600.8813,0.0,-0.89783,4e-05,9.23649]
[1712575368866,90.93,72603.1266,0.0,-0.89774,4e-05,9.24264]
[1712575373901,90.93,72609.6463,0.0,-0.89749,4e-05,9.2599]
[1712575378936,90.93,72610.8705,0.0,-0.89744,4e-05,9.26324]
[1712575383971,90.93,72609.3694,0.0,-0.8975,4e-05,9.25946]
[1712575389007,90.93,72610.7731,0.0,-0.89744,4e-05,9.26322]
[1712575394045,90.93,72610.132,0.0,-0.89747,4e-05,9.26162]
[1712575399079,90.93,72604.0882,0.0,-0.89769,4e-05,9.2459]
[1712575400087,90.93,72595.6069,0.0,-0.89801,4e-05,9.22379]
[1712575405123,90.93,72599.7729,0.0,-0.89785,4e-05,9.23495]
[1712575410162,90.94,72596.0569,0.0,-0.89799,4e-05,9.22554]
[1712575415195,90.93,72592.972,0.0,-0.89815,4e-05,9.21248]
[1712575420229,90.93,72593.4072,0.0,-0.89815,4e-05,9.2129]
[1712575422246,90.93,72563.9936,0.0,-0.89926,4e-05,9.13601]
[1712575423254,90.93,72554.3146,0.0,-0.89962,4e-05,9.11083]
[1712575425267,90.93,72542.5397,0.0,-0.90006,4e-05,9.08026]
[1712575427280,90.93,72516.9688,0.0,-0.90101,4e-05,9.01405]
[1712575428288,90.93,72509.6609,0.0,-0.90127,4e-05,8.99526]
[1712575430301,90.93,72521.3004,0.0,-0.90084,4e-05,9.02563]
[1712575432315,90.93,72528.1394,0.0,-0.90058,4e-05,9.0435]
[1712575433322,90.93,72543.46,0.0,-0.90002,4e-05,9.0832]
[1712575435336,90.93,72551.5339,0.0,-0.89972,4e-05,9.10398]
[1712575438358,90.93,72566.0848,0.0,-0.89918,4e-05,9.14144]
[1712575442385,90.93,72555.8203,0.0,-0.89957,4e-05,9.11411]
[1712575445407,90.92,72548.531,0.0,-0.89985,4e-05,9.09485]
[1712575446414,90.92,72540.1816,0.0,-0.90016,4e-05,9.07309]
[1712575451451,90.92,72540.3935,0.0,-0.90016,4e-05,9.07332]
[1712575456484,90.92,72540.2864,0.0,-0.90017,4e-05,9.07271]
[1712575459506,90.92,72560.0568,0.0,-0.89943,4e-05,9.12385]
[1712575464540,90.91,72557.7514,0.0,-0.89953,4e-05,9.11724]
[1712575469575,90.91,72557.2631,0.0,-0.89956,4e-05,9.11538]
[1712575474611,90.91,72574.6893,0.0,-0.89896,4e-05,9.15547]
[1712575478639,90.9,72584.3589,0.0,-0.8986,4e-05,9.17991]
[1712575479491,90.9,72574.7295,0.0,-0.89897,4e-05,9.15462]
[1712575481660,90.9,72566.2745,0.0,-0.89929,4e-05,9.13228]
[1712575485491,90.9,72574.4272,0.0,-0.89899,4e-05,9.15293]
[1712575489716,90.89,72589.3006,0.0,-0.89845,4e-05,9.19099]
[1712575494751,90.89,72583.549,0.0,-0.89868,4e-05,9.1749]
[1712575499787,90.88,72585.7178,0.0,-0.89862,4e-05,9.17936]
[1712575504821,90.87,72584.6666,0.0,-0.89867,4e-05,9.17559]
[1712575509857,90.87,72588.0398,0.0,-0.89856,4e-05,9.18355]
[1712575514892,90.86,72583.4912,0.0,-0.89874,4e-05,9.17107]
[1712575519927,90.86,72581.6804,0.0,-0.89881,4e-05,9.16582]
[1712575524961,90.86,72580.7477,0.0,-0.89886,4e-05,9.16289]
[1712575530006,90.86,72576.4969,0.0,-0.89902,4e-05,9.15135]
[1712575532020,90.85,72567.9527,0.0,-0.89939,4e-05,9.12432]
[1712575537055,90.85,72573.9796,0.0,-0.89917,4e-05,9.13974]
[1712575542090,90.85,72568.9043,0.0,-0.89936,4e-05,9.12621]
[1712575545114,90.85,72580.8492,0.0,-0.89892,4e-05,9.15716]
[1712575548134,90.85,72589.6885,0.0,-0.89859,4e-05,9.17991]
[1712575553170,90.85,72587.058,0.0,-0.8987,4e-05,9.17246]
[1712575558204,90.84,72585.8498,0.0,-0.89875,4e-05,9.16876]
[1712575562234,90.84,72596.9138,0.0,-0.89834,4e-05,9.19718]
[1712575566261,90.84,72604.5905,0.0,-0.89806,4e-05,9.21659]
[1712575571297,90.83,72602.456,0.0,-0.89815,4e-05,9.21018]
[1712575575325,90.83,72609.999,0.0,-0.89788,4e-05,9.2292]
[1712575579352,90.82,72616.7393,0.0,-0.89763,4e-05,9.24628]
[1712575581367,90.82,72640.5817,0.0,-0.89673,4e-05,9.30876]
[1712575585397,90.82,72630.179,0.0,-0.89712,4e-05,9.28138]
[1712575586403,90.82,72637.1045,0.0,-0.89686,4e-05,9.29954]
[1712575590431,90.82,72643.9781,0.0,-0.8966,4e-05,9.31744]
[1712575595465,90.82,72638.9216,0.0,-0.89684,4e-05,9.29935]
[1712575600501,90.82,72636.3836,0.0,-0.89694,4e-05,9.29264]
[1712575602491,90.82,72646.8786,0.0,-0.89654,4e-05,9.32012]
[1712575604458,90.82,72648.2826,0.0,-0.89649,4e-05,9.32375]
[1712575606550,90.82,72660.3956,0.0,-0.89603,4e-05,9.35537]
[1712575610578,90.82,72641.9204,0.0,-0.89674,4e-05,9.30646]
[1712575611491,90.82,72659.4832,0.0,-0.89607,4e-05,9.35254]
[1712575616619,90.81,72664.3575,0.0,-0.89589,4e-05,9.36483]
[1712575621654,90.81,72656.9059,0.0,-0.89618,4e-05,9.34464]
[1712575623409,90.81,72653.991,0.0,-0.8963,4e-05,9.33689]
[1712575623412,90.81,72653.991,0.0,-0.8963,4e-05,9.33689]
[1712575628703,90.81,72638.3156,0.0,-0.8969,4e-05,9.29536]
[1712575633739,90.81,72641.1431,0.0,-0.89679,4e-05,9.30264]
[1712575638773,90.8,72641.902,0.0,-0.89677,4e-05,9.30448]
[1712575643808,90.8,72643.691,0.0,-0.8967,4e-05,9.30899]
[1712575648844,90.8,72643.7218,0.0,-0.8967,4e-05,9.30887]
[1712575653879,90.8,72644.9748,0.0,-0.8967,4e-05,9.30732]
[1712575658913,90.8,72651.3927,0.0,-0.89646,4e-05,9.32395]
[1712575659491,90.8,72658.6926,0.0,-0.89618,4e-05,9.34307]
[1712575660927,90.8,72670.918,0.0,-0.89572,4e-05,9.37501]
[1712575663951,90.8,72688.4932,0.0,-0.89504,4e-05,9.42116]
[1712575664957,90.8,72696.3542,0.0,-0.89474,4e-05,9.44185]
[1712575666970,90.8,72706.6157,0.0,-0.89434,4e-05,9.46886]
[1712575667979,90.8,72671.7641,0.0,-0.89569,4e-05,9.3768]
[1712575669991,90.8,72680.1336,0.0,-0.89537,4e-05,9.39885]
[1712575674040,90.8,72667.0739,0.0,-0.89587,4e-05,9.36445]
[1712575676034,90.8,72654.923,0.0,-0.89634,4e-05,9.3326]
[1712575677213,90.8,72654.1507,0.0,-0.89636,4e-05,9.33065]
[1712575678048,90.8,72645.7057,0.0,-0.89669,4e-05,9.30856]
[1712575679054,90.8,72655.6418,0.0,-0.8963,4e-05,9.33476]
[1712575681069,90.8,72663.2683,0.0,-0.89601,4e-05,9.35494]
[1712575685097,90.8,72678.939,0.0,-0.89541,4e-05,9.39635]
[1712575686104,90.8,72687.6252,0.0,-0.89507,4e-05,9.41922]
[1712575689125,90.8,72694.3209,0.0,-0.89482,4e-05,9.43672]
[1712575690203,90.8,72699.8671,0.0,-0.8946,4e-05,9.45129]
[1712575690224,90.8,72699.8671,0.0,-0.8946,4e-05,9.45129]
[1712575697184,90.79,72701.9972,0.0,-0.89453,4e-05,9.45636]
[1712575702219,90.79,72710.4662,0.0,-0.89421,4e-05,9.47821]
[1712575705239,90.79,72719.2907,0.0,-0.89387,4e-05,9.50114]
[1712575706249,90.79,72711.8535,0.0,-0.89416,4e-05,9.48132]
[1712575709273,90.79,72719.0005,0.0,-0.89389,4e-05,9.49981]
[1712575714309,90.78,72714.0543,0.0,-0.89414,4e-05,9.48133]
[1712575716321,90.78,72700.4184,0.0,-0.89467,4e-05,9.44506]
[1712575721356,90.78,72709.536,0.0,-0.89433,4e-05,9.46868]
[1712575726391,90.77,72711.9572,0.0,-0.89424,4e-05,9.47449]
[1712575730418,90.77,72701.308,0.0,-0.89466,4e-05,9.44594]
[1712575735453,90.77,72706.2344,0.0,-0.89448,4e-05,9.45858]
[1712575739483,90.77,72717.0086,0.0,-0.89406,4e-05,9.48666]
[1712575744517,90.76,72723.9871,0.0,-0.8938,4e-05,9.50436]
[1712575749553,90.76,72721.7015,0.0,-0.8939,4e-05,9.49754]
[1712575751567,90.76,72709.5229,0.0,-0.89438,4e-05,9.46506]
[1712575756604,90.75,72709.6437,0.0,-0.89439,4e-05,9.46485]
[1712575761491,90.75,72702.9219,0.0,-0.89465,4e-05,9.44664]
[1712575766675,90.75,72693.0912,0.0,-0.89504,4e-05,9.42028]
[1712575768690,90.75,72701.5216,0.0,-0.89471,4e-05,9.44243]
[1712575770492,90.75,72714.4101,0.0,-0.89422,4e-05,9.47638]
[1712575772717,90.75,72723.6491,0.0,-0.89391,4e-05,9.49594]
[1712575777751,90.74,72757.9376,0.0,-0.89257,4e-05,9.58655]
[1712575778761,90.74,72748.7993,0.0,-0.89293,4e-05,9.56234]
[1712575780773,90.74,72731.8145,0.0,-0.89359,4e-05,9.51737]
[1712575781780,90.74,72705.0771,0.0,-0.89463,4e-05,9.44672]
[1712575783794,90.75,72690.1744,0.0,-0.8952,4e-05,9.40752]
[1712575788828,90.75,72684.7648,0.0,-0.8954,4e-05,9.39386]
[1712575793863,90.75,72689.3353,0.0,-0.89522,4e-05,9.40652]
[1712575796884,90.76,72681.8643,0.0,-0.8955,4e-05,9.38714]
[1712575798897,90.76,72671.3048,0.0,-0.8959,4e-05,9.35959]
[1712575800912,90.76,72648.4797,0.0,-0.89677,4e-05,9.29993]
[1712575801921,90.76,72640.8769,0.0,-0.89706,4e-05,9.28009]
[1712575802266,90.76,72640.8769,0.0,-0.89706,4e-05,9.28009]
[1712575803491,90.76,72633.4622,0.0,-0.89734,4e-05,9.26079]
[1712575803936,90.76,72623.504,0.0,-0.89771,4e-05,9.23487]
[1712575804943,90.76,72615.7165,0.0,-0.89801,4e-05,9.21469]
[1712575808971,90.77,72629.6747,0.0,-0.89747,4e-05,9.25164]
[1712575810985,90.77,72621.7047,0.0,-0.89777,4e-05,9.23087]
[1712575814006,90.77,72612.4256,0.0,-0.89812,4e-05,9.20686]
[1712575815012,90.77,72602.2432,0.0,-0.8985,4e-05,9.18038]
[1712575820050,90.77,72587.8059,0.0,-0.89903,4e-05,9.14347]
[1712575822063,90.78,72580.1281,0.0,-0.89932,4e-05,9.12388]
[1712575826091,90.78,72571.0492,0.0,-0.89965,4e-05,9.10073]
[1712575828105,90.78,72561.6004,0.0,-0.9,4e-05,9.07623]
[1712575829111,90.78,72550.3443,0.0,-0.90042,4e-05,9.04706]
[1712575830502,90.78,72555.9145,0.0,-0.90021,4e-05,9.06162]
[1712575837167,90.78,72561.5106,0.0,-0.90004,4e-05,9.07215]
[1712575839183,90.78,72573.7397,0.0,-0.89958,4e-05,9.10406]
[1712575841195,90.78,72566.2058,0.0,-0.89986,4e-05,9.0845]
[1712575844216,90.79,72557.664,0.0,-0.90018,4e-05,9.06247]
[1712575847238,90.79,72540.7415,0.0,-0.9008,4e-05,9.0188]
[1712575852273,90.79,72547.2912,0.0,-0.90054,4e-05,9.03672]
[1712575853279,90.79,72536.0874,0.0,-0.90096,4e-05,9.00776]
[1712575858315,90.8,72535.2626,0.0,-0.90099,4e-05,9.00585]
[1712575863354,90.8,72536.1239,0.0,-0.90095,4e-05,9.00827]
[1712575868391,90.8,72535.5167,0.0,-0.90097,4e-05,9.00721]
[1712575873424,90.8,72536.134,0.0,-0.90094,4e-05,9.0089]
[1712575877453,90.8,72526.8913,0.0,-0.90128,4e-05,8.98507]
[1712575882491,90.8,72522.9214,0.0,-0.90143,4e-05,8.97457]
[1712575887491,90.8,72526.6666,0.0,-0.9013,4e-05,8.98401]
[1712575888531,90.8,72547.9932,0.0,-0.90051,4e-05,9.0392]
[1712575889537,90.8,72554.9237,0.0,-0.90025,4e-05,9.05703]
[1712575890491,90.79,72547.668,0.0,-0.90052,4e-05,9.03802]
[1712575892558,90.79,72539.2451,0.0,-0.90089,4e-05,9.01126]
[1712575896491,90.79,72530.1881,0.0,-0.90123,4e-05,8.98723]
[1712575901625,90.79,72527.7623,0.0,-0.90133,4e-05,8.98035]
[1712575905491,90.78,72536.9703,0.0,-0.901,4e-05,9.00371]
[1712575907663,90.78,72546.4246,0.0,-0.90065,4e-05,9.0279]
[1712575908491,90.78,72537.8502,0.0,-0.90097,4e-05,9.00549]
[1712575912699,90.78,72526.2482,0.0,-0.90141,4e-05,8.97487]
[1712575917491,90.77,72534.037,0.0,-0.90113,4e-05,8.99448]
[1712575919750,90.77,72546.1422,0.0,-0.90068,4e-05,9.02556]
[1712575922770,90.77,72557.1432,0.0,-0.90028,4e-05,9.05386]
[1712575926491,90.77,72548.3709,0.0,-0.90061,4e-05,9.03086]
[1712575929491,90.77,72555.0679,0.0,-0.90036,4e-05,9.04809]
[1712575933849,90.77,72564.9126,0.0,-0.9,4e-05,9.07313]
[1712575938884,90.76,72566.3438,0.0,-0.89996,4e-05,9.0762]
[1712575943918,90.76,72563.3286,0.0,-0.90008,4e-05,9.06779]
[1712575946939,90.76,72570.9061,0.0,-0.8998,4e-05,9.08719]
[1712575951974,90.75,72568.0964,0.0,-0.89996,4e-05,9.07466]
[1712575957010,90.75,72574.7922,0.0,-0.89972,4e-05,9.09153]
[1712575959023,90.75,72563.9891,0.0,-0.90013,4e-05,9.06319]
[1712575961037,90.75,72555.8599,0.0,-0.90043,4e-05,9.04192]
[1712575966072,90.75,72560.5579,0.0,-0.90026,4e-05,9.05385]
[1712575971107,90.74,72558.6239,0.0,-0.90034,4e-05,9.04847]
[1712575976141,90.74,72552.8181,0.0,-0.90056,4e-05,9.03314]
[1712575978158,90.74,72545.8833,0.0,-0.90082,4e-05,9.01492]
[1712575981179,90.74,72553.2764,0.0,-0.90055,4e-05,9.03361]
[1712575986213,90.74,72555.1648,0.0,-0.90049,4e-05,9.03814]
[1712575989237,90.74,72567.4378,0.0,-0.90003,4e-05,9.0699]
[1712575993263,90.73,72559.051,0.0,-0.90035,4e-05,9.04796]
[1712575998299,90.73,72553.2073,0.0,-0.90057,4e-05,9.03253]
[1712576000313,90.73,72545.6798,0.0,-0.90085,4e-05,9.01278]
[1712576003334,90.73,72535.1393,0.0,-0.90125,4e-05,8.98503]
[1712576006355,90.73,72525.9267,0.0,-0.90159,4e-05,8.96085]
[1712576009375,90.73,72504.4375,0.0,-0.90239,4e-05,8.90509]
[1712576014414,90.73,72507.8311,0.0,-0.90231,4e-05,8.90926]
[1712576016425,90.73,72499.4761,0.0,-0.90261,4e-05,8.8877]
[1712576019449,90.73,72492.4323,0.0,-0.90287,4e-05,8.86962]
[1712576024482,90.73,72480.1613,0.0,-0.90332,4e-05,8.83828]
[1712576029516,90.73,72485.8844,0.0,-0.9031,4e-05,8.85341]
[1712576031491,90.73,72494.7167,0.0,-0.90278,4e-05,8.87626]
[1712576036570,90.73,72493.2582,0.0,-0.90283,4e-05,8.87263]
[1712576039592,90.73,72501.659,0.0,-0.90252,4e-05,8.89437]
[1712576043491,90.73,72509.0327,0.0,-0.90225,4e-05,8.91336]
[1712576045634,90.73,72527.2104,0.0,-0.90158,4e-05,8.96026]
[1712576046491,90.73,72538.7216,0.0,-0.90115,4e-05,8.98997]
[1712576047648,90.73,72531.4693,0.0,-0.90143,4e-05,8.97105]
[1712576049491,90.73,72541.4958,0.0,-0.90106,4e-05,8.99677]
[1712576052491,90.73,72555.3406,0.0,-0.90055,4e-05,9.03222]
[1712576055492,90.72,72539.6405,0.0,-0.90114,4e-05,8.99093]
[1712576056712,90.72,72532.721,0.0,-0.9014,4e-05,8.97287]
[1712576057718,90.72,72525.2185,0.0,-0.90168,4e-05,8.95334]
[1712576062754,90.72,72525.4195,0.0,-0.90168,4e-05,8.95342]
[1712576064491,90.72,72512.7092,0.0,-0.90215,4e-05,8.9204]
[1712576069802,90.72,72505.9218,0.0,-0.9024,4e-05,8.90272]
[1712576070491,90.72,72498.4259,0.0,-0.90268,4e-05,8.88337]
[1712576074838,90.72,72508.3123,0.0,-0.90236,4e-05,8.90432]
[1712576079491,90.72,72499.7733,0.0,-0.90267,4e-05,8.88225]
[1712576084913,90.72,72498.0106,0.0,-0.90274,4e-05,8.87777]
[1712576089946,90.72,72497.7427,0.0,-0.90274,4e-05,8.87721]
[1712576094979,90.72,72493.2457,0.0,-0.90291,4e-05,8.86576]
[1712576100023,90.72,72503.9995,0.0,-0.90251,4e-05,8.89364]
[1712576104044,90.72,72496.4818,0.0,-0.90278,4e-05,8.87429]
[1712576106059,90.72,72516.9987,0.0,-0.90203,4e-05,8.92728]
[1712576111094,90.72,72519.3568,0.0,-0.90195,4e-05,8.93321]
[1712576112100,90.72,72511.9577,0.0,-0.90222,4e-05,8.91405]
[1712576115121,90.72,72505.1579,0.0,-0.90247,4e-05,8.89649]
[1712576120156,90.72,72512.8309,0.0,-0.90219,4e-05,8.91574]
[1712576125192,90.71,72510.0039,0.0,-0.90232,4e-05,8.90712]
[1712576130226,90.7,72511.2038,0.0,-0.90229,4e-05,8.909]
[1712576135262,90.7,72506.3982,0.0,-0.90252,4e-05,8.89167]
[1712576140298,90.7,72507.3051,0.0,-0.90249,4e-05,8.89382]
[1712576145331,90.7,72509.2435,0.0,-0.90242,4e-05,8.89848]
[1712576146339,90.69,72519.3386,0.0,-0.90206,4e-05,8.92415]
[1712576151374,90.68,72522.8308,0.0,-0.90197,4e-05,8.93043]
[1712576156411,90.66,72525.6142,0.0,-0.90191,4e-05,8.93496]
[1712576161444,90.65,72526.6222,0.0,-0.90191,4e-05,8.93469]
[1712576166479,90.63,72521.602,0.0,-0.90213,4e-05,8.91944]
[1712576171514,90.63,72521.3212,0.0,-0.90216,4e-05,8.91727]
[1712576176549,90.62,72518.2039,0.0,-0.90228,4e-05,8.9087]
[1712576181583,90.62,72523.1344,0.0,-0.9021,4e-05,8.92134]
[1712576187491,90.62,72523.5932,0.0,-0.90209,4e-05,8.92233]
[1712576192659,90.62,72521.4021,0.0,-0.90222,4e-05,8.9119]
[1712576198720,90.62,72518.7598,0.0,-0.90232,4e-05,8.90498]
[1712576203749,90.62,72519.7802,0.0,-0.90228,4e-05,8.90762]
[1712576208789,90.62,72524.7763,0.0,-0.9021,4e-05,8.92046]
[1712576209798,90.62,72547.5948,0.0,-0.90125,4e-05,8.97945]
[1712576211491,90.62,72555.8268,0.0,-0.90095,4e-05,9.00059]
[1712576216845,90.61,72550.38,0.0,-0.90116,4e-05,8.98588]
[1712576220491,90.61,72558.748,0.0,-0.90086,4e-05,9.00713]
[1712576224900,90.61,72544.2141,0.0,-0.90141,4e-05,8.96888]
[1712576225908,90.61,72528.0317,0.0,-0.90201,4e-05,8.92687]
[1712576230943,90.61,72531.3763,0.0,-0.90188,4e-05,8.93536]
[1712576235491,90.6,72523.9645,0.0,-0.90216,4e-05,8.91594]
[1712576238491,90.6,72531.1764,0.0,-0.9019,4e-05,8.93451]
[1712576241012,90.6,72521.6991,0.0,-0.90225,4e-05,8.90991]
[1712576246048,90.6,72522.1285,0.0,-0.90223,4e-05,8.91094]
[1712576251082,90.6,72521.5252,0.0,-0.9023,4e-05,8.90471]
[1712576256117,90.6,72521.4447,0.0,-0.9023,4e-05,8.90445]
[1712576259138,90.6,72503.3758,0.0,-0.90297,4e-05,8.85784]
[1712576260536,90.6,72503.3758,0.0,-0.90297,4e-05,8.85784]
[1712576261536,90.6,72503.5806,0.0,-0.90296,4e-05,8.85849]
[1712576265181,90.6,72496.3282,0.0,-0.90323,4e-05,8.8396]
[1712576270216,90.6,72492.5036,0.0,-0.90337,4e-05,8.82943]
[1712576273236,90.6,72484.3355,0.0,-0.90367,4e-05,8.80825]
[1712576276257,90.6,72493.1635,0.0,-0.90335,4e-05,8.83089]
[1712576278271,90.6,72500.131,0.0,-0.90309,4e-05,8.84904]
[1712576283306,90.6,72497.6653,0.0,-0.90318,4e-05,8.84306]
[1712576288343,90.6,72510.1153,0.0,-0.90272,4e-05,8.87555]
[1712576289349,90.6,72526.287,0.0,-0.90212,4e-05,8.91736]
[1712576291889,90.6,72524.2585,0.0,-0.9022,4e-05,8.91206]
[1712576291898,90.6,72524.2585,0.0,-0.9022,4e-05,8.91206]
[1712576293378,90.6,72512.9523,0.0,-0.90261,4e-05,8.88282]
[1712576298414,90.61,72506.4997,0.0,-0.90285,4e-05,8.86629]
[1712576303447,90.61,72510.7534,0.0,-0.90269,4e-05,8.87742]
[1712576305460,90.61,72502.9557,0.0,-0.90297,4e-05,8.85735]
[1712576310491,90.61,72499.741,0.0,-0.90309,4e-05,8.84935]
[1712576312510,90.61,72492.1373,0.0,-0.90341,4e-05,8.82516]
[1712576317544,90.61,72495.4604,0.0,-0.90329,4e-05,8.83346]
[1712576322579,90.61,72488.969,0.0,-0.90353,4e-05,8.81651]
[1712576323586,90.61,72473.6333,0.0,-0.90409,4e-05,8.77704]
[1712576324594,90.61,72466.2521,0.0,-0.90436,4e-05,8.7581]
[1712576326608,90.61,72473.4106,0.0,-0.9041,4e-05,8.77657]
[1712576331642,90.61,72476.5797,0.0,-0.90398,4e-05,8.7848]
[1712576333657,90.61,72489.1773,0.0,-0.90352,4e-05,8.81722]
[1712576338692,90.61,72485.62,0.0,-0.90366,4e-05,8.80788]
[1712576343726,90.61,72484.3232,0.0,-0.9037,4e-05,8.80447]
[1712576348763,90.61,72478.4813,0.0,-0.90392,4e-05,8.78942]
[1712576351782,90.61,72471.7612,0.0,-0.90416,4e-05,8.77219]
[1712576356818,90.61,72467.2203,0.0,-0.90432,4e-05,8.76072]
[1712576361491,90.61,72474.6359,0.0,-0.90405,4e-05,8.78]
[1712576363866,90.61,72485.3378,0.0,-0.90366,4e-05,8.80756]
[1712576365886,90.61,72478.5596,0.0,-0.90391,4e-05,8.79008]
[1712576370922,90.61,72481.4965,0.0,-0.9038,4e-05,8.79764]
[1712576374950,90.61,72489.2542,0.0,-0.90356,4e-05,8.81297]
[1712576379986,90.61,72487.7432,0.0,-0.90362,4e-05,8.8089]
[1712576385020,90.61,72489.1192,0.0,-0.90357,4e-05,8.81233]
[1712576390054,90.61,72483.2431,0.0,-0.90379,4e-05,8.79711]
[1712576394491,90.61,72472.1604,0.0,-0.90419,4e-05,8.76864]
[1712576397491,90.61,72464.8474,0.0,-0.90445,4e-05,8.74997]
[1712576403152,90.61,72456.9007,0.0,-0.90474,4e-05,8.72995]
[1712576408193,90.61,72457.6841,0.0,-0.9047,4e-05,8.7324]
[1712576413228,90.61,72455.7994,0.0,-0.90476,4e-05,8.72803]
[1712576418263,90.62,72456.6831,0.0,-0.90472,4e-05,8.73075]
[1712576423299,90.62,72449.4916,0.0,-0.90498,4e-05,8.71264]
[1712576424305,90.62,72462.1707,0.0,-0.90452,4e-05,8.74513]
[1712576426321,90.62,72476.152,0.0,-0.90401,4e-05,8.78092]
[1712576427326,90.62,72466.4767,0.0,-0.90437,4e-05,8.75596]
[1712576432362,90.61,72462.5177,0.0,-0.90456,4e-05,8.74082]
[1712576435382,90.61,72474.1914,0.0,-0.90414,4e-05,8.77063]
[1712576438405,90.61,72464.6771,0.0,-0.90449,4e-05,8.74587]
[1712576443438,90.61,72453.1114,0.0,-0.90492,4e-05,8.71553]
[1712576448473,90.61,72454.2122,0.0,-0.90489,4e-05,8.71781]
[1712576452503,90.6,72446.2871,0.0,-0.90518,4e-05,8.69706]
[1712576457536,90.6,72444.7556,0.0,-0.90524,4e-05,8.69267]
[1712576462571,90.6,72438.2493,0.0,-0.90548,4e-05,8.67574]
[1712576463491,90.6,72429.4895,0.0,-0.9058,4e-05,8.65323]
[1712576466491,90.6,72448.754,0.0,-0.9051,4e-05,8.70265]
[1712576469491,90.6,72457.4214,0.0,-0.90479,4e-05,8.72483]
[1712576474659,90.6,72467.6186,0.0,-0.90442,4e-05,8.75076]
[1712576477678,90.59,72477.0772,0.0,-0.90408,4e-05,8.7748]
[1712576478491,90.59,72469.9759,0.0,-0.90434,4e-05,8.75645]
[1712576480701,90.59,72463.3029,0.0,-0.90459,4e-05,8.73918]
[1712576482714,90.59,72455.5708,0.0,-0.90487,4e-05,8.71926]
[1712576484491,90.59,72447.6726,0.0,-0.90515,4e-05,8.69897]
[1712576486741,90.59,72426.2089,0.0,-0.90593,4e-05,8.6441]
[1712576491777,90.6,72419.2177,0.0,-0.90622,4e-05,8.62214]
[1712576496811,90.6,72424.657,0.0,-0.90601,4e-05,8.6365]
[1712576501846,90.6,72424.1599,0.0,-0.90602,4e-05,8.63568]
[1712576506880,90.6,72422.6403,0.0,-0.90607,4e-05,8.63225]
[1712576511916,90.61,72417.904,0.0,-0.90624,4e-05,8.62062]
[1712576516952,90.61,72416.4929,0.0,-0.90628,4e-05,8.61755]
[1712576518965,90.61,72408.3616,0.0,-0.90657,4e-05,8.59706]
[1712576521986,90.61,72391.8086,0.0,-0.90715,4e-05,8.55524]
[1712576525009,90.61,72401.6372,0.0,-0.9068,4e-05,8.58039]
[1712576530045,90.61,72406.4593,0.0,-0.90663,4e-05,8.59267]
[1712576535092,90.61,72403.827,0.0,-0.90672,4e-05,8.58596]
[1712576538109,90.61,72395.7608,0.0,-0.90701,4e-05,8.56546]
[1712576543144,90.62,72385.4537,0.0,-0.90737,4e-05,8.53941]
[1712576544152,90.62,72377.8372,0.0,-0.90764,4e-05,8.52015]
[1712576549186,90.62,72385.1992,0.0,-0.90737,4e-05,8.5393]
[1712576552208,90.62,72397.2382,0.0,-0.90699,4e-05,8.56554]
[1712576553214,90.62,72406.743,0.0,-0.90665,4e-05,8.58976]
[1712576558249,90.62,72405.9141,0.0,-0.90668,4e-05,8.58765]
[1712576560263,90.62,72398.7968,0.0,-0.90693,4e-05,8.56954]
[1712576565299,90.62,72402.3199,0.0,-0.9068,4e-05,8.57856]
[1712576570334,90.62,72397.9282,0.0,-0.90696,4e-05,8.56748]
[1712576575368,90.62,72399.804,0.0,-0.90689,4e-05,8.57237]
[1712576580405,90.62,72399.6663,0.0,-0.90689,4e-05,8.57212]
[1712576583425,90.62,72389.933,0.0,-0.90724,4e-05,8.54744]
[1712576588459,90.62,72385.5527,0.0,-0.90739,4e-05,8.53665]
[1712576593495,90.63,72387.1224,0.0,-0.90733,4e-05,8.54099]
[1712576597522,90.63,72376.824,0.0,-0.90769,4e-05,8.51527]
[1712576602557,90.63,72369.5663,0.0,-0.90795,4e-05,8.49681]
[1712576605873,90.63,72367.5117,0.0,-0.90802,4e-05,8.49159]
[1712576607491,90.63,72358.7927,0.0,-0.90833,4e-05,8.46951]
[1712576607593,90.63,72372.2643,0.0,-0.90785,4e-05,8.50366]
[1712576612628,90.63,72372.9065,0.0,-0.90787,4e-05,8.50045]
[1712576617664,90.62,72382.63,0.0,-0.90754,4e-05,8.52456]
[1712576618669,90.62,72397.3035,0.0,-0.90702,4e-05,8.56169]
[1712576621693,90.62,72386.4045,0.0,-0.90741,4e-05,8.53342]
[1712576623706,90.62,72379.5993,0.0,-0.90766,4e-05,8.51584]
[1712576625723,90.62,72370.5568,0.0,-0.90798,4e-05,8.49267]
[1712576627273,90.62,72371.962,0.0,-0.90794,4e-05,8.49614]
[1712576627282,90.62,72371.962,0.0,-0.90794,4e-05,8.49614]
[1712576632769,90.61,72367.722,0.0,-0.90809,4e-05,8.48487]
[1712576637804,90.61,72373.6353,0.0,-0.90789,4e-05,8.49981]
[1712576642839,90.61,72378.0128,0.0,-0.90773,4e-05,8.51085]
[1712576644854,90.61,72388.1047,0.0,-0.90737,4e-05,8.5364]
[1712576645860,90.61,72395.6915,0.0,-0.9071,4e-05,8.55563]
[1712576650895,90.61,72395.1999,0.0,-0.90713,4e-05,8.55398]
[1712576652911,90.61,72408.7658,0.0,-0.90665,4e-05,8.58832]
[1712576657946,90.6,72418.3022,0.0,-0.90632,4e-05,8.61192]
[1712576662982,90.6,72421.7093,0.0,-0.9062,4e-05,8.62045]
[1712576668015,90.6,72423.1361,0.0,-0.90615,4e-05,8.62386]
[1712576672043,90.6,72429.8584,0.0,-0.90595,4e-05,8.63666]
[1712576674059,90.6,72436.6194,0.0,-0.9057,4e-05,8.65409]
[1712576676071,90.6,72447.7331,0.0,-0.9053,4e-05,8.68252]
[1712576679092,90.6,72440.8602,0.0,-0.90555,4e-05,8.66471]
[1712576684126,90.6,72436.9165,0.0,-0.9057,4e-05,8.65437]
[1712576689162,90.6,72432.0533,0.0,-0.90588,4e-05,8.64185]
[1712576694197,90.6,72432.486,0.0,-0.90586,4e-05,8.64287]
[1712576699248,90.6,72427.3633,0.0,-0.90605,4e-05,8.62973]
[1712576704276,90.6,72419.4395,0.0,-0.90633,4e-05,8.60949]
[1712576705282,90.6,72426.1758,0.0,-0.90609,4e-05,8.6268]
[1712576710321,90.6,72429.0534,0.0,-0.90598,4e-05,8.63461]
[1712576713341,90.6,72419.8824,0.0,-0.90631,4e-05,8.6112]
[1712576718376,90.6,72415.9696,0.0,-0.90644,4e-05,8.60142]
[1712576723409,90.61,72415.9113,0.0,-0.90644,4e-05,8.60148]
[1712576728445,90.6,72414.2116,0.0,-0.90651,4e-05,8.5968]
[1712576729452,90.6,72428.5072,0.0,-0.906,4e-05,8.63315]
[1712576732474,90.6,72435.9201,0.0,-0.90578,4e-05,8.64702]
[1712576737515,90.59,72432.0856,0.0,-0.90593,4e-05,8.63638]
[1712576741543,90.59,72424.4735,0.0,-0.90621,4e-05,8.61642]
[1712576743558,90.59,72417.4146,0.0,-0.90647,4e-05,8.59836]
[1712576748592,90.59,72416.5576,0.0,-0.9065,4e-05,8.59608]
[1712576753626,90.59,72414.5697,0.0,-0.90657,4e-05,8.59093]
[1712576754491,90.59,72403.3735,0.0,-0.90697,4e-05,8.56242]
[1712576759670,90.59,72398.4642,0.0,-0.90714,4e-05,8.55014]
[1712576763698,90.59,72407.1485,0.0,-0.90683,4e-05,8.57246]
[1712576766718,90.59,72413.8088,0.0,-0.90659,4e-05,8.58944]
[1712576771753,90.59,72417.3662,0.0,-0.90647,4e-05,8.59845]
[1712576776788,90.59,72417.9818,0.0,-0.90644,4e-05,8.59994]
[1712576781824,90.59,72418.5565,0.0,-0.90643,4e-05,8.60132]
[1712576786870,90.59,72418.1252,0.0,-0.90644,4e-05,8.60014]
[1712576791894,90.59,72425.116,0.0,-0.90624,4e-05,8.61328]
[1712576796928,90.59,72432.533,0.0,-0.90597,4e-05,8.63201]
[1712576801964,90.59,72437.2483,0.0,-0.9058,4e-05,8.64402]
[1712576806998,90.59,72439.6262,0.0,-0.90571,4e-05,8.65044]
[1712576812034,90.59,72441.2476,0.0,-0.90565,4e-05,8.65486]
[1712576815054,90.59,72429.7731,0.0,-0.90606,4e-05,8.62572]
[1712576820089,90.59,72429.9076,0.0,-0.90605,4e-05,8.6262]
[1712576825124,90.6,72429.7567,0.0,-0.90606,4e-05,8.62603]
[1712576830160,90.6,72422.8659,0.0,-0.9063,4e-05,8.60889]
[1712576835198,90.6,72423.3581,0.0,-0.90628,4e-05,8.61031]
[1712576838218,90.6,72414.9073,0.0,-0.90658,4e-05,8.58888]
[1712576842247,90.6,72399.1385,0.0,-0.90715,4e-05,8.54843]
[1712576843254,90.6,72416.8372,0.0,-0.90651,4e-05,8.59344]
[1712576848288,90.6,72417.8614,0.0,-0.90648,4e-05,8.59601]
[1712576853324,90.6,72415.0632,0.0,-0.90663,4e-05,8.58381]
[1712576854330,90.59,72403.9029,0.0,-0.90703,4e-05,8.55532]
[1712576859365,90.59,72397.4681,0.0,-0.90726,4e-05,8.53882]
[1712576864408,90.59,72395.6051,0.0,-0.90733,4e-05,8.534]
[1712576869445,90.6,72384.2253,0.0,-0.90773,4e-05,8.50542]
[1712576873471,90.6,72393.0445,0.0,-0.90741,4e-05,8.52777]
[1712576878507,90.59,72386.7598,0.0,-0.90764,4e-05,8.51163]
[1712576883541,90.59,72389.1087,0.0,-0.90756,4e-05,8.51748]
[1712576888576,90.59,72386.5558,0.0,-0.90765,4e-05,8.51088]
[1712576890590,90.59,72374.8553,0.0,-0.90807,4e-05,8.4812]
[1712576895627,90.59,72371.4215,0.0,-0.90819,4e-05,8.47265]
[1712576898491,90.59,72382.5459,0.0,-0.90779,4e-05,8.50094]
[1712576899653,90.59,72389.1975,0.0,-0.90755,4e-05,8.51781]
[1712576904689,90.59,72386.0293,0.0,-0.90767,4e-05,8.50968]
[1712576909724,90.59,72385.5478,0.0,-0.90769,4e-05,8.50839]
[1712576914759,90.59,72385.1516,0.0,-0.90774,4e-05,8.5028]
[1712576915766,90.59,72392.5196,0.0,-0.90748,4e-05,8.52149]
[1712576920802,90.59,72396.2729,0.0,-0.90735,4e-05,8.53081]
[1712576925836,90.59,72393.7484,0.0,-0.90744,4e-05,8.52421]
[1712576927850,90.59,72381.024,0.0,-0.9079,4e-05,8.49186]
[1712576928491,90.59,72369.0502,0.0,-0.90832,4e-05,8.46153]
[1712576933893,90.59,72374.0049,0.0,-0.90814,4e-05,8.47441]
[1712576938928,90.59,72367.6199,0.0,-0.90837,4e-05,8.458]
[1712576943962,90.59,72364.7386,0.0,-0.90847,4e-05,8.4505]
[1712576948999,90.59,72366.0004,0.0,-0.90843,4e-05,8.4535]
[1712576954040,90.59,72354.2883,0.0,-0.90885,4e-05,8.42375]
[1712576959069,90.59,72345.6994,0.0,-0.90915,4e-05,8.40213]
[1712576964103,90.59,72344.2684,0.0,-0.9092,4e-05,8.3987]
[1712576967125,90.59,72360.6445,0.0,-0.90862,4e-05,8.44016]
[1712576968131,90.59,72368.4834,0.0,-0.90834,4e-05,8.45997]
[1712576973167,90.59,72355.8807,0.0,-0.90883,4e-05,8.42336]
[1712576978201,90.59,72351.2876,0.0,-0.90899,4e-05,8.41184]
[1712576983237,90.59,72354.594,0.0,-0.90888,4e-05,8.42023]
[1712576988272,90.59,72348.6519,0.0,-0.90908,4e-05,8.40532]
[1712576993307,90.59,72355.7104,0.0,-0.90883,4e-05,8.4233]
[1712576998343,90.59,72348.4841,0.0,-0.90909,4e-05,8.40512]
[1712577001363,90.59,72357.3757,0.0,-0.90877,4e-05,8.42764]
[1712577006398,90.59,72350.97,0.0,-0.909,4e-05,8.41148]
[1712577010426,90.59,72367.1682,0.0,-0.90843,4e-05,8.45249]
[1712577015462,90.59,72362.4301,0.0,-0.9086,4e-05,8.44035]
[1712577020495,90.59,72364.109,0.0,-0.90854,4e-05,8.44447]
[1712577025532,90.59,72369.0636,0.0,-0.90837,4e-05,8.45682]
[1712577026538,90.59,72380.1867,0.0,-0.90797,4e-05,8.48504]
[1712577031580,90.59,72373.7345,0.0,-0.90824,4e-05,8.4643]
[1712577036615,90.59,72375.7324,0.0,-0.90817,4e-05,8.46959]
[1712577039491,90.59,72365.885,0.0,-0.90851,4e-05,8.44479]
[1712577044670,90.6,72365.3459,0.0,-0.90853,4e-05,8.44377]
[1712577047691,90.6,72374.9126,0.0,-0.90819,4e-05,8.46816]
[1712577052726,90.6,72382.6033,0.0,-0.90791,4e-05,8.48773]
[1712577057762,90.6,72380.7684,0.0,-0.90798,4e-05,8.48309]
[1712577061791,90.6,72387.4697,0.0,-0.90774,4e-05,8.50007]
[1712577064812,90.6,72400.2677,0.0,-0.90729,4e-05,8.53249]
[1712577068838,90.59,72393.604,0.0,-0.90753,4e-05,8.5153]
[1712577073879,90.59,72390.1425,0.0,-0.90765,4e-05,8.50631]
[1712577076894,90.59,72398.1232,0.0,-0.90737,4e-05,8.52645]
[1712577079915,90.59,72390.1576,0.0,-0.90766,4e-05,8.50611]
[1712577084951,90.59,72394.1309,0.0,-0.90752,4e-05,8.51603]
[1712577089986,90.59,72399.1429,0.0,-0.90734,4e-05,8.52853]
[1712577092000,90.59,72418.5762,0.0,-0.9067,4e-05,8.57325]
[1712577096027,90.58,72407.0909,0.0,-0.90711,4e-05,8.54343]
[1712577101064,90.58,72410.1567,0.0,-0.90701,4e-05,8.55079]
[1712577106099,90.58,72405.8536,0.0,-0.90717,4e-05,8.53943]
[1712577111134,90.58,72411.3622,0.0,-0.90698,4e-05,8.55302]
[1712577112141,90.58,72419.5878,0.0,-0.90669,4e-05,8.57386]
[1712577116169,90.57,72426.9462,0.0,-0.90643,4e-05,8.59209]
[1712577121204,90.57,72430.7706,0.0,-0.90631,4e-05,8.60108]
[1712577126238,90.57,72423.6844,0.0,-0.90657,4e-05,8.58229]
[1712577131272,90.56,72421.7297,0.0,-0.90665,4e-05,8.57675]
[1712577134293,90.56,72407.7787,0.0,-0.90715,4e-05,8.54093]
[1712577139332,90.56,72405.9189,0.0,-0.90722,4e-05,8.53594]
[1712577144365,90.56,72414.3324,0.0,-0.90693,4e-05,8.55708]
[1712577146378,90.56,72421.6429,0.0,-0.90667,4e-05,8.57553]
[1712577151415,90.55,72423.5286,0.0,-0.90665,4e-05,8.57521]
[1712577156449,90.55,72420.6869,0.0,-0.90676,4e-05,8.56744]
[1712577161483,90.55,72416.3622,0.0,-0.90692,4e-05,8.55592]
[1712577166519,90.54,72418.8605,0.0,-0.90684,4e-05,8.56188]
[1712577171555,90.54,72414.6082,0.0,-0.907,4e-05,8.55062]
[1712577175583,90.54,72426.8868,0.0,-0.90656,4e-05,8.58154]
[1712577180618,90.54,72430.9467,0.0,-0.90643,4e-05,8.5913]
[1712577184647,90.53,72440.6482,0.0,-0.90608,4e-05,8.6157]
[1712577189685,90.53,72442.9924,0.0,-0.90601,4e-05,8.6212]
[1712577194719,90.53,72445.9615,0.0,-0.9059,4e-05,8.62867]
[1712577199760,90.53,72456.0175,0.0,-0.90554,4e-05,8.65423]
[1712577200766,90.53,72466.8668,0.0,-0.90515,4e-05,8.68194]
[1712577205803,90.53,72469.6428,0.0,-0.90506,4e-05,8.68854]
[1712577210840,90.52,72468.4641,0.0,-0.90511,4e-05,8.68492]
[1712577211844,90.52,72458.3332,0.0,-0.90552,4e-05,8.65427]
[1712577212852,90.52,72465.1877,0.0,-0.90527,4e-05,8.67175]
[1712577217887,90.52,72454.919,0.0,-0.90565,4e-05,8.64498]
[1712577222932,90.52,72453.8473,0.0,-0.90569,4e-05,8.64202]
[1712577225492,90.52,72462.2193,0.0,-0.90539,4e-05,8.66328]
[1712577230977,90.51,72463.5914,0.0,-0.90535,4e-05,8.66643]
[1712577236014,90.51,72461.16,0.0,-0.90544,4e-05,8.65982]
[1712577241049,90.51,72462.8069,0.0,-0.90539,4e-05,8.66365]
[1712577246084,90.51,72458.395,0.0,-0.90555,4e-05,8.65202]
[1712577251119,90.51,72459.7609,0.0,-0.90551,4e-05,8.65522]
[1712577255147,90.5,72470.6283,0.0,-0.90512,4e-05,8.68276]
[1712577257162,90.5,72479.3109,0.0,-0.90481,4e-05,8.70481]
[1712577262196,90.5,72480.3729,0.0,-0.90478,4e-05,8.70671]
[1712577267230,90.49,72482.9142,0.0,-0.9047,4e-05,8.71254]
[1712577272265,90.49,72481.0012,0.0,-0.90482,4e-05,8.70235]
[1712577277300,90.49,72473.8278,0.0,-0.90509,4e-05,8.68334]
[1712577282335,90.48,72474.8129,0.0,-0.90506,4e-05,8.68539]
[1712577287370,90.48,72474.75,0.0,-0.90507,4e-05,8.6847]
[1712577292406,90.48,72475.8779,0.0,-0.90504,4e-05,8.68707]
[1712577297441,90.47,72476.8062,0.0,-0.90502,4e-05,8.6889]
[1712577302476,90.47,72479.5788,0.0,-0.90492,4e-05,8.69543]
[1712577304489,90.47,72489.8505,0.0,-0.90455,4e-05,8.72156]
[1712577309491,90.47,72481.3205,0.0,-0.90488,4e-05,8.69883]
[1712577314559,90.46,72483.674,0.0,-0.9048,4e-05,8.70426]
[1712577319594,90.46,72488.6068,0.0,-0.90463,4e-05,8.71619]
[1712577324631,90.45,72490.8109,0.0,-0.90456,4e-05,8.72111]
[1712577327491,90.45,72498.522,0.0,-0.90429,4e-05,8.74045]
[1712577332685,90.45,72494.3775,0.0,-0.9045,4e-05,8.72433]
[1712577335707,90.44,72485.283,0.0,-0.90483,4e-05,8.70052]
[1712577338727,90.44,72468.0112,0.0,-0.90547,4e-05,8.65588]
[1712577343762,90.44,72469.4865,0.0,-0.90542,4e-05,8.65937]
[1712577348797,90.44,72472.7261,0.0,-0.9053,4e-05,8.66734]
[1712577353833,90.43,72476.0056,0.0,-0.90519,4e-05,8.67531]
[1712577358868,90.43,72481.2869,0.0,-0.90501,4e-05,8.68842]
[1712577361889,90.43,72473.4268,0.0,-0.9053,4e-05,8.66798]
[1712577364918,90.43,72466.6011,0.0,-0.90555,4e-05,8.65026]
[1712577366492,90.43,72477.5973,0.0,-0.90515,4e-05,8.67832]
[1712577371961,90.43,72470.0959,0.0,-0.90543,4e-05,8.65865]
[1712577376996,90.42,72470.8095,0.0,-0.90541,4e-05,8.66016]
[1712577378491,90.42,72458.2761,0.0,-0.90586,4e-05,8.62796]
[1712577384046,90.42,72453.4522,0.0,-0.90604,4e-05,8.61554]
[1712577387065,90.42,72446.3741,0.0,-0.90629,4e-05,8.59745]
[1712577392102,90.42,72439.7762,0.0,-0.90657,4e-05,8.57584]
[1712577397136,90.42,72440.3696,0.0,-0.90656,4e-05,8.57686]
[1712577399150,90.42,72452.0659,0.0,-0.90614,4e-05,8.60668]
[1712577402491,90.42,72461.7587,0.0,-0.90579,4e-05,8.6316]
[1712577408219,90.42,72461.9421,0.0,-0.90579,4e-05,8.63178]
[1712577413248,90.41,72459.5772,0.0,-0.90588,4e-05,8.62511]
[1712577417492,90.41,72446.0435,0.0,-0.90638,4e-05,8.58984]
[1712577420491,90.41,72437.1709,0.0,-0.90671,4e-05,8.56661]
[1712577426340,90.4,72429.7436,0.0,-0.90699,4e-05,8.54663]
[1712577428354,90.4,72438.1318,0.0,-0.90669,4e-05,8.56772]
[1712577433404,90.4,72439.9385,0.0,-0.90663,4e-05,8.5721]
[1712577438425,90.4,72439.874,0.0,-0.90664,4e-05,8.5715]
[1712577443459,90.39,72438.2786,0.0,-0.9067,4e-05,8.56702]
[1712577448492,90.39,72448.5215,0.0,-0.90634,4e-05,8.59276]
[1712577449501,90.39,72439.9818,0.0,-0.90665,4e-05,8.57083]
[1712577454535,90.39,72451.9695,0.0,-0.90627,4e-05,8.59638]
[1712577457556,90.39,72443.4601,0.0,-0.90658,4e-05,8.5743]
[1712577458564,90.39,72431.7266,0.0,-0.907,4e-05,8.54428]
[1712577463600,90.38,72434.971,0.0,-0.90689,4e-05,8.55225]
[1712577468491,90.38,72427.0673,0.0,-0.90718,4e-05,8.5318]
[1712577473668,90.38,72416.8317,0.0,-0.90754,4e-05,8.50565]
[1712577476689,90.38,72425.4517,0.0,-0.90724,4e-05,8.52758]
[1712577478704,90.38,72435.083,0.0,-0.90689,4e-05,8.55207]
[1712577483739,90.38,72436.7233,0.0,-0.90684,4e-05,8.55596]
[1712577485752,90.38,72443.7167,0.0,-0.90659,4e-05,8.57366]
[1712577490787,90.38,72448.0941,0.0,-0.90644,4e-05,8.58432]
[1712577495822,90.37,72446.8047,0.0,-0.90649,4e-05,8.58048]
[1712577500861,90.37,72448.267,0.0,-0.90644,4e-05,8.58455]
[1712577502871,90.37,72456.4544,0.0,-0.90614,4e-05,8.60552]
[1712577507906,90.37,72462.0339,0.0,-0.90595,4e-05,8.61935]
[1712577512941,90.37,72458.7413,0.0,-0.90612,4e-05,8.60588]
[1712577517978,90.37,72461.06,0.0,-0.90604,4e-05,8.61138]
[1712577523011,90.36,72466.6339,0.0,-0.90584,4e-05,8.62522]
[1712577524019,90.36,72473.9017,0.0,-0.90558,4e-05,8.64374]
[1712577529055,90.36,72477.0054,0.0,-0.90548,4e-05,8.65103]
[1712577534093,90.36,72477.3657,0.0,-0.90548,4e-05,8.65127]
[1712577539126,90.35,72479.5522,0.0,-0.90541,4e-05,8.65619]
[1712577542148,90.35,72469.293,0.0,-0.90579,4e-05,8.62949]
[1712577543491,90.35,72476.2764,0.0,-0.90554,4e-05,8.64716]
[1712577549197,90.35,72482.6616,0.0,-0.90531,4e-05,8.66336]
[1712577554234,90.35,72480.6667,0.0,-0.90538,4e-05,8.65812]
[1712577559269,90.35,72479.1258,0.0,-0.90544,4e-05,8.65416]
[1712577560275,90.35,72493.8501,0.0,-0.9049,4e-05,8.69195]
[1712577564302,90.34,72500.7427,0.0,-0.90466,4e-05,8.70944]
[1712577567327,90.34,72508.471,0.0,-0.90438,4e-05,8.72909]
[1712577567677,90.34,72508.471,0.0,-0.90438,4e-05,8.72909]
[1712577568332,90.34,72501.3253,0.0,-0.90464,4e-05,8.71061]
[1712577570345,90.34,72487.4187,0.0,-0.90515,4e-05,8.67472]
[1712577571350,90.34,72479.0996,0.0,-0.90549,4e-05,8.64875]
[1712577575381,90.34,72485.9787,0.0,-0.90524,4e-05,8.66639]
[1712577578402,90.34,72495.8621,0.0,-0.90489,4e-05,8.69171]
[1712577583436,90.34,72494.4007,0.0,-0.90494,4e-05,8.68773]
[1712577585856,90.34,72493.7124,0.0,-0.90497,4e-05,8.68587]
[1712577589480,90.34,72502.4175,0.0,-0.90465,4e-05,8.70805]
[1712577594491,90.34,72504.6174,0.0,-0.90458,4e-05,8.71335]
[1712577599549,90.33,72500.0221,0.0,-0.90475,4e-05,8.70111]
[1712577601562,90.33,72507.5855,0.0,-0.90448,4e-05,8.72043]
[1712577604584,90.33,72516.1428,0.0,-0.90417,4e-05,8.74217]
[1712577609620,90.33,72518.2662,0.0,-0.9041,4e-05,8.74736]
[1712577614655,90.33,72521.1961,0.0,-0.90399,4e-05,8.75464]
[1712577619690,90.33,72517.5846,0.0,-0.90413,4e-05,8.74493]
[1712577623718,90.32,72524.3824,0.0,-0.90389,4e-05,8.76192]
[1712577628750,90.32,72537.4944,0.0,-0.90342,4e-05,8.79527]
[1712577633496,90.32,72551.0499,0.0,-0.90296,4e-05,8.82549]
[1712577634793,90.32,72559.2673,0.0,-0.90266,4e-05,8.84664]
[1712577637814,90.32,72546.1741,0.0,-0.90315,4e-05,8.81257]
[1712577642854,90.32,72545.1534,0.0,-0.90319,4e-05,8.80983]
[1712577643857,90.32,72551.819,0.0,-0.90294,4e-05,8.82704]
[1712577645871,90.31,72537.4015,0.0,-0.90348,4e-05,8.78964]
[1712577646878,90.31,72530.6167,0.0,-0.90373,4e-05,8.77208]
[1712577651913,90.31,72520.814,0.0,-0.9041,4e-05,8.74598]
[1712577654934,90.31,72512.0113,0.0,-0.90443,4e-05,8.72293]
[1712577659969,90.3,72516.6025,0.0,-0.90427,4e-05,8.73423]
[1712577662992,90.3,72523.9677,0.0,-0.904,4e-05,8.75282]
[1712577663998,90.3,72535.4033,0.0,-0.90358,4e-05,8.78217]
[1712577665005,90.3,72550.0324,0.0,-0.90305,4e-05,8.81994]
[1712577667018,90.3,72560.5576,0.0,-0.90266,4e-05,8.84699]
[1712577670040,90.29,72575.1788,0.0,-0.90215,4e-05,8.88292]
[1712577672054,90.29,72585.2692,0.0,-0.90178,4e-05,8.90875]
[1712577677090,90.28,72582.1981,0.0,-0.9019,4e-05,8.90009]
[1712577678100,90.28,72571.9851,0.0,-0.90229,4e-05,8.87286]
[1712577680110,90.27,72581.6512,0.0,-0.90194,4e-05,8.89722]
[1712577681118,90.27,72574.6242,0.0,-0.90222,4e-05,8.8782]
[1712577684139,90.27,72584.5671,0.0,-0.90185,4e-05,8.90376]
[1712577687159,90.27,72593.5948,0.0,-0.90152,4e-05,8.92688]
[1712577690180,90.26,72581.5157,0.0,-0.90198,4e-05,8.89509]
[1712577694209,90.26,72590.7934,0.0,-0.90168,4e-05,8.91414]
[1712577697229,90.26,72577.6946,0.0,-0.90217,4e-05,8.87979]
[1712577702274,90.26,72586.1275,0.0,-0.90187,4e-05,8.90126]
[1712577706302,90.25,72594.69,0.0,-0.90155,4e-05,8.92311]
[1712577708316,90.25,72602.0378,0.0,-0.90128,4e-05,8.94194]
[1712577713352,90.25,72598.8138,0.0,-0.90142,4e-05,8.93274]
[1712577718386,90.25,72600.8013,0.0,-0.90134,4e-05,8.9378]
[1712577723422,90.25,72590.7642,0.0,-0.90172,4e-05,8.91144]
[1712577726443,90.24,72598.5826,0.0,-0.90143,4e-05,8.93153]
[1712577728457,90.24,72589.6285,0.0,-0.90177,4e-05,8.90806]
[1712577730471,90.24,72580.8897,0.0,-0.9021,4e-05,8.88522]
[1712577735491,90.24,72580.013,0.0,-0.90213,4e-05,8.88304]
[1712577737520,90.24,72567.4199,0.0,-0.9026,4e-05,8.85038]
[1712577740539,90.24,72555.992,0.0,-0.90302,4e-05,8.82081]
[1712577744491,90.24,72565.721,0.0,-0.90266,4e-05,8.84616]
[1712577745574,90.24,72572.4262,0.0,-0.90241,4e-05,8.86354]
[1712577748595,90.24,72579.3485,0.0,-0.90215,4e-05,8.88144]
[1712577753632,90.24,72577.2262,0.0,-0.90228,4e-05,8.87111]
[1712577758667,90.24,72581.4622,0.0,-0.90212,4e-05,8.88191]
[1712577761688,90.24,72591.4626,0.0,-0.90175,4e-05,8.90773]
[1712577766724,90.24,72586.8783,0.0,-0.90193,4e-05,8.89537]
[1712577771491,90.24,72575.9416,0.0,-0.90234,4e-05,8.86678]
[1712577775787,90.24,72565.4286,0.0,-0.90273,4e-05,8.83945]
[1712577780821,90.24,72561.2754,0.0,-0.90288,4e-05,8.8288]
[1712577785859,90.24,72564.8101,0.0,-0.90275,4e-05,8.83813]
[1712577789885,90.24,72575.0801,0.0,-0.90237,4e-05,8.86481]
[1712577794922,90.24,72575.7117,0.0,-0.90235,4e-05,8.86631]
[1712577799956,90.24,72576.9063,0.0,-0.90231,4e-05,8.86928]
[1712577801971,90.24,72584.8982,0.0,-0.90201,4e-05,8.88995]
[1712577805999,90.24,72574.9304,0.0,-0.90238,4e-05,8.86391]
[1712577811035,90.24,72576.2699,0.0,-0.90237,4e-05,8.86291]
[1712577814056,90.24,72586.3803,0.0,-0.90199,4e-05,8.88938]
[1712577819091,90.24,72583.0539,0.0,-0.90212,4e-05,8.88087]
[1712577822111,90.24,72568.9887,0.0,-0.90264,4e-05,8.84456]
[1712577827148,90.24,72569.9242,0.0,-0.90259,4e-05,8.8475]
[1712577832181,90.24,72577.0525,0.0,-0.90232,4e-05,8.8664]
[1712577834491,90.25,72588.2607,0.0,-0.9019,4e-05,8.8956]
[1712577839232,90.25,72572.7073,0.0,-0.90248,4e-05,8.8553]
[1712577844265,90.25,72565.4929,0.0,-0.90274,4e-05,8.83704]
[1712577846279,90.25,72573.3967,0.0,-0.90245,4e-05,8.85774]
[1712577851315,90.25,72571.8323,0.0,-0.9025,4e-05,8.8541]
[1712577856350,90.25,72568.8939,0.0,-0.9026,4e-05,8.8469]
[1712577860383,90.26,72562.0199,0.0,-0.90285,4e-05,8.8295]
[1712577861391,90.26,72553.3656,0.0,-0.90317,4e-05,8.80722]
[1712577864413,90.26,72541.4657,0.0,-0.9036,4e-05,8.77695]
[1712577867440,90.26,72551.9149,0.0,-0.90321,4e-05,8.80451]
[1712577872477,90.27,72544.6889,0.0,-0.90351,4e-05,8.78174]
[1712577877511,90.27,72544.6936,0.0,-0.9035,4e-05,8.78249]
[1712577882491,90.28,72552.3298,0.0,-0.90321,4e-05,8.8029]
[1712577887582,90.28,72557.1803,0.0,-0.90302,4e-05,8.81598]
[1712577890601,90.28,72563.8757,0.0,-0.90277,4e-05,8.83368]
[1712577894491,90.28,72554.7678,0.0,-0.9031,4e-05,8.81054]
[1712577897491,90.28,72545.6151,0.0,-0.90343,4e-05,8.7868]
[1712577902690,90.28,72545.5968,0.0,-0.90343,4e-05,8.78676]
[1712577907723,90.28,72542.7409,0.0,-0.90354,4e-05,8.77945]
[1712577911753,90.28,72550.6091,0.0,-0.90325,4e-05,8.79968]
[1712577916787,90.28,72561.3849,0.0,-0.90286,4e-05,8.82684]
[1712577919808,90.27,72568.5683,0.0,-0.90261,4e-05,8.84492]
[1712577924843,90.27,72571.9064,0.0,-0.9025,4e-05,8.85255]
[1712577929878,90.26,72571.1635,0.0,-0.90254,4e-05,8.84965]
[1712577934913,90.26,72564.3654,0.0,-0.90285,4e-05,8.82646]
[1712577939948,90.25,72568.7332,0.0,-0.9027,4e-05,8.83692]
[1712577943982,90.25,72579.1208,0.0,-0.90233,4e-05,8.86307]
[1712577949018,90.25,72579.7106,0.0,-0.90231,4e-05,8.86433]
[1712577954053,90.25,72586.1936,0.0,-0.90207,4e-05,8.88132]
[1712577955060,90.25,72593.6778,0.0,-0.90178,4e-05,8.90086]
[1712577960491,90.25,72589.7372,0.0,-0.90193,4e-05,8.89078]
[1712577962111,90.25,72578.8433,0.0,-0.90234,4e-05,8.86229]
[1712577967144,90.25,72575.8596,0.0,-0.90245,4e-05,8.85416]
[1712577970166,90.24,72563.4148,0.0,-0.90292,4e-05,8.82174]
[1712577975201,90.24,72564.7993,0.0,-0.90287,4e-05,8.82521]
[1712577980235,90.24,72570.3041,0.0,-0.90267,4e-05,8.83929]
[1712577982250,90.24,72579.1219,0.0,-0.90234,4e-05,8.86205]
[1712577987285,90.24,72575.7427,0.0,-0.90247,4e-05,8.85288]
[1712577988291,90.24,72568.0688,0.0,-0.90276,4e-05,8.83292]
[1712577990305,90.24,72561.3769,0.0,-0.90301,4e-05,8.81553]
[1712577995340,90.24,72564.8195,0.0,-0.90293,4e-05,8.81975]
[1712578000375,90.24,72564.2737,0.0,-0.90295,4e-05,8.81825]
[1712578005411,90.24,72549.8484,0.0,-0.90348,4e-05,8.78087]
[1712578009439,90.24,72565.9648,0.0,-0.90288,4e-05,8.82269]
[1712578012461,90.24,72573.46,0.0,-0.90261,4e-05,8.84199]
[1712578017491,90.24,72572.0046,0.0,-0.90267,4e-05,8.83798]
[1712578022530,90.24,72577.4698,0.0,-0.90246,4e-05,8.85207]
[1712578027565,90.24,72579.5747,0.0,-0.90238,4e-05,8.85794]
[1712578032607,90.24,72579.9717,0.0,-0.90236,4e-05,8.85921]
[1712578037642,90.24,72580.2208,0.0,-0.90236,4e-05,8.85948]
[1712578041491,90.24,72592.7187,0.0,-0.90189,4e-05,8.8919]
[1712578046706,90.24,72599.9205,0.0,-0.90162,4e-05,8.91068]
[1712578049725,90.24,72607.5209,0.0,-0.90134,4e-05,8.93042]
[1712578053492,90.24,72600.1617,0.0,-0.90166,4e-05,8.90653]
[1712578058788,90.24,72598.1436,0.0,-0.90173,4e-05,8.90134]
[1712578063824,90.24,72605.67,0.0,-0.90145,4e-05,8.92095]
[1712578068859,90.24,72605.241,0.0,-0.90147,4e-05,8.91978]
[1712578073895,90.24,72613.817,0.0,-0.90115,4e-05,8.94198]
[1712578078928,90.23,72617.229,0.0,-0.90103,4e-05,8.9506]
[1712578083964,90.23,72615.32,0.0,-0.9011,4e-05,8.94535]
[1712578085977,90.23,72608.1512,0.0,-0.90137,4e-05,8.9266]
[1712578091011,90.23,72609.9121,0.0,-0.90131,4e-05,8.93107]
[1712578094035,90.23,72618.7708,0.0,-0.90098,4e-05,8.95402]
[1712578099069,90.23,72624.401,0.0,-0.90077,4e-05,8.96826]
[1712578104104,90.23,72629.2537,0.0,-0.9006,4e-05,8.98049]
[1712578107125,90.22,72638.3637,0.0,-0.90026,4e-05,9.00397]
[1712578112162,90.22,72641.776,0.0,-0.90019,4e-05,9.0075]
[1712578115181,90.22,72648.8791,0.0,-0.89992,4e-05,9.02563]
[1712578120217,90.21,72647.144,0.0,-0.9,4e-05,9.02047]
[1712578124246,90.21,72657.4257,0.0,-0.89961,4e-05,9.04707]
[1712578126274,90.21,72668.0178,0.0,-0.89921,4e-05,9.0747]
[1712578131294,90.21,72670.9637,0.0,-0.89911,4e-05,9.08211]
[1712578136332,90.21,72670.303,0.0,-0.89914,4e-05,9.08012]
[1712578137339,90.21,72660.1812,0.0,-0.89952,4e-05,9.05356]
[1712578141365,90.21,72668.2734,0.0,-0.89921,4e-05,9.07476]
[1712578146402,90.21,72672.4355,0.0,-0.89906,4e-05,9.08545]
[1712578151437,90.2,72669.6858,0.0,-0.89917,4e-05,9.07803]
[1712578154457,90.2,72677.3453,0.0,-0.89888,4e-05,9.09795]
[1712578159493,90.2,72665.6702,0.0,-0.89933,4e-05,9.06699]
[1712578164528,90.2,72664.6405,0.0,-0.89937,4e-05,9.06422]
[1712578169562,90.2,72670.7757,0.0,-0.89914,4e-05,9.08015]
[1712578171577,90.2,72677.5114,0.0,-0.89893,4e-05,9.09304]
[1712578174598,90.2,72684.8352,0.0,-0.89865,4e-05,9.11204]
[1712578177618,90.2,72694.8646,0.0,-0.89827,4e-05,9.13806]
[1712578178625,90.2,72702.083,0.0,-0.898,4e-05,9.15691]
[1712578183660,90.19,72698.494,0.0,-0.89815,4e-05,9.14674]
[1712578188491,90.19,72709.0389,0.0,-0.89775,4e-05,9.1739]
[1712578193730,90.18,72720.5868,0.0,-0.89731,4e-05,9.20391]
[1712578194492,90.19,72713.6456,0.0,-0.89758,4e-05,9.18565]
[1712578196753,90.18,72706.1737,0.0,-0.89787,4e-05,9.16581]
[1712578201802,90.18,72701.1643,0.0,-0.89807,4e-05,9.15233]
[1712578204820,90.18,72716.8311,0.0,-0.89746,4e-05,9.19364]
[1712578209856,90.18,72718.4971,0.0,-0.8974,4e-05,9.19817]
[1712578210862,90.18,72711.075,0.0,-0.89768,4e-05,9.17865]
[1712578212491,90.18,72718.5395,0.0,-0.89739,4e-05,9.19843]
[1712578217912,90.18,72720.6921,0.0,-0.89731,4e-05,9.20421]
[1712578222947,90.19,72723.2561,0.0,-0.89721,4e-05,9.21106]
[1712578227982,90.19,72726.6493,0.0,-0.89707,4e-05,9.22029]
[1712578233016,90.19,72730.661,0.0,-0.89696,4e-05,9.22641]
[1712578235030,90.19,72740.7192,0.0,-0.89657,4e-05,9.25324]
[1712578236038,90.19,72751.406,0.0,-0.89615,4e-05,9.28169]
[1712578241074,90.19,72741.7133,0.0,-0.89652,4e-05,9.25668]
[1712578245934,90.2,72744.9023,0.0,-0.89638,4e-05,9.26554]
[1712578248491,90.2,72776.1301,0.0,-0.89516,4e-05,9.34883]
[1712578250140,90.2,72837.1375,0.0,-0.89275,4e-05,9.51142]
[1712578251146,90.2,72843.9927,0.0,-0.89248,4e-05,9.53001]
[1712578252155,90.2,72836.9113,0.0,-0.89275,4e-05,9.51125]
[1712578253163,90.2,72818.0153,0.0,-0.8935,4e-05,9.46105]
[1712578254167,90.21,72806.4487,0.0,-0.89395,4e-05,9.43051]
[1712578258196,90.21,72799.3723,0.0,-0.89422,4e-05,9.4125]
[1712578259201,90.21,72786.592,0.0,-0.89472,4e-05,9.37873]
[1712578260208,90.21,72762.0595,0.0,-0.89567,4e-05,9.31393]
[1712578262227,90.22,72753.2265,0.0,-0.89601,4e-05,9.29111]
[1712578265248,90.22,72773.9869,0.0,-0.89518,4e-05,9.34694]
[1712578267264,90.22,72782.9001,0.0,-0.89483,4e-05,9.37098]
[1712578269277,90.23,72765.9192,0.0,-0.89549,4e-05,9.32633]
[1712578270283,90.23,72749.7835,0.0,-0.89611,4e-05,9.28389]
[1712578272296,90.23,72742.8107,0.0,-0.89637,4e-05,9.26607]
[1712578273305,90.23,72756.1921,0.0,-0.89585,4e-05,9.30176]
[1712578275318,90.24,72773.5377,0.0,-0.89516,4e-05,9.34823]
[1712578276326,90.24,72792.409,0.0,-0.89442,4e-05,9.39853]
[1712578277331,90.24,72801.1247,0.0,-0.89408,4e-05,9.42187]
[1712578281361,90.24,72780.872,0.0,-0.89486,4e-05,9.36872]
[1712578283374,90.25,72770.6613,0.0,-0.89525,4e-05,9.34207]
[1712578286396,90.25,72779.6192,0.0,-0.89489,4e-05,9.36649]
[1712578287402,90.25,72791.2201,0.0,-0.89444,4e-05,9.39744]
[1712578288410,90.25,72798.2494,0.0,-0.89416,4e-05,9.41625]
[1712578290423,90.25,72778.5806,0.0,-0.89493,4e-05,9.36428]
[1712578294451,90.26,72763.7163,0.0,-0.89554,4e-05,9.32095]
[1712578298479,90.26,72745.4186,0.0,-0.89623,4e-05,9.27359]
[1712578300492,90.27,72738.5334,0.0,-0.8965,4e-05,9.25576]
[1712578301621,90.27,72738.6209,0.0,-0.89649,4e-05,9.25632]
[1712578301670,90.27,72738.6209,0.0,-0.89649,4e-05,9.25632]
[1712578302491,90.27,72750.7396,0.0,-0.89601,4e-05,9.28866]
[1712578304521,90.27,72758.7972,0.0,-0.89569,4e-05,9.31053]
[1712578308491,90.28,72765.6735,0.0,-0.89541,4e-05,9.32972]
[1712578309558,90.28,72773.5108,0.0,-0.8951,4e-05,9.3507]
[1712578314492,90.28,72785.4796,0.0,-0.89462,4e-05,9.38324]
[1712578315603,90.29,72828.4574,0.0,-0.89292,4e-05,9.49801]
[1712578318626,90.29,72818.169,0.0,-0.89331,4e-05,9.47116]
[1712578319630,90.29,72829.3835,0.0,-0.89287,4e-05,9.50123]
[1712578323491,90.29,72817.3773,0.0,-0.89333,4e-05,9.46981]
[1712578324676,90.29,72790.6902,0.0,-0.89438,4e-05,9.39897]
[1712578326491,90.3,72802.9559,0.0,-0.8939,4e-05,9.43188]
[1712578327688,90.3,72795.9657,0.0,-0.89417,4e-05,9.41344]
[1712578328695,90.3,72808.9017,0.0,-0.89366,4e-05,9.44795]
[1712578330708,90.3,72824.931,0.0,-0.89302,4e-05,9.49091]
[1712578331718,90.3,72834.7305,0.0,-0.89263,4e-05,9.51719]
[1712578332723,90.3,72849.6577,0.0,-0.89203,4e-05,9.55714]
[1712578333784,90.3,72849.6577,0.0,-0.89203,4e-05,9.55714]
[1712578334735,90.3,72859.396,0.0,-0.89164,4e-05,9.58323]
[1712578335491,90.3,72884.4942,0.0,-0.89064,4e-05,9.65057]
[1712578336750,90.3,72842.5987,0.0,-0.89231,4e-05,9.53852]
[1712578337759,90.3,72828.6802,0.0,-0.89286,4e-05,9.50153]
[1712578338491,90.3,72819.8222,0.0,-0.89321,4e-05,9.47811]
[1712578340779,90.31,72811.6287,0.0,-0.89353,4e-05,9.45672]
[1712578343800,90.31,72795.6845,0.0,-0.89415,4e-05,9.4148]
[1712578344809,90.31,72806.7141,0.0,-0.89371,4e-05,9.44425]
[1712578345815,90.31,72818.4991,0.0,-0.89324,4e-05,9.47584]
[1712578346821,90.31,72836.0622,0.0,-0.89254,4e-05,9.52282]
[1712578348835,90.31,72826.7074,0.0,-0.89291,4e-05,9.49791]
[1712578349842,90.31,72816.4499,0.0,-0.89332,4e-05,9.47064]
[1712578350848,90.31,72807.2773,0.0,-0.89368,4e-05,9.44632]
[1712578354878,90.32,72825.3975,0.0,-0.893,4e-05,9.49016]
[1712578359491,90.32,72818.6175,0.0,-0.89327,4e-05,9.47233]
[1712578360921,90.32,72810.0736,0.0,-0.89361,4e-05,9.44966]
[1712578363761,90.32,72807.7539,0.0,-0.89369,4e-05,9.4437]
[1712578368984,90.32,72806.1018,0.0,-0.89375,4e-05,9.43994]
[1712578370997,90.32,72798.7526,0.0,-0.89404,4e-05,9.42057]
[1712578373011,90.32,72787.4397,0.0,-0.89448,4e-05,9.39073]
[1712578374020,90.33,72779.5208,0.0,-0.89479,4e-05,9.36983]
[1712578379053,90.33,72774.1662,0.0,-0.89499,4e-05,9.35622]
[1712578379467,90.33,72774.1662,0.0,-0.89499,4e-05,9.35622]
[1712578383089,90.33,72752.1024,0.0,-0.89584,4e-05,9.29847]
[1712578386113,90.34,72742.1794,0.0,-0.89621,4e-05,9.27298]
[1712578391146,90.34,72743.058,0.0,-0.89617,4e-05,9.27602]
[1712578396180,90.34,72746.2336,0.0,-0.89604,4e-05,9.28451]
[1712578399202,90.34,72731.7879,0.0,-0.8966,4e-05,9.24643]
[1712578403234,90.34,72716.8039,0.0,-0.89717,4e-05,9.20714]
[1712578406254,90.35,72702.5677,0.0,-0.89772,4e-05,9.16997]
[1712578408268,90.35,72695.4505,0.0,-0.89799,4e-05,9.15155]
[1712578409276,90.35,72685.4671,0.0,-0.89837,4e-05,9.12553]
[1712578414311,90.35,72708.8455,0.0,-0.8975,4e-05,9.1833]
[1712578416326,90.36,72723.534,0.0,-0.89693,4e-05,9.22226]
[1712578420352,90.36,72743.3939,0.0,-0.89615,4e-05,9.27504]
[1712578422366,90.36,72732.0842,0.0,-0.89659,4e-05,9.24527]
[1712578422491,90.36,72713.6903,0.0,-0.8973,4e-05,9.19691]
[1712578428409,90.36,72701.8504,0.0,-0.89774,4e-05,9.16651]
[1712578431491,90.37,72689.3009,0.0,-0.89821,4e-05,9.13434]
[1712578434452,90.37,72699.4961,0.0,-0.89781,4e-05,9.16154]
[1712578438480,90.38,72711.3791,0.0,-0.89735,4e-05,9.1936]
[1712578441500,90.38,72699.5478,0.0,-0.89779,4e-05,9.16296]
[1712578446537,90.38,72697.7615,0.0,-0.89785,4e-05,9.15904]
[1712578448549,90.39,72704.7013,0.0,-0.89757,4e-05,9.17784]
[1712578451571,90.39,72695.3676,0.0,-0.89792,4e-05,9.15384]
[1712578454592,90.39,72706.0789,0.0,-0.8975,4e-05,9.18255]
[1712578459626,90.4,72714.0257,0.0,-0.89719,4e-05,9.2042]
[1712578461491,90.4,72702.6071,0.0,-0.89762,4e-05,9.17443]
[1712578466676,90.4,72700.1278,0.0,-0.8977,4e-05,9.16877]
[1712578471712,90.41,72701.1792,0.0,-0.8977,4e-05,9.16776]
[1712578476747,90.41,72701.2854,0.0,-0.89768,4e-05,9.16889]
[1712578477174,90.41,72701.2854,0.0,-0.89768,4e-05,9.16889]
[1712578479491,90.42,72713.2036,0.0,-0.89721,4e-05,9.20056]
[1712578479771,90.42,72727.1353,0.0,-0.89668,4e-05,9.23735]
[1712578483798,90.42,72738.3982,0.0,-0.89624,4e-05,9.26725]
[1712578484804,90.42,72774.8586,0.0,-0.89482,4e-05,9.36373]
[1712578487825,90.42,72785.2614,0.0,-0.89441,4e-05,9.39134]
[1712578490844,90.42,72796.6656,0.0,-0.89396,4e-05,9.42156]
[1712578493866,90.42,72812.9059,0.0,-0.89332,4e-05,9.46466]
[1712578494873,90.42,72821.1461,0.0,-0.89299,4e-05,9.4866]
[1712578499909,90.42,72822.3495,0.0,-0.89295,4e-05,9.48978]
[1712578502929,90.42,72807.3449,0.0,-0.89354,4e-05,9.44986]
[1712578504943,90.42,72798.5036,0.0,-0.89389,4e-05,9.42645]
[1712578506960,90.42,72784.9621,0.0,-0.89442,4e-05,9.39069]
[1712578508972,90.42,72794.545,0.0,-0.89404,4e-05,9.41632]
[1712578509979,90.42,72782.3701,0.0,-0.89451,4e-05,9.38413]
[1712578510472,90.42,72782.3701,0.0,-0.89451,4e-05,9.38413]
[1712578510475,90.42,72782.3701,0.0,-0.89451,4e-05,9.38413]
[1712578513000,90.43,72809.4292,0.0,-0.89342,4e-05,9.45781]
[1712578517027,90.43,72816.2172,0.0,-0.89314,4e-05,9.47651]
[1712578518034,90.43,72807.0181,0.0,-0.89351,4e-05,9.45207]
[1712578519041,90.44,72798.5757,0.0,-0.89384,4e-05,9.42971]
[1712578520048,90.44,72790.0527,0.0,-0.89417,4e-05,9.40718]
[1712578525087,90.44,72789.0602,0.0,-0.8942,4e-05,9.40509]
[1712578529112,90.44,72780.9185,0.0,-0.89451,4e-05,9.38395]
[1712578532142,90.44,72767.3925,0.0,-0.89508,4e-05,9.34384]
[1712578535168,90.45,72759.4582,0.0,-0.89538,4e-05,9.32338]
[1712578540202,90.45,72752.0532,0.0,-0.89566,4e-05,9.30471]
[1712578545236,90.46,72751.834,0.0,-0.89565,4e-05,9.30511]
[1712578550271,90.46,72752.4098,0.0,-0.89561,4e-05,9.30762]
[1712578553292,90.47,72744.5334,0.0,-0.89591,4e-05,9.28743]
[1712578558328,90.47,72742.3511,0.0,-0.89598,4e-05,9.28281]
[1712578560361,90.48,72725.7931,0.0,-0.89661,4e-05,9.23953]
[1712578562355,90.48,72716.9299,0.0,-0.89695,4e-05,9.21657]
[1712578563362,90.48,72731.8596,0.0,-0.89637,4e-05,9.25608]
[1712578565377,90.48,72739.1052,0.0,-0.89608,4e-05,9.27549]
[1712578568398,90.48,72730.3184,0.0,-0.89642,4e-05,9.25276]
[1712578571422,90.49,72721.0229,0.0,-0.89677,4e-05,9.22879]
[1712578573436,90.49,72708.4018,0.0,-0.89725,4e-05,9.19579]
[1712578578471,90.49,72711.9441,0.0,-0.89711,4e-05,9.20572]
[1712578580486,90.49,72704.4109,0.0,-0.89739,4e-05,9.18615]
[1712578585518,90.5,72707.0477,0.0,-0.89728,4e-05,9.19375]
[1712578587491,90.5,72715.1301,0.0,-0.89697,4e-05,9.21522]
[1712578591560,90.5,72708.0006,0.0,-0.89728,4e-05,9.19215]
[1712578596597,90.5,72704.9814,0.0,-0.89739,4e-05,9.1848]
[1712578601632,90.51,72713.2553,0.0,-0.89706,4e-05,9.20713]
[1712578606669,90.51,72705.3385,0.0,-0.89736,4e-05,9.18676]
[1712578609690,90.51,72697.7071,0.0,-0.89764,4e-05,9.16733]
[1712578614724,90.52,72700.0596,0.0,-0.89754,4e-05,9.17429]
[1712578619760,90.52,72698.3649,0.0,-0.89759,4e-05,9.17062]
[1712578623788,90.53,72705.8476,0.0,-0.8973,4e-05,9.19086]
[1712578628822,90.53,72697.1006,0.0,-0.89762,4e-05,9.16855]
[1712578633858,90.54,72695.032,0.0,-0.89769,4e-05,9.16392]
[1712578638898,90.54,72696.7985,0.0,-0.89761,4e-05,9.16932]
[1712578643933,90.54,72691.5091,0.0,-0.8978,4e-05,9.15624]
[1712578648966,90.55,72691.3952,0.0,-0.89779,4e-05,9.15678]
[1712578654003,90.55,72685.8475,0.0,-0.89804,4e-05,9.1383]
[1712578656016,90.56,72674.286,0.0,-0.89847,4e-05,9.10841]
[1712578661055,90.56,72664.5761,0.0,-0.89883,4e-05,9.08379]
[1712578665079,90.56,72656.658,0.0,-0.89912,4e-05,9.06362]
[1712578670117,90.57,72650.1578,0.0,-0.89936,4e-05,9.04748]
[1712578675153,90.58,72644.6012,0.0,-0.89955,4e-05,9.03393]
[1712578679179,90.58,72651.764,0.0,-0.89927,4e-05,9.05333]
[1712578683207,90.58,72637.2443,0.0,-0.89981,4e-05,9.01606]
[1712578685223,90.58,72629.5044,0.0,-0.9001,4e-05,8.99613]
[1712578689250,90.59,72649.9694,0.0,-0.89932,4e-05,9.04992]
[1712578692270,90.59,72657.8641,0.0,-0.89902,4e-05,9.07065]
[1712578697315,90.59,72659.8791,0.0,-0.89894,4e-05,9.07603]
[1712578702349,90.59,72657.9375,0.0,-0.89901,4e-05,9.07108]
[1712578706378,90.59,72669.3777,0.0,-0.89858,4e-05,9.10099]
[1712578708392,90.59,72677.2577,0.0,-0.89828,4e-05,9.12154]
[1712578711412,90.59,72684.68,0.0,-0.89804,4e-05,9.1361]
[1712578716449,90.59,72676.3475,0.0,-0.89836,4e-05,9.11402]
[1712578721484,90.58,72667.2091,0.0,-0.89871,4e-05,9.08997]
[1712578723497,90.58,72655.83,0.0,-0.89915,4e-05,9.06025]
[1712578728535,90.59,72653.83,0.0,-0.89922,4e-05,9.05523]
[1712578732562,90.59,72661.3361,0.0,-0.89893,4e-05,9.07497]
[1712578737595,90.59,72666.0427,0.0,-0.89875,4e-05,9.08736]
[1712578742632,90.59,72672.3407,0.0,-0.89851,4e-05,9.10376]
[1712578747667,90.59,72665.0506,0.0,-0.89879,4e-05,9.08452]
[1712578751694,90.59,72657.0992,0.0,-0.8991,4e-05,9.06381]
[1712578756733,90.59,72659.5805,0.0,-0.899,4e-05,9.07044]
[1712578760761,90.59,72650.7771,0.0,-0.89932,4e-05,9.04823]
[1712578765798,90.6,72644.6085,0.0,-0.89954,4e-05,9.03312]
[1712578768818,90.6,72633.0775,0.0,-0.89997,4e-05,9.00366]
[1712578773853,90.61,72627.7292,0.0,-0.9002,4e-05,8.98609]
[1712578778888,90.61,72628.5933,0.0,-0.90015,4e-05,8.98945]
[1712578781910,90.62,72640.0124,0.0,-0.89971,4e-05,9.0198]
[1712578786947,90.62,72640.3762,0.0,-0.89968,4e-05,9.02147]
[1712578787952,90.62,72657.8458,0.0,-0.89902,4e-05,9.06724]
[1712578788491,90.62,72676.362,0.0,-0.89831,4e-05,9.1158]
[1712578793993,90.63,72672.6309,0.0,-0.89844,4e-05,9.10672]
[1712578799030,90.63,72674.5718,0.0,-0.89836,4e-05,9.11225]
[1712578801045,90.63,72683.2075,0.0,-0.89803,4e-05,9.13502]
[1712578806079,90.63,72683.8211,0.0,-0.898,4e-05,9.13707]
[1712578811113,90.64,72684.9576,0.0,-0.89794,4e-05,9.14074]
[1712578813128,90.64,72672.8704,0.0,-0.8984,4e-05,9.10941]
[1712578815142,90.64,72659.5222,0.0,-0.8989,4e-05,9.07492]
[1712578820176,90.65,72658.5212,0.0,-0.89893,4e-05,9.07333]
[1712578822191,90.65,72649.9326,0.0,-0.89925,4e-05,9.05121]
[1712578823199,90.65,72641.6035,0.0,-0.89956,4e-05,9.02954]
[1712578828233,90.65,72632.1335,0.0,-0.89991,4e-05,9.00529]
[1712578833271,90.66,72631.8487,0.0,-0.89996,4e-05,9.00038]
[1712578835283,90.66,72624.9497,0.0,-0.90022,4e-05,8.98267]
[1712578836289,90.66,72615.5134,0.0,-0.90057,4e-05,8.9583]
[1712578841028,90.66,72614.9619,0.0,-0.90058,4e-05,8.95753]
[1712578841325,90.66,72622.3305,0.0,-0.9003,4e-05,8.97684]
[1712578843341,90.66,72647.6028,0.0,-0.89935,4e-05,9.04275]
[1712578844345,90.66,72657.6556,0.0,-0.89896,4e-05,9.06932]
[1712578847366,90.67,72672.485,0.0,-0.89839,4e-05,9.10849]
[1712578849380,90.67,72681.0254,0.0,-0.89806,4e-05,9.13099]
[1712578854418,90.67,72694.2134,0.0,-0.89755,4e-05,9.16584]
[1712578855424,90.67,72701.3957,0.0,-0.89727,4e-05,9.18467]
[1712578860461,90.67,72704.4486,0.0,-0.89715,4e-05,9.19326]
[1712578865499,90.68,72715.0947,0.0,-0.89673,4e-05,9.22174]
[1712578866491,90.68,72700.4156,0.0,-0.89729,4e-05,9.1833]
[1712578868521,90.68,72687.9203,0.0,-0.89777,4e-05,9.15082]
[1712578869492,90.68,72708.4222,0.0,-0.89698,4e-05,9.20472]
[1712578871542,90.68,72715.9089,0.0,-0.89669,4e-05,9.22455]
[1712578874563,90.68,72706.0745,0.0,-0.89706,4e-05,9.19892]
[1712578876576,90.68,72714.4102,0.0,-0.89674,4e-05,9.22099]
[1712578879597,90.68,72702.4749,0.0,-0.8972,4e-05,9.18946]
[1712578882620,90.68,72694.8868,0.0,-0.8975,4e-05,9.1695]
[1712578886647,90.68,72702.8119,0.0,-0.8972,4e-05,9.18984]
[1712578891685,90.67,72711.1747,0.0,-0.89693,4e-05,9.20634]
[1712578892691,90.67,72703.7399,0.0,-0.89722,4e-05,9.18678]
[1712578895712,90.67,72694.7937,0.0,-0.89756,4e-05,9.16326]
[1712578898654,90.67,72697.8727,0.0,-0.89745,4e-05,9.17133]
[1712578898666,90.67,72697.8727,0.0,-0.89745,4e-05,9.17133]
[1712578903769,90.67,72709.7888,0.0,-0.89699,4e-05,9.20244]
[1712578906789,90.67,72699.4902,0.0,-0.89739,4e-05,9.1753]
[1712578911491,90.67,72708.9454,0.0,-0.89703,4e-05,9.20004]
[1712578916861,90.67,72703.7372,0.0,-0.89723,4e-05,9.18622]
[1712578921897,90.67,72698.9714,0.0,-0.89741,4e-05,9.17366]
[1712578924915,90.67,72685.0438,0.0,-0.89795,4e-05,9.13674]
[1712578929953,90.67,72680.1537,0.0,-0.89815,4e-05,9.12354]
[1712578934986,90.66,72683.6464,0.0,-0.89802,4e-05,9.13227]
[1712578935491,90.66,72674.4469,0.0,-0.89837,4e-05,9.10812]
[1712578937003,90.66,72665.2573,0.0,-0.89872,4e-05,9.08406]
[1712578938011,90.66,72657.4278,0.0,-0.89902,4e-05,9.0636]
[1712578943043,90.66,72659.5815,0.0,-0.89894,4e-05,9.06893]
[1712578948080,90.66,72663.0324,0.0,-0.89882,4e-05,9.07741]
[1712578952107,90.65,72674.0448,0.0,-0.89845,4e-05,9.10107]
[1712578956136,90.65,72685.2277,0.0,-0.89803,4e-05,9.12975]
[1712578959491,90.65,72694.0691,0.0,-0.8977,4e-05,9.1524]
[1712578962179,90.64,72701.7287,0.0,-0.89742,4e-05,9.17185]
[1712578967212,90.64,72698.2422,0.0,-0.89757,4e-05,9.16161]
[1712578971241,90.63,72684.3937,0.0,-0.89811,4e-05,9.12451]
[1712578976276,90.63,72686.9694,0.0,-0.89803,4e-05,9.13047]
[1712578981311,90.62,72684.8756,0.0,-0.89812,4e-05,9.12419]
[1712578986345,90.62,72685.3514,0.0,-0.89811,4e-05,9.12463]
[1712578989368,90.62,72671.0214,0.0,-0.89867,4e-05,9.08669]
[1712578994402,90.61,72671.5106,0.0,-0.89866,4e-05,9.08743]
[1712578995408,90.61,72661.6834,0.0,-0.89903,4e-05,9.06166]
[1712578997423,90.61,72668.7396,0.0,-0.89877,4e-05,9.07993]
[1712579002460,90.61,72667.9544,0.0,-0.8988,4e-05,9.07742]
[1712579004473,90.61,72651.6202,0.0,-0.89942,4e-05,9.03463]
[1712579007494,90.61,72640.7888,0.0,-0.89984,4e-05,9.00633]
[1712579008501,90.61,72652.8369,0.0,-0.89938,4e-05,9.03773]
[1712579009508,90.61,72660.9689,0.0,-0.89907,4e-05,9.05891]
[1712579010491,90.61,72671.7746,0.0,-0.89866,4e-05,9.08706]
[1712579015550,90.6,72672.9632,0.0,-0.89867,4e-05,9.08499]
[1712579017564,90.6,72664.8509,0.0,-0.89898,4e-05,9.06361]
[1712579022601,90.6,72664.8315,0.0,-0.89899,4e-05,9.06314]
[1712579023609,90.6,72673.1024,0.0,-0.89867,4e-05,9.08467]
[1712579028643,90.6,72674.8096,0.0,-0.89862,4e-05,9.08858]
[1712579031491,90.6,72682.7492,0.0,-0.89832,4e-05,9.10901]
[1712579035707,90.59,72690.0596,0.0,-0.89805,4e-05,9.12754]
[1712579037491,90.59,72680.6535,0.0,-0.89841,4e-05,9.10261]
[1712579042755,90.59,72680.1967,0.0,-0.89844,4e-05,9.10082]
[1712579047790,90.58,72677.2213,0.0,-0.89856,4e-05,9.09245]
[1712579049491,90.58,72662.7671,0.0,-0.89912,4e-05,9.05449]
[1712579054840,90.58,72654.154,0.0,-0.89945,4e-05,9.0318]
[1712579057861,90.58,72666.6438,0.0,-0.89897,4e-05,9.06432]
[1712579062897,90.58,72662.9355,0.0,-0.89912,4e-05,9.05432]
[1712579067932,90.58,72659.3548,0.0,-0.89926,4e-05,9.04473]
[1712579072967,90.58,72663.5574,0.0,-0.89915,4e-05,9.05079]
[1712579073491,90.58,72680.4978,0.0,-0.8985,4e-05,9.09499]
[1712579079008,90.57,72690.3575,0.0,-0.89814,4e-05,9.12018]
[1712579084044,90.57,72681.2396,0.0,-0.8985,4e-05,9.09559]
[1712579089080,90.56,72681.432,0.0,-0.8985,4e-05,9.09553]
[1712579093106,90.56,72674.6478,0.0,-0.89876,4e-05,9.07738]
[1712579097491,90.56,72667.1591,0.0,-0.89905,4e-05,9.05741]
[1712579103176,90.56,72670.609,0.0,-0.89893,4e-05,9.06611]
[1712579106196,90.56,72680.0823,0.0,-0.89857,4e-05,9.09067]
[1712579108211,90.55,72690.1072,0.0,-0.89819,4e-05,9.11667]
[1712579113246,90.55,72688.2522,0.0,-0.89827,4e-05,9.111]
[1712579118282,90.55,72692.2295,0.0,-0.89813,4e-05,9.12074]
[1712579123316,90.54,72691.2555,0.0,-0.89817,4e-05,9.11795]
[1712579125331,90.54,72678.2157,0.0,-0.89867,4e-05,9.08375]
[1712579129359,90.54,72668.121,0.0,-0.89906,4e-05,9.05738]
[1712579134394,90.55,72665.2832,0.0,-0.89921,4e-05,9.04551]
[1712579138422,90.55,72656.422,0.0,-0.89954,4e-05,9.02262]
[1712579141441,90.55,72647.4099,0.0,-0.89988,4e-05,8.99938]
[1712579143457,90.55,72632.9598,0.0,-0.90042,4e-05,8.96197]
[1712579148492,90.56,72628.2963,0.0,-0.90058,4e-05,8.95064]
[1712579151491,90.56,72636.051,0.0,-0.90028,4e-05,8.9713]
[1712579154491,90.56,72618.0114,0.0,-0.90095,4e-05,8.9249]
[1712579159570,90.57,72601.4504,0.0,-0.90156,4e-05,8.88277]
[1712579164605,90.57,72603.9726,0.0,-0.90146,4e-05,8.88952]
[1712579169640,90.57,72604.0825,0.0,-0.90146,4e-05,8.89002]
[1712579171654,90.57,72594.5544,0.0,-0.90181,4e-05,8.86543]
[1712579176692,90.57,72590.2925,0.0,-0.90196,4e-05,8.85477]
[1712579178491,90.57,72576.6883,0.0,-0.90247,4e-05,8.8197]
[1712579183741,90.58,72574.1716,0.0,-0.90255,4e-05,8.81369]
[1712579188776,90.58,72578.2646,0.0,-0.90239,4e-05,8.82473]
[1712579191797,90.58,72584.9374,0.0,-0.90219,4e-05,8.83757]
[1712579196838,90.58,72591.5499,0.0,-0.90194,4e-05,8.85499]
[1712579201867,90.58,72592.7422,0.0,-0.90189,4e-05,8.85832]
[1712579205491,90.58,72601.0715,0.0,-0.90158,4e-05,8.88004]
[1712579208918,90.58,72607.9644,0.0,-0.90132,4e-05,8.89793]
[1712579213952,90.58,72601.8776,0.0,-0.90155,4e-05,8.88203]
[1712579218986,90.58,72602.3587,0.0,-0.90153,4e-05,8.88325]
[1712579223016,90.58,72592.0647,0.0,-0.90191,4e-05,8.85663]
[1712579226037,90.58,72585.0858,0.0,-0.90217,4e-05,8.83874]
[1712579229491,90.59,72576.7328,0.0,-0.90248,4e-05,8.81745]
[1712579235099,90.59,72573.6084,0.0,-0.90259,4e-05,8.80979]
[1712579240134,90.59,72571.2976,0.0,-0.90266,4e-05,8.80428]
[1712579245169,90.59,72571.0314,0.0,-0.90267,4e-05,8.80393]
[1712579250203,90.6,72578.2654,0.0,-0.9024,4e-05,8.82292]
[1712579255238,90.6,72572.158,0.0,-0.90266,4e-05,8.80274]
[1712579260273,90.6,72567.7051,0.0,-0.90282,4e-05,8.79163]
[1712579265309,90.6,72562.812,0.0,-0.903,4e-05,8.77909]
[1712579270343,90.6,72562.0637,0.0,-0.90303,4e-05,8.77709]
[1712579271202,90.6,72562.0637,0.0,-0.90303,4e-05,8.77709]
[1712579273365,90.6,72574.9064,0.0,-0.90256,4e-05,8.81017]
[1712579274371,90.6,72582.0518,0.0,-0.90229,4e-05,8.82857]
[1712579276386,90.6,72572.6162,0.0,-0.90265,4e-05,8.80404]
[1712579280413,90.6,72565.2731,0.0,-0.90292,4e-05,8.78488]
[1712579284443,90.6,72556.5042,0.0,-0.90325,4e-05,8.76207]
[1712579288469,90.59,72547.7509,0.0,-0.90358,4e-05,8.73922]
[1712579289477,90.59,72531.6801,0.0,-0.90417,4e-05,8.69784]
[1712579290485,90.59,72523.6783,0.0,-0.90446,4e-05,8.67729]
[1712579293504,90.59,72537.1911,0.0,-0.90396,4e-05,8.71199]
[1712579298541,90.59,72532.9312,0.0,-0.90412,4e-05,8.7009]
[1712579303574,90.59,72527.8878,0.0,-0.90431,4e-05,8.68782]
[1712579304625,90.59,72528.2588,0.0,-0.9043,4e-05,8.68877]
[1712579304632,90.59,72528.2588,0.0,-0.9043,4e-05,8.68877]
[1712579310624,90.59,72530.8385,0.0,-0.9042,4e-05,8.69532]
[1712579312639,90.59,72523.6828,0.0,-0.90451,4e-05,8.67231]
[1712579314653,90.59,72516.9803,0.0,-0.90475,4e-05,8.65518]
[1712579319687,90.59,72512.5245,0.0,-0.90491,4e-05,8.644]
[1712579322710,90.59,72503.0268,0.0,-0.90526,4e-05,8.61984]
[1712579323716,90.6,72493.2497,0.0,-0.90561,4e-05,8.59492]
[1712579324724,90.6,72501.091,0.0,-0.90532,4e-05,8.61508]
[1712579328492,90.6,72491.5865,0.0,-0.90566,4e-05,8.59112]
[1712579331491,90.6,72484.4736,0.0,-0.90592,4e-05,8.57334]
[1712579336807,90.6,72481.6386,0.0,-0.90601,4e-05,8.56654]
[1712579338820,90.6,72461.0315,0.0,-0.90676,4e-05,8.51404]
[1712579343855,90.61,72450.2672,0.0,-0.90714,4e-05,8.48707]
[1712579344862,90.61,72440.4324,0.0,-0.90749,4e-05,8.46221]
[1712579347099,90.61,72437.4722,0.0,-0.90759,4e-05,8.455]
[1712579348890,90.61,72421.2712,0.0,-0.90816,4e-05,8.41411]
[1712579349181,90.61,72421.2712,0.0,-0.90816,4e-05,8.41411]
[1712579349206,90.61,72421.2712,0.0,-0.90816,4e-05,8.41411]
[1712579349492,90.61,72406.1861,0.0,-0.9087,4e-05,8.37619]
[1712579350906,90.61,72418.0736,0.0,-0.90827,4e-05,8.40679]
[1712579351912,90.62,72429.2125,0.0,-0.90787,4e-05,8.43523]
[1712579352919,90.62,72436.8348,0.0,-0.90759,4e-05,8.45474]
[1712579354933,90.62,72445.6293,0.0,-0.90727,4e-05,8.47737]
[1712579355939,90.62,72452.3296,0.0,-0.90703,4e-05,8.49452]
[1712579357954,90.62,72441.8003,0.0,-0.9074,4e-05,8.46799]
[1712579362988,90.62,72451.1593,0.0,-0.90706,4e-05,8.49249]
[1712579365013,90.63,72438.4496,0.0,-0.90751,4e-05,8.46043]
[1712579367023,90.63,72449.8233,0.0,-0.9071,4e-05,8.48961]
[1712579368030,90.63,72457.131,0.0,-0.90683,4e-05,8.50829]
[1712579373067,90.63,72454.2744,0.0,-0.90697,4e-05,8.49686]
[1712579376087,90.63,72463.4828,0.0,-0.90664,4e-05,8.52057]
[1712579377094,90.63,72456.5848,0.0,-0.90689,4e-05,8.50309]
[1712579379108,90.63,72442.0245,0.0,-0.90741,4e-05,8.46631]
[1712579380116,90.63,72451.1401,0.0,-0.90708,4e-05,8.48959]
[1712579383138,90.64,72441.1306,0.0,-0.90743,4e-05,8.46452]
[1712579384144,90.64,72430.8372,0.0,-0.9078,4e-05,8.43856]
[1712579385151,90.64,72422.8524,0.0,-0.90808,4e-05,8.41852]
[1712579386158,90.64,72412.2539,0.0,-0.90845,4e-05,8.39192]
[1712579388171,90.64,72405.0644,0.0,-0.9087,4e-05,8.37414]
[1712579392199,90.65,72413.7771,0.0,-0.90838,4e-05,8.39677]
[1712579393208,90.65,72407.0445,0.0,-0.90862,4e-05,8.37987]
[1712579398241,90.65,72408.3439,0.0,-0.90856,4e-05,8.38381]
[1712579403276,90.65,72397.5569,0.0,-0.90894,4e-05,8.35726]
[1712579408311,90.66,72406.3645,0.0,-0.90861,4e-05,8.38033]
[1712579413346,90.66,72384.7462,0.0,-0.90937,4e-05,8.32656]
[1712579414354,90.67,72410.4922,0.0,-0.90845,4e-05,8.39172]
[1712579416368,90.67,72418.992,0.0,-0.90815,4e-05,8.41346]
[1712579417374,90.67,72428.7437,0.0,-0.9078,4e-05,8.43823]
[1712579419389,90.67,72414.5488,0.0,-0.9083,4e-05,8.40242]
[1712579423417,90.67,72430.8814,0.0,-0.90771,4e-05,8.44415]
[1712579428451,90.67,72429.9923,0.0,-0.90774,4e-05,8.44215]
[1712579433489,90.67,72439.0641,0.0,-0.90746,4e-05,8.46075]
[1712579436492,90.67,72450.1118,0.0,-0.90706,4e-05,8.48883]
[1712579437516,90.67,72441.4484,0.0,-0.90737,4e-05,8.46682]
[1712579439491,90.67,72434.6212,0.0,-0.90762,4e-05,8.44952]
[1712579441542,90.67,72424.8575,0.0,-0.90796,4e-05,8.42487]
[1712579446578,90.68,72419.1578,0.0,-0.90816,4e-05,8.41081]
[1712579446600,90.68,72419.1578,0.0,-0.90816,4e-05,8.41081]
[1712579448596,90.68,72386.2445,0.0,-0.90933,4e-05,8.32778]
[1712579449602,90.68,72378.7533,0.0,-0.90959,4e-05,8.30898]
[1712579450609,90.68,72369.0428,0.0,-0.90993,4e-05,8.28464]
[1712579451491,90.68,72358.4505,0.0,-0.9103,4e-05,8.25817]
[1712579453629,90.68,72368.1069,0.0,-0.90996,4e-05,8.28273]
[1712579456660,90.68,72356.7204,0.0,-0.91035,4e-05,8.25452]
[1712579460491,90.69,72340.8882,0.0,-0.91089,3e-05,8.21552]
[1712579462702,90.69,72331.9646,0.0,-0.9112,3e-05,8.19363]
[1712579463491,90.69,72356.4136,0.0,-0.91034,4e-05,8.2551]
[1712579465721,90.69,72374.219,0.0,-0.90971,4e-05,8.3001]
[1712579467736,90.69,72366.9291,0.0,-0.90997,4e-05,8.28195]
[1712579468744,90.69,72355.7882,0.0,-0.91035,4e-05,8.2541]
[1712579469491,90.69,72365.296,0.0,-0.91002,4e-05,8.27812]
[1712579472491,90.7,72356.0344,0.0,-0.91034,4e-05,8.25526]
[1712579473777,90.7,72342.8828,0.0,-0.91079,3e-05,8.22246]
[1712579476161,90.7,72345.9233,0.0,-0.91068,3e-05,8.23049]
[1712579476164,90.7,72345.9233,0.0,-0.91068,3e-05,8.23049]
[1712579478491,90.7,72367.7112,0.0,-0.90991,4e-05,8.28569]
[1712579479819,90.7,72376.6742,0.0,-0.9096,4e-05,8.30833]
[1712579482841,90.7,72384.2913,0.0,-0.90932,4e-05,8.32772]
[1712579483849,90.7,72396.0183,0.0,-0.90891,4e-05,8.35732]
[1712579488885,90.71,72402.0263,0.0,-0.90869,4e-05,8.37303]
[1712579489892,90.71,72385.7643,0.0,-0.90926,4e-05,8.33217]
[1712579492914,90.71,72373.5416,0.0,-0.90973,4e-05,8.2975]
[1712579496491,90.72,72352.9256,0.0,-0.91044,3e-05,8.24645]
[1712579501976,90.72,72355.6087,0.0,-0.91033,4e-05,8.25396]
[1712579504999,90.72,72345.3201,0.0,-0.91069,3e-05,8.22863]
[1712579510032,90.73,72355.3309,0.0,-0.91032,4e-05,8.25459]
[1712579515066,90.73,72354.446,0.0,-0.91034,4e-05,8.25309]
[1712579519094,90.74,72346.1463,0.0,-0.91063,3e-05,8.23287]
[1712579522114,90.74,72335.717,0.0,-0.91098,3e-05,8.2072]
[1712579526145,90.74,72323.1923,0.0,-0.91141,3e-05,8.17635]
[1712579528157,90.74,72348.0615,0.0,-0.91054,3e-05,8.23885]
[1712579532491,90.74,72340.83,0.0,-0.91079,3e-05,8.22085]
[1712579535491,90.75,72332.8211,0.0,-0.91107,3e-05,8.20096]
[1712579541253,90.75,72335.1124,0.0,-0.91098,3e-05,8.20711]
[1712579544491,90.75,72345.1022,0.0,-0.91063,3e-05,8.2323]
[1712579545281,90.75,72337.3845,0.0,-0.9109,3e-05,8.21301]
[1712579548302,90.75,72346.1526,0.0,-0.91059,3e-05,8.23511]
[1712579553338,90.75,72352.1393,0.0,-0.91043,3e-05,8.24564]
[1712579556358,90.75,72360.5387,0.0,-0.91013,4e-05,8.2668]
[1712579560388,90.75,72369.6369,0.0,-0.90981,4e-05,8.28958]
[1712579561392,90.75,72379.7141,0.0,-0.90946,4e-05,8.31487]
[1712579562402,90.75,72387.4659,0.0,-0.90919,4e-05,8.3343]
[1712579563407,90.75,72379.4071,0.0,-0.90947,4e-05,8.31392]
[1712579566429,90.75,72395.3223,0.0,-0.90891,4e-05,8.35388]
[1712579567433,90.75,72402.3444,0.0,-0.90866,4e-05,8.3716]
[1712579572471,90.75,72407.0712,0.0,-0.9085,4e-05,8.38342]
[1712579574483,90.75,72389.3482,0.0,-0.90913,4e-05,8.33868]
[1712579579551,90.75,72394.9927,0.0,-0.90892,4e-05,8.35301]
[1712579583491,90.75,72383.7236,0.0,-0.90932,4e-05,8.32457]
[1712579584584,90.75,72374.7661,0.0,-0.90964,4e-05,8.30199]
[1712579586491,90.75,72362.0957,0.0,-0.91008,4e-05,8.2701]
[1712579588614,90.75,72370.3302,0.0,-0.9098,4e-05,8.29072]
[1712579592491,90.75,72378.3947,0.0,-0.90952,4e-05,8.31083]
[1712579593655,90.75,72365.6947,0.0,-0.90996,4e-05,8.27885]
[1712579598690,90.75,72365.3151,0.0,-0.90998,4e-05,8.27781]
[1712579602719,90.74,72377.2874,0.0,-0.90956,4e-05,8.30778]
[1712579604491,90.74,72366.1324,0.0,-0.90995,4e-05,8.27961]
[1712579608760,90.74,72356.6388,0.0,-0.91029,4e-05,8.2557]
[1712579613795,90.74,72355.2042,0.0,-0.91038,4e-05,8.24756]
[1712579618831,90.74,72353.5538,0.0,-0.91044,3e-05,8.24354]
[1712579620844,90.75,72342.8304,0.0,-0.91081,3e-05,8.21675]
[1712579621851,90.75,72325.0141,0.0,-0.91143,3e-05,8.17229]
[1712579624874,90.75,72316.6667,0.0,-0.91171,3e-05,8.15187]
[1712579626888,90.75,72306.3693,0.0,-0.91206,3e-05,8.12655]
[1712579631492,90.76,72314.4774,0.0,-0.91177,3e-05,8.14772]
[1712579636958,90.76,72314.264,0.0,-0.91176,3e-05,8.14803]
[1712579641994,90.77,72309.5515,0.0,-0.91191,3e-05,8.13713]
[1712579643000,90.77,72317.7091,0.0,-0.91163,3e-05,8.15763]
[1712579645016,90.77,72336.0288,0.0,-0.91099,3e-05,8.20366]
[1712579646021,90.77,72345.3336,0.0,-0.91066,3e-05,8.22701]
[1712579649494,90.77,72350.4659,0.0,-0.91048,3e-05,8.23997]
[1712579650052,90.77,72364.8514,0.0,-0.90998,4e-05,8.27607]
[1712579652068,90.77,72331.8142,0.0,-0.91113,3e-05,8.19332]
[1712579652491,90.77,72321.0835,0.0,-0.9115,3e-05,8.16662]
[1712579653071,90.77,72310.5425,0.0,-0.91187,3e-05,8.14046]
[1712579654079,90.77,72321.3446,0.0,-0.91149,3e-05,8.16755]
[1712579655085,90.77,72334.9426,0.0,-0.91102,3e-05,8.20162]
[1712579660122,90.77,72348.4867,0.0,-0.91054,3e-05,8.23581]
[1712579664149,90.77,72334.924,0.0,-0.91101,3e-05,8.20198]
[1712579665155,90.78,72323.4668,0.0,-0.91141,3e-05,8.17343]
[1712579670190,90.78,72332.9841,0.0,-0.91107,3e-05,8.1978]
[1712579674484,90.78,72336.4185,0.0,-0.91099,3e-05,8.20211]
[1712579677240,90.78,72322.6634,0.0,-0.91146,3e-05,8.16799]
[1712579678249,90.78,72315.2089,0.0,-0.91172,3e-05,8.14952]
[1712579679254,90.78,72325.0652,0.0,-0.91138,3e-05,8.17424]
[1712579681267,90.78,72316.7973,0.0,-0.91166,3e-05,8.15384]
[1712579683282,90.79,72332.0616,0.0,-0.91113,3e-05,8.1922]
[1712579686304,90.79,72343.1927,0.0,-0.91074,3e-05,8.22024]
[1712579691342,90.79,72348.7581,0.0,-0.91054,3e-05,8.23434]
[1712579696381,90.79,72342.4665,0.0,-0.91076,3e-05,8.21874]
[1712579701415,90.79,72340.2267,0.0,-0.91083,3e-05,8.21337]
[1712579704458,90.79,72333.1616,0.0,-0.91107,3e-05,8.19587]
[1712579708463,90.79,72341.0982,0.0,-0.91079,3e-05,8.21598]
[1712579713498,90.79,72340.6265,0.0,-0.91081,3e-05,8.21502]
[1712579717526,90.8,72328.7641,0.0,-0.91122,3e-05,8.18558]
[1712579720131,90.8,72326.2277,0.0,-0.9113,3e-05,8.17943]
[1712579722562,90.8,72312.7501,0.0,-0.91176,3e-05,8.14613]
[1712579724491,90.8,72324.8619,0.0,-0.91134,3e-05,8.17662]
[1712579728604,90.8,72334.7569,0.0,-0.91099,3e-05,8.20174]
[1712579732636,90.8,72357.7117,0.0,-0.91023,4e-05,8.25486]
[1712579733491,90.8,72378.759,0.0,-0.90949,4e-05,8.30769]
[1712579734649,90.8,72367.0015,0.0,-0.90991,4e-05,8.27809]
[1712579737669,90.8,72379.7407,0.0,-0.90946,4e-05,8.30997]
[1712579741699,90.8,72349.1201,0.0,-0.91054,3e-05,8.23269]
[1712579742492,90.8,72326.0066,0.0,-0.91135,3e-05,8.1748]
[1712579743711,90.8,72318.7876,0.0,-0.9116,3e-05,8.15675]
[1712579744718,90.8,72311.9339,0.0,-0.91183,3e-05,8.13966]
[1712579749752,90.8,72311.2243,0.0,-0.91186,3e-05,8.13793]
[1712579754787,90.8,72308.2365,0.0,-0.91196,3e-05,8.13061]
[1712579756806,90.8,72295.3918,0.0,-0.9124,3e-05,8.09869]
[1712579757491,90.8,72276.8659,0.0,-0.91304,3e-05,8.05278]
[1712579758816,90.8,72257.1151,0.0,-0.91371,3e-05,8.00404]
[1712579760491,90.8,72272.1544,0.0,-0.91319,3e-05,8.04164]
[1712579760830,90.81,72284.5844,0.0,-0.91276,3e-05,8.0726]
[1712579763491,90.81,72272.629,0.0,-0.91317,3e-05,8.04317]
[1712579763851,90.81,72261.7212,0.0,-0.91354,3e-05,8.01632]
[1712579765865,90.81,72280.4748,0.0,-0.91289,3e-05,8.06312]
[1712579768886,90.81,72291.3431,0.0,-0.91251,3e-05,8.09052]
[1712579770900,90.81,72279.5897,0.0,-0.91291,3e-05,8.06168]
[1712579773921,90.82,72291.1348,0.0,-0.91251,3e-05,8.09093]
[1712579777950,90.82,72264.7701,0.0,-0.91341,3e-05,8.02592]
[1712579782984,90.82,72264.635,0.0,-0.9134,3e-05,8.02612]
[1712579788020,90.83,72264.8324,0.0,-0.91339,3e-05,8.02713]
[1712579790033,90.83,72277.8524,0.0,-0.91294,3e-05,8.05956]
[1712579792048,90.83,72286.9462,0.0,-0.91267,3e-05,8.07769]
[1712579796074,90.83,72293.9099,0.0,-0.91243,3e-05,8.09505]
[1712579801109,90.83,72293.9235,0.0,-0.91243,3e-05,8.09513]
[1712579804130,90.83,72301.1704,0.0,-0.91218,3e-05,8.11314]
[1712579806145,90.83,72308.3919,0.0,-0.91193,3e-05,8.13127]
[1712579810173,90.83,72317.2941,0.0,-0.91161,3e-05,8.15408]
[1712579811181,90.83,72308.3066,0.0,-0.91192,3e-05,8.13183]
[1712579812114,90.83,72308.3066,0.0,-0.91192,3e-05,8.13183]
[1712579812135,90.83,72308.3066,0.0,-0.91192,3e-05,8.13183]
[1712579813197,90.83,72298.8381,0.0,-0.91224,3e-05,8.10862]
[1712579815208,90.84,72286.9093,0.0,-0.91265,3e-05,8.07925]
[1712579820243,90.84,72289.8343,0.0,-0.91254,3e-05,8.08727]
[1712579821250,90.84,72296.5952,0.0,-0.9123,3e-05,8.10421]
[1712579824271,90.84,72289.0265,0.0,-0.91256,3e-05,8.08581]
[1712579827294,90.85,72297.7663,0.0,-0.91225,3e-05,8.10793]
[1712579832328,90.85,72304.6813,0.0,-0.912,3e-05,8.12564]
[1712579837362,90.85,72302.7457,0.0,-0.91206,3e-05,8.12128]
[1712579842399,90.85,72301.4271,0.0,-0.9121,3e-05,8.11849]
[1712579847434,90.86,72306.2326,0.0,-0.91193,3e-05,8.13092]
[1712579849447,90.86,72323.3893,0.0,-0.91133,3e-05,8.1738]
[1712579852470,90.86,72333.8811,0.0,-0.91101,3e-05,8.19568]
[1712579853477,90.86,72355.7086,0.0,-0.91025,4e-05,8.25034]
[1712579854483,90.86,72369.6709,0.0,-0.90976,4e-05,8.28534]
[1712579855490,90.86,72343.6518,0.0,-0.91067,3e-05,8.22012]
[1712579860530,90.86,72338.4831,0.0,-0.91084,3e-05,8.20748]
[1712579861542,90.86,72321.8628,0.0,-0.91142,3e-05,8.16607]
[1712579864560,90.86,72313.345,0.0,-0.91171,3e-05,8.14524]
[1712579866571,90.87,72294.2283,0.0,-0.91237,3e-05,8.09802]
[1712579871607,90.87,72297.6759,0.0,-0.91224,3e-05,8.10723]
[1712579875635,90.87,72304.3862,0.0,-0.912,3e-05,8.12438]
[1712579877491,90.87,72319.8485,0.0,-0.91146,3e-05,8.16305]
[1712579878321,90.87,72319.8485,0.0,-0.91146,3e-05,8.16305]
[1712579878322,90.87,72319.8485,0.0,-0.91146,3e-05,8.16305]
[1712579880325,90.87,72323.8628,0.0,-0.91132,3e-05,8.17313]
[1712579883491,90.88,72311.0573,0.0,-0.91176,3e-05,8.14166]
[1712579884699,90.88,72326.0299,0.0,-0.91124,3e-05,8.17911]
[1712579888726,90.88,72334.8218,0.0,-0.91093,3e-05,8.20142]
[1712579889492,90.88,72348.4265,0.0,-0.91045,3e-05,8.23549]
[1712579892491,90.88,72333.4024,0.0,-0.91098,3e-05,8.19795]
[1712579893761,90.88,72340.9172,0.0,-0.91071,3e-05,8.21678]
[1712579898797,90.88,72338.4071,0.0,-0.9108,3e-05,8.21057]
[1712579899803,90.88,72329.5317,0.0,-0.91111,3e-05,8.18837]
[1712579900811,90.88,72321.8518,0.0,-0.91138,3e-05,8.16921]
[1712579905845,90.88,72316.0807,0.0,-0.91157,3e-05,8.15496]
[1712579906851,90.88,72306.304,0.0,-0.91191,3e-05,8.13067]
[1712579911887,90.88,72301.7706,0.0,-0.9121,3e-05,8.11529]
[1712579913904,90.89,72287.4666,0.0,-0.91259,3e-05,8.0801]
[1712579915916,90.89,72294.8282,0.0,-0.91233,3e-05,8.09866]
[1712579920950,90.89,72313.7851,0.0,-0.91168,3e-05,8.14596]
[1712579923972,90.89,72336.1993,0.0,-0.9109,3e-05,8.20203]
[1712579924978,90.89,72346.5115,0.0,-0.91054,3e-05,8.22785]
[1712579930013,90.89,72359.0168,0.0,-0.9101,4e-05,8.25919]
[1712579933035,90.89,72365.6567,0.0,-0.90987,4e-05,8.27572]
[1712579934044,90.89,72372.5525,0.0,-0.90963,4e-05,8.29297]
[1712579937069,90.89,72355.2899,0.0,-0.91024,4e-05,8.2495]
[1712579938071,90.89,72340.514,0.0,-0.91075,3e-05,8.21253]
[1712579939135,90.89,72340.8581,0.0,-0.91074,3e-05,8.21343]
[1712579941101,90.89,72327.0511,0.0,-0.91122,3e-05,8.17892]
[1712579942103,90.89,72298.7514,0.0,-0.9122,3e-05,8.10856]
[1712579946130,90.89,72305.517,0.0,-0.91196,3e-05,8.12577]
[1712579949153,90.89,72317.2182,0.0,-0.91155,3e-05,8.15515]
[1712579952175,90.89,72329.1263,0.0,-0.91114,3e-05,8.18494]
[1712579953181,90.89,72320.5304,0.0,-0.91143,3e-05,8.16351]
[1712579954187,90.89,72333.6547,0.0,-0.91098,3e-05,8.19627]
[1712579956203,90.89,72323.458,0.0,-0.91133,3e-05,8.1708]
[1712579957209,90.89,72334.206,0.0,-0.91096,3e-05,8.19763]
[1712579958216,90.89,72323.3848,0.0,-0.91133,3e-05,8.17062]
[1712579963251,90.89,72335.8058,0.0,-0.9109,3e-05,8.20168]
[1712579964257,90.89,72328.9979,0.0,-0.91114,3e-05,8.18467]
[1712579968286,90.89,72339.0789,0.0,-0.91079,3e-05,8.20979]
[1712579971307,90.89,72347.4436,0.0,-0.91054,3e-05,8.22609]
[1712579976341,90.89,72351.5235,0.0,-0.9104,3e-05,8.23633]
[1712579979363,90.89,72340.226,0.0,-0.91079,3e-05,8.20806]
[1712579980370,90.89,72332.6916,0.0,-0.91106,3e-05,8.18922]
[1712579984112,90.89,72335.0614,0.0,-0.91097,3e-05,8.19511]
[1712579984130,90.89,72335.0614,0.0,-0.91097,3e-05,8.19511]
[1712579989433,90.89,72345.0386,0.0,-0.91063,3e-05,8.22012]
[1712579994469,90.89,72342.4341,0.0,-0.91071,3e-05,8.21377]
[1712579999503,90.89,72343.8177,0.0,-0.91066,3e-05,8.21743]
[1712580003491,90.89,72352.7478,0.0,-0.91035,4e-05,8.23986]
[1712580006491,90.9,72344.9617,0.0,-0.91062,3e-05,8.22039]
[1712580009491,90.9,72354.3759,0.0,-0.91029,4e-05,8.24399]
[1712580014609,90.89,72367.6575,0.0,-0.90983,4e-05,8.27718]
[1712580015491,90.89,72374.463,0.0,-0.90959,4e-05,8.29422]
[1712580020651,90.89,72378.5889,0.0,-0.90945,4e-05,8.30419]
[1712580022665,90.89,72369.3159,0.0,-0.90978,4e-05,8.28078]
[1712580024491,90.89,72358.9315,0.0,-0.91014,4e-05,8.25466]
[1712580029722,90.89,72359.0731,0.0,-0.91014,4e-05,8.25502]
[1712580032743,90.89,72370.7921,0.0,-0.90977,4e-05,8.27976]
[1712580037782,90.89,72378.0361,0.0,-0.90952,4e-05,8.29773]
[1712580042816,90.89,72381.3363,0.0,-0.90941,4e-05,8.30559]
[1712580047851,90.88,72380.6518,0.0,-0.90944,4e-05,8.3034]
[1712580049866,90.88,72372.5756,0.0,-0.90973,4e-05,8.28296]
[1712580054900,90.88,72377.6326,0.0,-0.90955,4e-05,8.2953]
[1712580059936,90.88,72376.492,0.0,-0.9096,4e-05,8.29201]
[1712580064973,90.88,72364.5581,0.0,-0.91003,4e-05,8.26173]
[1712580065976,90.88,72357.0309,0.0,-0.91029,4e-05,8.24285]
[1712580071011,90.87,72357.852,0.0,-0.91028,4e-05,8.24385]
[1712580075491,90.86,72371.9961,0.0,-0.90979,4e-05,8.27832]
[1712580078491,90.86,72383.7372,0.0,-0.90939,4e-05,8.30722]
[1712580081491,90.86,72395.0573,0.0,-0.909,4e-05,8.33499]
[1712580084491,90.85,72385.5716,0.0,-0.90935,4e-05,8.31035]
[1712580087123,90.85,72377.4779,0.0,-0.90964,4e-05,8.28956]
[1712580089139,90.85,72386.7823,0.0,-0.90932,4e-05,8.31233]
[1712580091151,90.84,72398.4556,0.0,-0.90896,4e-05,8.33663]
[1712580093492,90.84,72409.9746,0.0,-0.90856,4e-05,8.36511]
[1712580097196,90.83,72420.3215,0.0,-0.90821,4e-05,8.38997]
[1712580102232,90.82,72415.229,0.0,-0.90841,4e-05,8.37579]
[1712580104245,90.82,72427.4643,0.0,-0.90799,4e-05,8.40571]
[1712580107267,90.81,72420.0442,0.0,-0.90827,4e-05,8.38589]
[1712580109281,90.81,72408.4566,0.0,-0.90869,4e-05,8.35601]
[1712580111295,90.8,72416.5557,0.0,-0.90841,4e-05,8.37585]
[1712580116329,90.8,72408.0522,0.0,-0.90874,4e-05,8.35279]
[1712580121368,90.79,72410.6884,0.0,-0.90866,4e-05,8.35802]
[1712580126401,90.78,72408.0222,0.0,-0.90878,4e-05,8.34986]
[1712580129421,90.78,72423.12,0.0,-0.90825,4e-05,8.38749]
[1712580132443,90.77,72431.5772,0.0,-0.90796,4e-05,8.40823]
[1712580135464,90.77,72441.7834,0.0,-0.9076,4e-05,8.43335]
[1712580138485,90.76,72448.4753,0.0,-0.90738,4e-05,8.44965]
[1712580143520,90.76,72450.0497,0.0,-0.90733,4e-05,8.45296]
[1712580148556,90.76,72448.2146,0.0,-0.9074,4e-05,8.44763]
[1712580153491,90.75,72457.2938,0.0,-0.90713,4e-05,8.46543]
[1712580158625,90.75,72471.4728,0.0,-0.90663,4e-05,8.50079]
[1712580161646,90.74,72483.636,0.0,-0.9062,4e-05,8.53093]
[1712580166680,90.74,72487.9685,0.0,-0.90607,4e-05,8.54076]
[1712580171717,90.73,72485.8284,0.0,-0.90615,4e-05,8.53451]
[1712580176750,90.73,72488.6523,0.0,-0.90606,4e-05,8.54111]
[1712580179774,90.73,72473.2324,0.0,-0.90662,4e-05,8.50154]
[1712580183491,90.73,72464.7673,0.0,-0.90693,4e-05,8.47981]
[1712580187833,90.72,72475.517,0.0,-0.90655,4e-05,8.50697]
[1712580192491,90.72,72485.2518,0.0,-0.9062,4e-05,8.5314]
[1712580197904,90.72,72483.2804,0.0,-0.90628,4e-05,8.52586]
[1712580201491,90.72,72475.031,0.0,-0.90658,4e-05,8.50449]
[1712580203948,90.72,72467.1428,0.0,-0.90687,4e-05,8.48431]
[1712580204491,90.72,72458.5049,0.0,-0.90718,4e-05,8.46219]
[1712580208981,90.71,72451.7086,0.0,-0.90743,4e-05,8.44436]
[1712580209988,90.71,72458.6881,0.0,-0.90719,4e-05,8.46192]
[1712580215025,90.71,72462.7447,0.0,-0.9071,4e-05,8.46675]
[1712580216492,90.7,72475.8507,0.0,-0.90663,4e-05,8.49984]
[1712580221067,90.7,72460.1138,0.0,-0.9072,4e-05,8.45965]
[1712580226102,90.7,72465.4033,0.0,-0.90701,4e-05,8.47302]
[1712580231135,90.7,72461.0906,0.0,-0.90717,4e-05,8.46199]
[1712580236174,90.7,72457.2722,0.0,-0.9073,4e-05,8.45231]
[1712580240491,90.7,72449.0252,0.0,-0.90761,4e-05,8.43086]
[1712580246244,90.7,72446.1025,0.0,-0.90772,4e-05,8.42291]
[1712580249491,90.7,72454.3754,0.0,-0.90742,4e-05,8.44377]
[1712580252491,90.7,72462.5575,0.0,-0.90713,4e-05,8.46465]
[1712580258327,90.7,72464.608,0.0,-0.90705,4e-05,8.47019]
[1712580260341,90.7,72456.9701,0.0,-0.90732,4e-05,8.45092]
[1712580265378,90.7,72460.0287,0.0,-0.9072,4e-05,8.45925]
[1712580270411,90.7,72458.0946,0.0,-0.90727,4e-05,8.45473]
[1712580275447,90.71,72459.3832,0.0,-0.90726,4e-05,8.4538]
[1712580280483,90.71,72465.7779,0.0,-0.90703,4e-05,8.47037]
[1712580285491,90.71,72463.1512,0.0,-0.90711,4e-05,8.46406]
[1712580290554,90.71,72460.0644,0.0,-0.90722,4e-05,8.45656]
[1712580295588,90.71,72466.6382,0.0,-0.90698,4e-05,8.47356]
[1712580299617,90.72,72458.003,0.0,-0.90729,4e-05,8.45186]
[1712580301632,90.72,72450.0283,0.0,-0.90757,4e-05,8.43181]
[1712580304651,90.72,72457.2644,0.0,-0.90731,4e-05,8.45046]
[1712580306491,90.72,72445.7018,0.0,-0.90772,4e-05,8.42135]
[1712580309491,90.72,72452.6973,0.0,-0.90746,4e-05,8.43943]
[1712580313715,90.72,72460.4964,0.0,-0.90718,4e-05,8.45956]
[1712580318750,90.73,72460.1562,0.0,-0.90718,4e-05,8.45901]
[1712580319759,90.73,72469.139,0.0,-0.90686,4e-05,8.48189]
[1712580324796,90.73,72474.0078,0.0,-0.90668,4e-05,8.49442]
[1712580325798,90.73,72482.3148,0.0,-0.90638,4e-05,8.51557]
[1712580327494,90.73,72490.1554,0.0,-0.9061,4e-05,8.53553]
[1712580328819,90.73,72498.5462,0.0,-0.90579,4e-05,8.55686]
[1712580331843,90.73,72512.7799,0.0,-0.90532,4e-05,8.58842]
[1712580332849,90.73,72496.4994,0.0,-0.90592,4e-05,8.54679]
[1712580334862,90.73,72485.1185,0.0,-0.90633,4e-05,8.51774]
[1712580336877,90.73,72476.0567,0.0,-0.90666,4e-05,8.49472]
[1712580340905,90.73,72484.3092,0.0,-0.90636,4e-05,8.51583]
[1712580341913,90.73,72492.1541,0.0,-0.90607,4e-05,8.53581]
[1712580345940,90.73,72484.3054,0.0,-0.90636,4e-05,8.51573]
[1712580350976,90.73,72483.7485,0.0,-0.90638,4e-05,8.51434]
[1712580356011,90.73,72476.6879,0.0,-0.90663,4e-05,8.49646]
[1712580360038,90.73,72483.664,0.0,-0.90638,4e-05,8.5143]
[1712580362054,90.73,72491.6883,0.0,-0.90609,4e-05,8.53472]
[1712580363061,90.73,72483.5262,0.0,-0.90638,4e-05,8.51392]
[1712580366081,90.73,72490.2312,0.0,-0.90614,4e-05,8.53112]
[1712580367382,90.73,72491.4523,0.0,-0.90609,4e-05,8.53434]
[1712580369491,90.73,72510.7673,0.0,-0.90539,4e-05,8.58379]
[1712580370116,90.73,72519.77,0.0,-0.90506,4e-05,8.60683]
[1712580373133,90.73,72530.7634,0.0,-0.90466,4e-05,8.6351]
[1712580378168,90.73,72532.4822,0.0,-0.90459,4e-05,8.63976]
[1712580383206,90.73,72524.8825,0.0,-0.90487,4e-05,8.62049]
[1712580388242,90.73,72518.7185,0.0,-0.90509,4e-05,8.60508]
[1712580389247,90.74,72505.7859,0.0,-0.90555,4e-05,8.57214]
[1712580393275,90.74,72516.1999,0.0,-0.90521,4e-05,8.59458]
[1712580395292,90.74,72509.0284,0.0,-0.90547,4e-05,8.57648]
[1712580398165,90.74,72510.9869,0.0,-0.9054,4e-05,8.58171]
[1712580398174,90.74,72510.9869,0.0,-0.9054,4e-05,8.58171]
[1712580400324,90.74,72522.164,0.0,-0.90498,4e-05,8.61055]
[1712580403347,90.74,72514.4725,0.0,-0.90526,4e-05,8.59111]
[1712580404353,90.74,72502.4784,0.0,-0.9057,4e-05,8.56059]
[1712580406368,90.75,72493.7532,0.0,-0.90601,4e-05,8.53864]
[1712580411403,90.75,72499.8124,0.0,-0.90578,4e-05,8.55469]
[1712580415430,90.75,72492.7899,0.0,-0.90603,4e-05,8.53709]
[1712580420465,90.75,72492.3969,0.0,-0.90604,4e-05,8.53656]
[1712580425503,90.76,72488.6961,0.0,-0.90616,4e-05,8.52766]
[1712580430536,90.76,72486.4469,0.0,-0.90624,4e-05,8.52249]
[1712580433557,90.76,72478.0571,0.0,-0.90654,4e-05,8.5015]
[1712580436578,90.77,72446.6567,0.0,-0.90766,4e-05,8.42228]
[1712580441491,90.77,72454.498,0.0,-0.90736,4e-05,8.44339]
[1712580446648,90.78,72450.4119,0.0,-0.90749,4e-05,8.43421]
[1712580449671,90.78,72441.99,0.0,-0.90778,4e-05,8.41364]
[1712580454703,90.79,72440.1371,0.0,-0.90787,4e-05,8.40572]
[1712580459739,90.8,72439.2216,0.0,-0.90788,4e-05,8.40475]
[1712580464772,90.81,72437.7141,0.0,-0.90791,4e-05,8.40259]
[1712580466793,90.81,72428.8837,0.0,-0.90822,4e-05,8.38084]
[1712580467798,90.82,72419.7711,0.0,-0.90854,4e-05,8.35816]
[1712580472833,90.83,72415.4846,0.0,-0.90866,4e-05,8.34896]
[1712580477867,90.83,72417.3575,0.0,-0.90858,4e-05,8.35479]
[1712580481896,90.84,72424.8367,0.0,-0.9083,4e-05,8.37452]
[1712580486932,90.84,72421.9417,0.0,-0.90839,4e-05,8.36821]
[1712580487942,90.84,72429.336,0.0,-0.90812,4e-05,8.38708]
[1712580489956,90.85,72441.7724,0.0,-0.90768,4e-05,8.41883]
[1712580494991,90.85,72451.397,0.0,-0.90732,4e-05,8.44382]
[1712580500027,90.85,72446.8131,0.0,-0.90748,4e-05,8.43271]
[1712580503047,90.85,72438.4838,0.0,-0.90777,4e-05,8.41198]
[1712580508083,90.86,72437.8542,0.0,-0.90778,4e-05,8.41111]
[1712580512110,90.86,72445.1018,0.0,-0.90756,4e-05,8.42535]
[1712580516142,90.86,72453.1205,0.0,-0.90727,4e-05,8.44609]
[1712580519164,90.87,72461.3365,0.0,-0.90697,4e-05,8.46726]
[1712580521177,90.87,72448.8014,0.0,-0.90741,4e-05,8.43589]
[1712580526217,90.87,72450.7848,0.0,-0.90732,4e-05,8.44209]
[1712580530241,90.88,72441.9077,0.0,-0.90763,4e-05,8.42051]
[1712580531246,90.88,72434.3578,0.0,-0.90789,4e-05,8.40168]
[1712580534269,90.89,72444.1158,0.0,-0.90753,4e-05,8.42714]
[1712580536292,90.89,72454.5654,0.0,-0.90715,4e-05,8.45405]
[1712580541325,90.89,72456.5983,0.0,-0.90706,4e-05,8.46016]
[1712580546362,90.9,72452.8839,0.0,-0.90718,4e-05,8.45172]
[1712580548374,90.9,72445.2561,0.0,-0.90745,4e-05,8.43283]
[1712580553410,90.91,72440.2054,0.0,-0.90761,4e-05,8.42116]
[1712580556433,90.91,72447.5666,0.0,-0.90734,4e-05,8.44053]
[1712580558445,90.92,72457.5062,0.0,-0.90698,4e-05,8.46612]
[1712580560459,90.92,72448.7048,0.0,-0.90729,4e-05,8.44423]
[1712580565495,90.92,72448.5004,0.0,-0.90728,4e-05,8.44479]
[1712580570529,90.93,72448.8202,0.0,-0.90725,4e-05,8.44669]
[1712580575564,90.94,72444.1231,0.0,-0.90745,4e-05,8.43135]
[1712580580600,90.94,72447.2781,0.0,-0.90732,4e-05,8.44048]
[1712580585633,90.95,72453.3374,0.0,-0.90708,4e-05,8.45689]
[1712580589662,90.96,72443.8056,0.0,-0.90741,4e-05,8.43361]
[1712580594698,90.96,72440.3032,0.0,-0.90752,4e-05,8.42598]
[1712580599734,90.97,72446.1082,0.0,-0.90729,4e-05,8.44207]
[1712580604767,90.98,72451.8585,0.0,-0.90706,4e-05,8.45805]
[1712580606491,90.98,72444.135,0.0,-0.90733,4e-05,8.43907]
[1712580611817,90.99,72442.3359,0.0,-0.90737,4e-05,8.43604]
[1712580616851,91.0,72444.0767,0.0,-0.90729,4e-05,8.44194]
[1712580617402,91.0,72444.0767,0.0,-0.90729,4e-05,8.44194]
[1712580619874,91.01,72428.5375,0.0,-0.90783,4e-05,8.40356]
[1712580622896,91.01,72398.5041,0.0,-0.90889,4e-05,8.32865]
[1712580624491,91.01,72387.1789,0.0,-0.90928,4e-05,8.30081]
[1712580625916,91.02,72394.7667,0.0,-0.909,4e-05,8.3205]
[1712580629943,91.02,72387.1284,0.0,-0.90926,4e-05,8.30222]
[1712580631957,91.03,72370.1674,0.0,-0.90988,4e-05,8.25612]
[1712580632965,91.03,72379.7652,0.0,-0.90954,4e-05,8.28056]
[1712580637999,91.04,72380.6116,0.0,-0.90948,4e-05,8.28445]
[1712580644043,91.05,72383.0675,0.0,-0.90937,4e-05,8.29265]
[1712580648069,91.06,72393.0776,0.0,-0.90899,4e-05,8.31925]
[1712580650162,91.07,72389.8509,0.0,-0.9091,4e-05,8.31173]
[1712580656126,91.08,72388.833,0.0,-0.90911,4e-05,8.31084]
[1712580660157,91.08,72382.1464,0.0,-0.90933,4e-05,8.29528]
[1712580665192,91.09,72377.8255,0.0,-0.90946,4e-05,8.28606]
[1712580667204,91.1,72370.9403,0.0,-0.90969,4e-05,8.2694]
[1712580670225,91.1,72359.7739,0.0,-0.91007,4e-05,8.24245]
[1712580675260,91.11,72357.6458,0.0,-0.91012,4e-05,8.23886]
[1712580676267,91.11,72344.9627,0.0,-0.91055,3e-05,8.20755]
[1712580680295,91.12,72335.7905,0.0,-0.91085,3e-05,8.1863]
[1712580681302,91.13,72347.6278,0.0,-0.91043,3e-05,8.21625]
[1712580686336,91.14,72344.2036,0.0,-0.91052,3e-05,8.20956]
[1712580687343,91.14,72335.6662,0.0,-0.91082,3e-05,8.18867]
[1712580692379,91.15,72338.4489,0.0,-0.91073,3e-05,8.19315]
[1712580695401,91.16,72329.6958,0.0,-0.91102,3e-05,8.17259]
[1712580700437,91.17,72322.0479,0.0,-0.91125,3e-05,8.15577]
[1712580705475,91.19,72323.2758,0.0,-0.91117,3e-05,8.16112]
[1712580710510,91.2,72324.9994,0.0,-0.91108,3e-05,8.16763]
[1712580715547,91.21,72329.314,0.0,-0.9109,3e-05,8.18054]
[1712580719576,91.22,72320.8349,0.0,-0.91117,3e-05,8.16117]
[1712580723491,91.23,72329.5304,0.0,-0.91084,3e-05,8.18456]
[1712580728636,91.24,72332.9672,0.0,-0.91069,3e-05,8.19518]
[1712580733671,91.26,72343.85,0.0,-0.91028,3e-05,8.22426]
[1712580734679,91.26,72350.5616,0.0,-0.91004,4e-05,8.24135]
[1712580739715,91.27,72357.8273,0.0,-0.90977,4e-05,8.26111]
[1712580740720,91.27,72350.6127,0.0,-0.91001,4e-05,8.2434]
[1712580741491,91.27,72323.4325,0.0,-0.91096,3e-05,8.17602]
[1712580746762,91.28,72333.3118,0.0,-0.91058,3e-05,8.20268]
[1712580749784,91.29,72326.309,0.0,-0.91081,3e-05,8.18643]
[1712580754818,91.3,72326.9042,0.0,-0.9108,3e-05,8.18538]
[1712580757839,91.31,72315.6059,0.0,-0.91118,3e-05,8.15836]
[1712580761869,91.32,72322.395,0.0,-0.91092,3e-05,8.17658]
[1712580766904,91.33,72324.1469,0.0,-0.91084,3e-05,8.1825]
[1712580769924,91.33,72333.0408,0.0,-0.91052,3e-05,8.20558]
[1712580773952,91.34,72322.8544,0.0,-0.91085,3e-05,8.18138]
[1712580779002,91.35,72318.3641,0.0,-0.91098,3e-05,8.17198]
[1712580783032,91.36,72328.9011,0.0,-0.9106,3e-05,8.19945]
[1712580788066,91.37,72326.9369,0.0,-0.91065,3e-05,8.19608]
[1712580792491,91.38,72334.801,0.0,-0.91034,3e-05,8.21753]
[1712580798138,91.39,72330.4665,0.0,-0.91047,3e-05,8.20848]
[1712580798491,91.39,72320.705,0.0,-0.91081,3e-05,8.18448]
[1712580804179,91.4,72322.2872,0.0,-0.91072,3e-05,8.19026]
[1712580809216,91.41,72328.9568,0.0,-0.91047,3e-05,8.20807]
[1712580812236,91.41,72340.0052,0.0,-0.91012,3e-05,8.23195]
[1712580814253,91.42,72352.9715,0.0,-0.90965,4e-05,8.26491]
[1712580815257,91.42,72361.8698,0.0,-0.90934,4e-05,8.28741]
[1712580816265,91.42,72372.2212,0.0,-0.90897,4e-05,8.31355]
[1712580818281,91.42,72382.4969,0.0,-0.9086,4e-05,8.33971]
[1712580823323,91.43,72382.2934,0.0,-0.9086,4e-05,8.34012]
[1712580824328,91.43,72399.4907,0.0,-0.90798,4e-05,8.38343]
[1712580825342,91.43,72406.8927,0.0,-0.90772,4e-05,8.40215]
[1712580826342,91.43,72387.0356,0.0,-0.90842,4e-05,8.3525]
[1712580831379,91.43,72388.8689,0.0,-0.90834,4e-05,8.35788]
[1712580833392,91.44,72365.3175,0.0,-0.90917,4e-05,8.29926]
[1712580836414,91.44,72357.7878,0.0,-0.90942,4e-05,8.28116]
[1712580838427,91.44,72365.611,0.0,-0.90914,4e-05,8.3012]
[1712580843464,91.45,72370.8704,0.0,-0.90894,4e-05,8.31544]
[1712580845478,91.45,72363.5811,0.0,-0.90919,4e-05,8.29764]
[1712580850517,91.46,72368.9668,0.0,-0.90898,4e-05,8.31224]
[1712580852491,91.46,72378.1634,0.0,-0.90865,4e-05,8.33564]
[1712580853537,91.46,72371.0858,0.0,-0.9089,4e-05,8.3181]
[1712580858571,91.47,72365.9228,0.0,-0.90907,4e-05,8.30619]
[1712580863607,91.47,72366.1242,0.0,-0.90905,4e-05,8.30777]
[1712580866637,91.48,72358.0276,0.0,-0.90932,4e-05,8.28818]
[1712580871670,91.49,72354.6477,0.0,-0.90947,4e-05,8.27635]
[1712580876704,91.49,72349.2954,0.0,-0.90963,4e-05,8.2643]
[1712580880734,91.5,72360.8313,0.0,-0.90921,4e-05,8.29417]
[1712580885491,91.51,72337.4018,0.0,-0.91002,3e-05,8.23695]
[1712580890806,91.52,72335.3873,0.0,-0.91006,3e-05,8.2335]
[1712580895840,91.53,72334.9356,0.0,-0.91006,3e-05,8.23393]
[1712580899868,91.53,72343.4879,0.0,-0.90974,4e-05,8.25647]
[1712580903491,91.54,72350.6134,0.0,-0.90947,4e-05,8.27531]
[1712580906491,91.54,72336.1685,0.0,-0.90997,3e-05,8.23989]
[1712580911951,91.54,72340.9272,0.0,-0.9098,4e-05,8.25221]
[1712580915491,91.55,72350.8857,0.0,-0.90945,4e-05,8.27733]
[1712580921014,91.55,72348.9391,0.0,-0.90951,4e-05,8.27266]
[1712580926052,91.55,72348.337,0.0,-0.90953,4e-05,8.27143]
[1712580931086,91.55,72348.6742,0.0,-0.90956,4e-05,8.26793]
[1712580936123,91.55,72346.2789,0.0,-0.90964,4e-05,8.26226]
[1712580941158,91.55,72347.5107,0.0,-0.90959,4e-05,8.26565]
[1712580946197,91.55,72352.6557,0.0,-0.90941,4e-05,8.27807]
[1712580951235,91.55,72354.1026,0.0,-0.90937,4e-05,8.28113]
[1712580956272,91.54,72357.0752,0.0,-0.90928,4e-05,8.28793]
[1712580960491,91.54,72365.6216,0.0,-0.90898,4e-05,8.30866]
[1712580965337,91.54,72358.7901,0.0,-0.90923,4e-05,8.29099]
[1712580970371,91.53,72353.7006,0.0,-0.90942,4e-05,8.27767]
[1712580973395,91.53,72343.4746,0.0,-0.90978,4e-05,8.25184]
[1712580974399,91.53,72334.5425,0.0,-0.9101,3e-05,8.22953]
[1712580977421,91.53,72345.5795,0.0,-0.90972,4e-05,8.25679]
[1712580981491,91.53,72333.8949,0.0,-0.91013,3e-05,8.22736]
[1712580987492,91.53,72338.6161,0.0,-0.90997,3e-05,8.23888]
[1712580990492,91.53,72347.5533,0.0,-0.90966,4e-05,8.26095]
[1712580995547,91.52,72342.4966,0.0,-0.90988,4e-05,8.24338]
[1712581000582,91.52,72338.7195,0.0,-0.91002,3e-05,8.2337]
[1712581005616,91.52,72340.8605,0.0,-0.90995,4e-05,8.23876]
[1712581010652,91.52,72338.9525,0.0,-0.91002,3e-05,8.23374]
[1712581015686,91.52,72331.0422,0.0,-0.9103,3e-05,8.21384]
[1712581020721,91.52,72335.5397,0.0,-0.91014,3e-05,8.22492]
[1712581025756,91.52,72337.501,0.0,-0.91008,3e-05,8.2296]
[1712581028776,91.51,72348.3714,0.0,-0.9097,4e-05,8.25654]
[1712581032814,91.51,72334.0998,0.0,-0.9102,3e-05,8.22068]
[1712581037850,91.51,72330.8628,0.0,-0.91032,3e-05,8.21252]
[1712581042884,91.51,72341.0283,0.0,-0.90996,4e-05,8.23772]
[1712581047920,91.51,72339.2551,0.0,-0.91003,3e-05,8.23307]
[1712581052954,91.51,72326.9378,0.0,-0.91051,3e-05,8.19764]
[1712581053963,91.51,72317.1942,0.0,-0.91085,3e-05,8.17345]
[1712581058997,91.51,72317.2716,0.0,-0.91084,3e-05,8.17383]
[1712581064031,91.51,72312.1178,0.0,-0.91102,3e-05,8.16122]
[1712581069068,91.51,72309.8432,0.0,-0.91109,3e-05,8.1558]
[1712581073094,91.52,72292.3498,0.0,-0.91169,3e-05,8.11271]
[1712581077123,91.52,72300.6627,0.0,-0.9114,3e-05,8.13368]
[1712581081155,91.52,72312.7555,0.0,-0.91098,3e-05,8.16393]
[1712581083167,91.52,72322.5583,0.0,-0.91064,3e-05,8.18831]
[1712581087194,91.52,72332.292,0.0,-0.9103,3e-05,8.21248]
[1712581092229,91.52,72335.9618,0.0,-0.91017,3e-05,8.22142]
[1712581097265,91.52,72334.6407,0.0,-0.91022,3e-05,8.21791]
[1712581102305,91.52,72329.6677,0.0,-0.9104,3e-05,8.20535]
[1712581107339,91.51,72331.0802,0.0,-0.91035,3e-05,8.20874]
[1712581112374,91.51,72330.8374,0.0,-0.9104,3e-05,8.20342]
[1712581113382,91.51,72338.3324,0.0,-0.91014,3e-05,8.22204]
[1712581118422,91.51,72339.1168,0.0,-0.91012,3e-05,8.22377]
[1712581123451,91.51,72338.2279,0.0,-0.91015,3e-05,8.22134]
[1712581128487,91.51,72338.6363,0.0,-0.91014,3e-05,8.22214]
[1712581133521,91.51,72337.8505,0.0,-0.91017,3e-05,8.21997]
[1712581138557,91.51,72335.1101,0.0,-0.91027,3e-05,8.21291]
[1712581141577,91.51,72344.818,0.0,-0.90994,4e-05,8.23695]
[1712581146613,91.5,72342.8059,0.0,-0.91001,4e-05,8.23158]
[1712581151648,91.5,72340.8321,0.0,-0.91008,3e-05,8.22641]
[1712581156682,91.5,72326.7327,0.0,-0.91058,3e-05,8.19111]
[1712581161718,91.5,72318.9158,0.0,-0.91085,3e-05,8.17177]
[1712581166752,91.5,72319.3956,0.0,-0.91083,3e-05,8.1731]
[1712581171787,91.5,72320.2296,0.0,-0.91084,3e-05,8.17069]
[1712581176822,91.5,72317.8519,0.0,-0.91092,3e-05,8.16495]
[1712581181857,91.51,72317.3935,0.0,-0.91094,3e-05,8.16399]
[1712581186891,91.51,72313.0616,0.0,-0.91108,3e-05,8.15348]
[1712581191928,91.51,72310.5795,0.0,-0.91117,3e-05,8.1476]
[1712581193941,91.51,72295.9443,0.0,-0.91167,3e-05,8.11152]
[1712581198988,91.51,72294.7038,0.0,-0.9117,3e-05,8.10902]
[1712581202010,91.51,72305.2076,0.0,-0.91134,3e-05,8.13537]
[1712581204022,91.52,72314.7816,0.0,-0.911,3e-05,8.15923]
[1712581208052,91.52,72321.5138,0.0,-0.91077,3e-05,8.17609]
[1712581209059,91.52,72309.297,0.0,-0.91119,3e-05,8.14582]
[1712581211071,91.52,72298.2207,0.0,-0.91157,3e-05,8.11855]
[1712581213088,91.52,72287.3437,0.0,-0.91194,3e-05,8.09188]
[1712581218122,91.52,72286.7221,0.0,-0.91195,3e-05,8.09107]
[1712581221148,91.53,72278.0414,0.0,-0.91225,3e-05,8.07007]
[1712581223161,91.53,72284.8774,0.0,-0.91201,3e-05,8.08711]
[1712581224167,91.53,72298.2971,0.0,-0.91154,3e-05,8.12054]
[1712581226184,91.53,72289.2836,0.0,-0.91185,3e-05,8.09845]
[1712581228198,91.53,72299.331,0.0,-0.9115,3e-05,8.12355]
[1712581231218,91.53,72313.8112,0.0,-0.91104,3e-05,8.15507]
[1712581234242,91.53,72327.9455,0.0,-0.91055,3e-05,8.19023]
[1712581235249,91.53,72314.1128,0.0,-0.91103,3e-05,8.15593]
[1712581240286,91.53,72310.0801,0.0,-0.91116,3e-05,8.1462]
[1712581241297,91.54,72303.4503,0.0,-0.91139,3e-05,8.12998]
[1712581244317,91.54,72314.0451,0.0,-0.91102,3e-05,8.15641]
[1712581245324,91.54,72330.1767,0.0,-0.91046,3e-05,8.19652]
[1712581247339,91.54,72313.2821,0.0,-0.91105,3e-05,8.15462]
[1712581248345,91.54,72306.1396,0.0,-0.91129,3e-05,8.13699]
[1712581253382,91.54,72303.9163,0.0,-0.91136,3e-05,8.13195]
[1712581256404,91.54,72310.8312,0.0,-0.91112,3e-05,8.14932]
[1712581261439,91.54,72316.9567,0.0,-0.9109,3e-05,8.16483]
[1712581263453,91.54,72309.2524,0.0,-0.91117,3e-05,8.14581]
[1712581264459,91.54,72302.3383,0.0,-0.91141,3e-05,8.12875]
[1712581269491,91.55,72299.9427,0.0,-0.91148,3e-05,8.12319]
[1712581274529,91.55,72301.1063,0.0,-0.91144,3e-05,8.12653]
[1712581278491,91.55,72289.3274,0.0,-0.91184,3e-05,8.09778]
[1712581280572,91.55,72297.4075,0.0,-0.91156,3e-05,8.118]
[1712581285610,91.56,72304.4437,0.0,-0.91131,3e-05,8.13585]
[1712581286616,91.56,72314.5154,0.0,-0.91096,3e-05,8.16087]
[1712581288633,91.56,72301.2947,0.0,-0.91141,3e-05,8.1282]
[1712581291651,91.56,72293.6257,0.0,-0.91172,3e-05,8.10494]
[1712581294675,91.56,72280.5623,0.0,-0.91216,3e-05,8.07302]
[1712581296491,91.56,72289.0541,0.0,-0.91187,3e-05,8.09399]
[1712581301721,91.56,72285.7899,0.0,-0.91198,3e-05,8.08582]
[1712581306757,91.56,72280.9657,0.0,-0.91215,3e-05,8.07387]
[1712581308492,91.56,72269.8953,0.0,-0.91253,3e-05,8.04661]
[1712581312796,91.56,72278.8865,0.0,-0.91222,3e-05,8.06889]
[1712581317492,91.56,72267.5,0.0,-0.91261,3e-05,8.0409]
[1712581322868,91.56,72271.7974,0.0,-0.91246,3e-05,8.05172]
[1712581325891,91.56,72240.9295,0.0,-0.91351,3e-05,7.97586]
[1712581326898,91.56,72229.2632,0.0,-0.91391,3e-05,7.94728]
[1712581328910,91.56,72236.309,0.0,-0.91367,3e-05,7.96465]
[1712581330924,91.56,72251.9131,0.0,-0.91313,3e-05,8.003]
[1712581331930,91.56,72258.6198,0.0,-0.91291,3e-05,8.01946]
[1712581335491,91.56,72247.3143,0.0,-0.91329,3e-05,7.9915]
[1712581340995,91.56,72241.5411,0.0,-0.91349,3e-05,7.97734]
[1712581346047,91.56,72242.2796,0.0,-0.91346,3e-05,7.97921]
[1712581347053,91.56,72231.573,0.0,-0.91383,3e-05,7.95298]
[1712581352088,91.57,72231.4954,0.0,-0.91387,3e-05,7.94849]
[1712581357124,91.57,72229.5238,0.0,-0.91393,3e-05,7.94388]
[1712581359137,91.57,72222.0096,0.0,-0.91419,3e-05,7.9256]
[1712581362491,91.57,72213.6718,0.0,-0.91446,3e-05,7.90556]
[1712581368206,91.57,72213.4436,0.0,-0.91446,3e-05,7.90549]
[1712581373241,91.58,72215.6748,0.0,-0.91438,3e-05,7.91138]
[1712581378275,91.58,72219.2617,0.0,-0.91425,3e-05,7.92063]
[1712581380491,91.58,72212.3185,0.0,-0.91449,3e-05,7.90383]
[1712581383310,91.58,72222.9436,0.0,-0.91412,3e-05,7.92999]
[1712581383491,91.58,72238.1259,0.0,-0.91361,3e-05,7.96723]
[1712581389352,91.58,72236.1038,0.0,-0.91368,3e-05,7.96234]
[1712581394387,91.58,72232.3678,0.0,-0.9138,3e-05,7.95321]
[1712581396402,91.58,72222.5874,0.0,-0.91413,3e-05,7.92933]
[1712581401439,91.58,72226.6194,0.0,-0.91399,3e-05,7.93943]
[1712581404463,91.58,72212.6747,0.0,-0.91446,3e-05,7.90554]
[1712581409494,91.59,72213.5331,0.0,-0.91443,3e-05,7.9081]
[1712581412513,91.59,72220.8778,0.0,-0.91422,3e-05,7.92176]
[1712581415535,91.59,72234.0836,0.0,-0.91377,3e-05,7.9543]
[1712581419491,91.59,72219.4504,0.0,-0.91426,3e-05,7.91857]
[1712581424598,91.59,72218.363,0.0,-0.91429,3e-05,7.91632]
[1712581429634,91.6,72218.869,0.0,-0.91427,3e-05,7.91798]
[1712581434669,91.6,72212.5717,0.0,-0.91448,3e-05,7.90299]
[1712581435675,91.6,72219.644,0.0,-0.91424,3e-05,7.92037]
[1712581437491,91.6,72226.3047,0.0,-0.91401,3e-05,7.9368]
[1712581442726,91.6,72213.323,0.0,-0.91444,3e-05,7.90537]
[1712581445494,91.6,72215.4295,0.0,-0.91437,3e-05,7.9107]
[1712581446752,91.6,72225.1186,0.0,-0.91404,3e-05,7.93457]
[1712581451787,91.6,72224.1515,0.0,-0.91407,3e-05,7.93252]
[1712581456824,91.61,72227.4734,0.0,-0.91395,3e-05,7.94093]
[1712581461858,91.61,72224.8122,0.0,-0.91404,3e-05,7.93465]
[1712581465800,91.61,72221.8166,0.0,-0.91414,3e-05,7.9275]
[1712581470920,91.61,72216.4635,0.0,-0.91431,3e-05,7.91488]
[1712581473491,91.61,72225.9286,0.0,-0.91403,3e-05,7.9337]
[1712581478975,91.61,72226.9432,0.0,-0.91399,3e-05,7.9364]
[1712581484012,91.62,72225.8864,0.0,-0.91403,3e-05,7.93407]
[1712581489048,91.62,72228.3803,0.0,-0.91394,3e-05,7.94044]
[1712581490054,91.62,72235.119,0.0,-0.91371,3e-05,7.95698]
[1712581493074,91.62,72228.2079,0.0,-0.91394,3e-05,7.94016]
[1712581498109,91.62,72229.5148,0.0,-0.91389,3e-05,7.94356]
[1712581499116,91.62,72238.9346,0.0,-0.91357,3e-05,7.96667]
[1712581501131,91.62,72246.1539,0.0,-0.91333,3e-05,7.98438]
[1712581506167,91.62,72248.5156,0.0,-0.91325,3e-05,7.99014]
[1712581511202,91.62,72251.7085,0.0,-0.91314,3e-05,7.99786]
[1712581516237,91.62,72262.2924,0.0,-0.91278,3e-05,8.02397]
[1712581519259,91.62,72279.4406,0.0,-0.91219,3e-05,8.06641]
[1712581520264,91.62,72286.1287,0.0,-0.91196,3e-05,8.08292]
[1712581522281,91.62,72311.402,0.0,-0.91109,3e-05,8.14537]
[1712581523288,91.62,72328.8447,0.0,-0.91048,3e-05,8.18851]
[1712581524296,91.62,72321.8795,0.0,-0.91073,3e-05,8.17106]
[1712581525303,91.62,72314.1543,0.0,-0.911,3e-05,8.15177]
[1712581527318,91.62,72331.6519,0.0,-0.91039,3e-05,8.19508]
[1712581529346,91.62,72323.7943,0.0,-0.91066,3e-05,8.17554]
[1712581531363,91.62,72331.9611,0.0,-0.91042,3e-05,8.19122]
[1712581532370,91.61,72338.8204,0.0,-0.91018,3e-05,8.20823]
[1712581537406,91.61,72334.0214,0.0,-0.91035,3e-05,8.19616]
[1712581539421,91.61,72354.8893,0.0,-0.90962,4e-05,8.24799]
[1712581540428,91.61,72365.6835,0.0,-0.90925,4e-05,8.2748]
[1712581542450,91.61,72372.3348,0.0,-0.90902,4e-05,8.29111]
[1712581545473,91.61,72384.143,0.0,-0.90861,4e-05,8.3201]
[1712581547487,91.6,72406.2236,0.0,-0.90783,4e-05,8.37494]
[1712581550507,91.6,72399.1265,0.0,-0.9081,4e-05,8.35633]
[1712581555540,91.59,72396.8519,0.0,-0.90819,4e-05,8.34944]
[1712581560491,91.59,72378.5078,0.0,-0.90886,4e-05,8.30236]
[1712581563492,91.58,72387.9299,0.0,-0.90854,4e-05,8.32539]
[1712581568633,91.58,72393.9926,0.0,-0.90834,4e-05,8.33949]
[1712581572491,91.57,72402.3285,0.0,-0.90806,4e-05,8.35945]
[1712581577693,91.56,72392.4903,0.0,-0.90842,4e-05,8.33358]
[1712581582732,91.56,72391.0488,0.0,-0.90849,4e-05,8.32893]
[1712581587766,91.55,72387.0586,0.0,-0.90865,4e-05,8.31792]
[1712581592801,91.55,72384.5489,0.0,-0.90879,4e-05,8.30608]
[1712581596491,91.54,72376.3984,0.0,-0.90909,4e-05,8.28503]
[1712581601864,91.54,72380.4263,0.0,-0.90896,4e-05,8.29434]
[1712581602491,91.54,72373.2458,0.0,-0.90921,4e-05,8.27625]
[1712581606901,91.53,72363.8155,0.0,-0.90955,4e-05,8.25224]
[1712581608491,91.53,72353.3272,0.0,-0.90992,4e-05,8.22594]
[1712581613950,91.53,72352.9014,0.0,-0.90994,4e-05,8.22455]
[1712581618983,91.53,72346.0374,0.0,-0.91019,3e-05,8.20722]
[1712581622005,91.53,72332.1059,0.0,-0.91068,3e-05,8.17206]
[1712581624019,91.53,72324.7241,0.0,-0.91094,3e-05,8.15347]
[1712581626491,91.52,72310.9161,0.0,-0.91142,3e-05,8.11905]
[1712581629055,91.52,72286.2886,0.0,-0.91228,3e-05,8.05793]
[1712581632492,91.52,72295.266,0.0,-0.91197,3e-05,8.07977]
[1712581633085,91.52,72306.6604,0.0,-0.91158,3e-05,8.1078]
[1712581636102,91.52,72317.5861,0.0,-0.91121,3e-05,8.13428]
[1712581641139,91.51,72319.7957,0.0,-0.91114,3e-05,8.13931]
[1712581645167,91.51,72328.9384,0.0,-0.91083,3e-05,8.16178]
[1712581647179,91.51,72315.1553,0.0,-0.91131,3e-05,8.12745]
[1712581652217,91.51,72311.4305,0.0,-0.91148,3e-05,8.11343]
[1712581657249,91.51,72309.5847,0.0,-0.91155,3e-05,8.10878]
[1712581662285,91.51,72309.5641,0.0,-0.91156,3e-05,8.10785]
[1712581665352,91.5,72318.5891,0.0,-0.91126,3e-05,8.12966]
[1712581671349,91.5,72317.5698,0.0,-0.9113,3e-05,8.1265]
[1712581676383,91.5,72315.533,0.0,-0.91137,3e-05,8.12131]
[1712581678397,91.5,72323.583,0.0,-0.9111,3e-05,8.14118]
[1712581683431,91.5,72318.0258,0.0,-0.91129,3e-05,8.1271]
[1712581688466,91.49,72314.2472,0.0,-0.91143,3e-05,8.11709]
[1712581693508,91.49,72311.8177,0.0,-0.91153,3e-05,8.11018]
[1712581698542,91.48,72312.6315,0.0,-0.91151,3e-05,8.11147]
[1712581699549,91.48,72298.8686,0.0,-0.91199,3e-05,8.07742]
[1712581701491,91.48,72307.315,0.0,-0.9117,3e-05,8.09836]
[1712581704491,91.48,72295.0219,0.0,-0.91212,3e-05,8.06801]
[1712581707491,91.48,72279.6709,0.0,-0.91265,3e-05,8.03032]
[1712581710491,91.48,72272.2664,0.0,-0.9129,3e-05,8.01188]
[1712581715662,91.48,72276.8139,0.0,-0.91279,3e-05,8.01833]
[1712581717677,91.48,72285.339,0.0,-0.9125,3e-05,8.03924]
[1712581722710,91.48,72281.7453,0.0,-0.91263,3e-05,8.03005]
[1712581727745,91.48,72279.0584,0.0,-0.91273,3e-05,8.02314]
[1712581732781,91.48,72277.6062,0.0,-0.91278,3e-05,8.01933]
[1712581735801,91.48,72285.4392,0.0,-0.91251,3e-05,8.03849]
[1712581740837,91.47,72288.5288,0.0,-0.91241,3e-05,8.04569]
[1712581741843,91.47,72269.5111,0.0,-0.91307,3e-05,7.99877]
[1712581746879,91.47,72267.8709,0.0,-0.91312,3e-05,7.99466]
[1712581748894,91.47,72277.5362,0.0,-0.91279,3e-05,8.01842]
[1712581751914,91.47,72264.4387,0.0,-0.91324,3e-05,7.98607]
[1712581752491,91.47,72272.3795,0.0,-0.91297,3e-05,8.0056]
[1712581757955,91.47,72271.0782,0.0,-0.91302,3e-05,8.00231]
[1712581762991,91.47,72272.1008,0.0,-0.91298,3e-05,8.00472]
[1712581768025,91.47,72268.4651,0.0,-0.91311,3e-05,7.99568]
[1712581773060,91.47,72268.3229,0.0,-0.91316,3e-05,7.99072]
[1712581776491,91.47,72259.9201,0.0,-0.91345,3e-05,7.97007]
[1712581781116,91.47,72266.9296,0.0,-0.91321,3e-05,7.98734]
[1712581786152,91.47,72266.5201,0.0,-0.91322,3e-05,7.98635]
[1712581791186,91.47,72264.009,0.0,-0.9133,3e-05,7.98021]
[1712581796220,91.47,72262.5044,0.0,-0.91335,3e-05,7.97659]
[1712581801258,91.47,72267.2695,0.0,-0.91319,3e-05,7.98838]
[1712581803270,91.47,72257.0305,0.0,-0.91354,3e-05,7.96324]
[1712581808307,91.47,72246.68,0.0,-0.91389,3e-05,7.93795]
[1712581811328,91.47,72258.1042,0.0,-0.9135,3e-05,7.96619]
[1712581816362,91.47,72273.9776,0.0,-0.91296,3e-05,8.0053]
[1712581821397,91.47,72266.6043,0.0,-0.91321,3e-05,7.98707]
[1712581824418,91.47,72255.639,0.0,-0.91358,3e-05,7.96016]
[1712581829455,91.47,72256.9968,0.0,-0.91353,3e-05,7.96367]
[1712581834490,91.48,72256.4304,0.0,-0.91359,3e-05,7.95791]
[1712581836491,91.48,72248.1478,0.0,-0.91387,3e-05,7.93769]
[1712581841538,91.48,72247.9603,0.0,-0.91388,3e-05,7.9376]
[1712581843552,91.48,72240.7528,0.0,-0.91412,3e-05,7.92009]
[1712581848588,91.48,72239.8232,0.0,-0.91414,3e-05,7.9182]
[1712581853623,91.48,72237.0334,0.0,-0.91423,3e-05,7.91182]
[1712581858657,91.49,72235.9541,0.0,-0.91426,3e-05,7.90967]
[1712581859674,91.49,72242.9035,0.0,-0.91402,3e-05,7.92679]
[1712581864707,91.49,72244.8683,0.0,-0.91395,3e-05,7.9319]
[1712581865714,91.49,72235.0446,0.0,-0.91428,3e-05,7.90791]
[1712581869491,91.49,72223.0144,0.0,-0.91468,3e-05,7.87896]
[1712581874777,91.5,72221.4551,0.0,-0.91473,3e-05,7.87588]
[1712581878492,91.5,72232.2735,0.0,-0.91435,3e-05,7.90291]
[1712581880817,91.5,72239.9037,0.0,-0.91409,3e-05,7.92178]
[1712581885852,91.5,72238.3438,0.0,-0.91414,3e-05,7.91839]
[1712581889882,91.51,72231.7182,0.0,-0.91436,3e-05,7.90254]
[1712581891902,91.51,72215.7119,0.0,-0.91494,3e-05,7.85911]
[1712581895923,91.51,72208.5755,0.0,-0.91517,3e-05,7.84244]
[1712581899952,91.52,72200.876,0.0,-0.91541,3e-05,7.82449]
[1712581904986,91.52,72202.659,0.0,-0.91534,3e-05,7.82985]
[1712581910028,91.53,72189.9597,0.0,-0.91575,3e-05,7.80004]
[1712581915056,91.53,72193.9765,0.0,-0.91561,3e-05,7.81031]
[1712581920091,91.53,72193.9346,0.0,-0.9156,3e-05,7.81057]
[1712581925126,91.54,72191.8309,0.0,-0.91567,3e-05,7.80582]
[1712581930163,91.54,72191.2665,0.0,-0.91568,3e-05,7.80482]
[1712581934193,91.54,72213.664,0.0,-0.91493,3e-05,7.85966]
[1712581939227,91.54,72213.4106,0.0,-0.91493,3e-05,7.85909]
[1712581941239,91.54,72203.047,0.0,-0.91528,3e-05,7.83387]
[1712581943253,91.54,72195.4039,0.0,-0.91554,3e-05,7.8154]
[1712581944260,91.54,72186.148,0.0,-0.91584,3e-05,7.79298]
[1712581946275,91.54,72196.961,0.0,-0.91548,3e-05,7.81948]
[1712581947283,91.54,72174.2706,0.0,-0.91624,3e-05,7.76445]
[1712581952316,91.55,72169.8742,0.0,-0.91642,3e-05,7.75003]
[1712581956494,91.55,72154.8606,0.0,-0.9169,3e-05,7.71443]
[1712581961380,91.56,72142.7298,0.0,-0.9173,3e-05,7.68549]
[1712581962491,91.56,72158.6044,0.0,-0.91677,3e-05,7.72406]
[1712581963396,91.56,72172.8323,0.0,-0.9163,3e-05,7.75857]
[1712581965491,91.56,72164.8098,0.0,-0.91656,3e-05,7.73919]
[1712581969438,91.56,72157.5569,0.0,-0.9168,3e-05,7.72184]
[1712581974473,91.56,72153.5622,0.0,-0.91693,3e-05,7.7125]
[1712581977491,91.56,72171.4762,0.0,-0.91633,3e-05,7.75596]
[1712581979509,91.56,72153.6066,0.0,-0.91692,3e-05,7.71274]
[1712581982529,91.56,72163.3963,0.0,-0.9166,3e-05,7.73659]
[1712581987564,91.56,72173.6182,0.0,-0.91626,3e-05,7.76147]
[1712581988571,91.56,72181.932,0.0,-0.91598,3e-05,7.78162]
[1712581989491,91.56,72172.8807,0.0,-0.91628,3e-05,7.75964]
[1712581991593,91.56,72158.5006,0.0,-0.91676,3e-05,7.72483]
[1712581995620,91.56,72148.0754,0.0,-0.9171,3e-05,7.69983]
[1712581998641,91.57,72140.8414,0.0,-0.91734,3e-05,7.68262]
[1712582003676,91.57,72134.7452,0.0,-0.91753,3e-05,7.6685]
[1712582006696,91.57,72127.9743,0.0,-0.91775,3e-05,7.6526]
[1712582011734,91.58,72127.4662,0.0,-0.9178,3e-05,7.64757]
[1712582013747,91.58,72120.7273,0.0,-0.91801,3e-05,7.6317]
[1712582018783,91.58,72120.022,0.0,-0.91802,3e-05,7.63073]
[1712582023819,91.59,72114.7093,0.0,-0.91818,3e-05,7.61914]
[1712582027850,91.6,72108.0326,0.0,-0.91839,3e-05,7.60392]
[1712582032885,91.6,72110.4298,0.0,-0.91829,3e-05,7.61075]
[1712582034903,91.6,72118.955,0.0,-0.91801,3e-05,7.63164]
[1712582036917,91.61,72129.1829,0.0,-0.91767,3e-05,7.65659]
[1712582038929,91.61,72142.7553,0.0,-0.91722,3e-05,7.68956]
[1712582043970,91.61,72134.4163,0.0,-0.91749,3e-05,7.66997]
[1712582045983,91.61,72124.0157,0.0,-0.91782,3e-05,7.64519]
[1712582050011,91.62,72113.3503,0.0,-0.91816,3e-05,7.62023]
[1712582054041,91.62,72135.8947,0.0,-0.91741,3e-05,7.67521]
[1712582058067,91.62,72149.6383,0.0,-0.91695,3e-05,7.70877]
[1712582063101,91.62,72154.8546,0.0,-0.91678,3e-05,7.72176]
[1712582064111,91.62,72162.9289,0.0,-0.91651,3e-05,7.74134]
[1712582069146,91.63,72163.2658,0.0,-0.91649,3e-05,7.74231]
[1712582074183,91.63,72164.3021,0.0,-0.9165,3e-05,7.74046]
[1712582079216,91.63,72161.1032,0.0,-0.9166,3e-05,7.7329]
[1712582084253,91.63,72162.9719,0.0,-0.91654,3e-05,7.73762]
[1712582085106,91.63,72162.9719,0.0,-0.91654,3e-05,7.73762]
[1712582087275,91.63,72180.5132,0.0,-0.91596,3e-05,7.78014]
[1712582088280,91.63,72170.0481,0.0,-0.9163,3e-05,7.75474]
[1712582089289,91.63,72161.4853,0.0,-0.91659,3e-05,7.73402]
[1712582093315,91.63,72153.2626,0.0,-0.91686,3e-05,7.71427]
[1712582096336,91.63,72160.7354,0.0,-0.91661,3e-05,7.73247]
[1712582099357,91.63,72170.3842,0.0,-0.91629,3e-05,7.7559]
[1712582103385,91.63,72162.5952,0.0,-0.91655,3e-05,7.73699]
[1712582104393,91.63,72155.1795,0.0,-0.91679,3e-05,7.71909]
[1712582107413,91.63,72162.2321,0.0,-0.91656,3e-05,7.73626]
[1712582112451,91.63,72159.3052,0.0,-0.91665,3e-05,7.7293]
[1712582113459,91.63,72143.0129,0.0,-0.91719,3e-05,7.68999]
[1712582116477,91.63,72135.8501,0.0,-0.91742,3e-05,7.67302]
[1712582121491,91.63,72135.2145,0.0,-0.91745,3e-05,7.67134]
[1712582122129,91.63,72135.2145,0.0,-0.91745,3e-05,7.67134]
[1712582127557,91.63,72124.1042,0.0,-0.91783,3e-05,7.6434]
[1712582132590,91.62,72126.6586,0.0,-0.9178,3e-05,7.64429]
[1712582137626,91.62,72126.4276,0.0,-0.91782,3e-05,7.643]
[1712582142660,91.61,72127.7942,0.0,-0.91778,3e-05,7.64564]
[1712582147695,91.61,72125.7355,0.0,-0.91785,3e-05,7.64039]
[1712582152730,91.61,72121.5081,0.0,-0.91799,3e-05,7.62999]
[1712582157766,91.61,72120.4837,0.0,-0.91803,3e-05,7.62734]
[1712582162802,91.61,72121.4781,0.0,-0.918,3e-05,7.62956]
[1712582167835,91.61,72121.7225,0.0,-0.918,3e-05,7.62999]
[1712582170856,91.61,72134.1771,0.0,-0.91759,3e-05,7.65982]
[1712582175891,91.6,72136.9656,0.0,-0.9175,3e-05,7.6661]
[1712582176898,91.6,72147.0942,0.0,-0.91717,3e-05,7.69043]
[1712582177906,91.6,72153.969,0.0,-0.91694,3e-05,7.70698]
[1712582182940,91.6,72150.2616,0.0,-0.91707,3e-05,7.69771]
[1712582187976,91.6,72153.5588,0.0,-0.91696,3e-05,7.70542]
[1712582193012,91.6,72153.3601,0.0,-0.91702,3e-05,7.70013]
[1712582198049,91.6,72157.2568,0.0,-0.91689,3e-05,7.70924]
[1712582202077,91.59,72163.9069,0.0,-0.91668,3e-05,7.72499]
[1712582205099,91.59,72157.0523,0.0,-0.91691,3e-05,7.70815]
[1712582208119,91.59,72148.5371,0.0,-0.91719,3e-05,7.6874]
[1712582213153,91.59,72144.8956,0.0,-0.91732,3e-05,7.67844]
[1712582218188,91.59,72144.313,0.0,-0.91734,3e-05,7.67683]
[1712582222217,91.59,72150.9533,0.0,-0.91713,3e-05,7.6924]
[1712582227252,91.58,72157.1553,0.0,-0.91693,3e-05,7.70681]
[1712582230273,91.58,72164.4674,0.0,-0.91669,3e-05,7.72428]
[1712582235311,91.58,72163.6467,0.0,-0.91672,3e-05,7.72187]
[1712582236318,91.58,72154.1332,0.0,-0.91704,3e-05,7.6988]
[1712582238331,91.58,72145.8493,0.0,-0.91732,3e-05,7.67863]
[1712582243366,91.57,72156.5709,0.0,-0.91697,3e-05,7.70393]
[1712582246387,91.57,72163.4052,0.0,-0.91675,3e-05,7.72024]
[1712582251422,91.57,72153.6302,0.0,-0.91712,3e-05,7.6917]
[1712582256458,91.57,72155.5688,0.0,-0.91706,3e-05,7.69614]
[1712582261492,91.57,72161.0745,0.0,-0.91688,3e-05,7.70918]
[1712582264512,91.57,72153.9136,0.0,-0.91712,3e-05,7.69169]
[1712582269549,91.57,72157.95,0.0,-0.91699,3e-05,7.70118]
[1712582274584,91.56,72154.4592,0.0,-0.91711,3e-05,7.69243]
[1712582275595,91.56,72144.3999,0.0,-0.91744,3e-05,7.66812]
[1712582280626,91.56,72147.8669,0.0,-0.91733,3e-05,7.67616]
[1712582285661,91.56,72150.5721,0.0,-0.91725,3e-05,7.68215]
[1712582287675,91.56,72160.6188,0.0,-0.91692,3e-05,7.70635]
[1712582292711,91.56,72163.4305,0.0,-0.91683,3e-05,7.7128]
[1712582297744,91.55,72170.35,0.0,-0.91661,3e-05,7.72911]
[1712582300767,91.55,72178.2102,0.0,-0.91635,3e-05,7.74794]
[1712582302780,91.55,72190.3322,0.0,-0.91595,3e-05,7.77707]
[1712582303786,91.55,72197.9813,0.0,-0.91569,3e-05,7.79559]
[1712582305803,91.55,72188.185,0.0,-0.91602,3e-05,7.77172]
[1712582307814,91.55,72176.814,0.0,-0.9164,3e-05,7.74414]
[1712582312848,91.55,72179.0122,0.0,-0.91637,3e-05,7.7451]
[1712582316878,91.55,72186.5175,0.0,-0.91612,3e-05,7.76337]
[1712582321912,91.55,72188.2028,0.0,-0.91606,3e-05,7.76736]
[1712582324935,91.55,72176.4213,0.0,-0.91646,3e-05,7.73878]
[1712582329969,91.55,72176.6401,0.0,-0.91645,3e-05,7.73947]
[1712582333997,91.55,72185.1241,0.0,-0.91616,3e-05,7.76008]
[1712582335867,91.55,72189.8566,0.0,-0.91601,3e-05,7.77155]
[1712582338025,91.55,72200.305,0.0,-0.91566,3e-05,7.79687]
[1712582339032,91.55,72207.2817,0.0,-0.91543,3e-05,7.81367]
[1712582341047,91.55,72214.9743,0.0,-0.91517,3e-05,7.83222]
[1712582346082,91.54,72223.1748,0.0,-0.9149,3e-05,7.85166]
[1712582348097,91.54,72235.8568,0.0,-0.91448,3e-05,7.88231]
[1712582353132,91.54,72241.3103,0.0,-0.91431,3e-05,7.89472]
[1712582356153,91.53,72250.4759,0.0,-0.91401,3e-05,7.91653]
[1712582359175,91.53,72237.4873,0.0,-0.91446,3e-05,7.88408]
[1712582363214,91.52,72244.5989,0.0,-0.91423,3e-05,7.90071]
[1712582367268,91.52,72245.7899,0.0,-0.9142,3e-05,7.90283]
[1712582371267,91.51,72252.5709,0.0,-0.91402,3e-05,7.91396]
[1712582373281,91.51,72260.2276,0.0,-0.91377,3e-05,7.93242]
[1712582378317,91.51,72267.4055,0.0,-0.91353,3e-05,7.94966]
[1712582379324,91.51,72277.8662,0.0,-0.91317,3e-05,7.97524]
[1712582380331,91.51,72265.0805,0.0,-0.91361,3e-05,7.94356]
[1712582383352,91.51,72254.1279,0.0,-0.91399,3e-05,7.91642]
[1712582388386,91.5,72263.249,0.0,-0.91369,3e-05,7.93844]
[1712582389395,91.5,72273.4667,0.0,-0.91334,3e-05,7.96342]
[1712582391417,91.5,72281.9175,0.0,-0.91305,3e-05,7.9839]
[1712582394429,91.5,72267.0937,0.0,-0.91357,3e-05,7.94704]
[1712582399465,91.5,72264.8554,0.0,-0.91365,3e-05,7.94104]
[1712582401479,91.5,72249.0162,0.0,-0.91419,3e-05,7.90203]
[1712582406494,91.49,72254.7761,0.0,-0.91401,3e-05,7.9154]
[1712582408526,91.49,72261.4927,0.0,-0.91378,3e-05,7.93155]
[1712582411547,91.49,72252.196,0.0,-0.9141,3e-05,7.90852]
[1712582412491,91.49,72259.1461,0.0,-0.91387,3e-05,7.9255]
[1712582416582,91.49,72246.9671,0.0,-0.91428,3e-05,7.89538]
[1712582421622,91.48,72243.7188,0.0,-0.91441,3e-05,7.88667]
[1712582423636,91.48,72233.9978,0.0,-0.91474,3e-05,7.86255]
[1712582426655,91.48,72227.344,0.0,-0.91497,3e-05,7.84588]
[1712582428669,91.48,72220.4855,0.0,-0.9152,3e-05,7.82892]
[1712582433491,91.47,72212.9919,0.0,-0.91551,3e-05,7.80567]
[1712582435719,91.47,72222.2104,0.0,-0.9152,3e-05,7.82796]
[1712582436492,91.47,72208.3635,0.0,-0.91567,3e-05,7.79415]
[1712582441759,91.47,72206.8387,0.0,-0.91572,3e-05,7.7902]
[1712582443774,91.47,72215.0425,0.0,-0.91545,3e-05,7.81006]
[1712582448809,91.47,72209.989,0.0,-0.91562,3e-05,7.79737]
[1712582453844,91.47,72193.3925,0.0,-0.91618,3e-05,7.7568]
[1712582457491,91.47,72179.7206,0.0,-0.91664,3e-05,7.72366]
[1712582459889,91.47,72169.4843,0.0,-0.91697,3e-05,7.69902]
[1712582462911,91.47,72176.6464,0.0,-0.91673,3e-05,7.71661]
[1712582466941,91.47,72162.5586,0.0,-0.9172,3e-05,7.6828]
[1712582467945,91.47,72152.0317,0.0,-0.91754,3e-05,7.65742]
[1712582468953,91.47,72144.6577,0.0,-0.91778,3e-05,7.63971]
[1712582473989,91.47,72140.7754,0.0,-0.91792,3e-05,7.63013]
[1712582479027,91.47,72134.2389,0.0,-0.91813,3e-05,7.61426]
[1712582481492,91.47,72142.1786,0.0,-0.91787,3e-05,7.63334]
[1712582486075,91.47,72133.7862,0.0,-0.91815,3e-05,7.61295]
[1712582489097,91.47,72143.7065,0.0,-0.91782,3e-05,7.6368]
[1712582491110,91.47,72153.765,0.0,-0.91754,3e-05,7.65644]
[1712582492120,91.47,72145.7222,0.0,-0.9178,3e-05,7.63699]
[1712582497152,91.47,72143.2351,0.0,-0.91789,3e-05,7.63086]
[1712582499168,91.47,72134.3018,0.0,-0.91818,3e-05,7.60929]
[1712582502188,91.47,72142.2414,0.0,-0.91792,3e-05,7.62839]
[1712582507222,91.47,72135.9249,0.0,-0.91813,3e-05,7.61307]
[1712582512260,91.47,72130.6253,0.0,-0.9183,3e-05,7.60032]
[1712582517293,91.47,72130.9262,0.0,-0.91829,3e-05,7.60118]
[1712582522327,91.47,72137.5059,0.0,-0.91808,3e-05,7.61706]
[1712582526492,91.47,72148.0357,0.0,-0.91773,3e-05,7.64238]
[1712582531396,91.46,72167.4299,0.0,-0.91709,3e-05,7.6889]
[1712582534416,91.46,72175.6896,0.0,-0.91682,3e-05,7.70906]
[1712582539452,91.47,72173.7784,0.0,-0.91687,3e-05,7.70489]
[1712582542475,91.47,72189.3146,0.0,-0.91635,3e-05,7.74277]
[1712582547491,91.47,72186.8956,0.0,-0.91643,3e-05,7.73714]
[1712582552542,91.47,72180.2243,0.0,-0.91669,3e-05,7.7167]
[1712582553491,91.47,72170.9825,0.0,-0.917,3e-05,7.6944]
[1712582555563,91.47,72162.0191,0.0,-0.91729,3e-05,7.67294]
[1712582558584,91.48,72153.6777,0.0,-0.91756,3e-05,7.65311]
[1712582563621,91.48,72142.2454,0.0,-0.91794,3e-05,7.62579]
[1712582568655,91.48,72147.3024,0.0,-0.91777,3e-05,7.63781]
[1712582573689,91.48,72132.4555,0.0,-0.91826,3e-05,7.60189]
[1712582578725,91.48,72129.0239,0.0,-0.91837,3e-05,7.59375]
[1712582581745,91.48,72143.2675,0.0,-0.91791,3e-05,7.62807]
[1712582584767,91.48,72133.3143,0.0,-0.91823,3e-05,7.60407]
[1712582589491,91.48,72123.3717,0.0,-0.91856,3e-05,7.58026]
[1712582594836,91.48,72117.5979,0.0,-0.91874,3e-05,7.56667]
[1712582597859,91.48,72129.0611,0.0,-0.91837,3e-05,7.59436]
[1712582602893,91.48,72126.2418,0.0,-0.91846,3e-05,7.58766]
[1712582605916,91.48,72118.705,0.0,-0.9187,3e-05,7.56969]
[1712582607491,91.48,72110.9063,0.0,-0.91895,3e-05,7.55113]
[1712582612963,91.48,72110.2258,0.0,-0.91901,3e-05,7.54544]
[1712582617997,91.49,72115.1059,0.0,-0.91885,3e-05,7.55758]
[1712582623042,91.49,72112.1237,0.0,-0.91894,3e-05,7.55083]
[1712582625491,91.49,72105.1588,0.0,-0.91916,3e-05,7.53442]
[1712582631098,91.49,72107.1793,0.0,-0.91909,3e-05,7.53978]
[1712582636133,91.5,72102.6676,0.0,-0.91923,3e-05,7.5295]
[1712582641169,91.5,72101.6275,0.0,-0.91925,3e-05,7.5276]
[1712582646205,91.5,72098.4105,0.0,-0.91935,3e-05,7.52063]
[1712582651239,91.51,72098.7776,0.0,-0.91933,3e-05,7.52215]
[1712582653253,91.51,72110.6033,0.0,-0.91894,3e-05,7.55068]
[1712582658287,91.51,72103.7431,0.0,-0.91917,3e-05,7.53392]
[1712582661314,91.51,72112.2845,0.0,-0.91889,3e-05,7.55427]
[1712582662316,91.51,72122.047,0.0,-0.91857,3e-05,7.5776]
[1712582664329,91.5,72136.5083,0.0,-0.9181,3e-05,7.6121]
[1712582665339,91.5,72164.9188,0.0,-0.91717,3e-05,7.68041]
[1712582666345,91.5,72146.378,0.0,-0.91778,3e-05,7.63543]
[1712582667353,91.5,72121.9449,0.0,-0.91859,3e-05,7.57636]
[1712582672386,91.5,72129.676,0.0,-0.91839,3e-05,7.58983]
[1712582674399,91.49,72138.1197,0.0,-0.91812,3e-05,7.60985]
[1712582679434,91.49,72135.6355,0.0,-0.91821,3e-05,7.60311]
[1712582684469,91.49,72132.7218,0.0,-0.91831,3e-05,7.5954]
[1712582689505,91.48,72131.1956,0.0,-0.91837,3e-05,7.59108]
[1712582694540,91.48,72135.7459,0.0,-0.91823,3e-05,7.60136]
[1712582699584,91.47,72134.5926,0.0,-0.91828,3e-05,7.59794]
[1712582704618,91.47,72131.3948,0.0,-0.9184,3e-05,7.58956]
[1712582709652,91.47,72132.2038,0.0,-0.91838,3e-05,7.59092]
[1712582713681,91.46,72139.2794,0.0,-0.91815,3e-05,7.60741]
[1712582717707,91.46,72147.0683,0.0,-0.91791,3e-05,7.62549]
[1712582719723,91.46,72154.3467,0.0,-0.91767,3e-05,7.64283]
[1712582721491,91.46,72162.1438,0.0,-0.91742,3e-05,7.66138]
[1712582723751,91.45,72172.0993,0.0,-0.91709,3e-05,7.68512]
[1712582728788,91.45,72168.4147,0.0,-0.91722,3e-05,7.67541]
[1712582733821,91.45,72166.1568,0.0,-0.91735,3e-05,7.66466]
[1712582738858,91.44,72169.3365,0.0,-0.91726,3e-05,7.6716]
[1712582741879,91.44,72176.5911,0.0,-0.91703,3e-05,7.68865]
[1712582743892,91.44,72187.0752,0.0,-0.91668,3e-05,7.71364]
[1712582747920,91.43,72196.7525,0.0,-0.91637,3e-05,7.73624]
[1712582751502,91.42,72205.6528,0.0,-0.91609,3e-05,7.75684]
[1712582756982,91.42,72201.1983,0.0,-0.91626,3e-05,7.74466]
[1712582762019,91.41,72202.5159,0.0,-0.91623,3e-05,7.74653]
[1712582767054,91.4,72200.6397,0.0,-0.91631,3e-05,7.74072]
[1712582772089,91.39,72199.1908,0.0,-0.91638,3e-05,7.73594]
[1712582774102,91.39,72205.8092,0.0,-0.91617,3e-05,7.75149]
[1712582777124,91.39,72199.1336,0.0,-0.9164,3e-05,7.73451]
[1712582782159,91.38,72201.2363,0.0,-0.91635,3e-05,7.73838]
[1712582787194,91.37,72211.9014,0.0,-0.91601,3e-05,7.76306]
[1712582789207,91.37,72222.4703,0.0,-0.91566,3e-05,7.78819]
[1712582794245,91.36,72220.7139,0.0,-0.91579,3e-05,7.77782]
[1712582799279,91.35,72230.5898,0.0,-0.91548,3e-05,7.80031]
[1712582801294,91.34,72238.8277,0.0,-0.91521,3e-05,7.81973]
[1712582802299,91.34,72255.5427,0.0,-0.91465,3e-05,7.8602]
[1712582807338,91.33,72251.7286,0.0,-0.91481,3e-05,7.8488]
[1712582809351,91.33,72258.7436,0.0,-0.91458,3e-05,7.86546]
[1712582811365,91.32,72266.6675,0.0,-0.91432,3e-05,7.88432]
[1712582815393,91.32,72276.6192,0.0,-0.914,3e-05,7.90754]
[1712582817437,91.31,72261.2008,0.0,-0.91453,3e-05,7.86912]
[1712582819425,91.31,72269.1481,0.0,-0.91427,3e-05,7.88804]
[1712582821440,91.31,72278.4555,0.0,-0.91396,3e-05,7.91027]
[1712582826475,91.3,72284.0732,0.0,-0.91379,3e-05,7.92295]
[1712582830506,91.3,72298.3799,0.0,-0.9133,3e-05,7.95791]
[1712582835539,91.29,72302.3451,0.0,-0.91317,3e-05,7.96711]
[1712582837553,91.29,72295.3627,0.0,-0.91341,3e-05,7.9497]
[1712582842588,91.29,72292.9681,0.0,-0.9135,3e-05,7.94332]
[1712582847623,91.29,72294.0016,0.0,-0.91347,3e-05,7.94541]
[1712582852659,91.28,72294.8538,0.0,-0.9135,3e-05,7.94247]
[1712582857695,91.28,72293.7331,0.0,-0.91354,3e-05,7.9393]
[1712582858700,91.28,72302.479,0.0,-0.91324,3e-05,7.96074]
[1712582863742,91.28,72313.4422,0.0,-0.91287,3e-05,7.98714]
[1712582868780,91.27,72318.478,0.0,-0.91271,3e-05,7.99885]
[1712582873814,91.27,72318.8773,0.0,-0.91271,3e-05,7.99901]
[1712582875826,91.27,72331.527,0.0,-0.91228,3e-05,8.02991]
[1712582880492,91.26,72339.1494,0.0,-0.91203,3e-05,8.04768]
[1712582884890,91.25,72327.2539,0.0,-0.91246,3e-05,8.01734]
[1712582887912,91.25,72336.3382,0.0,-0.91215,3e-05,8.03923]
[1712582892946,91.24,72333.2614,0.0,-0.91227,3e-05,8.03051]
[1712582897980,91.24,72330.2092,0.0,-0.91239,3e-05,8.02191]
[1712582903015,91.23,72330.6837,0.0,-0.91239,3e-05,8.0221]
[1712582907045,91.23,72320.9381,0.0,-0.91274,3e-05,7.99726]
[1712582910065,91.23,72308.9026,0.0,-0.91316,3e-05,7.96709]
[1712582915100,91.22,72307.8763,0.0,-0.91325,3e-05,7.95944]
[1712582919128,91.22,72298.2348,0.0,-0.91358,3e-05,7.93528]
[1712582922150,91.22,72291.1046,0.0,-0.91383,3e-05,7.91755]
[1712582923157,91.22,72281.017,0.0,-0.91418,3e-05,7.89273]
[1712582928191,91.22,72271.1857,0.0,-0.91451,3e-05,7.86865]
[1712582930206,91.22,72279.5303,0.0,-0.91422,3e-05,7.88919]
[1712582931211,91.22,72286.2321,0.0,-0.914,3e-05,7.90566]
[1712582933226,91.22,72294.9569,0.0,-0.91369,3e-05,7.92733]
[1712582938260,91.22,72280.9162,0.0,-0.91417,3e-05,7.89331]
[1712582943297,91.23,72276.5368,0.0,-0.91431,3e-05,7.88329]
[1712582945308,91.22,72265.79,0.0,-0.91468,3e-05,7.85634]
[1712582946318,91.22,72258.9463,0.0,-0.91491,3e-05,7.83934]
[1712582951351,91.22,72254.4428,0.0,-0.91508,3e-05,7.82724]
[1712582956387,91.21,72254.691,0.0,-0.91509,3e-05,7.82682]
[1712582958405,91.21,72247.784,0.0,-0.91533,3e-05,7.80953]
[1712582963437,91.2,72239.4762,0.0,-0.91562,3e-05,7.78836]
[1712582966458,91.2,72246.9965,0.0,-0.91538,3e-05,7.80623]
[1712582967466,91.2,72259.1056,0.0,-0.91497,3e-05,7.83565]
[1712582972503,91.19,72262.0116,0.0,-0.91493,3e-05,7.83706]
[1712582975525,91.19,72283.1686,0.0,-0.91422,3e-05,7.88856]
[1712582980561,91.18,72284.8171,0.0,-0.91417,3e-05,7.89177]
[1712582985599,91.18,72287.7366,0.0,-0.91408,3e-05,7.89822]
[1712582990632,91.18,72288.0451,0.0,-0.91408,3e-05,7.89827]
[1712582995668,91.17,72288.826,0.0,-0.91407,3e-05,7.89943]
[1712582999694,91.17,72296.3349,0.0,-0.91382,3e-05,7.91728]
[1712583001709,91.17,72303.8956,0.0,-0.91357,3e-05,7.93552]
[1712583006745,91.16,72311.7622,0.0,-0.91331,3e-05,7.95414]
[1712583010772,91.16,72323.8711,0.0,-0.91289,3e-05,7.98409]
[1712583012788,91.16,72315.9088,0.0,-0.91316,3e-05,7.96448]
[1712583017820,91.16,72313.4121,0.0,-0.91325,3e-05,7.95861]
[1712583020842,91.16,72303.5562,0.0,-0.91358,3e-05,7.93428]
[1712583021514,91.16,72290.6957,0.0,-0.91402,3e-05,7.90258]
[1712583023864,91.16,72271.137,0.0,-0.91469,3e-05,7.85456]
[1712583025879,91.16,72261.5427,0.0,-0.91502,3e-05,7.83078]
[1712583030491,91.16,72250.3597,0.0,-0.9154,3e-05,7.80321]
[1712583030915,91.16,72240.4293,0.0,-0.91574,3e-05,7.77894]
[1712583032929,91.16,72232.9431,0.0,-0.91603,3e-05,7.75618]
[1712583036534,91.16,72224.6616,0.0,-0.91631,3e-05,7.73615]
[1712583037966,91.16,72198.4205,0.0,-0.91718,3e-05,7.67261]
[1712583040986,91.17,72205.1444,0.0,-0.91695,3e-05,7.68938]
[1712583046020,91.17,72203.9651,0.0,-0.91698,3e-05,7.68721]
[1712583051055,91.17,72208.044,0.0,-0.91684,3e-05,7.69711]
[1712583056093,91.17,72216.7007,0.0,-0.91657,3e-05,7.71734]
[1712583058148,91.16,72231.9279,0.0,-0.91606,3e-05,7.75396]
[1712583061124,91.16,72222.5149,0.0,-0.91639,3e-05,7.73031]
[1712583064145,91.15,72230.9083,0.0,-0.91612,3e-05,7.75009]
[1712583065155,91.15,72243.764,0.0,-0.91569,3e-05,7.78118]
[1712583066161,91.15,72252.6333,0.0,-0.91539,3e-05,7.80254]
[1712583069182,91.15,72245.9977,0.0,-0.91563,3e-05,7.78532]
[1712583070190,91.14,72239.2352,0.0,-0.91586,3e-05,7.76853]
[1712583075223,91.14,72239.2362,0.0,-0.91588,3e-05,7.76716]
[1712583080258,91.13,72222.0725,0.0,-0.91648,3e-05,7.72405]
[1712583085294,91.12,72218.2113,0.0,-0.91662,3e-05,7.71366]
[1712583089323,91.12,72208.42,0.0,-0.91696,3e-05,7.68905]
[1712583094358,91.11,72203.2294,0.0,-0.91719,3e-05,7.67079]
[1712583097380,91.11,72210.9416,0.0,-0.91694,3e-05,7.68887]
[1712583098455,91.11,72210.9416,0.0,-0.91694,3e-05,7.68887]
[1712583099393,91.11,72237.8801,0.0,-0.91605,3e-05,7.75418]
[1712583100400,91.1,72261.6496,0.0,-0.91525,3e-05,7.81197]
[1712583103422,91.09,72273.0049,0.0,-0.91488,3e-05,7.83841]
[1712583107450,91.09,72279.6989,0.0,-0.91468,3e-05,7.85333]
[1712583109464,91.08,72268.85,0.0,-0.91506,3e-05,7.82598]
[1712583111477,91.08,72253.7521,0.0,-0.91558,3e-05,7.78837]
[1712583112484,91.08,72242.5049,0.0,-0.91596,3e-05,7.76062]
[1712583117492,91.07,72244.2933,0.0,-0.91592,3e-05,7.76362]
[1712583120493,91.06,72237.1253,0.0,-0.91617,3e-05,7.74539]
[1712583121557,91.06,72236.2579,0.0,-0.9162,3e-05,7.74304]
[1712583121559,91.06,72236.2579,0.0,-0.9162,3e-05,7.74304]
[1712583122554,91.06,72228.2633,0.0,-0.91648,3e-05,7.72328]
[1712583127590,91.05,72234.293,0.0,-0.91629,3e-05,7.73667]
[1712583132491,91.05,72242.0421,0.0,-0.91605,3e-05,7.75447]
[1712583137660,91.04,72255.1142,0.0,-0.91563,3e-05,7.78515]
[1712583140680,91.03,72244.9032,0.0,-0.91598,3e-05,7.75939]
[1712583144491,91.03,72236.7302,0.0,-0.91627,3e-05,7.73847]
[1712583145719,91.03,72243.5316,0.0,-0.91605,3e-05,7.75483]
[1712583146722,91.03,72251.3432,0.0,-0.91579,3e-05,7.77365]
[1712583151757,91.02,72251.0228,0.0,-0.91586,3e-05,7.76694]
[1712583155786,91.01,72259.004,0.0,-0.91561,3e-05,7.78538]
[1712583157799,91.01,72267.3251,0.0,-0.91533,3e-05,7.80514]
[1712583159498,91.0,72274.8727,0.0,-0.91509,3e-05,7.82298]
[1712583163841,91.0,72265.9934,0.0,-0.91541,3e-05,7.79989]
[1712583165491,90.99,72273.0165,0.0,-0.91518,3e-05,7.81646]
[1712583170891,90.98,72271.5052,0.0,-0.91525,3e-05,7.81116]
[1712583175927,90.97,72273.4693,0.0,-0.91521,3e-05,7.81437]
[1712583180962,90.96,72273.0767,0.0,-0.91525,3e-05,7.81178]
[1712583185996,90.95,72273.4438,0.0,-0.91526,3e-05,7.81103]
[1712583191032,90.94,72273.3906,0.0,-0.91528,3e-05,7.80931]
[1712583195492,90.94,72265.7103,0.0,-0.91557,3e-05,7.78892]
[1712583201112,90.93,72254.4498,0.0,-0.91597,3e-05,7.76]
[1712583204132,90.92,72266.1183,0.0,-0.91558,3e-05,7.78778]
[1712583209167,90.91,72262.8675,0.0,-0.91571,3e-05,7.77837]
[1712583212189,90.91,72254.5983,0.0,-0.91605,3e-05,7.75281]
[1712583213196,90.91,72246.8633,0.0,-0.91631,3e-05,7.73369]
[1712583216218,90.91,72238.9486,0.0,-0.91659,3e-05,7.71378]
[1712583216492,90.9,72229.9485,0.0,-0.91689,3e-05,7.69161]
[1712583218231,90.9,72220.8445,0.0,-0.9172,3e-05,7.66925]
[1712583222491,90.9,72209.7637,0.0,-0.91758,3e-05,7.64138]
[1712583225491,90.89,72217.72,0.0,-0.91732,3e-05,7.66022]
[1712583227294,90.89,72224.3631,0.0,-0.91711,3e-05,7.67599]
[1712583233338,90.89,72220.7465,0.0,-0.91724,3e-05,7.66621]
[1712583238370,90.88,72215.981,0.0,-0.91742,3e-05,7.6535]
[1712583243405,90.88,72221.0713,0.0,-0.91726,3e-05,7.66517]
[1712583244413,90.87,72211.1033,0.0,-0.91759,3e-05,7.64078]
[1712583245420,90.87,72204.2885,0.0,-0.91782,3e-05,7.62411]
[1712583246426,90.87,72186.1809,0.0,-0.91842,3e-05,7.58007]
[1712583247435,90.87,72169.9065,0.0,-0.91896,3e-05,7.54055]
[1712583252469,90.87,72170.831,0.0,-0.91894,3e-05,7.54242]
[1712583253477,90.87,72163.4728,0.0,-0.91918,3e-05,7.5246]
[1712583255491,90.87,72153.8132,0.0,-0.9195,3e-05,7.50116]
[1712583256499,90.87,72141.8556,0.0,-0.91989,3e-05,7.4724]
[1712583259522,90.87,72149.9793,0.0,-0.91962,3e-05,7.49194]
[1712583261506,90.87,72159.3956,0.0,-0.91932,3e-05,7.51454]
[1712583262544,90.87,72151.6976,0.0,-0.91957,3e-05,7.49598]
[1712583265571,90.87,72142.6173,0.0,-0.91986,3e-05,7.47412]
[1712583269593,90.87,72128.6505,0.0,-0.92032,3e-05,7.44069]
[1712583272613,90.87,72117.4436,0.0,-0.92072,3e-05,7.40943]
[1712583277649,90.87,72118.9975,0.0,-0.92068,3e-05,7.41276]
[1712583282686,90.86,72110.0333,0.0,-0.92097,3e-05,7.39099]
[1712583284699,90.86,72101.5101,0.0,-0.92125,3e-05,7.37059]
[1712583289734,90.86,72100.4898,0.0,-0.92128,3e-05,7.36814]
[1712583291491,90.86,72107.886,0.0,-0.92104,3e-05,7.38573]
[1712583294491,90.86,72119.5987,0.0,-0.92067,3e-05,7.41357]
[1712583298798,90.86,72104.002,0.0,-0.92118,3e-05,7.37604]
[1712583302825,90.86,72096.4674,0.0,-0.92142,3e-05,7.35804]
[1712583305630,90.86,72095.1771,0.0,-0.92146,3e-05,7.35497]
[1712583307863,90.86,72087.3901,0.0,-0.92171,3e-05,7.33647]
[1712583312896,90.86,72082.0928,0.0,-0.92188,3e-05,7.324]
[1712583317932,90.86,72081.2468,0.0,-0.9219,3e-05,7.32223]
[1712583319947,90.86,72070.6166,0.0,-0.92224,3e-05,7.29708]
[1712583321505,90.87,72059.8874,0.0,-0.92258,3e-05,7.27173]
[1712583321959,90.87,72053.1461,0.0,-0.92279,3e-05,7.25589]
[1712583325989,90.87,72060.6375,0.0,-0.92255,3e-05,7.27416]
[1712583329010,90.87,72072.0406,0.0,-0.92218,3e-05,7.3015]
[1712583331024,90.87,72084.3373,0.0,-0.92183,3e-05,7.32636]
[1712583335055,90.87,72070.7579,0.0,-0.92226,3e-05,7.29429]
[1712583337071,90.87,72060.6002,0.0,-0.92258,3e-05,7.2704]
[1712583340093,90.88,72031.9251,0.0,-0.92348,3e-05,7.20304]
[1712583341099,90.88,72020.0314,0.0,-0.92385,3e-05,7.17526]
[1712583343111,90.88,72007.0155,0.0,-0.92426,3e-05,7.14491]
[1712583346132,90.88,72014.7294,0.0,-0.92401,3e-05,7.16351]
[1712583348146,90.88,72023.0502,0.0,-0.92375,3e-05,7.18315]
[1712583351169,90.88,72037.4508,0.0,-0.92329,3e-05,7.21692]
[1712583352176,90.88,72044.5888,0.0,-0.92307,3e-05,7.23382]
[1712583355196,90.88,72061.0056,0.0,-0.92255,3e-05,7.27271]
[1712583357213,90.88,72035.326,0.0,-0.92336,3e-05,7.21197]
[1712583359226,90.88,72026.6279,0.0,-0.92363,3e-05,7.19151]
[1712583364271,90.88,72032.9959,0.0,-0.92344,3e-05,7.20618]
[1712583367287,90.88,72020.5513,0.0,-0.92383,3e-05,7.17667]
[1712583368296,90.88,72011.3659,0.0,-0.92412,3e-05,7.15501]
[1712583373332,90.88,72017.8634,0.0,-0.92392,3e-05,7.17007]
[1712583375346,90.88,72001.9507,0.0,-0.92442,3e-05,7.1326]
[1712583380380,90.88,71997.5837,0.0,-0.92456,3e-05,7.12235]
[1712583381386,90.88,71990.5313,0.0,-0.92478,3e-05,7.10583]
[1712583382396,90.88,71967.0363,0.0,-0.92551,3e-05,7.05098]
[1712583383403,90.88,71985.9327,0.0,-0.92492,3e-05,7.09519]
[1712583385417,90.88,71998.5411,0.0,-0.92453,3e-05,7.12476]
[1712583386425,90.88,71990.4506,0.0,-0.92478,3e-05,7.10581]
[1712583387433,90.88,72004.4374,0.0,-0.92434,3e-05,7.13862]
[1712583388437,90.88,72012.5038,0.0,-0.92409,3e-05,7.15753]
[1712583390453,90.88,71995.6433,0.0,-0.92462,3e-05,7.1179]
[1712583393475,90.88,71987.189,0.0,-0.92492,3e-05,7.09372]
[1712583395487,90.88,71994.6368,0.0,-0.92469,3e-05,7.11125]
[1712583396492,90.88,72009.3311,0.0,-0.92423,3e-05,7.14571]
[1712583397501,90.88,72001.8724,0.0,-0.92446,3e-05,7.12817]
[1712583398509,90.88,71992.1038,0.0,-0.92477,3e-05,7.10498]
[1712583401531,90.87,71983.6723,0.0,-0.92504,3e-05,7.08466]
[1712583403544,90.87,71976.127,0.0,-0.92528,3e-05,7.06667]
[1712583408581,90.86,71974.4564,0.0,-0.92535,3e-05,7.06169]
[1712583410968,90.86,71970.0817,0.0,-0.92549,3e-05,7.05109]
[1712583412610,90.86,71962.7845,0.0,-0.92572,3e-05,7.0337]
[1712583413014,90.86,71962.7845,0.0,-0.92572,3e-05,7.0337]
[1712583413617,90.86,71970.0028,0.0,-0.9255,3e-05,7.05035]
[1712583415628,90.86,71959.2946,0.0,-0.92583,3e-05,7.02503]
[1712583417494,90.86,71951.9746,0.0,-0.92606,3e-05,7.00792]
[1712583420491,90.86,71943.1151,0.0,-0.92633,3e-05,6.98732]
[1712583422682,90.86,71954.4604,0.0,-0.92599,3e-05,7.01369]
[1712583423491,90.86,71969.145,0.0,-0.92553,3e-05,7.04786]
[1712583424546,90.86,71969.145,0.0,-0.92553,3e-05,7.04786]
[1712583424701,90.86,71984.6704,0.0,-0.92505,3e-05,7.08406]
[1712583426491,90.86,71968.6357,0.0,-0.92555,3e-05,7.04646]
[1712583428726,90.85,71961.3168,0.0,-0.92578,3e-05,7.02935]
[1712583430738,90.86,71952.8741,0.0,-0.92604,3e-05,7.0097]
[1712583435775,90.86,71949.7923,0.0,-0.92613,3e-05,7.00266]
[1712583439801,90.86,71943.048,0.0,-0.92634,3e-05,6.98715]
[1712583441517,90.86,71928.3467,0.0,-0.92678,3e-05,6.95318]
[1712583442824,90.86,71911.8799,0.0,-0.92728,3e-05,6.91522]
[1712583443830,90.87,71904.28,0.0,-0.92749,3e-05,6.8995]
[1712583446852,90.88,71920.803,0.0,-0.92696,3e-05,6.93979]
[1712583448866,90.88,71909.6347,0.0,-0.92729,3e-05,6.91439]
[1712583453437,90.89,71906.9642,0.0,-0.92741,3e-05,6.90451]
[1712583453489,90.89,71906.9642,0.0,-0.92741,3e-05,6.90451]
[1712583454910,90.89,71898.3289,0.0,-0.92767,3e-05,6.8846]
[1712583456922,90.89,71910.3609,0.0,-0.9273,3e-05,6.91273]
[1712583458936,90.89,71921.0198,0.0,-0.92697,3e-05,6.9375]
[1712583459492,90.89,71938.3059,0.0,-0.92644,3e-05,6.97763]
[1712583461958,90.89,71960.5508,0.0,-0.92576,3e-05,7.02944]
[1712583466993,90.89,71958.5569,0.0,-0.92582,3e-05,7.02474]
[1712583468000,90.89,71948.2764,0.0,-0.92614,3e-05,7.00083]
[1712583468492,90.89,71939.6981,0.0,-0.9264,3e-05,6.98095]
[1712583474041,90.89,71937.8483,0.0,-0.92645,3e-05,6.97696]
[1712583474491,90.89,71929.4513,0.0,-0.92671,3e-05,6.95758]
[1712583480085,90.9,71940.4759,0.0,-0.92636,3e-05,6.9836]
[1712583482098,90.9,71931.1186,0.0,-0.92665,3e-05,6.96213]
[1712583485119,90.9,71941.6628,0.0,-0.92632,3e-05,6.98671]
[1712583488139,90.9,71953.7211,0.0,-0.92595,3e-05,7.01481]
[1712583489492,90.9,71963.2256,0.0,-0.92566,3e-05,7.03692]
[1712583494182,90.9,71949.8912,0.0,-0.92607,3e-05,7.0058]
[1712583495187,90.9,71935.1771,0.0,-0.92652,3e-05,6.97168]
[1712583496195,90.9,71924.6259,0.0,-0.92684,3e-05,6.94741]
[1712583498281,90.9,71926.5714,0.0,-0.92678,3e-05,6.95202]
[1712583499215,90.9,71937.4933,0.0,-0.92644,3e-05,6.97751]
[1712583503245,90.9,71946.3336,0.0,-0.92617,3e-05,6.9982]
[1712583504250,90.9,71937.7572,0.0,-0.92643,3e-05,6.97833]
[1712583509286,90.91,71929.568,0.0,-0.92668,3e-05,6.95966]
[1712583512308,90.91,71920.8179,0.0,-0.92698,3e-05,6.93532]
[1712583513515,90.91,71924.8812,0.0,-0.92686,3e-05,6.94484]
[1712583513540,90.91,71924.8812,0.0,-0.92686,3e-05,6.94484]
[1712583519355,90.91,71934.9759,0.0,-0.92654,3e-05,6.96881]
[1712583524391,90.91,71936.2695,0.0,-0.9265,3e-05,6.97216]
[1712583529425,90.92,71931.809,0.0,-0.92663,3e-05,6.96218]
[1712583534470,90.92,71932.4508,0.0,-0.9266,3e-05,6.96411]
[1712583539501,90.92,71935.8622,0.0,-0.92649,3e-05,6.9724]
[1712583541514,90.92,71959.7759,0.0,-0.92576,3e-05,7.02805]
[1712583543491,90.92,71937.3465,0.0,-0.92644,3e-05,6.97595]
[1712583545543,90.92,71929.9537,0.0,-0.92667,3e-05,6.95896]
[1712583550578,90.92,71932.8048,0.0,-0.92658,3e-05,6.966]
[1712583553597,90.93,71943.1128,0.0,-0.92626,3e-05,6.99014]
[1712583557626,90.93,71931.23,0.0,-0.92662,3e-05,6.9628]
[1712583559641,90.93,71942.8259,0.0,-0.92626,3e-05,6.98982]
[1712583560647,90.93,71935.5136,0.0,-0.92648,3e-05,6.97291]
[1712583564492,90.93,71928.1795,0.0,-0.92671,3e-05,6.95556]
[1712583569711,90.92,71931.4547,0.0,-0.92662,3e-05,6.96277]
[1712583571725,90.92,71923.3869,0.0,-0.92691,3e-05,6.93957]
[1712583573491,90.92,71905.6953,0.0,-0.92745,3e-05,6.89866]
[1712583575754,90.92,71885.3434,0.0,-0.92806,3e-05,6.85189]
[1712583576764,90.92,71877.1049,0.0,-0.92831,3e-05,6.83307]
[1712583578777,90.92,71854.6599,0.0,-0.92898,3e-05,6.7816]
[1712583583810,90.93,71859.503,0.0,-0.92883,3e-05,6.7932]
[1712583584819,90.93,71848.7163,0.0,-0.92915,3e-05,6.76874]
[1712583586832,90.93,71873.8345,0.0,-0.92839,3e-05,6.82656]
[1712583588847,90.93,71884.2213,0.0,-0.92808,3e-05,6.85059]
[1712583592873,90.93,71869.9842,0.0,-0.9285,3e-05,6.8183]
[1712583596903,90.94,71879.231,0.0,-0.92822,3e-05,6.84002]
[1712583597492,90.94,71887.2771,0.0,-0.92797,3e-05,6.85858]
[1712583599122,90.94,71890.1535,0.0,-0.92789,3e-05,6.86526]
[1712583600940,90.94,71862.369,0.0,-0.92872,3e-05,6.80163]
[1712583601947,90.94,71833.3426,0.0,-0.92958,3e-05,6.7354]
[1712583602955,90.94,71825.29,0.0,-0.92982,3e-05,6.71716]
[1712583604968,90.94,71808.8697,0.0,-0.9303,3e-05,6.68013]
[1712583605975,90.94,71819.9802,0.0,-0.92997,3e-05,6.70546]
[1712583610002,90.94,71828.6073,0.0,-0.92971,3e-05,6.72551]
[1712583611009,90.94,71844.5324,0.0,-0.92924,3e-05,6.76193]
[1712583612018,90.95,71861.5366,0.0,-0.92873,3e-05,6.80087]
[1712583614031,90.95,71837.7741,0.0,-0.92943,3e-05,6.74689]
[1712583615040,90.95,71823.9096,0.0,-0.92984,3e-05,6.7156]
[1712583617052,90.95,71841.6776,0.0,-0.92931,3e-05,6.75657]
[1712583620074,90.96,71831.8062,0.0,-0.92959,3e-05,6.73478]
[1712583621493,90.96,71824.0481,0.0,-0.92981,3e-05,6.71767]
[1712583627124,90.97,71829.1736,0.0,-0.92964,3e-05,6.73076]
[1712583630491,90.97,71842.1248,0.0,-0.92924,3e-05,6.76125]
[1712583633163,90.98,71823.4608,0.0,-0.92983,3e-05,6.71494]
[1712583635180,90.98,71832.0077,0.0,-0.92957,3e-05,6.73492]
[1712583637192,90.98,71851.3212,0.0,-0.92899,3e-05,6.77941]
[1712583639205,90.99,71827.4965,0.0,-0.92969,3e-05,6.72577]
[1712583640214,90.99,71820.917,0.0,-0.92988,3e-05,6.71109]
[1712583642228,90.99,71830.6757,0.0,-0.92958,3e-05,6.73382]
[1712583647263,91.0,71845.9958,0.0,-0.92911,3e-05,6.76988]
[1712583650285,91.0,71852.5423,0.0,-0.92891,3e-05,6.7854]
[1712583652298,91.0,71821.6806,0.0,-0.92982,3e-05,6.71552]
[1712583653304,91.01,71835.263,0.0,-0.92942,3e-05,6.74666]
[1712583654313,91.01,71841.8997,0.0,-0.92922,3e-05,6.76201]
[1712583656324,91.01,71850.0751,0.0,-0.92897,3e-05,6.78104]
[1712583658339,91.01,71862.076,0.0,-0.9286,3e-05,6.80879]
[1712583660354,91.01,71873.7416,0.0,-0.92825,3e-05,6.83575]
[1712583661363,91.01,71885.2502,0.0,-0.9279,3e-05,6.86224]
[1712583663493,91.01,71894.8539,0.0,-0.92761,3e-05,6.88441]
[1712583665389,91.01,71901.99,0.0,-0.92739,3e-05,6.90086]
[1712583666395,91.01,71931.4448,0.0,-0.92649,3e-05,6.96914]
[1712583668411,91.01,71943.2166,0.0,-0.92613,3e-05,6.99656]
[1712583669421,91.01,71956.8904,0.0,-0.92571,3e-05,7.02835]
[1712583670427,91.01,71965.7684,0.0,-0.92544,3e-05,7.04899]
[1712583673448,91.01,71947.3334,0.0,-0.926,3e-05,7.00608]
[1712583674455,91.01,71930.3343,0.0,-0.92653,3e-05,6.96671]
[1712583675504,91.02,71917.5837,0.0,-0.92691,3e-05,6.93742]
[1712583679489,91.02,71935.7931,0.0,-0.92635,3e-05,6.98]
[1712583680495,91.02,71928.9411,0.0,-0.92656,3e-05,6.9642]
[1712583682513,91.02,71915.0604,0.0,-0.92698,3e-05,6.93231]
[1712583685353,91.02,71912.6991,0.0,-0.92705,3e-05,6.92713]
[1712583685447,91.02,71912.6991,0.0,-0.92705,3e-05,6.92713]
[1712583687491,91.03,71893.7463,0.0,-0.92762,3e-05,6.88393]
[1712583692583,91.03,71909.3374,0.0,-0.92718,3e-05,6.91571]
[1712583694598,91.03,71930.2282,0.0,-0.92654,3e-05,6.96407]
[1712583695605,91.03,71923.5968,0.0,-0.92674,3e-05,6.94882]
[1712583696491,91.03,71938.2672,0.0,-0.92629,3e-05,6.98287]
[1712583697627,91.03,71945.7339,0.0,-0.92606,3e-05,7.00024]
[1712583698634,91.03,71963.3162,0.0,-0.92552,3e-05,7.04112]
[1712583699491,91.03,71971.1348,0.0,-0.92528,3e-05,7.0593]
[1712583703670,91.03,71983.4774,0.0,-0.9249,3e-05,7.0879]
[1712583708706,91.02,71989.2674,0.0,-0.92473,3e-05,7.10088]
[1712583710721,91.02,72000.088,0.0,-0.92439,3e-05,7.12595]
[1712583711491,91.02,72011.8069,0.0,-0.92403,3e-05,7.15326]
[1712583716763,91.01,72000.1835,0.0,-0.92441,3e-05,7.12503]
[1712583720491,91.01,71989.6651,0.0,-0.92474,3e-05,7.09986]
[1712583723491,91.01,71968.4302,0.0,-0.92541,3e-05,7.04997]
[1712583725832,91.01,71956.3768,0.0,-0.92578,3e-05,7.02187]
[1712583726834,91.01,71946.6347,0.0,-0.92608,3e-05,6.99925]
[1712583727839,91.01,71936.2026,0.0,-0.9264,3e-05,6.9751]
[1712583729492,91.01,71953.989,0.0,-0.92585,3e-05,7.01647]
[1712583730864,91.01,71960.8275,0.0,-0.92564,3e-05,7.03238]
[1712583731868,91.01,71945.6004,0.0,-0.92611,3e-05,6.997]
[1712583732877,91.01,71936.3568,0.0,-0.92639,3e-05,6.97561]
[1712583733884,91.01,71971.1749,0.0,-0.92532,3e-05,7.05656]
[1712583735898,91.01,71946.0042,0.0,-0.9261,3e-05,6.99795]
[1712583739928,91.01,71955.7559,0.0,-0.92579,3e-05,7.02075]
[1712583740932,91.01,71969.6507,0.0,-0.92536,3e-05,7.05308]
[1712583743953,91.01,71981.4691,0.0,-0.925,3e-05,7.08049]
[1712583745968,91.01,71996.54,0.0,-0.92453,3e-05,7.11551]
[1712583748988,91.01,71985.5626,0.0,-0.92488,3e-05,7.08945]
[1712583752010,91.0,71972.3175,0.0,-0.92534,3e-05,7.05386]
[1712583753018,91.0,71965.1942,0.0,-0.92556,3e-05,7.03723]
[1712583755031,91.0,71973.8309,0.0,-0.92529,3e-05,7.0573]
[1712583756037,91.0,71981.3843,0.0,-0.92506,3e-05,7.07486]
[1712583756492,91.0,71988.5307,0.0,-0.92484,3e-05,7.09147]
[1712583758054,91.0,71997.9247,0.0,-0.92455,3e-05,7.11333]
[1712583761074,91.0,72006.6152,0.0,-0.92428,3e-05,7.13323]
[1712583762080,91.0,72017.3189,0.0,-0.92395,3e-05,7.15817]
[1712583765492,90.99,72025.0701,0.0,-0.92372,3e-05,7.17556]
[1712583771145,90.99,72031.6183,0.0,-0.92353,3e-05,7.18982]
[1712583773158,90.99,72045.0172,0.0,-0.92311,3e-05,7.22122]
[1712583774098,90.99,72045.0172,0.0,-0.92311,3e-05,7.22122]
[1712583774165,90.98,72035.6824,0.0,-0.9234,3e-05,7.19911]
[1712583776177,90.98,72021.2632,0.0,-0.92386,3e-05,7.16505]
[1712583777184,90.98,72012.5442,0.0,-0.92413,3e-05,7.14455]
[1712583777491,90.98,72002.8283,0.0,-0.92444,3e-05,7.12178]
[1712583780491,90.98,72012.5722,0.0,-0.92413,3e-05,7.14471]
[1712583784236,90.99,72002.9453,0.0,-0.92443,3e-05,7.12216]
[1712583785241,90.99,71990.9676,0.0,-0.9248,3e-05,7.09417]
[1712583786492,90.99,71978.078,0.0,-0.9252,3e-05,7.06425]
[1712583791284,90.99,71996.0834,0.0,-0.92463,3e-05,7.10686]
[1712583794305,90.99,71986.7435,0.0,-0.92492,3e-05,7.08515]
[1712583795311,90.99,71978.7081,0.0,-0.92517,3e-05,7.06648]
[1712583797327,90.99,71971.8252,0.0,-0.92538,3e-05,7.05081]
[1712583802362,91.0,71963.6091,0.0,-0.92563,3e-05,7.03197]
[1712583804374,91.0,71954.9141,0.0,-0.9259,3e-05,7.01174]
[1712583807395,91.0,71947.774,0.0,-0.92612,3e-05,6.99519]
[1712583812430,91.0,71990.7764,0.0,-0.92483,3e-05,7.09106]
[1712583813439,90.99,72004.4456,0.0,-0.9244,3e-05,7.12278]
[1712583818472,90.99,72005.8506,0.0,-0.92437,3e-05,7.12536]
[1712583819730,90.99,72000.9697,0.0,-0.92453,3e-05,7.11378]
[1712583819737,90.99,72000.9697,0.0,-0.92453,3e-05,7.11378]
[1712583820485,90.99,71994.0802,0.0,-0.92474,3e-05,7.09753]
[1712583825491,90.99,71999.7318,0.0,-0.92457,3e-05,7.1102]
[1712583830557,90.98,72005.4638,0.0,-0.9244,3e-05,7.12293]
[1712583831491,90.98,72012.1569,0.0,-0.9242,3e-05,7.13846]
[1712583836599,90.97,72017.1337,0.0,-0.92405,3e-05,7.14928]
[1712583839620,90.97,72036.476,0.0,-0.92345,3e-05,7.19419]
[1712583840492,90.97,72028.3325,0.0,-0.92371,3e-05,7.17477]
[1712583845661,90.96,72023.6527,0.0,-0.92388,3e-05,7.16263]
[1712583848687,90.96,72043.1827,0.0,-0.92327,3e-05,7.20811]
[1712583853718,90.96,72047.1665,0.0,-0.92315,3e-05,7.21698]
[1712583858491,90.95,72066.0804,0.0,-0.92256,3e-05,7.26104]
[1712583863789,90.95,72067.6557,0.0,-0.92252,3e-05,7.26391]
[1712583868832,90.95,72067.6153,0.0,-0.92251,3e-05,7.26444]
[1712583870491,90.95,72058.044,0.0,-0.92281,3e-05,7.2421]
[1712583874873,90.96,72071.5256,0.0,-0.92242,3e-05,7.27021]
[1712583877893,90.96,72087.4229,0.0,-0.9219,3e-05,7.30823]
[1712583879907,90.96,72098.1597,0.0,-0.92156,3e-05,7.33385]
[1712583882927,90.96,72109.9325,0.0,-0.92118,3e-05,7.36195]
[1712583884942,90.96,72101.0242,0.0,-0.92146,3e-05,7.34076]
[1712583889981,90.96,72095.5266,0.0,-0.92164,3e-05,7.32787]
[1712583890989,90.96,72086.6115,0.0,-0.92192,3e-05,7.30675]
[1712583891491,90.96,72078.1413,0.0,-0.92219,3e-05,7.28674]
[1712583896022,90.96,72088.7854,0.0,-0.92185,3e-05,7.31243]
[1712583901056,90.97,72085.7968,0.0,-0.92194,3e-05,7.30574]
[1712583904077,90.97,72076.8194,0.0,-0.92222,3e-05,7.28472]
[1712583909117,90.97,72071.0888,0.0,-0.92239,3e-05,7.27172]
[1712583914148,90.98,72072.6235,0.0,-0.92234,3e-05,7.27606]
[1712583918491,90.98,72065.6651,0.0,-0.92255,3e-05,7.26021]
[1712583924218,90.98,72070.3034,0.0,-0.92239,3e-05,7.27194]
[1712583926430,90.99,72065.0663,0.0,-0.92255,3e-05,7.25982]
[1712583929254,90.99,72026.7359,0.0,-0.92376,3e-05,7.16957]
[1712583931269,90.99,72012.5405,0.0,-0.92425,3e-05,7.13205]
[1712583932278,90.99,72025.5393,0.0,-0.92384,3e-05,7.16278]
[1712583933283,90.99,72016.265,0.0,-0.92413,3e-05,7.14111]
[1712583936303,90.99,72008.5927,0.0,-0.92436,3e-05,7.12356]
[1712583939325,90.99,72016.7015,0.0,-0.9241,3e-05,7.14274]
[1712583944361,90.99,72010.9731,0.0,-0.92428,3e-05,7.12926]
[1712583945371,90.99,72021.495,0.0,-0.92395,3e-05,7.15395]
[1712583946375,90.99,72044.4117,0.0,-0.92323,3e-05,7.20782]
[1712583948389,90.99,72054.8182,0.0,-0.92291,3e-05,7.23214]
[1712583951413,90.99,72083.4862,0.0,-0.922,3e-05,7.2998]
[1712583956448,90.99,72088.7659,0.0,-0.92183,3e-05,7.31222]
[1712583957455,90.99,72104.9874,0.0,-0.92131,3e-05,7.35085]
[1712583959468,90.99,72111.617,0.0,-0.92109,3e-05,7.36666]
[1712583963491,90.99,72120.5009,0.0,-0.92081,3e-05,7.38782]
[1712583964419,90.99,72120.5009,0.0,-0.92081,3e-05,7.38782]
[1712583964426,90.99,72120.5009,0.0,-0.92081,3e-05,7.38782]
[1712583966493,90.99,72143.2675,0.0,-0.92007,3e-05,7.44227]
[1712583968530,91.0,72156.8031,0.0,-0.9196,3e-05,7.47676]
[1712583970545,91.0,72168.2631,0.0,-0.91922,3e-05,7.50458]
[1712583972491,91.0,72176.5664,0.0,-0.91894,3e-05,7.52477]
[1712583975512,91.0,72186.1011,0.0,-0.91863,3e-05,7.54797]
[1712583978499,91.01,72195.7606,0.0,-0.9183,3e-05,7.57142]
[1712583981491,91.01,72203.9309,0.0,-0.91803,3e-05,7.59118]
[1712583984491,91.01,72196.4863,0.0,-0.91828,3e-05,7.57315]
[1712583987504,91.01,72189.7372,0.0,-0.9185,3e-05,7.55693]
[1712583988669,91.01,72207.329,0.0,-0.91792,3e-05,7.59946]
[1712583993491,91.0,72217.339,0.0,-0.91763,3e-05,7.61904]
[1712583998746,91.0,72216.858,0.0,-0.91765,3e-05,7.61756]
[1712583999492,91.0,72224.3952,0.0,-0.9174,3e-05,7.63577]
[1712584004790,91.0,72227.1357,0.0,-0.91732,3e-05,7.64201]
[1712584008491,91.0,72234.4499,0.0,-0.91708,3e-05,7.65952]
[1712584012847,91.0,72242.1454,0.0,-0.91682,3e-05,7.67827]
[1712584017492,91.0,72229.6173,0.0,-0.91724,3e-05,7.64783]
[1712584019898,91.0,72221.9565,0.0,-0.91749,3e-05,7.62935]
[1712584024933,91.0,72220.2014,0.0,-0.91754,3e-05,7.62546]
[1712584026492,91.0,72237.9061,0.0,-0.91695,3e-05,7.66855]
[1712584029492,91.0,72244.594,0.0,-0.91673,3e-05,7.68481]
[1712584031986,91.0,72254.0867,0.0,-0.91641,3e-05,7.70788]
[1712584035492,91.0,72268.47,0.0,-0.91592,3e-05,7.74309]
[1712584038031,91.0,72257.3874,0.0,-0.91629,3e-05,7.71622]
[1712584041052,91.0,72237.0072,0.0,-0.91698,3e-05,7.66647]
[1712584045078,91.0,72245.0978,0.0,-0.91671,3e-05,7.68622]
[1712584046086,91.0,72251.9545,0.0,-0.91648,3e-05,7.70289]
[1712584051120,91.0,72246.0495,0.0,-0.91672,3e-05,7.68381]
[1712584052127,91.0,72238.4369,0.0,-0.91698,3e-05,7.66528]
[1712584053134,91.0,72229.3002,0.0,-0.91728,3e-05,7.64317]
[1712584058169,91.0,72226.5252,0.0,-0.91737,3e-05,7.63665]
[1712584062197,91.01,72209.2479,0.0,-0.91794,3e-05,7.59503]
[1712584066225,91.01,72216.591,0.0,-0.91769,3e-05,7.61325]
[1712584071261,91.01,72213.2769,0.0,-0.9178,3e-05,7.60561]
[1712584071491,91.01,72224.4387,0.0,-0.91742,3e-05,7.63274]
[1712584072270,91.01,72240.2768,0.0,-0.9169,3e-05,7.67125]
[1712584077304,91.01,72240.7298,0.0,-0.91688,3e-05,7.67234]
[1712584081332,91.01,72221.4022,0.0,-0.91752,3e-05,7.62548]
[1712584083346,91.01,72235.0346,0.0,-0.91707,3e-05,7.65867]
[1712584086496,91.01,72221.564,0.0,-0.91752,3e-05,7.62605]
[1712584092410,91.01,72231.7795,0.0,-0.91717,3e-05,7.65125]
[1712584097444,91.02,72231.5582,0.0,-0.91717,3e-05,7.65089]
[1712584101471,91.02,72222.6773,0.0,-0.91747,3e-05,7.62951]
[1712584105500,91.02,72212.9517,0.0,-0.91779,3e-05,7.60619]
[1712584107491,91.02,72204.8809,0.0,-0.91805,3e-05,7.58688]
[1712584111545,91.02,72196.6326,0.0,-0.91836,3e-05,7.56295]
[1712584116578,91.02,72191.2987,0.0,-0.91854,3e-05,7.55023]
[1712584121611,91.03,72194.4833,0.0,-0.91843,3e-05,7.5581]
[1712584127654,91.03,72191.0428,0.0,-0.91854,3e-05,7.55]
[1712584132689,91.03,72195.3738,0.0,-0.91839,3e-05,7.56063]
[1712584135709,91.03,72203.1766,0.0,-0.91813,3e-05,7.57955]
[1712584137491,91.03,72214.3808,0.0,-0.91776,3e-05,7.60663]
[1712584142757,91.03,72210.688,0.0,-0.91789,3e-05,7.59751]
[1712584147793,91.03,72204.2445,0.0,-0.9181,3e-05,7.58181]
[1712584151827,91.03,72195.7237,0.0,-0.91839,3e-05,7.56119]
[1712584152492,91.03,72187.311,0.0,-0.91866,3e-05,7.54093]
[1712584157863,91.03,72191.2925,0.0,-0.91853,3e-05,7.55081]
[1712584162898,91.03,72191.9818,0.0,-0.9185,3e-05,7.5527]
[1712584163905,91.03,72199.3479,0.0,-0.91826,3e-05,7.57051]
[1712584165918,91.03,72192.7127,0.0,-0.91848,3e-05,7.55453]
[1712584170956,91.03,72188.5961,0.0,-0.91861,3e-05,7.54485]
[1712584172967,91.03,72197.1866,0.0,-0.91837,3e-05,7.56112]
[1712584174984,91.03,72208.4749,0.0,-0.91799,3e-05,7.58842]
[1712584180019,91.03,72234.4119,0.0,-0.91713,3e-05,7.65115]
[1712584182031,91.03,72247.1381,0.0,-0.91671,3e-05,7.68183]
[1712584185491,91.02,72237.0377,0.0,-0.91706,3e-05,7.65667]
[1712584191096,91.02,72237.5587,0.0,-0.91705,3e-05,7.65741]
[1712584196129,91.02,72239.6634,0.0,-0.91698,3e-05,7.66198]
[1712584199160,91.02,72247.6299,0.0,-0.91672,3e-05,7.68094]
[1712584202181,91.01,72238.7654,0.0,-0.91703,3e-05,7.65899]
[1712584203189,91.01,72245.8283,0.0,-0.91679,3e-05,7.67604]
[1712584208226,91.01,72244.6651,0.0,-0.91684,3e-05,7.67248]
[1712584213260,91.01,72234.877,0.0,-0.91718,3e-05,7.6481]
[1712584214265,91.0,72223.6879,0.0,-0.91755,3e-05,7.62087]
[1712584219300,91.0,72222.7903,0.0,-0.91759,3e-05,7.61839]
[1712584224334,91.0,72222.6069,0.0,-0.9176,3e-05,7.6177]
[1712584229369,91.0,72213.3685,0.0,-0.91791,3e-05,7.59513]
[1712584230377,91.0,72206.3139,0.0,-0.91814,3e-05,7.57806]
[1712584235413,91.0,72216.1609,0.0,-0.91786,3e-05,7.59738]
[1712584236420,91.0,72208.9042,0.0,-0.9181,3e-05,7.5798]
[1712584237425,91.0,72197.4297,0.0,-0.91848,3e-05,7.5521]
[1712584240446,91.0,72184.753,0.0,-0.91889,3e-05,7.52167]
[1712584245483,91.0,72185.6129,0.0,-0.91886,3e-05,7.52415]
[1712584250517,91.01,72186.0681,0.0,-0.91884,3e-05,7.52564]
[1712584255559,91.01,72178.7266,0.0,-0.91907,3e-05,7.50838]
[1712584256564,91.01,72164.685,0.0,-0.91953,3e-05,7.47475]
[1712584261602,91.01,72155.923,0.0,-0.91983,3e-05,7.45321]
[1712584263492,91.01,72138.8437,0.0,-0.92039,3e-05,7.41205]
[1712584264621,91.01,72129.9092,0.0,-0.92068,3e-05,7.39063]
[1712584265628,91.01,72111.9028,0.0,-0.92126,3e-05,7.34767]
[1712584270665,91.01,72112.0684,0.0,-0.92125,3e-05,7.3482]
[1712584271672,91.01,72100.0287,0.0,-0.92164,3e-05,7.31941]
[1712584274694,91.0,72107.8133,0.0,-0.9214,3e-05,7.33752]
[1712584275492,91.0,72121.4682,0.0,-0.92096,3e-05,7.36989]
[1712584277712,91.0,72133.5031,0.0,-0.92057,3e-05,7.39856]
[1712584279728,91.0,72124.7779,0.0,-0.92085,3e-05,7.37763]
[1712584284762,91.0,72120.9558,0.0,-0.92098,3e-05,7.36841]
[1712584286775,91.0,72129.4504,0.0,-0.9207,3e-05,7.38863]
[1712584288792,91.0,72154.4732,0.0,-0.91989,3e-05,7.4483]
[1712584291811,91.0,72143.7462,0.0,-0.92029,3e-05,7.41774]
[1712584293825,91.0,72151.1719,0.0,-0.92005,3e-05,7.43533]
[1712584298858,90.99,72149.4315,0.0,-0.92012,3e-05,7.43061]
[1712584303895,90.99,72142.5646,0.0,-0.92035,3e-05,7.41366]
[1712584308845,90.99,72144.8433,0.0,-0.92028,3e-05,7.4188]
[1712584311956,90.99,72114.1381,0.0,-0.92128,3e-05,7.34518]
[1712584312960,90.99,72057.3903,0.0,-0.92309,3e-05,7.21096]
[1712584313972,90.99,72047.8528,0.0,-0.92339,3e-05,7.18853]
[1712584316992,90.99,72039.6321,0.0,-0.92365,3e-05,7.16887]
[1712584319005,90.99,72026.3433,0.0,-0.92407,3e-05,7.13753]
[1712584320019,90.99,72013.3175,0.0,-0.92448,3e-05,7.10697]
[1712584323032,90.99,71988.1722,0.0,-0.92526,3e-05,7.04833]
[1712584326499,90.99,71998.0093,0.0,-0.92495,3e-05,7.07187]
[1712584327063,90.99,72030.6822,0.0,-0.92392,3e-05,7.14853]
[1712584329076,90.99,72038.6757,0.0,-0.92367,3e-05,7.16735]
[1712584329491,90.99,72030.2033,0.0,-0.92394,3e-05,7.14747]
[1712584335116,90.99,72030.2791,0.0,-0.92393,3e-05,7.14799]
[1712584340153,91.0,72027.0675,0.0,-0.92403,3e-05,7.14084]
[1712584341160,91.0,72009.2503,0.0,-0.92458,3e-05,7.09922]
[1712584341491,91.0,71999.9865,0.0,-0.92487,3e-05,7.07776]
[1712584344183,91.0,72009.3802,0.0,-0.92457,3e-05,7.10042]
[1712584345191,91.0,72000.7851,0.0,-0.92483,3e-05,7.08052]
[1712584347205,91.01,72009.7927,0.0,-0.92455,3e-05,7.10199]
[1712584352241,91.01,72004.8828,0.0,-0.92473,3e-05,7.08702]
[1712584353248,91.01,71989.5574,0.0,-0.9252,3e-05,7.05146]
[1712584353641,91.01,71989.5574,0.0,-0.9252,3e-05,7.05146]
[1712584355177,91.02,71990.633,0.0,-0.92516,3e-05,7.05422]
[1712584356267,91.02,71997.8288,0.0,-0.92493,3e-05,7.07152]
[1712584357277,91.02,72005.6164,0.0,-0.92469,3e-05,7.08994]
[1712584362312,91.03,72005.9413,0.0,-0.92466,3e-05,7.0917]
[1712584366345,91.03,72018.8088,0.0,-0.92425,3e-05,7.1226]
[1712584371383,91.03,72015.1204,0.0,-0.92436,3e-05,7.11473]
[1712584376417,91.04,72021.7689,0.0,-0.92414,3e-05,7.1311]
[1712584381451,91.04,72021.3567,0.0,-0.92414,3e-05,7.13088]
[1712584384473,91.05,72035.2109,0.0,-0.9237,3e-05,7.1638]
[1712584388500,91.05,72046.1925,0.0,-0.92335,3e-05,7.18995]
[1712584389491,91.05,72053.5369,0.0,-0.92311,3e-05,7.2073]
[1712584390513,91.05,72065.8761,0.0,-0.92272,3e-05,7.23643]
[1712584393538,91.05,72076.8404,0.0,-0.92237,3e-05,7.26234]
[1712584394546,91.05,72090.3056,0.0,-0.92194,3e-05,7.29419]
[1712584396561,91.05,72101.8028,0.0,-0.92158,3e-05,7.32131]
[1712584397569,91.04,72108.4009,0.0,-0.92137,3e-05,7.33686]
[1712584402601,91.04,72106.7605,0.0,-0.92143,3e-05,7.33224]
[1712584404491,91.04,72098.8346,0.0,-0.92169,3e-05,7.31314]
[1712584408645,91.04,72105.9939,0.0,-0.92146,3e-05,7.32971]
[1712584413682,91.03,72109.7122,0.0,-0.9214,3e-05,7.33335]
[1712584414688,91.03,72125.8672,0.0,-0.92088,3e-05,7.37167]
[1712584415693,91.03,72138.4315,0.0,-0.92047,3e-05,7.40163]
[1712584418714,91.03,72131.4906,0.0,-0.9207,3e-05,7.38484]
[1712584423749,91.03,72134.5644,0.0,-0.9206,3e-05,7.39198]
[1712584425491,91.03,72145.153,0.0,-0.92026,3e-05,7.41717]
[1712584430800,91.02,72147.3519,0.0,-0.9202,3e-05,7.42197]
[1712584435835,91.02,72149.042,0.0,-0.92015,3e-05,7.42553]
[1712584438854,91.02,72158.4889,0.0,-0.91984,3e-05,7.44782]
[1712584443493,91.01,72166.5724,0.0,-0.91959,3e-05,7.46653]
[1712584444897,91.01,72180.0914,0.0,-0.91915,3e-05,7.49884]
[1712584446491,91.0,72195.6324,0.0,-0.91868,3e-05,7.53349]
[1712584449491,90.99,72204.0696,0.0,-0.91841,3e-05,7.55304]
[1712584453960,90.99,72191.7716,0.0,-0.91883,3e-05,7.52224]
[1712584458996,90.98,72191.9542,0.0,-0.91884,3e-05,7.52152]
[1712584461017,90.98,72183.8428,0.0,-0.91912,3e-05,7.50152]
[1712584464031,90.97,72176.7196,0.0,-0.91936,3e-05,7.48379]
[1712584466045,90.97,72166.7358,0.0,-0.91969,3e-05,7.45945]
[1712584467052,90.97,72154.0101,0.0,-0.92011,3e-05,7.4288]
[1712584472089,90.97,72160.0516,0.0,-0.91996,3e-05,7.43828]
[1712584476118,90.96,72170.1285,0.0,-0.91964,3e-05,7.4618]
[1712584481152,90.96,72170.7398,0.0,-0.91963,3e-05,7.46267]
[1712584482491,90.96,72162.1654,0.0,-0.91991,3e-05,7.4418]
[1712584487194,90.95,72150.9806,0.0,-0.92029,3e-05,7.41449]
[1712584492229,90.95,72146.8768,0.0,-0.92043,3e-05,7.40424]
[1712584497266,90.95,72147.0268,0.0,-0.92042,3e-05,7.40434]
[1712584498273,90.95,72140.3723,0.0,-0.92064,3e-05,7.38837]
[1712584499280,90.95,72129.4951,0.0,-0.921,3e-05,7.36202]
[1712584502302,90.95,72121.7928,0.0,-0.92126,3e-05,7.34314]
[1712584504316,90.94,72108.1292,0.0,-0.9217,3e-05,7.31036]
[1712584508344,90.94,72101.1219,0.0,-0.92193,3e-05,7.29331]
[1712584513382,90.94,72111.207,0.0,-0.92161,3e-05,7.31684]
[1712584515393,90.94,72121.7329,0.0,-0.92128,3e-05,7.34165]
[1712584518415,90.94,72130.2707,0.0,-0.921,3e-05,7.36173]
[1712584522442,90.94,72121.6085,0.0,-0.92128,3e-05,7.34112]
[1712584523296,90.94,72121.6085,0.0,-0.92128,3e-05,7.34112]
[1712584523455,90.94,72112.6593,0.0,-0.92157,3e-05,7.31984]
[1712584525464,90.94,72098.9942,0.0,-0.92201,3e-05,7.28747]
[1712584529491,90.94,72090.1194,0.0,-0.92229,3e-05,7.26647]
[1712584530492,90.94,72073.1709,0.0,-0.92283,3e-05,7.22632]
[1712584535542,90.94,72070.4188,0.0,-0.92296,3e-05,7.21542]
[1712584539492,90.94,72077.5256,0.0,-0.92274,3e-05,7.23173]
[1712584543598,90.93,72059.59,0.0,-0.92332,3e-05,7.18883]
[1712584548634,90.93,72058.6771,0.0,-0.92336,3e-05,7.18629]
[1712584552662,90.93,72040.1784,0.0,-0.92394,3e-05,7.14248]
[1712584555085,90.93,72038.5837,0.0,-0.92399,3e-05,7.1387]
[1712584560719,90.93,72040.6134,0.0,-0.92393,3e-05,7.14345]
[1712584565813,90.93,72035.9978,0.0,-0.92408,3e-05,7.13257]
[1712584567771,90.93,72042.6949,0.0,-0.92387,3e-05,7.14829]
[1712584572492,90.93,72029.0152,0.0,-0.9243,3e-05,7.11608]
[1712584573613,90.93,72029.0152,0.0,-0.9243,3e-05,7.11608]
[1712584578845,90.93,72028.6282,0.0,-0.92431,3e-05,7.11529]
[1712584579854,90.93,72035.8565,0.0,-0.92408,3e-05,7.13227]
[1712584584893,90.93,72036.3449,0.0,-0.92406,3e-05,7.13345]
[1712584589924,90.93,72040.7933,0.0,-0.92392,3e-05,7.1439]
[1712584592944,90.93,72049.6528,0.0,-0.92369,3e-05,7.1602]
[1712584596491,90.93,72056.555,0.0,-0.92347,3e-05,7.17624]
[1712584597978,90.93,72065.0712,0.0,-0.9232,3e-05,7.19624]
[1712584599491,90.92,72073.8983,0.0,-0.92293,3e-05,7.21688]
[1712584602491,90.92,72081.6484,0.0,-0.92269,3e-05,7.2348]
[1712584607048,90.92,72069.4467,0.0,-0.92308,3e-05,7.2054]
[1712584611074,90.92,72058.675,0.0,-0.92343,3e-05,7.17958]
[1712584614103,90.92,72050.4142,0.0,-0.92369,3e-05,7.15995]
[1712584614491,90.92,72041.4304,0.0,-0.92398,3e-05,7.13879]
[1712584620145,90.92,72043.3576,0.0,-0.92392,3e-05,7.14325]
[1712584623166,90.91,72051.5523,0.0,-0.92366,3e-05,7.16246]
[1712584626491,90.91,72042.7691,0.0,-0.92394,3e-05,7.14165]
[1712584632228,90.91,72040.3676,0.0,-0.92401,3e-05,7.13598]
[1712584637263,90.91,72043.0713,0.0,-0.92393,3e-05,7.1423]
[1712584642299,90.91,72037.5083,0.0,-0.92411,3e-05,7.1292]
[1712584647335,90.91,72041.0728,0.0,-0.92399,3e-05,7.13754]
[1712584652369,90.91,72042.8256,0.0,-0.92398,3e-05,7.13719]
[1712584653377,90.91,72049.8018,0.0,-0.92376,3e-05,7.15358]
[1712584655393,90.91,72057.1584,0.0,-0.92353,3e-05,7.17083]
[1712584656500,90.91,72066.4895,0.0,-0.92324,3e-05,7.19268]
[1712584662439,90.91,72062.4001,0.0,-0.92337,3e-05,7.18252]
[1712584665460,90.91,72069.3014,0.0,-0.92316,3e-05,7.19856]
[1712584670495,90.9,72073.0817,0.0,-0.92305,3e-05,7.20696]
[1712584675528,90.9,72073.824,0.0,-0.92303,3e-05,7.20817]
[1712584680565,90.9,72069.4196,0.0,-0.92318,3e-05,7.19726]
[1712584683491,90.9,72062.2176,0.0,-0.92341,3e-05,7.18002]
[1712584688622,90.89,72059.39,0.0,-0.9235,3e-05,7.17303]
[1712584692491,90.89,72067.6829,0.0,-0.92324,3e-05,7.19231]
[1712584697694,90.89,72071.6126,0.0,-0.92312,3e-05,7.20115]
[1712584702728,90.89,72070.3917,0.0,-0.92317,3e-05,7.19779]
[1712584707765,90.88,72068.8775,0.0,-0.92322,3e-05,7.19378]
[1712584712797,90.88,72068.8573,0.0,-0.92327,3e-05,7.18885]
[1712584717834,90.88,72063.2117,0.0,-0.92346,3e-05,7.1752]
[1712584720853,90.88,72052.9143,0.0,-0.92379,3e-05,7.15079]
[1712584725889,90.88,72051.1593,0.0,-0.92384,3e-05,7.14656]
[1712584730925,90.88,72054.547,0.0,-0.92374,3e-05,7.15428]
[1712584735961,90.87,72060.052,0.0,-0.92358,3e-05,7.16617]
[1712584740993,90.86,72056.0724,0.0,-0.92372,3e-05,7.15572]
[1712584746029,90.86,72054.2768,0.0,-0.92379,3e-05,7.15051]
[1712584751065,90.85,72059.0412,0.0,-0.92366,3e-05,7.16065]
[1712584755093,90.85,72066.0581,0.0,-0.92345,3e-05,7.17622]
[1712584758491,90.84,72073.4443,0.0,-0.92323,3e-05,7.19261]
[1712584761135,90.84,72080.9448,0.0,-0.923,3e-05,7.20975]
[1712584764155,90.83,72089.7162,0.0,-0.92273,3e-05,7.22973]
[1712584767178,90.83,72097.2368,0.0,-0.9225,3e-05,7.24704]
[1712584770491,90.83,72072.7037,0.0,-0.92329,3e-05,7.18838]
[1712584772212,90.82,72063.8293,0.0,-0.92361,3e-05,7.16291]
[1712584776239,90.82,72073.1836,0.0,-0.92332,3e-05,7.18472]
[1712584776491,90.82,72066.3805,0.0,-0.92353,3e-05,7.1686]
[1712584782282,90.82,72070.1683,0.0,-0.92342,3e-05,7.1772]
[1712584786312,90.82,72055.6212,0.0,-0.92388,3e-05,7.14266]
[1712584788328,90.82,72063.1603,0.0,-0.92365,3e-05,7.16034]
[1712584793361,90.81,72071.3941,0.0,-0.9234,3e-05,7.17875]
[1712584797388,90.81,72063.7963,0.0,-0.92365,3e-05,7.15981]
[1712584797491,90.81,72051.9499,0.0,-0.92403,3e-05,7.13171]
[1712584803430,90.8,72053.2097,0.0,-0.924,3e-05,7.13371]
[1712584806451,90.8,72063.1404,0.0,-0.9237,3e-05,7.1565]
[1712584807160,90.8,72058.4479,0.0,-0.92385,3e-05,7.14523]
[1712584809474,90.79,72048.5897,0.0,-0.92417,3e-05,7.12164]
[1712584810479,90.79,72020.4013,0.0,-0.92505,3e-05,7.0554]
[1712584811488,90.79,72029.7115,0.0,-0.92476,3e-05,7.07712]
[1712584812491,90.79,72021.4484,0.0,-0.92502,3e-05,7.05767]
[1712584814508,90.79,72031.1318,0.0,-0.92472,3e-05,7.08011]
[1712584817528,90.79,72017.3418,0.0,-0.92516,3e-05,7.04757]
[1712584818590,90.79,72023.6647,0.0,-0.92496,3e-05,7.06229]
[1712584822563,90.79,72033.7003,0.0,-0.92465,3e-05,7.08547]
[1712584826596,90.78,72080.7121,0.0,-0.92317,3e-05,7.1957]
[1712584828608,90.78,72094.7152,0.0,-0.92274,3e-05,7.22829]
[1712584830492,90.78,72087.8657,0.0,-0.92296,3e-05,7.21147]
[1712584831627,90.77,72079.3733,0.0,-0.92328,3e-05,7.18666]
[1712584832635,90.77,72069.5268,0.0,-0.92359,3e-05,7.16318]
[1712584835657,90.77,72058.0762,0.0,-0.92397,3e-05,7.13556]
[1712584836492,90.77,72044.2191,0.0,-0.9244,3e-05,7.10283]
[1712584841698,90.76,72043.7982,0.0,-0.92443,3e-05,7.1012]
[1712584842491,90.76,72053.5498,0.0,-0.92412,3e-05,7.12399]
[1712584845491,90.76,72069.6771,0.0,-0.92362,3e-05,7.16146]
[1712584846735,90.76,72062.0994,0.0,-0.92386,3e-05,7.1434]
[1712584847741,90.76,72051.4556,0.0,-0.9242,3e-05,7.11818]
[1712584850761,90.76,72044.3076,0.0,-0.92443,3e-05,7.10098]
[1712584852777,90.75,72058.7167,0.0,-0.92398,3e-05,7.13459]
[1712584854491,90.75,72050.9145,0.0,-0.92423,3e-05,7.11588]
[1712584858818,90.75,72041.3187,0.0,-0.92454,3e-05,7.09282]
[1712584861839,90.75,72049.15,0.0,-0.9243,3e-05,7.11079]
[1712584864860,90.74,72034.4093,0.0,-0.92477,3e-05,7.07577]
[1712584866492,90.74,72024.9264,0.0,-0.92507,3e-05,7.05338]
[1712584867887,90.74,72011.5819,0.0,-0.92548,3e-05,7.02214]
[1712584868895,90.74,72003.4701,0.0,-0.92574,3e-05,7.0032]
[1712584873930,90.74,72001.4778,0.0,-0.9258,3e-05,6.99863]
[1712584874936,90.74,72009.268,0.0,-0.92555,3e-05,7.01681]
[1712584875491,90.74,72018.1729,0.0,-0.92528,3e-05,7.03759]
[1712584878492,90.74,72027.4434,0.0,-0.92499,3e-05,7.05911]
[1712584879969,90.74,72044.3683,0.0,-0.92446,3e-05,7.09871]
[1712584881495,90.74,72033.4527,0.0,-0.92481,3e-05,7.07285]
[1712584887020,90.74,72029.4905,0.0,-0.92494,3e-05,7.06315]
[1712584890042,90.72,72048.2472,0.0,-0.92439,3e-05,7.10438]
[1712584893063,90.71,72032.7292,0.0,-0.92494,3e-05,7.06195]
[1712584894070,90.71,72024.2667,0.0,-0.9252,3e-05,7.04207]
[1712584897090,90.71,72015.8513,0.0,-0.92547,3e-05,7.02231]
[1712584899106,90.71,72005.4598,0.0,-0.92579,3e-05,6.99805]
[1712584904139,90.71,72009.9534,0.0,-0.92565,3e-05,7.00859]
[1712584906153,90.71,71993.1939,0.0,-0.92617,3e-05,6.96957]
[1712584907161,90.71,71986.22,0.0,-0.92638,3e-05,6.95342]
[1712584911192,90.71,71967.6575,0.0,-0.92696,3e-05,6.91008]
[1712584912199,90.71,71958.2664,0.0,-0.92725,3e-05,6.88817]
[1712584914216,90.71,71945.4688,0.0,-0.92764,3e-05,6.85833]
[1712584915220,90.71,71938.7857,0.0,-0.92785,3e-05,6.84282]
[1712584917235,90.71,71947.8553,0.0,-0.92757,3e-05,6.86355]
[1712584919248,90.71,71961.7595,0.0,-0.92715,3e-05,6.89555]
[1712584920254,90.68,71990.483,0.0,-0.92633,3e-05,6.95741]
[1712584924283,90.63,71979.4332,0.0,-0.92678,3e-05,6.92406]
[1712584925291,90.63,71971.1708,0.0,-0.92704,3e-05,6.90471]
[1712584927303,90.62,71986.6132,0.0,-0.9266,3e-05,6.93819]
[1712584928311,90.62,72001.6426,0.0,-0.92613,3e-05,6.97311]
[1712584933347,90.61,71990.9124,0.0,-0.92648,3e-05,6.94661]
[1712584935360,90.61,71976.5109,0.0,-0.92693,3e-05,6.91295]
[1712584940402,90.61,71962.3587,0.0,-0.92736,3e-05,6.88076]
[1712584942417,90.61,71954.4323,0.0,-0.9276,3e-05,6.86256]
[1712584946443,90.61,71944.1485,0.0,-0.92791,3e-05,6.83917]
[1712584951480,90.61,71946.6242,0.0,-0.92787,3e-05,6.84031]
[1712584956491,90.61,71940.8701,0.0,-0.92805,3e-05,6.8267]
[1712584961548,90.61,71938.6946,0.0,-0.92812,3e-05,6.82144]
[1712584966582,90.61,71944.7798,0.0,-0.92794,3e-05,6.83516]
[1712584970612,90.6,71953.0676,0.0,-0.92769,3e-05,6.85393]
[1712584972626,90.6,71945.3536,0.0,-0.92793,3e-05,6.83592]
[1712584975647,90.6,71959.3137,0.0,-0.92751,3e-05,6.86788]
[1712584978671,90.6,71966.6158,0.0,-0.92729,3e-05,6.88435]
[1712584981690,90.6,71958.2333,0.0,-0.92756,3e-05,6.86454]
[1712584982696,90.6,71950.6503,0.0,-0.92779,3e-05,6.84691]
[1712584983491,90.6,71959.7585,0.0,-0.92751,3e-05,6.86784]
[1712584988739,90.59,71954.2911,0.0,-0.92769,3e-05,6.85424]
[1712584993775,90.58,71959.4096,0.0,-0.92756,3e-05,6.86451]
[1712584994780,90.58,71968.5119,0.0,-0.92728,3e-05,6.88544]
[1712584999815,90.57,71972.2105,0.0,-0.92718,3e-05,6.89316]
[1712585004850,90.57,71970.6723,0.0,-0.92724,3e-05,6.88878]
[1712585007491,90.57,71963.8478,0.0,-0.92745,3e-05,6.87254]
[1712585012906,90.56,71955.8864,0.0,-0.92775,3e-05,6.84911]
[1712585014922,90.56,71943.8909,0.0,-0.92811,3e-05,6.82127]
[1712585018949,90.56,71936.7649,0.0,-0.92833,3e-05,6.80465]
[1712585023983,90.56,71936.2387,0.0,-0.92835,3e-05,6.80328]
[1712585025491,90.56,71948.2791,0.0,-0.92799,3e-05,6.83095]
[1712585028493,90.56,71955.8851,0.0,-0.92776,3e-05,6.84827]
[1712585034063,90.56,71957.5411,0.0,-0.92771,3e-05,6.8516]
[1712585037491,90.55,71949.7381,0.0,-0.92796,3e-05,6.8332]
[1712585043126,90.55,71952.1665,0.0,-0.92789,3e-05,6.83845]
[1712585045141,90.55,71959.1025,0.0,-0.92768,3e-05,6.8542]
[1712585050175,90.55,71956.5128,0.0,-0.92776,3e-05,6.84783]
[1712585052491,90.54,71963.1461,0.0,-0.92757,3e-05,6.86286]
[1712585054204,90.54,71971.8231,0.0,-0.9273,3e-05,6.88267]
[1712585058231,90.54,71980.2451,0.0,-0.92706,3e-05,6.90154]
[1712585062260,90.53,71987.733,0.0,-0.92684,3e-05,6.9182]
[1712585064278,90.53,71970.8282,0.0,-0.92736,3e-05,6.87861]
[1712585069315,90.53,71968.1075,0.0,-0.92745,3e-05,6.87166]
[1712585074350,90.53,71967.9019,0.0,-0.92751,3e-05,6.86616]
[1712585077376,90.52,71976.0551,0.0,-0.92726,3e-05,6.88467]
[1712585078377,90.52,71969.0621,0.0,-0.92748,3e-05,6.86834]
[1712585083413,90.52,71959.3567,0.0,-0.92779,3e-05,6.84526]
[1712585088448,90.52,71954.824,0.0,-0.92793,3e-05,6.83433]
[1712585093484,90.51,71951.5032,0.0,-0.92804,3e-05,6.82632]
[1712585096504,90.51,71934.3907,0.0,-0.92856,3e-05,6.78645]
[1712585101538,90.51,71944.3241,0.0,-0.92827,3e-05,6.80856]
[1712585105568,90.5,71934.0931,0.0,-0.92859,3e-05,6.78427]
[1712585108586,90.5,71948.5548,0.0,-0.92816,3e-05,6.81709]
[1712585111608,90.5,71936.7824,0.0,-0.92852,3e-05,6.7894]
[1712585114630,90.49,71929.1243,0.0,-0.92876,3e-05,6.77117]
[1712585119665,90.48,71931.4591,0.0,-0.92872,3e-05,6.77487]
[1712585123693,90.47,71942.3839,0.0,-0.9284,3e-05,6.79859]
[1712585126713,90.47,71948.9685,0.0,-0.92822,3e-05,6.81259]
[1712585131749,90.45,71953.5977,0.0,-0.92815,3e-05,6.81688]
[1712585135777,90.45,71940.7415,0.0,-0.92856,3e-05,6.78567]
[1712585140812,90.44,71947.032,0.0,-0.92839,3e-05,6.79843]
[1712585145846,90.42,71942.7485,0.0,-0.92855,3e-05,6.78667]
[1712585150885,90.4,71935.354,0.0,-0.92884,3e-05,6.76493]
[1712585155922,90.34,71937.2811,0.0,-0.92892,3e-05,6.75914]
[1712585160961,90.25,71936.9689,0.0,-0.92913,3e-05,6.74365]
[1712585163492,90.21,71927.6715,0.0,-0.92949,3e-05,6.71657]
[1712585164995,90.21,71920.7839,0.0,-0.9297,3e-05,6.70055]
[1712585170024,90.21,71919.1515,0.0,-0.92976,3e-05,6.69577]
[1712585175059,90.19,71918.3717,0.0,-0.92983,3e-05,6.69114]
[1712585175491,90.18,71909.876,0.0,-0.9301,3e-05,6.67003]
[1712585181103,90.17,71914.0371,0.0,-0.92999,3e-05,6.67856]
[1712585186149,90.16,71906.7352,0.0,-0.93023,3e-05,6.66027]
[1712585191187,90.16,71908.3497,0.0,-0.93024,3e-05,6.65816]
[1712585193207,90.15,71901.5916,0.0,-0.93045,3e-05,6.64213]
[1712585196228,90.15,71894.9606,0.0,-0.93066,3e-05,6.62621]
[1712585201262,90.14,71889.8052,0.0,-0.93083,3e-05,6.61297]
[1712585205290,90.13,71882.2198,0.0,-0.93107,3e-05,6.59504]
[1712585205491,90.13,71859.5927,0.0,-0.93174,3e-05,6.54352]
[1712585211332,90.13,71857.9589,0.0,-0.93179,3e-05,6.53921]
[1712585213348,90.13,71850.4509,0.0,-0.93202,3e-05,6.522]
[1712585214357,90.13,71839.072,0.0,-0.93235,3e-05,6.49623]
[1712585214491,90.12,71828.7056,0.0,-0.93268,3e-05,6.47065]
[1712585219388,90.11,71836.7187,0.0,-0.93247,3e-05,6.48754]
[1712585224425,90.11,71833.0701,0.0,-0.93258,3e-05,6.47886]
[1712585227445,90.1,71825.1831,0.0,-0.93281,3e-05,6.46103]
[1712585232479,90.1,71820.7031,0.0,-0.93294,3e-05,6.45091]
[1712585233486,90.11,71806.9257,0.0,-0.93334,3e-05,6.42]
[1712585235515,90.1,71791.928,0.0,-0.93377,3e-05,6.38634]
[1712585236507,90.1,71782.7525,0.0,-0.93404,3e-05,6.36576]
[1712585237515,90.1,71772.8903,0.0,-0.93432,3e-05,6.34371]
[1712585242551,90.1,71769.1783,0.0,-0.93443,3e-05,6.33522]
[1712585245447,90.1,71769.8307,0.0,-0.93441,3e-05,6.33664]
[1712585247527,90.1,71759.9346,0.0,-0.93469,3e-05,6.31456]
[1712585249606,90.1,71741.9508,0.0,-0.9352,3e-05,6.27474]
[1712585251622,90.1,71724.7145,0.0,-0.93573,3e-05,6.23252]
[1712585252628,90.1,71714.6902,0.0,-0.93601,3e-05,6.21057]
[1712585257662,90.11,71717.475,0.0,-0.93591,3e-05,6.21762]
[1712585261693,90.11,71696.2516,0.0,-0.9365,3e-05,6.1713]
[1712585262491,90.11,71684.7873,0.0,-0.93682,3e-05,6.14626]
[1712585263705,90.11,71673.0499,0.0,-0.93714,3e-05,6.12084]
[1712585265503,90.11,71666.1142,0.0,-0.93733,3e-05,6.10585]
[1712585266728,90.12,71688.5983,0.0,-0.93671,3e-05,6.15509]
[1712585267735,90.12,71704.9457,0.0,-0.93625,3e-05,6.191]
[1712585268491,90.12,71718.1325,0.0,-0.93588,3e-05,6.22017]
[1712585268741,90.12,71700.6896,0.0,-0.93637,3e-05,6.18199]
[1712585271492,90.12,71693.053,0.0,-0.93657,3e-05,6.16567]
[1712585271762,90.12,71681.3806,0.0,-0.9369,3e-05,6.1402]
[1712585272767,90.12,71669.5596,0.0,-0.93722,3e-05,6.1145]
[1712585276798,90.12,71690.7447,0.0,-0.93663,3e-05,6.16129]
[1712585277805,90.12,71701.7167,0.0,-0.93632,3e-05,6.18541]
[1712585278810,90.12,71716.0521,0.0,-0.93592,3e-05,6.21694]
[1712585279817,90.12,71724.9702,0.0,-0.93567,3e-05,6.23656]
[1712585283845,90.12,71732.3169,0.0,-0.93547,3e-05,6.2526]
[1712585284851,90.12,71751.3185,0.0,-0.93493,3e-05,6.29456]
[1712585286871,90.12,71737.0513,0.0,-0.93534,3e-05,6.26273]
[1712585289492,90.12,71727.55,0.0,-0.93561,3e-05,6.2415]
[1712585291900,90.12,71716.6983,0.0,-0.93592,3e-05,6.2175]
[1712585293916,90.12,71734.413,0.0,-0.93542,3e-05,6.2565]
[1712585294920,90.12,71742.6193,0.0,-0.93519,3e-05,6.27457]
[1712585298491,90.12,71761.0078,0.0,-0.93467,3e-05,6.31497]
[1712585298951,90.11,71783.9105,0.0,-0.93402,3e-05,6.36576]
[1712585302979,90.11,71791.7119,0.0,-0.93381,3e-05,6.38217]
[1712585303986,90.11,71773.8221,0.0,-0.93432,3e-05,6.34203]
[1712585306000,90.1,71782.4798,0.0,-0.93408,3e-05,6.3609]
[1712585307491,90.1,71775.2231,0.0,-0.9343,3e-05,6.34428]
[1712585309021,90.1,71762.4284,0.0,-0.93466,3e-05,6.31563]
[1712585311035,90.1,71753.1728,0.0,-0.93497,3e-05,6.29056]
[1712585315063,90.1,71770.908,0.0,-0.93447,3e-05,6.32944]
[1712585316491,90.09,71758.1244,0.0,-0.93484,3e-05,6.30071]
[1712585318084,90.09,71765.6604,0.0,-0.93463,3e-05,6.31729]
[1712585319091,90.09,71782.2719,0.0,-0.93416,3e-05,6.35408]
[1712585320096,90.09,71797.0156,0.0,-0.93374,3e-05,6.38676]
[1712585321106,90.09,71811.2527,0.0,-0.93333,3e-05,6.41835]
[1712585322111,90.09,71830.2316,0.0,-0.93279,3e-05,6.46063]
[1712585327146,90.08,71828.3988,0.0,-0.93285,3e-05,6.45563]
[1712585328153,90.08,71816.1954,0.0,-0.93321,3e-05,6.42805]
[1712585330467,90.08,71816.5754,0.0,-0.9332,3e-05,6.42865]
[1712585330492,90.08,71816.5754,0.0,-0.9332,3e-05,6.42865]
[1712585331175,90.08,71808.0072,0.0,-0.93345,3e-05,6.40932]
[1712585332184,90.08,71801.2323,0.0,-0.93364,3e-05,6.39406]
[1712585333189,90.08,71823.9054,0.0,-0.93299,3e-05,6.44479]
[1712585334198,90.08,71836.4469,0.0,-0.93263,3e-05,6.47284]
[1712585336211,90.07,71856.3778,0.0,-0.93205,3e-05,6.51739]
[1712585337219,90.07,71865.8305,0.0,-0.93178,3e-05,6.53851]
[1712585338226,90.07,71876.554,0.0,-0.93147,3e-05,6.56251]
[1712585341245,90.06,71885.0456,0.0,-0.93123,3e-05,6.58077]
[1712585342253,90.06,71893.4864,0.0,-0.93098,3e-05,6.59961]
[1712585343259,90.06,71900.7604,0.0,-0.93077,3e-05,6.61579]
[1712585343652,90.06,71900.7604,0.0,-0.93077,3e-05,6.61579]
[1712585345276,90.05,71885.1649,0.0,-0.93125,3e-05,6.57949]
[1712585348294,90.05,71875.7536,0.0,-0.93154,3e-05,6.55709]
[1712585350310,90.04,71858.3902,0.0,-0.93206,3e-05,6.51713]
[1712585351317,90.04,71845.3962,0.0,-0.93244,3e-05,6.48754]
[1712585352324,90.04,71858.6866,0.0,-0.93206,3e-05,6.51733]
[1712585353332,90.04,71867.5205,0.0,-0.9318,3e-05,6.53706]
[1712585356353,90.03,71850.4581,0.0,-0.93231,3e-05,6.49761]
[1712585359371,90.03,71865.6006,0.0,-0.93188,3e-05,6.53117]
[1712585361402,90.03,71846.963,0.0,-0.93243,3e-05,6.4885]
[1712585362398,90.03,71834.3857,0.0,-0.9328,3e-05,6.45995]
[1712585363405,90.02,71843.8296,0.0,-0.93253,3e-05,6.48105]
[1712585365419,90.02,71852.1785,0.0,-0.93229,3e-05,6.49945]
[1712585366427,90.02,71862.7813,0.0,-0.93198,3e-05,6.52318]
[1712585369447,90.02,71873.841,0.0,-0.93167,3e-05,6.54739]
[1712585370455,90.01,71866.2568,0.0,-0.93189,3e-05,6.52991]
[1712585371461,90.01,71851.9769,0.0,-0.93236,3e-05,6.49306]
[1712585375490,90.0,71838.3821,0.0,-0.93277,3e-05,6.46109]
[1712585377504,90.0,71827.629,0.0,-0.93309,3e-05,6.43619]
[1712585377819,90.0,71827.629,0.0,-0.93309,3e-05,6.43619]
[1712585380527,89.99,71809.3647,0.0,-0.93363,3e-05,6.39424]
[1712585382493,89.99,71802.403,0.0,-0.93384,3e-05,6.37813]
[1712585384552,89.99,71810.0049,0.0,-0.93363,3e-05,6.39464]
[1712585386566,89.98,71802.2446,0.0,-0.93386,3e-05,6.37645]
[1712585388474,89.98,71802.2446,0.0,-0.93386,3e-05,6.37645]
[1712585393616,89.97,71801.1199,0.0,-0.93392,3e-05,6.37221]
[1712585397491,89.97,71793.0231,0.0,-0.93416,3e-05,6.35342]
[1712585398650,89.97,71805.4514,0.0,-0.93381,3e-05,6.38074]
[1712585402678,89.96,71811.9956,0.0,-0.93363,3e-05,6.39464]
[1712585403491,89.96,71825.0238,0.0,-0.93326,3e-05,6.42358]
[1712585403685,89.96,71834.4866,0.0,-0.93299,3e-05,6.44453]
[1712585405699,89.95,71814.3218,0.0,-0.93358,3e-05,6.3986]
[1712585407714,89.95,71835.6901,0.0,-0.93297,3e-05,6.44602]
[1712585412750,89.95,71832.046,0.0,-0.93309,3e-05,6.43709]
[1712585415769,89.94,71824.6088,0.0,-0.93331,3e-05,6.41999]
[1712585418790,89.94,71833.2573,0.0,-0.93306,3e-05,6.43911]
[1712585420803,89.94,71841.7143,0.0,-0.93282,3e-05,6.45786]
[1712585424491,89.94,71859.4216,0.0,-0.93231,3e-05,6.49735]
[1712585424832,89.94,71867.8164,0.0,-0.93207,3e-05,6.51611]
[1712585429867,89.93,71868.1204,0.0,-0.93207,3e-05,6.51557]
[1712585434902,89.92,71870.0865,0.0,-0.93207,3e-05,6.5145]
[1712585436917,89.92,71891.1277,0.0,-0.93146,3e-05,6.56171]
[1712585440946,89.91,71903.8884,0.0,-0.9311,3e-05,6.58945]
[1712585442534,89.91,71907.3735,0.0,-0.931,3e-05,6.59703]
[1712585445021,89.9,71965.3942,0.0,-0.92927,3e-05,6.72943]
[1712585446030,89.9,71985.9141,0.0,-0.92865,3e-05,6.77642]
[1712585451066,89.87,71984.448,0.0,-0.92877,3e-05,6.76767]
[1712585453079,89.86,71995.6334,0.0,-0.92844,3e-05,6.79279]
[1712585457492,89.86,71987.6908,0.0,-0.9287,3e-05,6.77332]
[1712585461135,89.85,72012.2869,0.0,-0.92796,3e-05,6.82953]
[1712585462142,89.85,72037.2763,0.0,-0.92719,3e-05,6.88755]
[1712585463151,89.85,72056.1552,0.0,-0.92661,3e-05,6.93142]
[1712585464159,89.85,72046.6421,0.0,-0.92691,3e-05,6.90853]
[1712585466171,89.84,72039.9248,0.0,-0.92713,3e-05,6.89256]
[1712585468184,89.84,72022.0835,0.0,-0.92769,3e-05,6.85025]
[1712585469191,89.84,72031.3126,0.0,-0.9274,3e-05,6.87155]
[1712585473222,89.84,72024.4979,0.0,-0.92762,3e-05,6.85498]
[1712585474225,89.83,72044.1238,0.0,-0.92702,3e-05,6.90053]
[1712585476240,89.83,72034.4599,0.0,-0.92733,3e-05,6.87712]
[1712585478254,89.83,72018.5865,0.0,-0.92783,3e-05,6.83968]
[1712585480269,89.82,72027.3956,0.0,-0.92756,3e-05,6.85979]
[1712585483290,89.82,72017.7679,0.0,-0.92787,3e-05,6.83672]
[1712585483500,89.82,72017.7679,0.0,-0.92787,3e-05,6.83672]
[1712585483529,89.82,72017.7679,0.0,-0.92787,3e-05,6.83672]
[1712585484299,89.82,72007.0444,0.0,-0.9282,3e-05,6.81162]
[1712585486164,89.82,72009.5117,0.0,-0.92812,3e-05,6.81719]
[1712585487492,89.82,72022.3127,0.0,-0.92774,3e-05,6.84664]
[1712585492355,89.81,72005.1299,0.0,-0.92832,3e-05,6.80149]
[1712585493361,89.81,71987.9361,0.0,-0.92884,3e-05,6.76146]
[1712585498395,89.81,71981.943,0.0,-0.92903,3e-05,6.74728]
[1712585499402,89.81,71974.3387,0.0,-0.92926,3e-05,6.72968]
[1712585500408,89.81,71964.8476,0.0,-0.92955,3e-05,6.70778]
[1712585502424,89.81,71956.3077,0.0,-0.92981,3e-05,6.68814]
[1712585504829,89.81,71956.172,0.0,-0.92981,3e-05,6.68788]
[1712585507153,89.81,71957.7937,0.0,-0.92976,3e-05,6.69168]
[1712585508464,89.81,71979.2135,0.0,-0.92911,3e-05,6.74107]
[1712585510479,89.81,71966.3678,0.0,-0.9295,3e-05,6.71137]
[1712585511486,89.81,71975.9583,0.0,-0.92921,3e-05,6.73348]
[1712585514491,89.81,71968.3296,0.0,-0.92944,3e-05,6.71577]
[1712585517762,89.81,71973.5012,0.0,-0.92929,3e-05,6.72766]
[1712585523491,89.81,71972.6022,0.0,-0.92932,3e-05,6.72539]
[1712585523818,89.81,71972.6022,0.0,-0.92932,3e-05,6.72539]
[1712585529619,89.81,71977.9512,0.0,-0.92916,3e-05,6.73757]
[1712585530627,89.81,71985.7792,0.0,-0.92892,3e-05,6.7556]
[1712585531633,89.8,71993.6455,0.0,-0.92868,3e-05,6.77372]
[1712585532491,89.8,71983.5509,0.0,-0.92899,3e-05,6.75029]
[1712585537677,89.8,71983.2218,0.0,-0.929,3e-05,6.7492]
[1712585538492,89.8,71974.1591,0.0,-0.92928,3e-05,6.72823]
[1712585541492,89.8,71964.2595,0.0,-0.92958,3e-05,6.70532]
[1712585544491,89.8,71973.6748,0.0,-0.9293,3e-05,6.72705]
[1712585549759,89.8,71965.9373,0.0,-0.92954,3e-05,6.7086]
[1712585554800,89.79,71966.9313,0.0,-0.92956,3e-05,6.7056]
[1712585557817,89.79,71957.4536,0.0,-0.92986,3e-05,6.68325]
[1712585559491,89.79,71948.158,0.0,-0.93014,3e-05,6.66162]
[1712585564865,89.78,71946.9978,0.0,-0.93018,3e-05,6.65838]
[1712585568491,89.78,71958.2444,0.0,-0.92985,3e-05,6.68371]
[1712585572921,89.78,71947.3976,0.0,-0.93018,3e-05,6.65813]
[1712585575942,89.78,71940.694,0.0,-0.93039,3e-05,6.64245]
[1712585576950,89.77,71932.8174,0.0,-0.93063,3e-05,6.62417]
[1712585578965,89.77,71942.5568,0.0,-0.93034,3e-05,6.64603]
[1712585583999,89.76,71941.6387,0.0,-0.93039,3e-05,6.6426]
[1712585586014,89.76,71928.5458,0.0,-0.93079,3e-05,6.61215]
[1712585591049,89.76,71930.4998,0.0,-0.93074,3e-05,6.6156]
[1712585592491,89.75,71944.9942,0.0,-0.93031,3e-05,6.64837]
[1712585598097,89.75,71947.295,0.0,-0.93026,3e-05,6.65236]
[1712585600111,89.74,71955.2689,0.0,-0.93003,3e-05,6.67014]
[1712585601491,89.74,71944.8667,0.0,-0.93035,3e-05,6.64571]
[1712585607166,89.73,71931.3133,0.0,-0.93077,3e-05,6.61345]
[1712585610181,89.73,71938.4991,0.0,-0.93057,3e-05,6.62927]
[1712585615217,89.72,71931.9075,0.0,-0.93082,3e-05,6.60874]
[1712585616224,89.72,71921.368,0.0,-0.93114,3e-05,6.58446]
[1712585618238,89.72,71914.8192,0.0,-0.93133,3e-05,6.56919]
[1712585622493,89.71,71907.9933,0.0,-0.93155,3e-05,6.55292]
[1712585628308,89.71,71905.4853,0.0,-0.93163,3e-05,6.5465]
[1712585633344,89.71,71907.5538,0.0,-0.93158,3e-05,6.55064]
[1712585638380,89.7,71902.5566,0.0,-0.93173,3e-05,6.53879]
[1712585643416,89.7,71900.9623,0.0,-0.93179,3e-05,6.53449]
[1712585646778,89.7,71897.9835,0.0,-0.93188,3e-05,6.52745]
[1712585648479,89.7,71924.8676,0.0,-0.93109,3e-05,6.58849]
[1712585653509,89.69,71924.4981,0.0,-0.93111,3e-05,6.58694]
[1712585655491,89.69,71946.4717,0.0,-0.93046,3e-05,6.63683]
[1712585656532,89.69,71966.0734,0.0,-0.92987,3e-05,6.68128]
[1712585661566,89.68,71961.0095,0.0,-0.93005,3e-05,6.6682]
[1712585666601,89.67,71962.6745,0.0,-0.93001,3e-05,6.67093]
[1712585668616,89.67,71969.4582,0.0,-0.92982,3e-05,6.68595]
[1712585673491,89.66,71977.2412,0.0,-0.92963,3e-05,6.69879]
[1712585675664,89.66,71966.5502,0.0,-0.92996,3e-05,6.67392]
[1712585680698,89.66,71967.5918,0.0,-0.92993,3e-05,6.67586]
[1712585685743,89.66,71972.2322,0.0,-0.9298,3e-05,6.686]
[1712585686322,89.66,71972.2322,0.0,-0.9298,3e-05,6.686]
[1712585686384,89.66,71972.2322,0.0,-0.9298,3e-05,6.686]
[1712585690778,89.65,71963.1942,0.0,-0.93009,3e-05,6.66375]
[1712585695813,89.64,71962.5305,0.0,-0.93013,3e-05,6.66089]
[1712585697491,89.64,71970.7747,0.0,-0.92989,3e-05,6.6793]
[1712585702862,89.63,71970.5821,0.0,-0.92991,3e-05,6.67743]
[1712585704883,89.62,71979.4312,0.0,-0.92966,3e-05,6.69724]
[1712585705886,89.62,71971.6201,0.0,-0.9299,3e-05,6.67893]
[1712585706491,89.62,71960.9569,0.0,-0.93022,3e-05,6.65412]
[1712585707898,89.62,71967.7006,0.0,-0.93002,3e-05,6.66936]
[1712585710918,89.61,71956.8419,0.0,-0.93036,3e-05,6.64359]
[1712585715955,89.61,71957.6677,0.0,-0.93035,3e-05,6.64435]
[1712585720989,89.6,71951.5757,0.0,-0.93055,3e-05,6.62923]
[1712585724491,89.6,71943.8547,0.0,-0.93079,3e-05,6.6107]
[1712585730052,89.59,71945.9953,0.0,-0.93074,3e-05,6.6147]
[1712585732067,89.59,71934.3335,0.0,-0.93113,3e-05,6.58332]
[1712585737101,89.59,71928.255,0.0,-0.93132,3e-05,6.56878]
[1712585739117,89.58,71920.8142,0.0,-0.93155,3e-05,6.55157]
[1712585741767,89.58,71923.4265,0.0,-0.93147,3e-05,6.55732]
[1712585744150,89.58,71940.7929,0.0,-0.93096,3e-05,6.59664]
[1712585745158,89.58,71962.5594,0.0,-0.93031,3e-05,6.64637]
[1712585745491,89.58,71970.9955,0.0,-0.93006,3e-05,6.66552]
[1712585751203,89.57,71964.1879,0.0,-0.93028,3e-05,6.64856]
[1712585751491,89.57,71971.6347,0.0,-0.93006,3e-05,6.66543]
[1712585755231,89.56,71962.1062,0.0,-0.93036,3e-05,6.64275]
[1712585757245,89.56,71953.8193,0.0,-0.93061,3e-05,6.62327]
[1712585762280,89.56,71955.1936,0.0,-0.93059,3e-05,6.62545]
[1712585763491,89.55,71947.5432,0.0,-0.93082,3e-05,6.60749]
[1712585766308,89.55,71936.4809,0.0,-0.93115,3e-05,6.58185]
[1712585768320,89.55,71923.4098,0.0,-0.93155,3e-05,6.55171]
[1712585770335,89.55,71913.0266,0.0,-0.93186,3e-05,6.52783]
[1712585775369,89.55,71913.9507,0.0,-0.93184,3e-05,6.52954]
[1712585775556,89.55,71913.7724,0.0,-0.93184,3e-05,6.52906]
[1712585775569,89.55,71913.7724,0.0,-0.93184,3e-05,6.52906]
[1712585778389,89.55,71906.6746,0.0,-0.93205,3e-05,6.51277]
[1712585778492,89.54,71899.6383,0.0,-0.93226,3e-05,6.49673]
[1712585779398,89.54,71892.8042,0.0,-0.93246,3e-05,6.4812]
[1712585784433,89.54,71891.0355,0.0,-0.93251,3e-05,6.47718]
[1712585787455,89.54,71899.1014,0.0,-0.93228,3e-05,6.49542]
[1712585790481,89.54,71873.652,0.0,-0.93302,3e-05,6.43777]
[1712585791481,89.55,71857.8748,0.0,-0.93352,3e-05,6.39809]
[1712585792491,89.55,71872.2553,0.0,-0.9331,3e-05,6.43062]
[1712585797532,89.55,71886.5408,0.0,-0.93268,3e-05,6.46326]
[1712585799491,89.55,71896.1183,0.0,-0.9324,3e-05,6.48497]
[1712585799548,89.55,71902.9183,0.0,-0.9322,3e-05,6.50039]
[1712585803576,89.55,71928.3111,0.0,-0.93145,3e-05,6.55803]
[1712585807605,89.54,71919.8294,0.0,-0.93171,3e-05,6.53832]
[1712585808491,89.54,71913.0341,0.0,-0.93191,3e-05,6.52278]
[1712585810626,89.54,71922.9195,0.0,-0.93162,3e-05,6.54517]
[1712585815664,89.54,71926.8861,0.0,-0.93151,3e-05,6.55376]
[1712585820699,89.54,71918.393,0.0,-0.93176,3e-05,6.53384]
[1712585821705,89.54,71902.2515,0.0,-0.93224,3e-05,6.49708]
[1712585826740,89.54,71909.6712,0.0,-0.93203,3e-05,6.51377]
[1712585831774,89.53,71904.0117,0.0,-0.9322,3e-05,6.5007]
[1712585832781,89.53,71911.0727,0.0,-0.93199,3e-05,6.51671]
[1712585833789,89.53,71921.265,0.0,-0.93169,3e-05,6.53985]
[1712585838492,89.53,71928.3162,0.0,-0.93149,3e-05,6.55541]
[1712585843858,89.53,71916.7216,0.0,-0.93184,3e-05,6.52841]
[1712585845872,89.53,71908.3722,0.0,-0.93208,3e-05,6.50928]
[1712585848901,89.53,71899.2841,0.0,-0.93235,3e-05,6.48852]
[1712585849906,89.53,71888.2088,0.0,-0.93268,3e-05,6.4634]
[1712585851919,89.53,71879.8174,0.0,-0.93296,3e-05,6.44018]
[1712585852927,89.53,71869.6932,0.0,-0.93326,3e-05,6.41739]
[1712585855949,89.53,71861.7935,0.0,-0.93348,3e-05,6.39987]
[1712585856957,89.53,71853.8654,0.0,-0.93371,3e-05,6.38215]
[1712585859975,89.53,71846.7302,0.0,-0.93391,3e-05,6.36658]
[1712585865012,89.54,71844.7032,0.0,-0.93396,3e-05,6.36289]
[1712585870048,89.54,71835.632,0.0,-0.93421,3e-05,6.34344]
[1712585875083,89.54,71834.6706,0.0,-0.93424,3e-05,6.34128]
[1712585875907,89.54,71834.6706,0.0,-0.93424,3e-05,6.34128]
[1712585877099,89.54,71859.7897,0.0,-0.93351,3e-05,6.39773]
[1712585878105,89.54,71869.5058,0.0,-0.93323,3e-05,6.41958]
[1712585882136,89.54,71888.2348,0.0,-0.93269,3e-05,6.46154]
[1712585887170,89.54,71885.0245,0.0,-0.93279,3e-05,6.45364]
[1712585889183,89.53,71906.7569,0.0,-0.93216,3e-05,6.50264]
[1712585894218,89.53,71909.3597,0.0,-0.93209,3e-05,6.50748]
[1712585897240,89.53,71900.9978,0.0,-0.93235,3e-05,6.4879]
[1712585898247,89.52,71894.3421,0.0,-0.93254,3e-05,6.47263]
[1712585902276,89.52,71884.6891,0.0,-0.93284,3e-05,6.45017]
[1712585904288,89.52,71873.5864,0.0,-0.93316,3e-05,6.42486]
[1712585909326,89.52,71871.004,0.0,-0.93324,3e-05,6.41867]
[1712585912348,89.52,71860.6886,0.0,-0.93359,3e-05,6.39093]
[1712585915369,89.52,71850.6669,0.0,-0.93388,3e-05,6.36832]
[1712585916757,89.52,71849.749,0.0,-0.9339,3e-05,6.36627]
[1712585916763,89.52,71849.749,0.0,-0.9339,3e-05,6.36627]
[1712585919403,89.52,71835.6724,0.0,-0.93431,3e-05,6.33474]
[1712585921419,89.52,71823.4812,0.0,-0.93466,3e-05,6.30719]
[1712585926455,89.51,71826.6795,0.0,-0.93458,3e-05,6.31375]
[1712585928467,89.51,71841.6768,0.0,-0.93415,3e-05,6.34707]
[1712585930482,89.51,71852.8744,0.0,-0.93383,3e-05,6.37188]
[1712585931490,89.51,71843.7335,0.0,-0.9341,3e-05,6.35115]
[1712585934491,89.5,71835.2897,0.0,-0.93435,3e-05,6.33174]
[1712585939544,89.5,71836.6129,0.0,-0.93432,3e-05,6.33399]
[1712585944581,89.5,71825.5786,0.0,-0.93465,3e-05,6.30849]
[1712585949617,89.49,71826.3759,0.0,-0.93463,3e-05,6.30985]
[1712585950623,89.49,71844.6381,0.0,-0.93411,3e-05,6.35049]
[1712585955491,89.49,71856.9142,0.0,-0.93376,3e-05,6.37739]
[1712585956665,89.48,71865.4859,0.0,-0.93352,3e-05,6.39624]
[1712585959688,89.48,71856.8715,0.0,-0.93378,3e-05,6.3764]
[1712585960695,89.48,71834.9471,0.0,-0.93441,3e-05,6.32685]
[1712585965728,89.48,71855.0944,0.0,-0.93384,3e-05,6.37148]
[1712585966736,89.47,71871.5961,0.0,-0.93337,3e-05,6.40818]
[1712585968750,89.47,71858.5672,0.0,-0.93375,3e-05,6.37834]
[1712585970491,89.47,71838.9452,0.0,-0.93432,3e-05,6.33409]
[1712585971770,89.47,71846.4565,0.0,-0.93415,3e-05,6.34637]
[1712585976806,89.46,71844.1494,0.0,-0.93423,3e-05,6.34042]
[1712585979828,89.46,71850.9763,0.0,-0.93404,3e-05,6.35528]
[1712585984862,89.45,71853.8789,0.0,-0.93396,3e-05,6.36088]
[1712585989897,89.45,71851.5568,0.0,-0.93404,3e-05,6.35482]
[1712585994932,89.44,71849.5719,0.0,-0.93411,3e-05,6.34952]
[1712585995940,89.44,71858.0214,0.0,-0.93387,3e-05,6.36833]
[1712586000973,89.44,71856.2304,0.0,-0.93393,3e-05,6.36334]
[1712586002987,89.44,71849.2341,0.0,-0.93414,3e-05,6.34726]
[1712586005001,89.43,71835.0285,0.0,-0.93455,3e-05,6.31512]
[1712586010037,89.43,71827.3419,0.0,-0.93478,3e-05,6.29742]
[1712586015080,89.43,71826.3991,0.0,-0.93481,3e-05,6.29489]
[1712586020115,89.43,71829.2505,0.0,-0.93474,3e-05,6.30082]
[1712586025150,89.42,71831.1389,0.0,-0.93469,3e-05,6.30458]
[1712586027165,89.42,71824.1082,0.0,-0.93489,3e-05,6.2887]
[1712586030186,89.42,71817.0686,0.0,-0.9351,3e-05,6.27279]
[1712586031192,89.42,71807.7817,0.0,-0.9354,3e-05,6.24781]
[1712586036226,89.42,71804.1222,0.0,-0.93551,3e-05,6.23968]
[1712586037234,89.42,71817.7701,0.0,-0.93512,3e-05,6.27006]
[1712586042269,89.42,71809.1797,0.0,-0.93537,3e-05,6.25072]
[1712586045290,89.42,71794.9766,0.0,-0.93577,3e-05,6.21916]
[1712586050323,89.42,71788.1884,0.0,-0.93596,3e-05,6.2043]
[1712586054353,89.42,71797.8524,0.0,-0.93568,3e-05,6.22594]
[1712586058379,89.42,71805.2588,0.0,-0.93547,3e-05,6.24248]
[1712586061402,89.42,71798.2638,0.0,-0.93567,3e-05,6.22688]
[1712586066440,89.42,71794.7041,0.0,-0.93577,3e-05,6.21902]
[1712586071474,89.42,71784.4019,0.0,-0.93606,3e-05,6.19629]
[1712586074497,89.42,71774.7841,0.0,-0.93633,3e-05,6.17517]
[1712586075491,89.43,71764.9262,0.0,-0.93661,3e-05,6.15348]
[1712586080538,89.43,71755.6027,0.0,-0.93686,3e-05,6.13331]
[1712586081492,89.43,71747.4172,0.0,-0.93709,3e-05,6.11524]
[1712586084492,89.43,71756.4827,0.0,-0.93684,3e-05,6.13505]
[1712586086581,89.43,71746.2053,0.0,-0.93713,3e-05,6.1123]
[1712586087492,89.42,71736.5959,0.0,-0.9374,3e-05,6.09101]
[1712586092624,89.42,71734.1514,0.0,-0.93752,3e-05,6.08063]
[1712586095646,89.42,71725.154,0.0,-0.93777,3e-05,6.0605]
[1712586100679,89.41,71724.5709,0.0,-0.9378,3e-05,6.05863]
[1712586103701,89.41,71714.5594,0.0,-0.93808,3e-05,6.03644]
[1712586105491,89.41,71704.181,0.0,-0.93836,3e-05,6.01367]
[1712586106723,89.41,71714.942,0.0,-0.93807,3e-05,6.03708]
[1712586107729,89.41,71722.3487,0.0,-0.93787,3e-05,6.05317]
[1712586110754,89.41,71741.5716,0.0,-0.93734,3e-05,6.09494]
[1712586112768,89.41,71728.0436,0.0,-0.93772,3e-05,6.06496]
[1712586114493,89.4,71734.5738,0.0,-0.93754,3e-05,6.079]
[1712586115789,89.4,71742.5906,0.0,-0.93732,3e-05,6.09644]
[1712586116798,89.4,71751.0227,0.0,-0.93709,3e-05,6.11479]
[1712586121833,89.4,71753.0773,0.0,-0.93704,3e-05,6.11834]
[1712586123491,89.39,71767.5393,0.0,-0.93664,3e-05,6.14978]
[1712586124856,89.39,71783.8015,0.0,-0.93619,3e-05,6.18546]
[1712586126491,89.39,71772.842,0.0,-0.9365,3e-05,6.16062]
[1712586129492,89.38,71765.0743,0.0,-0.93673,3e-05,6.14272]
[1712586133918,89.38,71777.8455,0.0,-0.93639,3e-05,6.16968]
[1712586137945,89.37,71768.6527,0.0,-0.93666,3e-05,6.14821]
[1712586140967,89.37,71776.7526,0.0,-0.93644,3e-05,6.1656]
[1712586141977,89.37,71802.5383,0.0,-0.93572,3e-05,6.22266]
[1712586142981,89.37,71818.9646,0.0,-0.93525,3e-05,6.25922]
[1712586147011,89.36,71841.5983,0.0,-0.9346,3e-05,6.30957]
[1712586150031,89.36,71850.4785,0.0,-0.93435,3e-05,6.32912]
[1712586150493,89.36,71858.7546,0.0,-0.93411,3e-05,6.34755]
[1712586152047,89.36,71868.7613,0.0,-0.93387,3e-05,6.36559]
[1712586153054,89.36,71891.9345,0.0,-0.9332,3e-05,6.41764]
[1712586156073,89.35,71899.1639,0.0,-0.933,3e-05,6.43313]
[1712586161108,89.34,71902.5953,0.0,-0.93292,3e-05,6.43903]
[1712586164132,89.34,71895.5369,0.0,-0.93314,3e-05,6.42214]
[1712586169165,89.33,71894.6717,0.0,-0.93318,3e-05,6.41879]
[1712586174290,89.32,71889.7204,0.0,-0.93334,3e-05,6.40647]
[1712586175208,89.32,71901.7993,0.0,-0.93299,3e-05,6.43353]
[1712586176215,89.32,71909.745,0.0,-0.93276,3e-05,6.45123]
[1712586179242,89.31,71901.4319,0.0,-0.93303,3e-05,6.4311]
[1712586184273,89.3,71896.5562,0.0,-0.93319,3e-05,6.41861]
[1712586185278,89.3,71882.5204,0.0,-0.9336,3e-05,6.38664]
[1712586185458,89.3,71882.5204,0.0,-0.9336,3e-05,6.38664]
[1712586187293,89.3,71905.1857,0.0,-0.93295,3e-05,6.43739]
[1712586192329,89.29,71905.5328,0.0,-0.93296,3e-05,6.43667]
[1712586194343,89.28,71893.753,0.0,-0.93331,3e-05,6.40943]
[1712586197366,89.28,71868.8591,0.0,-0.93404,3e-05,6.35256]
[1712586198374,89.28,71861.1258,0.0,-0.93427,3e-05,6.335]
[1712586203408,89.28,71855.7954,0.0,-0.93443,3e-05,6.32233]
[1712586207438,89.27,71848.2654,0.0,-0.93465,3e-05,6.30499]
[1712586211235,89.27,71848.4959,0.0,-0.93465,3e-05,6.30521]
[1712586215492,89.27,71862.4137,0.0,-0.9343,3e-05,6.33156]
[1712586217505,89.27,71872.0339,0.0,-0.93402,3e-05,6.35287]
[1712586222541,89.26,71873.2989,0.0,-0.934,3e-05,6.35481]
[1712586224707,89.26,71876.0263,0.0,-0.93393,3e-05,6.36059]
[1712586230596,89.25,71882.7262,0.0,-0.93375,3e-05,6.37449]
[1712586235633,89.24,71892.4997,0.0,-0.93348,3e-05,6.39551]
[1712586240668,89.24,71899.3976,0.0,-0.93329,3e-05,6.40988]
[1712586242681,89.23,71908.1374,0.0,-0.93304,3e-05,6.42913]
[1712586243491,89.23,71915.0234,0.0,-0.93285,3e-05,6.44445]
[1712586245703,89.23,71900.8301,0.0,-0.93327,3e-05,6.41167]
[1712586246492,89.23,71893.5582,0.0,-0.93349,3e-05,6.39498]
[1712586251744,89.22,71883.5267,0.0,-0.93379,3e-05,6.37118]
[1712586256780,89.21,71878.2006,0.0,-0.93396,3e-05,6.35821]
[1712586261814,89.21,71883.2574,0.0,-0.93383,3e-05,6.36869]
[1712586264491,89.21,71873.4182,0.0,-0.93412,3e-05,6.34597]
[1712586269870,89.2,71865.1517,0.0,-0.93437,3e-05,6.32662]
[1712586274905,89.2,71852.5842,0.0,-0.93478,3e-05,6.29357]
[1712586279941,89.2,71849.7824,0.0,-0.93486,3e-05,6.28692]
[1712586284976,89.19,71849.7306,0.0,-0.93487,3e-05,6.28643]
[1712586288491,89.19,71840.2761,0.0,-0.93514,3e-05,6.26503]
[1712586291020,89.19,71831.777,0.0,-0.93539,3e-05,6.246]
[1712586296055,89.19,71827.7099,0.0,-0.9355,3e-05,6.2369]
[1712586300491,89.19,71835.935,0.0,-0.93527,3e-05,6.25525]
[1712586306125,89.19,71830.3537,0.0,-0.93543,3e-05,6.24272]
[1712586308139,89.19,71823.2925,0.0,-0.93563,3e-05,6.227]
[1712586313174,89.19,71828.8818,0.0,-0.93547,3e-05,6.23953]
[1712586316196,89.19,71836.3767,0.0,-0.93526,3e-05,6.25626]
[1712586317205,89.19,71827.7738,0.0,-0.9355,3e-05,6.23704]
[1712586318211,89.19,71807.5181,0.0,-0.93608,3e-05,6.192]
[1712586321233,89.19,71825.172,0.0,-0.93557,3e-05,6.23149]
[1712586324252,89.19,71836.1533,0.0,-0.93526,3e-05,6.25601]
[1712586328283,89.19,71857.4808,0.0,-0.93465,3e-05,6.30362]
[1712586330297,89.19,71849.1677,0.0,-0.93489,3e-05,6.28477]
[1712586336338,89.19,71835.0023,0.0,-0.93534,3e-05,6.24863]
[1712586341373,89.19,71810.0792,0.0,-0.93605,3e-05,6.19327]
[1712586346408,89.19,71806.8971,0.0,-0.93614,3e-05,6.18602]
[1712586351446,89.19,71821.3336,0.0,-0.93574,3e-05,6.21742]
[1712586352456,89.18,71827.8706,0.0,-0.93556,3e-05,6.2318]
[1712586354469,89.18,71819.5281,0.0,-0.9358,3e-05,6.21285]
[1712586357490,89.18,71826.2965,0.0,-0.93561,3e-05,6.2274]
[1712586358495,89.18,71840.1489,0.0,-0.93522,3e-05,6.25832]
[1712586360491,89.18,71819.0899,0.0,-0.93582,3e-05,6.21137]
[1712586363491,89.18,71830.5994,0.0,-0.93549,3e-05,6.2371]
[1712586364538,89.18,71822.4315,0.0,-0.93572,3e-05,6.21891]
[1712586365546,89.18,71813.234,0.0,-0.93598,3e-05,6.19849]
[1712586370580,89.18,71815.3324,0.0,-0.93592,3e-05,6.20348]
[1712586375613,89.18,71816.3196,0.0,-0.93589,3e-05,6.20597]
[1712586379642,89.18,71829.4108,0.0,-0.93551,3e-05,6.23526]
[1712586381491,89.19,71819.2271,0.0,-0.9358,3e-05,6.21262]
[1712586384491,89.19,71812.3477,0.0,-0.93599,3e-05,6.19748]
[1712586389711,89.19,71811.0528,0.0,-0.93603,3e-05,6.19492]
[1712586394748,89.19,71808.2143,0.0,-0.93614,3e-05,6.18475]
[1712586399787,89.19,71808.6126,0.0,-0.93613,3e-05,6.18604]
[1712586404822,89.19,71809.9591,0.0,-0.93608,3e-05,6.18926]
[1712586409855,89.19,71816.4563,0.0,-0.93591,3e-05,6.20301]
[1712586414890,89.19,71818.2323,0.0,-0.93587,3e-05,6.20621]
[1712586419925,89.18,71822.8418,0.0,-0.93575,3e-05,6.21568]
[1712586422946,89.18,71808.4834,0.0,-0.93616,3e-05,6.18328]
[1712586424959,89.18,71800.0794,0.0,-0.9364,3e-05,6.16442]
[1712586426491,89.18,71791.5446,0.0,-0.93665,3e-05,6.14536]
[1712586429491,89.18,71782.3917,0.0,-0.93691,3e-05,6.12497]
[1712586433669,89.17,71779.3466,0.0,-0.93699,3e-05,6.1182]
[1712586434025,89.17,71758.3105,0.0,-0.93758,3e-05,6.07176]
[1712586435034,89.17,71699.5035,0.0,-0.9392,3e-05,5.9433]
[1712586436041,89.18,71710.4378,0.0,-0.9389,3e-05,5.96729]
[1712586441076,89.18,71723.1733,0.0,-0.93855,3e-05,5.99524]
[1712586443090,89.18,71745.3574,0.0,-0.93794,3e-05,6.04369]
[1712586446112,89.18,71737.313,0.0,-0.93816,3e-05,6.02587]
[1712586449133,89.17,71727.8296,0.0,-0.93843,3e-05,6.00503]
[1712586454169,89.17,71727.6325,0.0,-0.93847,3e-05,6.00037]
[1712586459203,89.17,71728.5981,0.0,-0.93845,3e-05,6.00234]
[1712586464237,89.17,71731.855,0.0,-0.93836,3e-05,6.00928]
[1712586469272,89.17,71729.2002,0.0,-0.93843,3e-05,6.00328]
[1712586474310,89.17,71735.4365,0.0,-0.93826,3e-05,6.0167]
[1712586474491,89.17,71742.6826,0.0,-0.93806,3e-05,6.03249]
[1712586475465,89.17,71742.6826,0.0,-0.93806,3e-05,6.03249]
[1712586475473,89.17,71742.6826,0.0,-0.93806,3e-05,6.03249]
[1712586478339,89.17,71753.6187,0.0,-0.93777,3e-05,6.05611]
[1712586480352,89.17,71744.9323,0.0,-0.93801,3e-05,6.03687]
[1712586482367,89.17,71727.5639,0.0,-0.93849,3e-05,5.99876]
[1712586483373,89.17,71717.8591,0.0,-0.93876,3e-05,5.97759]
[1712586488411,89.16,71711.4251,0.0,-0.93895,3e-05,5.96277]
[1712586491431,89.16,71704.2443,0.0,-0.93915,3e-05,5.94663]
[1712586492436,89.16,71687.1159,0.0,-0.93962,3e-05,5.90936]
[1712586493446,89.16,71670.0086,0.0,-0.94008,3e-05,5.87233]
[1712586498479,89.16,71666.8519,0.0,-0.94017,3e-05,5.86529]
[1712586499487,89.16,71657.5834,0.0,-0.94042,3e-05,5.84531]
[1712586502508,89.15,71670.7507,0.0,-0.94007,3e-05,5.87355]
[1712586503516,89.15,71661.0318,0.0,-0.94033,3e-05,5.85257]
[1712586505529,89.15,71652.2101,0.0,-0.94057,3e-05,5.83359]
[1712586508549,89.15,71666.0298,0.0,-0.9402,3e-05,5.86329]
[1712586513586,89.15,71656.852,0.0,-0.94048,3e-05,5.83926]
[1712586513969,89.15,71656.852,0.0,-0.94048,3e-05,5.83926]
[1712586516491,89.15,71622.1183,0.0,-0.94141,3e-05,5.76494]
[1712586518631,89.16,71611.731,0.0,-0.94168,3e-05,5.74315]
[1712586519492,89.16,71618.3056,0.0,-0.94151,3e-05,5.75729]
[1712586522492,89.16,71602.9852,0.0,-0.94191,3e-05,5.7251]
[1712586527695,89.16,71601.1251,0.0,-0.94196,3e-05,5.7212]
[1712586531491,89.16,71624.6161,0.0,-0.94134,3e-05,5.77078]
[1712586531723,89.16,71615.8719,0.0,-0.94157,3e-05,5.75185]
[1712586533737,89.15,71604.8942,0.0,-0.94187,3e-05,5.728]
[1712586534743,89.15,71614.4599,0.0,-0.94162,3e-05,5.74811]
[1712586538771,89.15,71607.4378,0.0,-0.94182,3e-05,5.73214]
[1712586541795,89.14,71585.3235,0.0,-0.94241,3e-05,5.68462]
[1712586542802,89.14,71600.239,0.0,-0.94202,3e-05,5.71603]
[1712586545822,89.14,71591.6108,0.0,-0.94226,3e-05,5.69705]
[1712586549853,89.13,71599.8218,0.0,-0.94205,3e-05,5.71369]
[1712586550856,89.13,71592.1142,0.0,-0.94226,3e-05,5.69713]
[1712586552869,89.13,71598.9683,0.0,-0.94208,3e-05,5.71126]
[1712586553876,89.13,71591.4502,0.0,-0.94228,3e-05,5.69511]
[1712586558911,89.12,71594.5457,0.0,-0.94221,3e-05,5.70071]
[1712586559919,89.12,71601.9053,0.0,-0.94202,3e-05,5.71611]
[1712586562797,89.12,71602.9688,0.0,-0.942,3e-05,5.71793]
[1712586562800,89.12,71602.9688,0.0,-0.942,3e-05,5.71793]
[1712586562942,89.11,71610.0543,0.0,-0.94182,3e-05,5.73275]
[1712586566970,89.11,71618.7569,0.0,-0.94159,3e-05,5.75051]
[1712586568981,89.11,71609.6434,0.0,-0.94184,3e-05,5.73099]
[1712586569993,89.11,71602.2279,0.0,-0.94203,3e-05,5.71522]
[1712586575027,89.11,71616.8446,0.0,-0.94169,3e-05,5.74222]
[1712586576035,89.11,71624.4567,0.0,-0.94148,3e-05,5.75839]
[1712586580061,89.11,71634.7383,0.0,-0.94121,3e-05,5.78007]
[1712586583084,89.11,71642.019,0.0,-0.94102,3e-05,5.79536]
[1712586584089,89.1,71650.3509,0.0,-0.9408,3e-05,5.8131]
[1712586586105,89.1,71643.4329,0.0,-0.94099,3e-05,5.79804]
[1712586591138,89.1,71650.0811,0.0,-0.94082,3e-05,5.81176]
[1712586596173,89.1,71655.4644,0.0,-0.94068,3e-05,5.82266]
[1712586600202,89.09,71669.4146,0.0,-0.94032,3e-05,5.85207]
[1712586605238,89.09,71672.8445,0.0,-0.94023,3e-05,5.85851]
[1712586606227,89.09,71672.8445,0.0,-0.94023,3e-05,5.85851]
[1712586607252,89.08,71663.2521,0.0,-0.9405,3e-05,5.83749]
[1712586608263,89.08,71635.7843,0.0,-0.94124,3e-05,5.77847]
[1712586609269,89.08,71625.9129,0.0,-0.9415,3e-05,5.75733]
[1712586610273,89.08,71637.4781,0.0,-0.94119,3e-05,5.78198]
[1712586612289,89.08,71657.293,0.0,-0.94066,3e-05,5.82422]
[1712586617325,89.08,71645.7237,0.0,-0.94098,3e-05,5.79866]
[1712586619342,89.08,71654.0016,0.0,-0.94077,3e-05,5.81614]
[1712586622361,89.07,71660.5341,0.0,-0.9406,3e-05,5.82971]
[1712586627396,89.07,71675.8709,0.0,-0.9402,3e-05,5.86179]
[1712586631424,89.06,71691.2432,0.0,-0.93983,3e-05,5.88994]
[1712586632433,89.06,71698.0632,0.0,-0.93965,3e-05,5.90442]
[1712586633440,89.06,71704.7047,0.0,-0.93947,3e-05,5.91852]
[1712586635457,89.05,71697.214,0.0,-0.93968,3e-05,5.90168]
[1712586636460,89.05,71687.1301,0.0,-0.93996,3e-05,5.87961]
[1712586636858,89.05,71687.1301,0.0,-0.93996,3e-05,5.87961]
[1712586636860,89.05,71687.1301,0.0,-0.93996,3e-05,5.87961]
[1712586639481,89.05,71675.8821,0.0,-0.94027,3e-05,5.85461]
[1712586640488,89.05,71667.4517,0.0,-0.9405,3e-05,5.83626]
[1712586644589,89.04,71668.5891,0.0,-0.94048,3e-05,5.83796]
[1712586647539,89.04,71682.6296,0.0,-0.94011,3e-05,5.86762]
[1712586649551,89.04,71699.5078,0.0,-0.93966,3e-05,5.90362]
[1712586654586,89.03,71703.2468,0.0,-0.93958,3e-05,5.91029]
[1712586659624,89.02,71701.283,0.0,-0.93965,3e-05,5.9046]
[1712586664655,89.01,71684.8498,0.0,-0.94011,3e-05,5.86766]
[1712586665664,89.01,71674.5538,0.0,-0.94039,3e-05,5.84525]
[1712586666671,89.01,71687.4465,0.0,-0.94005,3e-05,5.87268]
[1712586668684,89.0,71680.5001,0.0,-0.94024,3e-05,5.85723]
[1712586671356,89.0,71674.1895,0.0,-0.94042,3e-05,5.84343]
[1712586674727,89.0,71681.0135,0.0,-0.94025,3e-05,5.85721]
[1712586678491,88.99,71691.4631,0.0,-0.93997,3e-05,5.87915]
[1712586683799,88.98,71691.9211,0.0,-0.93998,3e-05,5.87867]
[1712586688826,88.98,71692.9476,0.0,-0.93996,3e-05,5.87972]
[1712586693860,88.97,71692.1333,0.0,-0.94004,3e-05,5.87286]
[1712586694868,88.97,71705.712,0.0,-0.93968,3e-05,5.90176]
[1712586698895,88.96,71715.0713,0.0,-0.93943,3e-05,5.92093]
[1712586701916,88.96,71735.7879,0.0,-0.93888,3e-05,5.96508]
[1712586706952,88.95,71735.5152,0.0,-0.93891,3e-05,5.96274]
[1712586711987,88.94,71735.2284,0.0,-0.93894,3e-05,5.96043]
[1712586717023,88.93,71735.3717,0.0,-0.93896,3e-05,5.95907]
[1712586722057,88.92,71731.7498,0.0,-0.93908,3e-05,5.94954]
[1712586723065,88.91,71723.4901,0.0,-0.93931,3e-05,5.93125]
[1712586725080,88.91,71697.3837,0.0,-0.94003,3e-05,5.87411]
[1712586726086,88.91,71686.7079,0.0,-0.94032,3e-05,5.85086]
[1712586729109,88.91,71675.3786,0.0,-0.94063,3e-05,5.82598]
[1712586734142,88.9,71675.0949,0.0,-0.94065,3e-05,5.82475]
[1712586737164,88.9,71666.227,0.0,-0.94089,3e-05,5.80523]
[1712586738171,88.89,71646.1681,0.0,-0.94146,3e-05,5.75957]
[1712586742197,88.85,71660.7869,0.0,-0.94114,3e-05,5.78528]
[1712586744212,88.85,71676.4042,0.0,-0.94073,3e-05,5.81825]
[1712586747233,88.84,71685.4129,0.0,-0.9405,3e-05,5.83659]
[1712586748243,88.84,71692.2027,0.0,-0.94032,3e-05,5.85086]
[1712586749250,88.84,71709.1216,0.0,-0.93987,3e-05,5.88727]
[1712586752270,88.83,71716.9908,0.0,-0.9397,3e-05,5.89947]
[1712586754289,88.82,71723.7168,0.0,-0.93956,3e-05,5.91125]
[1712586757311,88.81,71705.6165,0.0,-0.94006,3e-05,5.87124]
[1712586758317,88.81,71696.1619,0.0,-0.94032,3e-05,5.85062]
[1712586759325,88.81,71684.9368,0.0,-0.94062,3e-05,5.82603]
[1712586760330,88.81,71678.3389,0.0,-0.94081,3e-05,5.81147]
[1712586763355,88.8,71642.8097,0.0,-0.94177,3e-05,5.73446]
[1712586768390,88.78,71648.2081,0.0,-0.94166,3e-05,5.74309]
[1712586773424,88.78,71648.4547,0.0,-0.94167,3e-05,5.74274]
[1712586774431,88.78,71629.5975,0.0,-0.94217,3e-05,5.70232]
[1712586776446,88.77,71639.0952,0.0,-0.94192,3e-05,5.72202]
[1712586777454,88.77,71646.4682,0.0,-0.94173,3e-05,5.73756]
[1712586782491,88.77,71655.1897,0.0,-0.94151,3e-05,5.75509]
[1712586783491,88.76,71646.9983,0.0,-0.94173,3e-05,5.73734]
[1712586788530,88.76,71655.5815,0.0,-0.94152,3e-05,5.75461]
[1712586790544,88.76,71662.9868,0.0,-0.94133,3e-05,5.76999]
[1712586791554,88.75,71673.3575,0.0,-0.94105,3e-05,5.79197]
[1712586794575,88.75,71683.0996,0.0,-0.94081,3e-05,5.812]
[1712586795491,88.75,71691.8546,0.0,-0.94057,3e-05,5.83053]
[1712586799606,88.74,71711.726,0.0,-0.94005,3e-05,5.87206]
[1712586804644,88.73,71716.7099,0.0,-0.93994,3e-05,5.88115]
[1712586806656,88.72,71745.6331,0.0,-0.93916,3e-05,5.94307]
[1712586809677,88.71,71753.1944,0.0,-0.93898,3e-05,5.95799]
[1712586814715,88.69,71763.7072,0.0,-0.93876,3e-05,5.97411]
[1712586818742,88.68,71756.8457,0.0,-0.93897,3e-05,5.95733]
[1712586821762,88.68,71743.4511,0.0,-0.93935,3e-05,5.92719]
[1712586825492,88.67,71751.9344,0.0,-0.93913,3e-05,5.94463]
[1712586830825,88.66,71757.3068,0.0,-0.93901,3e-05,5.95484]
[1712586833848,88.66,71768.7915,0.0,-0.9387,3e-05,5.97901]
[1712586836866,88.65,71753.7829,0.0,-0.93913,3e-05,5.94518]
[1712586838880,88.65,71740.9835,0.0,-0.93949,3e-05,5.9167]
[1712586840492,88.64,71729.6043,0.0,-0.9398,3e-05,5.89148]
[1712586845930,88.64,71727.3801,0.0,-0.93988,3e-05,5.88546]
[1712586847943,88.64,71733.9404,0.0,-0.93971,3e-05,5.89925]
[1712586850972,88.63,71725.3786,0.0,-0.93995,3e-05,5.87994]
[1712586851976,88.63,71716.1366,0.0,-0.9402,3e-05,5.8597]
[1712586852491,88.63,71729.1223,0.0,-0.93985,3e-05,5.88767]
[1712586853987,88.63,71745.9126,0.0,-0.9394,3e-05,5.92396]
[1712586858016,88.62,71736.0475,0.0,-0.93968,3e-05,5.90137]
[1712586863051,88.61,71731.504,0.0,-0.93982,3e-05,5.89005]
[1712586868086,88.6,71733.2148,0.0,-0.93979,3e-05,5.89261]
[1712586873121,88.6,71734.1893,0.0,-0.93982,3e-05,5.88942]
[1712586876143,88.59,71726.5001,0.0,-0.94004,3e-05,5.87208]
[1712586878158,88.59,71734.4946,0.0,-0.93983,3e-05,5.88901]
[1712586883191,88.58,71729.5566,0.0,-0.93997,3e-05,5.87722]
[1712586885206,88.58,71722.5352,0.0,-0.94017,3e-05,5.86179]
[1712586886213,88.58,71706.2595,0.0,-0.94061,3e-05,5.82618]
[1712586887221,88.58,71716.338,0.0,-0.94035,3e-05,5.84761]
[1712586888228,88.57,71724.2196,0.0,-0.94014,3e-05,5.86386]
[1712586893263,88.56,71720.4039,0.0,-0.94027,3e-05,5.85357]
[1712586896285,88.56,71707.5122,0.0,-0.94064,3e-05,5.8245]
[1712586898298,88.55,71718.2679,0.0,-0.94036,3e-05,5.84705]
[1712586903334,88.54,71711.7644,0.0,-0.94056,3e-05,5.83113]
[1712586904340,88.54,71720.1244,0.0,-0.94033,3e-05,5.84885]
[1712586909378,88.53,71734.8553,0.0,-0.93996,3e-05,5.87909]
[1712586911391,88.52,71749.01,0.0,-0.93957,3e-05,5.90945]
[1712586915419,88.52,71768.2034,0.0,-0.93906,3e-05,5.95033]
[1712586920453,88.51,71765.5095,0.0,-0.93915,3e-05,5.94297]
[1712586921461,88.51,71756.4259,0.0,-0.93941,3e-05,5.92285]
[1712586923474,88.5,71764.0601,0.0,-0.9392,3e-05,5.93901]
[1712586928509,88.5,71767.6095,0.0,-0.93912,3e-05,5.9454]
[1712586931531,88.49,71755.3938,0.0,-0.93951,3e-05,5.91373]
[1712586934553,88.49,71738.4333,0.0,-0.93998,3e-05,5.87614]
[1712586938582,88.48,71717.2513,0.0,-0.94057,3e-05,5.82951]
[1712586941602,88.48,71725.6365,0.0,-0.94035,3e-05,5.84726]
[1712586944623,88.48,71717.5547,0.0,-0.94057,3e-05,5.8293]
[1712586946636,88.48,71726.4069,0.0,-0.94033,3e-05,5.8482]
[1712586951671,88.47,71728.202,0.0,-0.9403,3e-05,5.85133]
[1712586956707,88.47,71728.0443,0.0,-0.94031,3e-05,5.85018]
[1712586961748,88.46,71720.0162,0.0,-0.94054,3e-05,5.83205]
[1712586966781,88.46,71722.5817,0.0,-0.94048,3e-05,5.83694]
[1712586971817,88.46,71720.2019,0.0,-0.94055,3e-05,5.83115]
[1712586976852,88.45,71720.2833,0.0,-0.94056,3e-05,5.83065]
[1712586979873,88.45,71729.7774,0.0,-0.9403,3e-05,5.85082]
[1712586980882,88.45,71741.2373,0.0,-0.93999,3e-05,5.87554]
[1712586983900,88.44,71750.7464,0.0,-0.93974,3e-05,5.89561]
[1712586985915,88.44,71763.3703,0.0,-0.9394,3e-05,5.92267]
[1712586986921,88.44,71777.2612,0.0,-0.93902,3e-05,5.95277]
[1712586987928,88.44,71770.6996,0.0,-0.93921,3e-05,5.93811]
[1712586988936,88.44,71755.0241,0.0,-0.93964,3e-05,5.90361]
[1712586989943,88.43,71741.0644,0.0,-0.94003,3e-05,5.873]
[1712586994978,88.43,71741.1996,0.0,-0.94007,3e-05,5.8682]
[1712586999009,88.42,71751.4614,0.0,-0.9398,3e-05,5.88977]
[1712587001021,88.42,71760.6279,0.0,-0.93956,3e-05,5.90931]
[1712587006055,88.41,71765.2671,0.0,-0.93945,3e-05,5.91818]
[1712587008491,88.41,71773.4141,0.0,-0.93923,3e-05,5.93519]
[1712587013104,88.4,71781.0116,0.0,-0.93904,3e-05,5.95071]
[1712587018147,88.39,71781.5781,0.0,-0.93904,3e-05,5.95053]
[1712587020491,88.39,71788.1544,0.0,-0.93887,3e-05,5.96407]
[1712587026197,88.38,71790.6068,0.0,-0.93882,3e-05,5.96787]
[1712587029221,88.37,71798.1435,0.0,-0.93863,3e-05,5.98314]
[1712587034256,88.36,71810.4054,0.0,-0.93831,3e-05,6.00843]
[1712587039290,88.35,71810.9479,0.0,-0.93832,3e-05,6.00774]
[1712587043318,88.34,71801.6228,0.0,-0.9386,3e-05,5.98579]
[1712587046340,88.34,71790.9637,0.0,-0.93891,3e-05,5.9614]
[1712587048360,88.33,71780.7083,0.0,-0.9392,3e-05,5.93833]
[1712587053389,88.32,71787.1801,0.0,-0.93908,3e-05,5.94709]
[1712587056409,88.32,71794.5494,0.0,-0.93888,3e-05,5.96242]
[1712587059454,88.31,71802.3656,0.0,-0.93868,3e-05,5.97868]
[1712587063457,88.31,71792.9204,0.0,-0.93896,3e-05,5.95667]
[1712587064466,88.31,71781.3781,0.0,-0.93928,3e-05,5.93109]
[1712587066481,88.3,71769.8991,0.0,-0.9396,3e-05,5.90552]
[1712587067488,88.3,71755.8724,0.0,-0.93999,3e-05,5.87474]
[1712587068491,88.3,71747.5495,0.0,-0.94022,3e-05,5.85648]
[1712587073529,88.3,71737.2487,0.0,-0.94051,3e-05,5.8335]
[1712587078566,88.29,71739.705,0.0,-0.94045,3e-05,5.83828]
[1712587083491,88.29,71725.2383,0.0,-0.94085,3e-05,5.80638]
[1712587087630,88.29,71739.0058,0.0,-0.94048,3e-05,5.83584]
[1712587092664,88.28,71732.2271,0.0,-0.94067,3e-05,5.82053]
[1712587094679,88.28,71724.5984,0.0,-0.94088,3e-05,5.80384]
[1712587098492,88.28,71731.3854,0.0,-0.9407,3e-05,5.81821]
[1712587100720,88.28,71743.5245,0.0,-0.94037,3e-05,5.84431]
[1712587101512,88.28,71753.115,0.0,-0.94011,3e-05,5.86501]
[1712587102740,88.28,71740.7255,0.0,-0.94045,3e-05,5.83794]
[1712587103748,88.28,71733.0148,0.0,-0.94066,3e-05,5.82111]
[1712587105762,88.28,71725.8052,0.0,-0.94086,3e-05,5.80532]
[1712587109790,88.27,71719.0825,0.0,-0.94105,3e-05,5.79007]
[1712587114826,88.26,71726.0877,0.0,-0.94092,3e-05,5.79968]
[1712587119859,88.26,71724.6491,0.0,-0.94098,3e-05,5.79514]
[1712587120367,88.26,71724.6491,0.0,-0.94098,3e-05,5.79514]
[1712587125492,88.25,71714.7312,0.0,-0.94127,3e-05,5.77208]
[1712587130938,88.24,71715.3277,0.0,-0.94127,3e-05,5.77213]
[1712587135973,88.23,71718.1035,0.0,-0.94121,3e-05,5.7769]
[1712587141007,88.22,71720.0146,0.0,-0.94117,3e-05,5.77975]
[1712587146044,88.22,71715.398,0.0,-0.94131,3e-05,5.76853]
[1712587151077,88.21,71711.9474,0.0,-0.94142,3e-05,5.75992]
[1712587156113,88.2,71713.1868,0.0,-0.9414,3e-05,5.76145]
[1712587157119,88.2,71719.938,0.0,-0.94122,3e-05,5.77578]
[1712587161149,88.2,71709.2835,0.0,-0.94152,3e-05,5.75186]
[1712587162155,88.19,71693.6931,0.0,-0.94194,3e-05,5.71815]
[1712587163162,88.19,71687.1734,0.0,-0.94212,3e-05,5.70401]
[1712587168197,88.19,71688.9622,0.0,-0.94208,3e-05,5.70702]
[1712587169486,88.19,71691.2781,0.0,-0.94202,3e-05,5.71171]
[1712587169494,88.19,71691.2781,0.0,-0.94202,3e-05,5.71171]
[1712587172226,88.18,71680.4484,0.0,-0.94236,3e-05,5.68363]
[1712587176502,88.18,71670.8707,0.0,-0.94263,3e-05,5.66202]
[1712587179277,88.17,71661.3852,0.0,-0.94288,3e-05,5.64142]
[1712587184314,88.17,71660.2708,0.0,-0.94292,3e-05,5.63816]
[1712587189350,88.16,71661.0136,0.0,-0.94291,3e-05,5.6389]
[1712587191363,88.16,71670.4189,0.0,-0.94267,3e-05,5.65859]
[1712587196400,88.15,71669.944,0.0,-0.9427,3e-05,5.65657]
[1712587197027,88.15,71669.944,0.0,-0.9427,3e-05,5.65657]
[1712587199419,88.15,71643.1048,0.0,-0.94341,3e-05,5.5988]
[1712587203447,88.15,71623.6113,0.0,-0.94393,3e-05,5.55695]
[1712587205463,88.15,71630.1817,0.0,-0.94376,3e-05,5.57074]
[1712587206472,88.15,71615.3611,0.0,-0.94415,3e-05,5.53931]
[1712587210604,88.14,71616.6929,0.0,-0.94411,3e-05,5.54185]
[1712587210632,88.14,71616.6929,0.0,-0.94411,3e-05,5.54185]
[1712587218491,88.14,71609.7079,0.0,-0.9443,3e-05,5.52668]
[1712587223589,88.14,71610.4066,0.0,-0.94429,3e-05,5.52793]
[1712587228624,88.14,71627.0844,0.0,-0.94386,3e-05,5.56276]
[1712587231645,88.13,71616.9487,0.0,-0.94417,3e-05,5.53678]
[1712587234666,88.13,71606.2317,0.0,-0.94445,3e-05,5.51337]
[1712587239702,88.12,71609.7999,0.0,-0.94438,3e-05,5.51957]
[1712587244735,88.11,71611.0259,0.0,-0.94436,3e-05,5.52087]
[1712587249772,88.11,71612.1974,0.0,-0.94435,3e-05,5.522]
[1712587254808,88.1,71614.361,0.0,-0.94431,3e-05,5.5252]
[1712587259843,88.09,71597.3459,0.0,-0.94477,3e-05,5.48815]
[1712587264877,88.08,71596.6453,0.0,-0.9448,3e-05,5.48564]
[1712587267899,88.08,71610.941,0.0,-0.94444,3e-05,5.515]
[1712587269491,88.08,71604.1679,0.0,-0.94462,3e-05,5.50027]
[1712587274949,88.07,71622.824,0.0,-0.94415,3e-05,5.53852]
[1712587275492,88.07,71635.4564,0.0,-0.94382,3e-05,5.56513]
[1712587278492,88.07,71650.102,0.0,-0.94344,3e-05,5.59585]
[1712587280992,88.07,71641.053,0.0,-0.94368,3e-05,5.57642]
[1712587283008,88.06,71634.392,0.0,-0.94386,3e-05,5.56212]
[1712587284491,88.06,71650.6256,0.0,-0.94344,3e-05,5.59629]
[1712587287034,88.06,71638.7929,0.0,-0.94375,3e-05,5.57095]
[1712587292072,88.06,71653.5575,0.0,-0.94341,3e-05,5.59739]
[1712587297107,88.05,71651.0316,0.0,-0.94349,3e-05,5.59135]
[1712587298114,88.05,71639.1968,0.0,-0.9438,3e-05,5.56601]
[1712587302140,88.05,71646.6089,0.0,-0.94361,3e-05,5.58119]
[1712587305165,88.05,71653.4105,0.0,-0.94344,3e-05,5.59518]
[1712587306172,88.04,71642.6838,0.0,-0.94372,3e-05,5.57229]
[1712587311208,88.04,71646.2688,0.0,-0.94363,3e-05,5.5794]
[1712587311498,88.04,71652.9279,0.0,-0.94346,3e-05,5.59337]
[1712587312214,88.04,71664.3167,0.0,-0.94317,3e-05,5.6174]
[1712587314228,88.04,71655.7178,0.0,-0.9434,3e-05,5.59875]
[1712587318257,88.03,71665.4996,0.0,-0.94315,3e-05,5.61903]
[1712587319265,88.03,71679.6271,0.0,-0.94278,3e-05,5.64893]
[1712587320500,88.03,71687.0033,0.0,-0.94259,3e-05,5.66419]
[1712587325307,88.02,71660.4149,0.0,-0.9433,3e-05,5.60624]
[1712587330341,88.02,71663.4983,0.0,-0.94323,3e-05,5.61193]
[1712587333362,88.01,71671.0275,0.0,-0.94304,3e-05,5.62741]
[1712587335382,88.01,71659.1419,0.0,-0.94336,3e-05,5.60173]
[1712587340411,88.01,71660.1576,0.0,-0.94335,3e-05,5.60304]
[1712587341419,88.01,71649.8094,0.0,-0.94362,3e-05,5.58092]
[1712587346451,88.0,71656.5366,0.0,-0.94345,3e-05,5.59447]
[1712587348467,88.0,71646.4025,0.0,-0.94372,3e-05,5.57268]
[1712587351496,88.0,71636.6803,0.0,-0.94402,3e-05,5.54771]
[1712587356502,87.99,71637.3618,0.0,-0.944,3e-05,5.54872]
[1712587359491,87.99,71648.7169,0.0,-0.94371,3e-05,5.57246]
[1712587363576,87.99,71639.8513,0.0,-0.94395,3e-05,5.55321]
[1712587367604,87.99,71619.8061,0.0,-0.94447,3e-05,5.51061]
[1712587371491,87.99,71632.1185,0.0,-0.94416,3e-05,5.53644]
[1712587376666,87.99,71635.5807,0.0,-0.94407,3e-05,5.54338]
[1712587378679,87.98,71627.1613,0.0,-0.94429,3e-05,5.52547]
[1712587382709,87.98,71617.1823,0.0,-0.94455,3e-05,5.50429]
[1712587383715,87.98,71605.5434,0.0,-0.94485,3e-05,5.47984]
[1712587388752,87.98,71599.8766,0.0,-0.94501,3e-05,5.46693]
[1712587389492,87.98,71591.1106,0.0,-0.94524,3e-05,5.4484]
[1712587393792,87.97,71584.3178,0.0,-0.94542,3e-05,5.43358]
[1712587398827,87.97,71580.8183,0.0,-0.94552,3e-05,5.42558]
[1712587399835,87.97,71573.1284,0.0,-0.94572,3e-05,5.40943]
[1712587400843,87.97,71564.4578,0.0,-0.94594,3e-05,5.3913]
[1712587401491,87.97,71553.7727,0.0,-0.94621,3e-05,5.36907]
[1712587403862,87.97,71544.1241,0.0,-0.94645,3e-05,5.34902]
[1712587408899,87.97,71535.0036,0.0,-0.94668,3e-05,5.33008]
[1712587412925,87.97,71545.792,0.0,-0.94645,3e-05,5.34841]
[1712587417962,87.97,71545.1558,0.0,-0.94647,3e-05,5.34704]
[1712587421990,87.97,71538.6017,0.0,-0.94663,3e-05,5.33349]
[1712587427024,87.96,71543.3483,0.0,-0.94652,3e-05,5.34241]
[1712587432063,87.96,71538.0088,0.0,-0.94667,3e-05,5.3305]
[1712587437097,87.95,71539.1913,0.0,-0.94665,3e-05,5.33231]
[1712587439111,87.95,71478.751,0.0,-0.94815,2e-05,5.20818]
[1712587441126,87.95,71472.2165,0.0,-0.94831,2e-05,5.19496]
[1712587442134,87.95,71462.3838,0.0,-0.94855,2e-05,5.17506]
[1712587447167,87.95,71453.4745,0.0,-0.94878,2e-05,5.15622]
[1712587451197,87.94,71466.6712,0.0,-0.94846,2e-05,5.18228]
[1712587456231,87.94,71458.2925,0.0,-0.94868,2e-05,5.16425]
[1712587461265,87.93,71470.6787,0.0,-0.94839,2e-05,5.18845]
[1712587463279,87.93,71463.7872,0.0,-0.94856,2e-05,5.17405]
[1712587467307,87.93,71488.3568,0.0,-0.94797,2e-05,5.22368]
[1712587468317,87.93,71506.8094,0.0,-0.94751,2e-05,5.26135]
[1712587470328,87.92,71514.2142,0.0,-0.94733,2e-05,5.27638]
[1712587471336,87.92,71522.083,0.0,-0.94717,2e-05,5.28846]
[1712587475367,87.92,71530.645,0.0,-0.94696,3e-05,5.30558]
[1712587476372,87.92,71544.5694,0.0,-0.94661,3e-05,5.33414]
[1712587477378,87.92,71551.5953,0.0,-0.94644,3e-05,5.34846]
[1712587479392,87.92,71559.7262,0.0,-0.94624,3e-05,5.36487]
[1712587480399,87.91,71545.7342,0.0,-0.9466,3e-05,5.33569]
[1712587481407,87.91,71529.4532,0.0,-0.94701,3e-05,5.30194]
[1712587484426,87.91,71510.3341,0.0,-0.94749,2e-05,5.26233]
[1712587485435,87.91,71492.0436,0.0,-0.94794,2e-05,5.2249]
[1712587488457,87.91,71499.2346,0.0,-0.94776,2e-05,5.23957]
[1712587489462,87.91,71478.8165,0.0,-0.94827,2e-05,5.19794]
[1712587490469,87.91,71487.9654,0.0,-0.94804,2e-05,5.2166]
[1712587491476,87.91,71498.5142,0.0,-0.94778,2e-05,5.23813]
[1712587492483,87.91,71509.2737,0.0,-0.94751,2e-05,5.2601]
[1712587495505,87.91,71496.8585,0.0,-0.94782,2e-05,5.23457]
[1712587499533,87.91,71488.7396,0.0,-0.94803,2e-05,5.21792]
[1712587504569,87.91,71485.706,0.0,-0.9481,2e-05,5.21178]
[1712587506250,87.91,71483.6094,0.0,-0.94815,2e-05,5.20753]
[1712587506491,87.91,71466.0582,0.0,-0.94858,2e-05,5.17192]
[1712587507591,87.91,71476.5993,0.0,-0.94832,2e-05,5.19339]
[1712587508597,87.91,71489.8673,0.0,-0.94799,2e-05,5.22043]
[1712587513632,87.91,71504.9721,0.0,-0.94762,2e-05,5.25117]
[1712587514639,87.91,71517.6116,0.0,-0.94731,2e-05,5.277]
[1712587515492,87.91,71504.2288,0.0,-0.94764,2e-05,5.24949]
[1712587516656,87.91,71513.0269,0.0,-0.94743,2e-05,5.26744]
[1712587519684,87.91,71525.4887,0.0,-0.94712,2e-05,5.29273]
[1712587521491,87.9,71535.3395,0.0,-0.94688,3e-05,5.31273]
[1712587522701,87.9,71565.5605,0.0,-0.94612,3e-05,5.37504]
[1712587524492,87.9,71558.6169,0.0,-0.9463,3e-05,5.36013]
[1712587525723,87.9,71537.8664,0.0,-0.94683,3e-05,5.31687]
[1712587530759,87.89,71536.6692,0.0,-0.94686,3e-05,5.31378]
[1712587533491,87.89,71544.4051,0.0,-0.94671,3e-05,5.32526]
[1712587533782,87.89,71554.077,0.0,-0.94647,3e-05,5.34506]
[1712587535793,87.89,71562.6838,0.0,-0.94626,3e-05,5.36246]
[1712587537806,87.89,71555.4966,0.0,-0.94644,3e-05,5.34735]
[1712587539821,87.88,71546.4845,0.0,-0.94668,3e-05,5.32813]
[1712587541833,87.88,71537.9777,0.0,-0.9469,3e-05,5.31024]
[1712587542840,87.88,71544.7042,0.0,-0.94673,3e-05,5.32395]
[1712587545862,87.88,71551.4476,0.0,-0.94657,3e-05,5.33734]
[1712587547879,87.87,71560.7629,0.0,-0.94634,3e-05,5.35622]
[1712587549894,87.87,71548.7903,0.0,-0.94665,3e-05,5.33078]
[1712587550903,87.87,71557.863,0.0,-0.94642,3e-05,5.34935]
[1712587552912,87.87,71564.5036,0.0,-0.94626,3e-05,5.36268]
[1712587556942,87.86,71572.235,0.0,-0.94608,3e-05,5.37778]
[1712587559977,87.86,71573.276,0.0,-0.94606,3e-05,5.37918]
[1712587561976,87.85,71582.8559,0.0,-0.94582,3e-05,5.39858]
[1712587563988,87.85,71571.2888,0.0,-0.94612,3e-05,5.37398]
[1712587564996,87.85,71559.3483,0.0,-0.94643,3e-05,5.34899]
[1712587568018,87.84,71539.4361,0.0,-0.94694,3e-05,5.30679]
[1712587570031,87.84,71530.3704,0.0,-0.94718,2e-05,5.28721]
[1712587575067,87.82,71517.6735,0.0,-0.94752,2e-05,5.25931]
[1712587580102,87.81,71515.9345,0.0,-0.94759,2e-05,5.25391]
[1712587581110,87.81,71508.2562,0.0,-0.94778,2e-05,5.23753]
[1712587582118,87.81,71499.1411,0.0,-0.94801,2e-05,5.2185]
[1712587583125,87.8,71505.8037,0.0,-0.94785,2e-05,5.2317]
[1712587588157,87.79,71507.3353,0.0,-0.94784,2e-05,5.23273]
[1712587591178,87.78,71518.1457,0.0,-0.94763,2e-05,5.24963]
[1712587594199,87.78,71505.9874,0.0,-0.94795,2e-05,5.22345]
[1712587595211,87.77,71493.9545,0.0,-0.94825,2e-05,5.19852]
[1712587600241,87.76,71493.2278,0.0,-0.94829,2e-05,5.19523]
[1712587605276,87.75,71495.0233,0.0,-0.94826,2e-05,5.19714]
[1712587607291,87.75,71504.6432,0.0,-0.94804,2e-05,5.21604]
[1712587610312,87.74,71497.8671,0.0,-0.94822,2e-05,5.20107]
[1712587614341,87.73,71490.7299,0.0,-0.94841,2e-05,5.18513]
[1712587615349,87.73,71472.6309,0.0,-0.94886,2e-05,5.14807]
[1712587617362,87.73,71465.4677,0.0,-0.94904,2e-05,5.13279]
[1712587619376,87.72,71450.6813,0.0,-0.94941,2e-05,5.10218]
[1712587624157,87.71,71446.2324,0.0,-0.94953,2e-05,5.09223]
[1712587624411,87.71,71436.0463,0.0,-0.94978,2e-05,5.07153]
[1712587626424,87.71,71408.0211,0.0,-0.95045,2e-05,5.01503]
[1712587627432,87.71,71377.1415,0.0,-0.95119,2e-05,4.95307]
[1712587632467,87.7,71381.2039,0.0,-0.95112,2e-05,4.95965]
[1712587633475,87.7,71374.0873,0.0,-0.95129,2e-05,4.94528]
[1712587635487,87.69,71363.4794,0.0,-0.95154,2e-05,4.92383]
[1712587638491,87.69,71389.295,0.0,-0.95094,2e-05,4.97414]
[1712587640522,87.68,71396.4525,0.0,-0.95078,2e-05,4.9877]
[1712587642540,87.68,71404.2216,0.0,-0.95061,2e-05,5.00247]
[1712587643542,87.68,71425.1789,0.0,-0.95011,2e-05,5.0439]
[1712587644491,87.67,71435.2101,0.0,-0.94988,2e-05,5.06354]
[1712587645558,87.67,71411.6049,0.0,-0.95045,2e-05,5.01588]
[1712587648580,87.66,71420.602,0.0,-0.95025,2e-05,5.03266]
[1712587649585,87.66,71430.2693,0.0,-0.95002,2e-05,5.05157]
[1712587651600,87.66,71418.0051,0.0,-0.95036,2e-05,5.02226]
[1712587654623,87.65,71431.0422,0.0,-0.95007,2e-05,5.04709]
[1712587657648,87.64,71442.8954,0.0,-0.9498,2e-05,5.06948]
[1712587660663,87.63,71471.4442,0.0,-0.94913,2e-05,5.1255]
[1712587661672,87.63,71484.6176,0.0,-0.94881,2e-05,5.1516]
[1712587662494,87.62,71491.3071,0.0,-0.94866,2e-05,5.16459]
[1712587664692,87.61,71505.8885,0.0,-0.94831,2e-05,5.19306]
[1712587668494,87.6,71515.2691,0.0,-0.9481,2e-05,5.21055]
[1712587673755,87.59,71519.4926,0.0,-0.94803,2e-05,5.21696]
[1712587678790,87.58,71527.6042,0.0,-0.94785,2e-05,5.23135]
[1712587682819,87.56,71515.6588,0.0,-0.94817,2e-05,5.20485]
[1712587684831,87.56,71522.458,0.0,-0.94802,2e-05,5.21789]
[1712587689491,87.54,71510.5815,0.0,-0.94834,2e-05,5.19119]
[1712587689875,87.54,71497.495,0.0,-0.94867,2e-05,5.16391]
[1712587691890,87.53,71485.1004,0.0,-0.94899,2e-05,5.13758]
[1712587692714,87.53,71485.1004,0.0,-0.94899,2e-05,5.13758]
[1712587695492,87.52,71503.3178,0.0,-0.94856,2e-05,5.17289]
[1712587695919,87.52,71511.6712,0.0,-0.94837,2e-05,5.18929]
[1712587700954,87.5,71513.6739,0.0,-0.94836,2e-05,5.19018]
[1712587705989,87.48,71510.2655,0.0,-0.94847,2e-05,5.18071]
[1712587707495,87.48,71523.7362,0.0,-0.94815,2e-05,5.20695]
[1712587709011,87.47,71547.2093,0.0,-0.94759,2e-05,5.25395]
[1712587714052,87.45,71550.2619,0.0,-0.94758,2e-05,5.25378]
[1712587719085,87.44,71554.2106,0.0,-0.94751,2e-05,5.25941]
[1712587721101,87.43,71539.0967,0.0,-0.9479,2e-05,5.22737]
[1712587724121,87.42,71551.111,0.0,-0.94762,2e-05,5.25067]
[1712587729156,87.41,71550.7067,0.0,-0.94766,2e-05,5.24743]
[1712587734190,87.39,71550.6147,0.0,-0.94771,2e-05,5.24365]
[1712587739228,87.37,71557.7811,0.0,-0.94756,2e-05,5.25552]
[1712587744262,87.35,71558.2244,0.0,-0.9476,2e-05,5.25277]
[1712587749297,87.33,71549.2146,0.0,-0.94787,2e-05,5.23066]
[1712587754332,87.3,71556.2903,0.0,-0.94774,2e-05,5.24173]
[1712587759366,87.28,71555.2252,0.0,-0.94781,2e-05,5.23604]
[1712587761382,87.28,71528.2266,0.0,-0.94849,2e-05,5.17937]
[1712587762387,87.27,71521.2954,0.0,-0.94867,2e-05,5.16463]
[1712587765409,87.26,71550.3688,0.0,-0.94797,2e-05,5.22234]
[1712587768431,87.25,71537.3643,0.0,-0.94832,2e-05,5.19369]
[1712587773466,87.23,71517.472,0.0,-0.94888,2e-05,5.14609]
[1712587775479,87.22,71527.1427,0.0,-0.94866,2e-05,5.1647]
[1712587776485,87.22,71537.1161,0.0,-0.94842,2e-05,5.18449]
[1712587779491,87.21,71549.6209,0.0,-0.94814,2e-05,5.20827]
[1712587782491,87.2,71540.0318,0.0,-0.9484,2e-05,5.18667]
[1712587784541,87.19,71528.8271,0.0,-0.94869,2e-05,5.16252]
[1712587787562,87.18,71535.6088,0.0,-0.94855,2e-05,5.17454]
[1712587789576,87.17,71543.4502,0.0,-0.94837,2e-05,5.18932]
[1712587791491,87.16,71534.527,0.0,-0.9486,2e-05,5.16982]
[1712587796624,87.14,71534.0925,0.0,-0.94865,2e-05,5.16591]
[1712587797491,87.14,71543.0467,0.0,-0.94844,2e-05,5.18362]
[1712587802668,87.12,71544.7359,0.0,-0.94844,2e-05,5.18393]
[1712587805689,87.11,71536.663,0.0,-0.94866,2e-05,5.16558]
[1712587806494,87.11,71544.4495,0.0,-0.94847,2e-05,5.1809]
[1712587808709,87.1,71552.601,0.0,-0.94829,2e-05,5.19635]
[1712587811731,87.09,71563.6273,0.0,-0.94804,2e-05,5.21701]
[1712587816766,87.07,71563.3436,0.0,-0.94809,2e-05,5.21307]
[1712587819787,87.05,71550.7691,0.0,-0.94842,2e-05,5.18527]
[1712587821491,87.05,71540.8021,0.0,-0.94869,2e-05,5.16364]
[1712587823814,87.04,71547.5228,0.0,-0.94854,2e-05,5.17621]
[1712587828859,87.02,71555.2467,0.0,-0.94838,2e-05,5.18895]
[1712587830491,87.01,71540.0351,0.0,-0.94877,2e-05,5.15657]
[1712587835911,87.0,71547.1614,0.0,-0.94867,2e-05,5.16438]
[1712587840947,86.98,71540.7539,0.0,-0.94886,2e-05,5.14843]
[1712587845980,86.96,71535.9949,0.0,-0.94901,2e-05,5.13597]
[1712587851014,86.94,71538.3766,0.0,-0.94899,2e-05,5.1381]
[1712587856052,86.93,71543.1915,0.0,-0.94891,2e-05,5.14517]
[1712587860081,86.91,71535.9336,0.0,-0.94911,2e-05,5.12819]
[1712587860491,86.91,71529.1955,0.0,-0.94928,2e-05,5.11394]
[1712587866122,86.89,71529.623,0.0,-0.94931,2e-05,5.11179]
[1712587869144,86.88,71518.6671,0.0,-0.9496,2e-05,5.08804]
[1712587874180,86.87,71514.7901,0.0,-0.94971,2e-05,5.07838]
[1712587876195,86.87,71526.93,0.0,-0.94943,2e-05,5.10212]
[1712587877204,86.86,71551.228,0.0,-0.94884,2e-05,5.15116]
[1712587879214,86.86,71536.651,0.0,-0.94921,2e-05,5.12028]
[1712587880223,86.85,71529.979,0.0,-0.94938,2e-05,5.10619]
[1712587884252,86.84,71551.5623,0.0,-0.94888,2e-05,5.14771]
[1712587889285,86.82,71550.9925,0.0,-0.94893,2e-05,5.14379]
[1712587891300,86.82,71541.5324,0.0,-0.94921,2e-05,5.11948]
[1712587892307,86.81,71550.6082,0.0,-0.949,2e-05,5.13749]
[1712587897342,86.8,71554.0845,0.0,-0.94893,2e-05,5.14322]
[1712587899355,86.8,71561.376,0.0,-0.94875,2e-05,5.15758]
[1712587904390,86.79,71560.7592,0.0,-0.94879,2e-05,5.15485]
[1712587909427,86.78,71570.7752,0.0,-0.94855,2e-05,5.17421]
[1712587910434,86.78,71558.0409,0.0,-0.94887,2e-05,5.14782]
[1712587915469,86.77,71569.8037,0.0,-0.9486,2e-05,5.17034]
[1712587916474,86.77,71577.0063,0.0,-0.94843,2e-05,5.18483]
[1712587921509,86.76,71572.6427,0.0,-0.94856,2e-05,5.1743]
[1712587926544,86.75,71574.2728,0.0,-0.94853,2e-05,5.17606]
[1712587928558,86.75,71567.7374,0.0,-0.9487,2e-05,5.16201]
[1712587933593,86.74,71570.3544,0.0,-0.94866,2e-05,5.16586]
[1712587938628,86.73,71572.7869,0.0,-0.94862,2e-05,5.16902]
[1712587943664,86.71,71579.4248,0.0,-0.94849,2e-05,5.17979]
[1712587948703,86.69,71575.2742,0.0,-0.94863,2e-05,5.16837]
[1712587953736,86.67,71587.219,0.0,-0.94841,2e-05,5.18611]
[1712587954744,86.67,71596.8078,0.0,-0.94818,2e-05,5.20526]
[1712587959780,86.65,71605.1611,0.0,-0.94801,3e-05,5.21931]
[1712587960786,86.65,71612.4345,0.0,-0.94783,3e-05,5.23372]
[1712587963807,86.64,71599.7533,0.0,-0.94818,2e-05,5.20556]
[1712587964817,86.63,71614.2282,0.0,-0.94782,3e-05,5.23486]
[1712587966829,86.62,71624.2743,0.0,-0.94759,3e-05,5.25437]
[1712587967836,86.62,71617.6116,0.0,-0.94776,3e-05,5.23987]
[1712587972870,86.6,71619.4011,0.0,-0.94776,3e-05,5.24029]
[1712587977904,86.58,71624.4491,0.0,-0.94767,3e-05,5.24732]
[1712587980491,86.57,71617.8217,0.0,-0.94787,3e-05,5.23154]
[1712587984955,86.55,71624.5655,0.0,-0.94773,3e-05,5.24287]
[1712587989990,86.53,71624.6027,0.0,-0.94777,3e-05,5.23958]
[1712587995028,86.51,71631.6222,0.0,-0.94764,3e-05,5.25084]
[1712588000062,86.49,71629.854,0.0,-0.94772,3e-05,5.2439]
[1712588003083,86.48,71641.2228,0.0,-0.94746,3e-05,5.26559]
[1712588005098,86.47,71649.2973,0.0,-0.94727,3e-05,5.28102]
[1712588008120,86.46,71656.8714,0.0,-0.94711,3e-05,5.2947]
[1712588010132,86.45,71673.8928,0.0,-0.94669,3e-05,5.32885]
[1712588012145,86.44,71681.8388,0.0,-0.94655,3e-05,5.33996]
[1712588014159,86.43,71692.9118,0.0,-0.94628,3e-05,5.36203]
[1712588016173,86.42,71701.2018,0.0,-0.94608,3e-05,5.37823]
[1712588018187,86.42,71691.5155,0.0,-0.94635,3e-05,5.35654]
[1712588021209,86.4,71700.9864,0.0,-0.94613,3e-05,5.37462]
[1712588026252,86.38,71695.6356,0.0,-0.94631,3e-05,5.3601]
[1712588028266,86.38,71704.1686,0.0,-0.9461,3e-05,5.37682]
[1712588029273,86.37,71697.3481,0.0,-0.94629,3e-05,5.36179]
[1712588033303,86.36,71709.5609,0.0,-0.946,3e-05,5.38503]
[1712588035317,86.35,71718.6801,0.0,-0.94578,3e-05,5.40297]
[1712588040352,86.33,71721.9283,0.0,-0.94575,3e-05,5.40625]
[1712588043373,86.32,71713.1234,0.0,-0.946,3e-05,5.38549]
[1712588043491,86.31,71720.0469,0.0,-0.94583,3e-05,5.39945]
[1712588045386,86.31,71710.1464,0.0,-0.9461,3e-05,5.37781]
[1712588049416,86.29,71721.4433,0.0,-0.94584,3e-05,5.39879]
[1712588051428,86.28,71728.5672,0.0,-0.94567,3e-05,5.41247]
[1712588053441,86.27,71736.1812,0.0,-0.9455,3e-05,5.42644]
[1712588058479,86.25,71743.2321,0.0,-0.94537,3e-05,5.43769]
[1712588059484,86.24,71750.5871,0.0,-0.94519,3e-05,5.45259]
[1712588060493,86.24,71743.4651,0.0,-0.94538,3e-05,5.43664]
[1712588065526,86.21,71733.7184,0.0,-0.94568,3e-05,5.41212]
[1712588069556,86.2,71745.1988,0.0,-0.94542,3e-05,5.43364]
[1712588074591,86.17,71763.0458,0.0,-0.94504,3e-05,5.46391]
[1712588077614,86.16,71769.6098,0.0,-0.9449,3e-05,5.47549]
[1712588080636,86.14,71761.7723,0.0,-0.94514,3e-05,5.45626]
[1712588081699,86.14,71761.7723,0.0,-0.94514,3e-05,5.45626]
[1712588084665,86.13,71785.5932,0.0,-0.94454,3e-05,5.50497]
[1712588089703,86.11,71784.5447,0.0,-0.94462,3e-05,5.49872]
[1712588094491,86.08,71771.5506,0.0,-0.94501,3e-05,5.46693]
[1712588097491,86.07,71780.6122,0.0,-0.9448,3e-05,5.48406]
[1712588098765,86.07,71788.9102,0.0,-0.94459,3e-05,5.50108]
[1712588100492,86.06,71781.7716,0.0,-0.9448,3e-05,5.48419]
[1712588103492,86.04,71789.5564,0.0,-0.94462,3e-05,5.49854]
[1712588106491,86.03,71782.5167,0.0,-0.94484,3e-05,5.48109]
[1712588110854,86.01,71765.6262,0.0,-0.94532,3e-05,5.4417]
[1712588112493,86.0,71755.9206,0.0,-0.9456,3e-05,5.41959]
[1712588114882,85.99,71744.2827,0.0,-0.94592,3e-05,5.39347]
[1712588115493,85.99,71734.9476,0.0,-0.94617,3e-05,5.37303]
[1712588117902,85.98,71748.124,0.0,-0.94584,3e-05,5.39975]
[1712588118496,85.98,71756.822,0.0,-0.94562,3e-05,5.41759]
[1712588120926,85.97,71741.9425,0.0,-0.94603,3e-05,5.38461]
[1712588125966,85.95,71745.0096,0.0,-0.94599,3e-05,5.38794]
[1712588129476,85.94,71741.7264,0.0,-0.9461,3e-05,5.3791]
[1712588129494,85.94,71741.7264,0.0,-0.9461,3e-05,5.3791]
[1712588133015,85.92,71752.2712,0.0,-0.94589,3e-05,5.39493]
[1712588133492,85.92,71767.3814,0.0,-0.94551,3e-05,5.42645]
[1712588139060,85.9,71781.6651,0.0,-0.94518,3e-05,5.4535]
[1712588141071,85.89,71788.2796,0.0,-0.94502,3e-05,5.46618]
[1712588145100,85.87,71776.7342,0.0,-0.94536,3e-05,5.4385]
[1712588150134,85.85,71782.5817,0.0,-0.94525,3e-05,5.44743]
[1712588155169,85.83,71778.6963,0.0,-0.9454,3e-05,5.43558]
[1712588159197,85.81,71786.0817,0.0,-0.94525,3e-05,5.44781]
[1712588164232,85.79,71790.6783,0.0,-0.94518,3e-05,5.45403]
[1712588169268,85.73,71786.4409,0.0,-0.94542,3e-05,5.43497]
[1712588174304,85.71,71771.5911,0.0,-0.94585,3e-05,5.39964]
[1712588176318,85.7,71764.7908,0.0,-0.94604,3e-05,5.38388]
[1712588181354,85.68,71759.3057,0.0,-0.94622,3e-05,5.36914]
[1712588182950,85.68,71760.6698,0.0,-0.9462,3e-05,5.37145]
[1712588188409,85.66,71749.3018,0.0,-0.94653,3e-05,5.34383]
[1712588193446,85.53,71746.5156,0.0,-0.94691,3e-05,5.31247]
[1712588197471,85.47,71736.4139,0.0,-0.94731,3e-05,5.28064]
[1712588199486,85.44,71746.9512,0.0,-0.9471,3e-05,5.29784]
[1712588202491,85.41,71738.0752,0.0,-0.94739,3e-05,5.27375]
[1712588207541,85.39,71738.7911,0.0,-0.9474,3e-05,5.27316]
[1712588212577,85.38,71735.3645,0.0,-0.94751,3e-05,5.26392]
[1712588217491,85.37,71725.8641,0.0,-0.94778,3e-05,5.24178]
[1712588221640,85.36,71734.8342,0.0,-0.94757,3e-05,5.25917]
[1712588222648,85.36,71744.3321,0.0,-0.94734,3e-05,5.27879]
[1712588225666,85.33,71733.4603,0.0,-0.94768,3e-05,5.25079]
[1712588227681,85.32,71745.7278,0.0,-0.94737,3e-05,5.27587]
[1712588228688,85.32,71757.4051,0.0,-0.94708,3e-05,5.30013]
[1712588233723,85.31,71755.3811,0.0,-0.94716,3e-05,5.29358]
[1712588235491,85.3,71748.8159,0.0,-0.94734,3e-05,5.27883]
[1712588240772,85.29,71740.9579,0.0,-0.94757,3e-05,5.26018]
[1712588241492,85.29,71733.0614,0.0,-0.94777,3e-05,5.24317]
[1712588245809,85.28,71744.8081,0.0,-0.94749,3e-05,5.26643]
[1712588250843,85.27,71743.8283,0.0,-0.94754,3e-05,5.26237]
[1712588254871,85.26,71759.9197,0.0,-0.94719,3e-05,5.29073]
[1712588257892,85.25,71773.3878,0.0,-0.94686,3e-05,5.31787]
[1712588262927,85.23,71778.242,0.0,-0.94676,3e-05,5.32567]
[1712588267962,85.22,71779.3506,0.0,-0.94677,3e-05,5.32556]
[1712588272998,85.2,71770.0432,0.0,-0.94704,3e-05,5.30337]
[1712588278032,85.19,71768.5005,0.0,-0.94711,3e-05,5.29782]
[1712588283068,85.18,71770.7251,0.0,-0.94708,3e-05,5.30023]
[1712588288103,85.16,71771.4949,0.0,-0.94709,3e-05,5.29951]
[1712588293137,85.15,71777.716,0.0,-0.94696,3e-05,5.31032]
[1712588297165,85.13,71785.4259,0.0,-0.94678,3e-05,5.32456]
[1712588298491,85.13,71793.915,0.0,-0.94657,3e-05,5.34198]
[1712588303208,85.12,71801.6622,0.0,-0.9464,3e-05,5.35661]
[1712588307492,85.1,71810.5294,0.0,-0.9462,3e-05,5.37307]
[1712588313277,85.09,71812.7087,0.0,-0.94621,3e-05,5.37114]
[1712588319319,85.07,71822.6683,0.0,-0.94599,3e-05,5.38935]
[1712588324354,85.05,71825.1477,0.0,-0.94596,3e-05,5.39153]
[1712588327375,85.05,71817.6407,0.0,-0.94617,3e-05,5.37442]
[1712588332410,85.03,71824.084,0.0,-0.94604,3e-05,5.38526]
[1712588337445,85.01,71825.2938,0.0,-0.94604,3e-05,5.38534]
[1712588342480,85.0,71826.6237,0.0,-0.94604,3e-05,5.38579]
[1712588347515,84.99,71832.067,0.0,-0.94592,3e-05,5.39502]
[1712588350537,84.98,71825.1728,0.0,-0.94612,3e-05,5.37876]
[1712588355573,84.96,71824.3734,0.0,-0.94617,3e-05,5.37478]
[1712588360608,84.95,71822.3451,0.0,-0.94626,3e-05,5.36815]
[1712588365645,84.94,71823.1091,0.0,-0.94626,3e-05,5.36754]
[1712588370681,84.92,71819.9901,0.0,-0.94637,3e-05,5.35866]
[1712588375712,84.91,71819.0972,0.0,-0.94646,3e-05,5.3506]
[1712588380748,84.9,71817.4835,0.0,-0.94653,3e-05,5.34509]
[1712588385783,84.89,71818.4134,0.0,-0.94653,3e-05,5.34501]
[1712588390819,84.87,71820.9941,0.0,-0.94649,3e-05,5.34845]
[1712588395854,84.86,71816.1408,0.0,-0.94664,3e-05,5.33604]
[1712588400889,84.85,71815.337,0.0,-0.94669,3e-05,5.33236]
[1712588402905,84.85,71824.0766,0.0,-0.94647,3e-05,5.35026]
[1712588406491,84.84,71850.3059,0.0,-0.9458,3e-05,5.4053]
[1712588410958,84.82,71858.7859,0.0,-0.9456,3e-05,5.42115]
[1712588415995,84.81,71866.709,0.0,-0.94543,3e-05,5.4357]
[1712588421030,84.8,71872.3764,0.0,-0.9453,3e-05,5.44599]
[1712588424052,84.79,71860.5449,0.0,-0.94563,3e-05,5.4195]
[1712588426067,84.78,71849.6452,0.0,-0.94593,3e-05,5.39452]
[1712588428080,84.78,71860.0793,0.0,-0.94567,3e-05,5.41594]
[1712588433114,84.77,71857.2604,0.0,-0.9458,3e-05,5.40429]
[1712588435129,84.77,71848.6752,0.0,-0.94604,3e-05,5.38533]
[1712588440163,84.76,71854.354,0.0,-0.9459,3e-05,5.39648]
[1712588441171,84.75,71862.62,0.0,-0.94569,3e-05,5.41357]
[1712588445199,84.74,71874.3984,0.0,-0.94542,3e-05,5.4361]
[1712588449232,84.73,71882.5829,0.0,-0.94521,3e-05,5.45266]
[1712588454261,84.72,71877.6239,0.0,-0.94536,3e-05,5.44039]
[1712588459298,84.71,71873.3024,0.0,-0.9455,3e-05,5.42964]
[1712588464334,84.71,71873.9406,0.0,-0.9455,3e-05,5.42962]
[1712588469371,84.7,71861.8894,0.0,-0.94583,3e-05,5.40224]
[1712588472392,84.69,71871.4477,0.0,-0.94559,3e-05,5.42217]
[1712588477429,84.69,71871.7779,0.0,-0.9456,3e-05,5.42156]
[1712588480451,84.68,71865.2041,0.0,-0.94578,3e-05,5.4066]
[1712588485487,84.67,71866.892,0.0,-0.94575,3e-05,5.40906]
[1712588490491,84.67,71870.6481,0.0,-0.94567,3e-05,5.41594]
[1712588495555,84.66,71871.6735,0.0,-0.94569,3e-05,5.4129]
[1712588499491,84.65,71880.231,0.0,-0.94548,3e-05,5.43042]
[1712588501598,84.65,71889.1713,0.0,-0.94525,3e-05,5.44924]
[1712588504618,84.65,71882.3587,0.0,-0.94544,3e-05,5.43359]
[1712588505493,84.64,71867.3897,0.0,-0.94584,3e-05,5.40097]
[1712588510662,84.64,71875.3977,0.0,-0.94565,3e-05,5.41689]
[1712588515695,84.63,71874.2001,0.0,-0.94569,3e-05,5.41331]
[1712588517711,84.63,71866.5747,0.0,-0.9459,3e-05,5.39616]
[1712588522754,84.62,71865.6607,0.0,-0.94594,3e-05,5.39311]
[1712588527789,84.61,71868.8835,0.0,-0.94587,3e-05,5.39898]
[1712588530811,84.61,71859.8709,0.0,-0.94611,3e-05,5.37893]
[1712588532826,84.61,71849.9671,0.0,-0.94638,3e-05,5.35728]
[1712588534838,84.61,71870.4682,0.0,-0.94584,3e-05,5.40111]
[1712588535845,84.6,71877.2772,0.0,-0.94566,3e-05,5.41559]
[1712588539873,84.6,71870.5363,0.0,-0.94586,3e-05,5.40007]
[1712588542895,84.59,71863.0172,0.0,-0.94606,3e-05,5.3832]
[1712588543904,84.59,71852.403,0.0,-0.94634,3e-05,5.36018]
[1712588548936,84.59,71850.4465,0.0,-0.9464,3e-05,5.3552]
[1712588553491,84.59,71837.2734,0.0,-0.94679,3e-05,5.32238]
[1712588553973,84.59,71825.6706,0.0,-0.94709,3e-05,5.2975]
[1712588556994,84.59,71807.1908,0.0,-0.94757,3e-05,5.25801]
[1712588559009,84.58,71797.0106,0.0,-0.94784,3e-05,5.23619]
[1712588561022,84.58,71807.2261,0.0,-0.94758,3e-05,5.25738]
[1712588563034,84.58,71793.0897,0.0,-0.94795,3e-05,5.22689]
[1712588568073,84.57,71789.1546,0.0,-0.94807,3e-05,5.21744]
[1712588570085,84.57,71796.5117,0.0,-0.94788,3e-05,5.23257]
[1712588573105,84.56,71805.1156,0.0,-0.94767,3e-05,5.25011]
[1712588574115,84.56,71815.1937,0.0,-0.94742,3e-05,5.27126]
[1712588579147,84.55,71821.2233,0.0,-0.94728,3e-05,5.28262]
[1712588582169,84.55,71803.8659,0.0,-0.94774,3e-05,5.24482]
[1712588585190,84.54,71812.2394,0.0,-0.94753,3e-05,5.26184]
[1712588590227,84.49,71810.4805,0.0,-0.94768,3e-05,5.2497]
[1712588592240,84.48,71822.5868,0.0,-0.9474,3e-05,5.27264]
[1712588593250,84.48,71830.2675,0.0,-0.94721,3e-05,5.28872]
[1712588596270,84.47,71841.1427,0.0,-0.94694,3e-05,5.31098]
[1712588597275,84.47,71855.3544,0.0,-0.94657,3e-05,5.34109]
[1712588602310,84.46,71856.4383,0.0,-0.94657,3e-05,5.34144]
[1712588607347,84.45,71834.9154,0.0,-0.94715,3e-05,5.29342]
[1712588610368,84.44,71853.7578,0.0,-0.94668,3e-05,5.33278]
[1712588613387,84.43,71836.9824,0.0,-0.94716,3e-05,5.29178]
[1712588617416,84.43,71843.9369,0.0,-0.947,3e-05,5.30537]
[1712588620441,84.42,71851.2699,0.0,-0.94682,3e-05,5.32006]
[1712588624466,84.41,71836.6117,0.0,-0.94722,3e-05,5.28733]
[1712588629500,84.4,71833.8989,0.0,-0.94731,3e-05,5.28004]
[1712588630508,84.4,71840.4637,0.0,-0.94714,3e-05,5.29376]
[1712588634492,84.4,71853.7327,0.0,-0.94681,3e-05,5.3214]
[1712588639570,84.39,71857.2739,0.0,-0.94672,3e-05,5.32845]
[1712588644606,84.39,71864.0559,0.0,-0.94655,3e-05,5.34241]
[1712588649640,84.39,71865.9506,0.0,-0.94651,3e-05,5.34579]
[1712588650649,84.38,71872.8787,0.0,-0.94633,3e-05,5.36055]
[1712588652494,84.38,71887.6169,0.0,-0.94595,3e-05,5.39202]
[1712588657697,84.38,71886.6518,0.0,-0.94598,3e-05,5.3889]
[1712588661498,84.37,71895.0144,0.0,-0.94577,3e-05,5.40618]
[1712588666765,84.36,71896.4513,0.0,-0.94575,3e-05,5.40811]
[1712588671800,84.36,71890.2792,0.0,-0.94597,3e-05,5.38956]
[1712588676837,84.35,71886.3153,0.0,-0.94608,3e-05,5.37997]
[1712588677843,84.35,71893.3895,0.0,-0.9459,3e-05,5.39486]
[1712588682491,84.34,71901.8631,0.0,-0.94569,3e-05,5.41229]
[1712588685492,84.34,71908.9489,0.0,-0.94551,3e-05,5.42693]
[1712588688928,84.33,71915.6273,0.0,-0.94535,3e-05,5.44034]
[1712588693963,84.33,71931.5972,0.0,-0.94493,3e-05,5.47399]
[1712588699000,84.31,71933.6292,0.0,-0.9449,3e-05,5.47634]
[1712588700011,84.31,71926.0694,0.0,-0.94511,3e-05,5.45952]
[1712588703029,84.31,71937.0281,0.0,-0.94483,3e-05,5.48251]
[1712588706047,84.3,71945.0185,0.0,-0.94463,3e-05,5.49893]
[1712588711083,84.29,71947.5944,0.0,-0.94458,3e-05,5.50273]
[1712588713097,84.28,71957.6442,0.0,-0.94432,3e-05,5.524]
[1712588716401,84.28,71959.0904,0.0,-0.94429,3e-05,5.52635]
[1712588716557,84.28,71959.0904,0.0,-0.94429,3e-05,5.52635]
[1712588718491,84.27,71976.1971,0.0,-0.94384,3e-05,5.56271]
[1712588719139,84.27,71966.59,0.0,-0.94411,3e-05,5.54109]
[1712588723168,84.26,71973.2793,0.0,-0.94395,3e-05,5.55435]
[1712588724176,84.26,71980.3017,0.0,-0.94376,3e-05,5.56962]
[1712588726189,84.23,71988.0963,0.0,-0.94361,3e-05,5.58186]
[1712588731222,84.22,71985.4136,0.0,-0.94374,3e-05,5.57062]
[1712588734246,84.22,71975.7803,0.0,-0.944,3e-05,5.54934]
[1712588739281,84.22,71954.6408,0.0,-0.94457,3e-05,5.50274]
[1712588742298,84.22,71932.691,0.0,-0.94517,3e-05,5.45437]
[1712588746328,84.22,71942.6553,0.0,-0.94491,3e-05,5.47583]
[1712588750356,84.22,71961.7253,0.0,-0.9444,3e-05,5.51703]
[1712588752369,84.21,71954.1391,0.0,-0.94461,3e-05,5.49999]
[1712588754383,84.21,71962.7278,0.0,-0.94438,3e-05,5.51846]
[1712588757404,84.21,71950.1869,0.0,-0.94473,3e-05,5.49036]
[1712588762440,84.2,71942.8453,0.0,-0.94494,3e-05,5.47351]
[1712588767476,84.2,71942.3963,0.0,-0.94496,3e-05,5.47185]
[1712588772491,84.2,71921.8739,0.0,-0.94551,3e-05,5.42649]
[1712588773517,84.2,71912.1006,0.0,-0.94577,3e-05,5.40521]
[1712588778552,84.2,71908.0905,0.0,-0.94588,3e-05,5.39634]
[1712588783589,84.2,71914.9365,0.0,-0.9457,3e-05,5.41118]
[1712588784492,84.19,71926.9723,0.0,-0.94538,3e-05,5.43731]
[1712588787491,84.19,71939.2265,0.0,-0.94506,3e-05,5.46378]
[1712588792650,84.19,71941.5598,0.0,-0.94504,3e-05,5.4642]
[1712588796491,84.19,71933.8194,0.0,-0.94525,3e-05,5.44687]
[1712588798693,84.19,71918.6722,0.0,-0.94566,3e-05,5.41375]
[1712588803728,84.19,71917.5852,0.0,-0.94569,3e-05,5.41121]
[1712588805491,84.18,71934.2626,0.0,-0.94525,3e-05,5.44742]
[1712588810776,84.18,71940.6456,0.0,-0.94508,3e-05,5.46088]
[1712588815814,84.18,71944.4533,0.0,-0.94499,3e-05,5.46861]
[1712588820846,84.17,71949.2946,0.0,-0.94486,3e-05,5.47857]
[1712588822859,84.17,71941.0536,0.0,-0.94509,3e-05,5.46029]
[1712588823492,84.17,71933.4601,0.0,-0.94529,3e-05,5.44362]
[1712588824875,84.17,71921.6449,0.0,-0.94561,3e-05,5.41783]
[1712588829910,84.17,71924.1973,0.0,-0.94554,3e-05,5.42311]
[1712588834944,84.17,71928.1143,0.0,-0.94544,3e-05,5.43137]
[1712588839979,84.17,71924.1403,0.0,-0.94555,3e-05,5.4224]
[1712588845016,84.17,71927.3872,0.0,-0.94547,3e-05,5.42914]
[1712588847491,84.17,71918.2076,0.0,-0.94572,3e-05,5.40908]
[1712588850050,84.16,71910.8255,0.0,-0.94591,3e-05,5.39299]
[1712588855099,84.16,71905.8168,0.0,-0.94608,3e-05,5.37812]
[1712588860125,84.17,71900.3166,0.0,-0.94623,3e-05,5.36638]
[1712588865161,84.17,71903.4077,0.0,-0.94614,3e-05,5.37324]
[1712588866168,84.17,71913.9241,0.0,-0.94586,3e-05,5.39603]
[1712588871203,84.17,71920.324,0.0,-0.9457,3e-05,5.40978]
[1712588876237,84.17,71914.5067,0.0,-0.94585,3e-05,5.397]
[1712588881273,84.17,71906.3196,0.0,-0.94607,3e-05,5.37929]
[1712588886308,84.17,71906.121,0.0,-0.94607,3e-05,5.37893]
[1712588891343,84.17,71895.6638,0.0,-0.94635,3e-05,5.35642]
[1712588896380,84.17,71886.4807,0.0,-0.94659,3e-05,5.3369]
[1712588901414,84.17,71885.7688,0.0,-0.9466,3e-05,5.33568]
[1712588903427,84.17,71871.8625,0.0,-0.94696,3e-05,5.30609]
[1712588907457,84.17,71849.7296,0.0,-0.94753,3e-05,5.25911]
[1712588908466,84.18,71841.268,0.0,-0.94775,3e-05,5.24127]
[1712588909472,84.18,71826.2475,0.0,-0.94814,3e-05,5.20931]
[1712588913494,84.18,71817.0495,0.0,-0.94841,3e-05,5.18603]
[1712588916491,84.18,71803.1101,0.0,-0.94876,3e-05,5.15678]
[1712588919492,84.18,71821.389,0.0,-0.94829,3e-05,5.19571]
[1712588922497,84.18,71809.0273,0.0,-0.9486,3e-05,5.16968]
[1712588925492,84.18,71802.0448,0.0,-0.94878,3e-05,5.15523]
[1712588929613,84.19,71811.8737,0.0,-0.94852,3e-05,5.17637]
[1712588931493,84.19,71824.3652,0.0,-0.9482,3e-05,5.20295]
[1712588936662,84.19,71827.866,0.0,-0.94811,3e-05,5.21052]
[1712588937491,84.19,71813.8704,0.0,-0.94847,3e-05,5.18089]
[1712588939682,84.19,71805.3534,0.0,-0.94868,3e-05,5.16304]
[1712588944720,84.19,71808.0276,0.0,-0.94861,3e-05,5.16915]
[1712588945725,84.19,71823.7239,0.0,-0.94821,3e-05,5.20244]
[1712588946491,84.19,71831.3266,0.0,-0.94801,3e-05,5.2186]
[1712588950761,84.19,71838.2694,0.0,-0.94783,3e-05,5.23366]
[1712588951769,84.19,71845.1557,0.0,-0.94765,3e-05,5.24856]
[1712588955796,84.2,71858.3528,0.0,-0.94729,3e-05,5.27756]
[1712588960830,84.2,71849.0347,0.0,-0.94753,3e-05,5.25849]
[1712588962846,84.21,71857.8226,0.0,-0.94729,3e-05,5.27765]
[1712588965867,84.21,71872.3539,0.0,-0.94691,3e-05,5.30927]
[1712588970901,84.21,71867.6584,0.0,-0.94702,3e-05,5.29983]
[1712588974929,84.22,71853.8657,0.0,-0.94741,3e-05,5.26691]
[1712588975935,84.22,71843.0839,0.0,-0.94769,3e-05,5.2441]
[1712588976491,84.22,71835.7691,0.0,-0.94787,3e-05,5.22876]
[1712588981981,84.23,71836.4278,0.0,-0.94784,3e-05,5.23142]
[1712588985004,84.23,71855.1268,0.0,-0.94735,3e-05,5.27198]
[1712588988491,84.23,71845.8524,0.0,-0.94758,3e-05,5.2529]
[1712588994067,84.23,71847.231,0.0,-0.94754,3e-05,5.25587]
[1712588999102,84.23,71850.1776,0.0,-0.94747,3e-05,5.26219]
[1712589004138,84.23,71849.5527,0.0,-0.94748,3e-05,5.26083]
[1712589008169,84.23,71858.9055,0.0,-0.94724,3e-05,5.28079]
[1712589009177,84.23,71884.3881,0.0,-0.94658,3e-05,5.33534]
[1712589011190,84.23,71895.4241,0.0,-0.94629,3e-05,5.35888]
[1712589014212,84.23,71885.5807,0.0,-0.94655,3e-05,5.33722]
[1712589018240,84.23,71907.9151,0.0,-0.94597,3e-05,5.38491]
[1712589023279,84.22,71908.948,0.0,-0.94596,3e-05,5.3862]
[1712589028323,84.21,71906.3865,0.0,-0.94604,3e-05,5.3797]
[1712589033360,84.21,71914.4805,0.0,-0.94587,3e-05,5.39233]
[1712589035373,84.21,71928.2704,0.0,-0.94551,3e-05,5.42186]
[1712589039401,84.2,71935.0969,0.0,-0.94534,3e-05,5.4357]
[1712589043431,84.19,71944.5846,0.0,-0.9451,3e-05,5.4553]
[1712589048465,84.19,71942.7458,0.0,-0.94517,3e-05,5.44981]
[1712589053500,84.18,71939.199,0.0,-0.94528,3e-05,5.44066]
[1712589058536,84.17,71943.3826,0.0,-0.94519,3e-05,5.44837]
[1712589063570,84.16,71941.0108,0.0,-0.94527,3e-05,5.44178]
[1712589067596,84.15,71928.1859,0.0,-0.94562,3e-05,5.4128]
[1712589072634,84.15,71926.4631,0.0,-0.94568,3e-05,5.40795]
[1712589075492,84.14,71915.9455,0.0,-0.94597,3e-05,5.38449]
[1712589080690,84.14,71929.9125,0.0,-0.94561,3e-05,5.41387]
[1712589085724,84.13,71931.7388,0.0,-0.94558,3e-05,5.41667]
[1712589087491,84.13,71919.5479,0.0,-0.94591,3e-05,5.38974]
[1712589092773,84.12,71918.7328,0.0,-0.94598,3e-05,5.38299]
[1712589097808,84.12,71913.8389,0.0,-0.94612,3e-05,5.37151]
[1712589101835,84.11,71921.0026,0.0,-0.94594,3e-05,5.38633]
[1712589106872,84.11,71932.6887,0.0,-0.94564,3e-05,5.41076]
[1712589110899,84.1,71924.2164,0.0,-0.94588,3e-05,5.39147]
[1712589115935,84.1,71928.8811,0.0,-0.94576,3e-05,5.40059]
[1712589120970,84.09,71931.6623,0.0,-0.9457,3e-05,5.4056]
[1712589123991,84.09,71938.969,0.0,-0.94552,3e-05,5.42062]
[1712589129025,84.08,71939.4219,0.0,-0.94552,3e-05,5.42067]
[1712589131039,84.08,71951.7954,0.0,-0.94519,3e-05,5.44717]
[1712589134061,84.07,71958.5573,0.0,-0.94503,3e-05,5.46079]
[1712589139096,84.06,71960.4961,0.0,-0.94499,3e-05,5.46354]
[1712589141492,84.06,71968.8807,0.0,-0.94478,3e-05,5.4813]
[1712589147153,84.05,71968.9388,0.0,-0.9448,3e-05,5.47939]
[1712589152193,84.04,71971.4573,0.0,-0.94479,3e-05,5.47923]
[1712589155216,84.03,71982.3471,0.0,-0.94451,3e-05,5.50214]
[1712589160252,84.02,71983.2532,0.0,-0.94451,3e-05,5.50233]
[1712589164289,84.01,71991.2854,0.0,-0.94431,3e-05,5.51854]
[1712589168316,84.0,71984.1927,0.0,-0.94452,3e-05,5.50147]
[1712589172344,84.0,71996.5903,0.0,-0.9442,3e-05,5.52733]
[1712589176370,83.99,72004.7557,0.0,-0.944,3e-05,5.54374]
[1712589177381,83.98,71995.9866,0.0,-0.94424,3e-05,5.52397]
[1712589179396,83.98,72005.2215,0.0,-0.944,3e-05,5.54356]
[1712589184439,83.97,72001.1967,0.0,-0.94414,3e-05,5.53264]
[1712589189466,83.96,72001.271,0.0,-0.94416,3e-05,5.5308]
[1712589194506,83.94,72001.4159,0.0,-0.94418,3e-05,5.52915]
[1712589198491,83.94,72016.6485,0.0,-0.94379,3e-05,5.56122]
[1712589203569,83.92,72012.2493,0.0,-0.94393,3e-05,5.54933]
[1712589208604,83.91,72014.7801,0.0,-0.94389,3e-05,5.55281]
[1712589213492,83.9,72043.3306,0.0,-0.94317,3e-05,5.61017]
[1712589218674,83.89,72050.2284,0.0,-0.943,3e-05,5.62416]
[1712589223709,83.88,72049.7368,0.0,-0.94303,3e-05,5.62163]
[1712589228500,83.87,72053.8745,0.0,-0.94293,3e-05,5.6294]
[1712589228539,83.87,72053.8745,0.0,-0.94293,3e-05,5.6294]
[1712589230760,83.87,72038.4123,0.0,-0.94337,3e-05,5.59413]
[1712589232773,83.86,72026.6595,0.0,-0.94371,3e-05,5.56708]
[1712589234492,83.86,72033.8313,0.0,-0.94352,3e-05,5.5821]
[1712589236802,83.85,72043.4071,0.0,-0.94327,3e-05,5.60245]
[1712589238816,83.85,72050.7344,0.0,-0.94307,3e-05,5.61825]
[1712589242844,83.84,72042.9865,0.0,-0.9433,3e-05,5.59987]
[1712589247882,83.84,72045.3419,0.0,-0.94325,3e-05,5.6039]
[1712589249491,83.83,72055.4046,0.0,-0.94298,3e-05,5.6258]
[1712589251908,83.83,72064.5728,0.0,-0.94273,3e-05,5.64569]
[1712589256944,83.82,72060.9611,0.0,-0.94285,3e-05,5.63604]
[1712589257444,83.82,72060.9611,0.0,-0.94285,3e-05,5.63604]
[1712589257567,83.82,72060.9611,0.0,-0.94285,3e-05,5.63604]
[1712589262986,83.81,72060.9635,0.0,-0.94288,3e-05,5.63422]
[1712589264491,83.81,72043.4003,0.0,-0.94337,3e-05,5.59448]
[1712589270034,83.8,72029.8748,0.0,-0.94376,3e-05,5.56296]
[1712589273055,83.79,72014.1573,0.0,-0.94425,3e-05,5.52281]
[1712589273491,83.79,72034.036,0.0,-0.94371,3e-05,5.56645]
[1712589275070,83.79,72040.9313,0.0,-0.94352,3e-05,5.58133]
[1712589279491,83.77,72024.6719,0.0,-0.944,3e-05,5.54295]
[1712589285142,83.76,72018.1096,0.0,-0.9442,3e-05,5.5265]
[1712589288163,83.76,72003.54,0.0,-0.94462,3e-05,5.49291]
[1712589293197,83.75,71999.4824,0.0,-0.94475,3e-05,5.48271]
[1712589294203,83.75,71992.7869,0.0,-0.94493,3e-05,5.46768]
[1712589297224,83.74,72001.7,0.0,-0.9447,3e-05,5.48642]
[1712589299239,83.74,72010.7595,0.0,-0.94446,3e-05,5.50575]
[1712589302259,83.73,72027.2261,0.0,-0.94403,3e-05,5.54075]
[1712589303493,83.73,72034.0947,0.0,-0.94385,3e-05,5.55558]
[1712589306287,83.72,72043.5237,0.0,-0.9436,3e-05,5.57573]
[1712589311322,83.72,72042.6178,0.0,-0.94364,3e-05,5.57268]
[1712589316358,83.71,72045.3745,0.0,-0.94357,3e-05,5.5778]
[1712589321393,83.7,72047.7279,0.0,-0.94352,3e-05,5.582]
[1712589325422,83.7,72040.6,0.0,-0.94373,3e-05,5.56531]
[1712589329448,83.7,72025.8578,0.0,-0.94414,3e-05,5.53187]
[1712589330456,83.69,72019.0516,0.0,-0.94433,3e-05,5.51668]
[1712589331462,83.69,72028.0217,0.0,-0.94412,3e-05,5.53231]
[1712589334485,83.69,72021.3267,0.0,-0.94431,3e-05,5.5171]
[1712589338511,83.69,72032.5914,0.0,-0.94401,3e-05,5.54156]
[1712589343547,83.68,72034.4079,0.0,-0.94397,3e-05,5.5449]
[1712589347575,83.68,72025.2854,0.0,-0.94423,3e-05,5.52409]
[1712589351496,83.67,72009.9286,0.0,-0.94466,3e-05,5.48875]
[1712589355643,83.67,72018.9329,0.0,-0.94443,3e-05,5.50737]
[1712589360677,83.66,72022.8692,0.0,-0.94435,3e-05,5.51435]
[1712589365713,83.65,72023.6985,0.0,-0.94435,3e-05,5.51444]
[1712589370748,83.64,72025.527,0.0,-0.94432,3e-05,5.51673]
[1712589375491,83.63,72032.6178,0.0,-0.94415,3e-05,5.53066]
[1712589380819,83.61,72015.0903,0.0,-0.94465,3e-05,5.49003]
[1712589381491,83.61,72005.6472,0.0,-0.94491,3e-05,5.46892]
[1712589386860,83.61,71992.7348,0.0,-0.94528,3e-05,5.43918]
[1712589391895,83.6,71982.5108,0.0,-0.94561,3e-05,5.41157]
[1712589393909,83.6,71964.2998,0.0,-0.9461,3e-05,5.37147]
[1712589398945,83.59,71971.5415,0.0,-0.94591,3e-05,5.38665]
[1712589403979,83.59,71973.7714,0.0,-0.94586,3e-05,5.39079]
[1712589407003,83.59,71960.8477,0.0,-0.94621,3e-05,5.36218]
[1712589408491,83.59,71967.8761,0.0,-0.94603,3e-05,5.37726]
[1712589414064,83.58,71967.0704,0.0,-0.94606,3e-05,5.37483]
[1712589416408,83.58,71960.7773,0.0,-0.94623,3e-05,5.36088]
[1712589419099,83.58,71952.345,0.0,-0.94646,3e-05,5.34224]
[1712589423129,83.58,71960.8836,0.0,-0.94623,3e-05,5.36048]
[1712589428164,83.57,71961.6199,0.0,-0.94622,3e-05,5.36154]
[1712589433199,83.57,71967.6838,0.0,-0.94607,3e-05,5.37418]
[1712589433312,83.57,71967.6838,0.0,-0.94607,3e-05,5.37418]
[1712589434205,83.57,71958.1867,0.0,-0.94632,3e-05,5.35339]
[1712589435212,83.57,71964.9953,0.0,-0.94614,3e-05,5.3681]
[1712589438233,83.57,71954.0735,0.0,-0.94644,3e-05,5.34402]
[1712589438492,83.57,71947.2752,0.0,-0.94662,3e-05,5.32919]
[1712589440248,83.57,71927.7142,0.0,-0.94713,3e-05,5.28683]
[1712589443269,83.57,71909.5565,0.0,-0.94761,3e-05,5.24781]
[1712589447297,83.57,71923.0229,0.0,-0.94725,3e-05,5.27707]
[1712589452332,83.57,71929.717,0.0,-0.94711,3e-05,5.28757]
[1712589457366,83.57,71933.1078,0.0,-0.94702,3e-05,5.29493]
[1712589460387,83.57,71917.2167,0.0,-0.94744,3e-05,5.26069]
[1712589463408,83.57,71905.5051,0.0,-0.94774,3e-05,5.2357]
[1712589467437,83.57,71916.5454,0.0,-0.94745,3e-05,5.25974]
[1712589470458,83.57,71923.6862,0.0,-0.94726,3e-05,5.27524]
[1712589475491,83.57,71916.6056,0.0,-0.94745,3e-05,5.26013]
[1712589480491,83.58,71920.258,0.0,-0.94735,3e-05,5.26819]
[1712589485563,83.58,71919.5219,0.0,-0.94736,3e-05,5.26681]
[1712589489491,83.58,71908.042,0.0,-0.94766,3e-05,5.24233]
[1712589492611,83.58,71901.1616,0.0,-0.94784,3e-05,5.22789]
[1712589496639,83.58,71910.1132,0.0,-0.9476,3e-05,5.24748]
[1712589497645,83.58,71917.5224,0.0,-0.9474,3e-05,5.26347]
[1712589502682,83.58,71917.2902,0.0,-0.94741,3e-05,5.2632]
[1712589503689,83.58,71909.8273,0.0,-0.9476,3e-05,5.24721]
[1712589505703,83.58,71901.9409,0.0,-0.94781,3e-05,5.23044]
[1712589508724,83.59,71894.893,0.0,-0.94799,3e-05,5.21565]
[1712589510738,83.59,71906.2333,0.0,-0.94769,3e-05,5.24017]
[1712589515773,83.59,71905.5601,0.0,-0.94774,3e-05,5.23512]
[1712589520819,83.59,71907.5191,0.0,-0.94768,3e-05,5.23972]
[1712589525853,83.59,71906.1281,0.0,-0.94771,3e-05,5.23714]
[1712589530888,83.6,71897.9531,0.0,-0.94792,3e-05,5.22008]
[1712589535130,83.6,71901.6572,0.0,-0.94782,3e-05,5.22842]
[1712589540960,83.6,71900.0735,0.0,-0.94785,3e-05,5.22558]
[1712589545994,83.61,71903.8318,0.0,-0.94775,3e-05,5.23412]
[1712589551029,83.61,71898.1716,0.0,-0.94789,3e-05,5.22245]
[1712589556064,83.61,71896.3935,0.0,-0.94793,3e-05,5.21919]
[1712589561099,83.62,71893.9475,0.0,-0.94799,3e-05,5.21448]
[1712589566135,83.62,71895.6239,0.0,-0.94793,3e-05,5.21865]
[1712589571169,83.62,71892.8435,0.0,-0.94805,3e-05,5.20851]
[1712589576204,83.61,71890.9708,0.0,-0.9481,3e-05,5.20387]
[1712589581239,83.61,71889.8011,0.0,-0.94814,3e-05,5.20077]
[1712589586275,83.61,71889.3244,0.0,-0.94816,3e-05,5.19916]
[1712589591310,83.6,71888.5781,0.0,-0.94819,3e-05,5.19701]
[1712589596345,83.6,71888.5085,0.0,-0.9482,3e-05,5.19631]
[1712589601378,83.6,71886.9735,0.0,-0.94824,3e-05,5.19249]
[1712589606415,83.59,71886.4598,0.0,-0.94826,3e-05,5.19087]
[1712589608431,83.59,71878.5319,0.0,-0.94847,3e-05,5.17377]
[1712589612458,83.59,71895.8236,0.0,-0.94803,3e-05,5.2104]
[1712589615481,83.59,71904.4419,0.0,-0.94781,3e-05,5.22847]
[1712589618495,83.59,71914.3934,0.0,-0.94755,3e-05,5.24985]
[1712589620519,83.59,71901.667,0.0,-0.94788,3e-05,5.22269]
[1712589625554,83.59,71908.938,0.0,-0.94768,3e-05,5.23878]
[1712589630587,83.59,71910.1398,0.0,-0.94764,3e-05,5.24173]
[1712589633492,83.6,71917.0192,0.0,-0.9475,3e-05,5.25271]
[1712589638646,83.6,71926.865,0.0,-0.94724,3e-05,5.27416]
[1712589639498,83.6,71943.8955,0.0,-0.94679,3e-05,5.31095]
[1712589641665,83.6,71958.2189,0.0,-0.94641,3e-05,5.34192]
[1712589643680,83.59,71972.7931,0.0,-0.94602,3e-05,5.37345]
[1712589646700,83.59,71963.4874,0.0,-0.94628,3e-05,5.35281]
[1712589651735,83.59,71958.0451,0.0,-0.94643,3e-05,5.34051]
[1712589656770,83.59,71972.771,0.0,-0.94604,3e-05,5.3721]
[1712589661807,83.58,71975.0216,0.0,-0.94599,3e-05,5.37634]
[1712589666847,83.58,71973.7611,0.0,-0.94603,3e-05,5.37283]
[1712589671880,83.58,71978.4871,0.0,-0.94592,3e-05,5.38245]
[1712589676913,83.57,71971.1773,0.0,-0.94612,3e-05,5.36583]
[1712589681957,83.57,71975.6287,0.0,-0.94601,3e-05,5.37491]
[1712589686995,83.56,71977.8209,0.0,-0.94596,3e-05,5.37903]
[1712589692028,83.56,71976.8168,0.0,-0.94603,3e-05,5.37211]
[1712589693036,83.56,71985.1168,0.0,-0.94581,3e-05,5.3901]
[1712589698071,83.55,71986.063,0.0,-0.9458,3e-05,5.39139]
[1712589703110,83.55,71997.0546,0.0,-0.94551,3e-05,5.41466]
[1712589706135,83.55,72006.5276,0.0,-0.94526,3e-05,5.43483]
[1712589708144,83.54,72013.1831,0.0,-0.94509,3e-05,5.449]
[1712589711164,83.54,72025.7973,0.0,-0.94476,3e-05,5.47603]
[1712589714188,83.53,72018.4364,0.0,-0.94497,3e-05,5.45899]
[1712589719222,83.53,72025.5388,0.0,-0.94479,3e-05,5.47335]
[1712589723249,83.52,72032.4742,0.0,-0.94462,3e-05,5.48754]
[1712589726269,83.52,72023.6516,0.0,-0.94487,3e-05,5.46721]
[1712589731304,83.51,72018.8607,0.0,-0.94501,3e-05,5.45538]
[1712589733320,83.51,72006.0435,0.0,-0.94537,3e-05,5.42671]
[1712589738354,83.5,72019.0519,0.0,-0.94503,3e-05,5.45431]
[1712589742382,83.49,72026.0311,0.0,-0.94485,3e-05,5.46866]
[1712589745403,83.49,72032.8578,0.0,-0.94467,3e-05,5.4829]
[1712589750438,83.48,72038.2648,0.0,-0.94455,3e-05,5.49338]
[1712589755473,83.47,72049.7181,0.0,-0.94429,3e-05,5.51334]
[1712589757489,83.47,72057.7652,0.0,-0.94407,3e-05,5.53099]
[1712589759491,83.47,72037.7315,0.0,-0.94462,3e-05,5.48638]
[1712589762491,83.47,72045.1803,0.0,-0.94442,3e-05,5.5027]
[1712589767557,83.47,72045.997,0.0,-0.9444,3e-05,5.5041]
[1712589770578,83.46,72054.0591,0.0,-0.94418,3e-05,5.52172]
[1712589772591,83.46,72064.1304,0.0,-0.94391,3e-05,5.54387]
[1712589775613,83.46,72055.4179,0.0,-0.94416,3e-05,5.5241]
[1712589777496,83.46,72048.0712,0.0,-0.94436,3e-05,5.5076]
[1712589779640,83.46,72054.8879,0.0,-0.94417,3e-05,5.52252]
[1712589784678,83.46,72054.1087,0.0,-0.9442,3e-05,5.52027]
[1712589786492,83.45,72039.0429,0.0,-0.94462,3e-05,5.48647]
[1712589791727,83.45,72040.2808,0.0,-0.94461,3e-05,5.48779]
[1712589796762,83.44,72041.2128,0.0,-0.9446,3e-05,5.4884]
[1712589801796,83.43,72039.1216,0.0,-0.94467,3e-05,5.48233]
[1712589806833,83.42,72042.6815,0.0,-0.9446,3e-05,5.48874]
[1712589811867,83.41,72034.4431,0.0,-0.94488,3e-05,5.465]
[1712589812873,83.41,72020.1539,0.0,-0.94527,3e-05,5.43327]
[1712589814887,83.41,72009.5081,0.0,-0.94556,3e-05,5.4095]
[1712589819923,83.4,72008.7255,0.0,-0.94559,3e-05,5.40694]
[1712589822491,83.4,71997.6392,0.0,-0.9459,3e-05,5.38218]
[1712589824958,83.4,72005.8738,0.0,-0.94568,3e-05,5.39993]
[1712589829992,83.4,71998.62,0.0,-0.94588,3e-05,5.38335]
[1712589836034,83.39,71994.3873,0.0,-0.946,3e-05,5.3734]
[1712589838050,83.39,72002.7731,0.0,-0.94578,3e-05,5.39138]
[1712589843083,83.39,72000.3785,0.0,-0.94586,3e-05,5.38546]
[1712589848119,83.38,72002.9997,0.0,-0.94579,3e-05,5.39052]
[1712589853159,83.38,72012.3009,0.0,-0.94555,3e-05,5.41019]
[1712589857184,83.37,72019.3106,0.0,-0.94537,3e-05,5.42486]
[1712589862219,83.37,72022.122,0.0,-0.94531,3e-05,5.43004]
[1712589867256,83.36,72017.7384,0.0,-0.94544,3e-05,5.41942]
[1712589870277,83.36,72005.4005,0.0,-0.94578,3e-05,5.39185]
[1712589875311,83.35,72008.4559,0.0,-0.94574,3e-05,5.39377]
[1712589877325,83.35,72019.3484,0.0,-0.94545,3e-05,5.41737]
[1712589882360,83.35,72026.1544,0.0,-0.94528,3e-05,5.43138]
[1712589884376,83.34,72012.5932,0.0,-0.94565,3e-05,5.4012]
[1712589889411,83.34,72014.1983,0.0,-0.94562,3e-05,5.40397]
[1712589894444,83.34,72014.6514,0.0,-0.94562,3e-05,5.40416]
[1712589899480,83.33,72009.8869,0.0,-0.94576,3e-05,5.39294]
[1712589904516,83.33,72004.8419,0.0,-0.9459,3e-05,5.38122]
[1712589905522,83.33,72015.8544,0.0,-0.94561,3e-05,5.40523]
[1712589910556,83.32,72015.246,0.0,-0.94563,3e-05,5.40311]
[1712589914584,83.32,72006.4885,0.0,-0.94588,3e-05,5.38331]
[1712589919620,83.32,72005.1339,0.0,-0.94592,3e-05,5.37975]
[1712589922640,83.31,71986.5873,0.0,-0.94642,3e-05,5.33893]
[1712589925661,83.31,71978.4931,0.0,-0.94664,3e-05,5.32116]
[1712589929691,83.31,71942.5269,0.0,-0.94759,3e-05,5.24329]
[1712589933492,83.32,71932.3861,0.0,-0.94788,3e-05,5.21786]
[1712589934725,83.32,71920.2898,0.0,-0.9482,3e-05,5.19205]
[1712589939761,83.32,71914.1169,0.0,-0.94835,3e-05,5.17971]
[1712589944795,83.33,71913.2651,0.0,-0.94836,3e-05,5.17884]
[1712589945492,83.33,71906.353,0.0,-0.94853,3e-05,5.16427]
[1712589950838,83.33,71902.7087,0.0,-0.94863,3e-05,5.15627]
[1712589952852,83.33,71896.1246,0.0,-0.9488,3e-05,5.14218]
[1712589957887,83.33,71897.8243,0.0,-0.94876,3e-05,5.14578]
[1712589961915,83.33,71890.6074,0.0,-0.94894,3e-05,5.13037]
[1712589966950,83.33,71889.7312,0.0,-0.94896,3e-05,5.1286]
[1712589969492,83.33,71896.9426,0.0,-0.94878,3e-05,5.14395]
[1712589975006,83.33,71907.5668,0.0,-0.94851,3e-05,5.16648]
[1712589980040,83.32,71909.026,0.0,-0.94847,3e-05,5.16934]
[1712589985076,83.32,71909.2324,0.0,-0.94847,3e-05,5.16952]
[1712589990112,83.32,71913.4861,0.0,-0.94836,3e-05,5.17885]
[1712589992126,83.33,71920.9236,0.0,-0.9482,3e-05,5.19114]
[1712589997161,83.33,71924.8016,0.0,-0.94808,3e-05,5.20027]
[1712590002195,83.34,71931.8942,0.0,-0.94789,3e-05,5.21622]
[1712590007231,83.34,71934.0322,0.0,-0.94783,3e-05,5.22157]
[1712590012265,83.34,71940.159,0.0,-0.94766,3e-05,5.23534]
[1712590017300,83.35,71936.0056,0.0,-0.94776,3e-05,5.22694]
[1712590018307,83.35,71927.8874,0.0,-0.94797,3e-05,5.20962]
[1712590019324,83.35,71920.717,0.0,-0.94815,3e-05,5.19439]
[1712590024351,83.35,71901.2505,0.0,-0.94865,3e-05,5.1537]
[1712590029387,83.36,71901.2269,0.0,-0.94863,3e-05,5.15477]
[1712590034421,83.37,71899.6565,0.0,-0.94866,3e-05,5.15256]
[1712590039458,83.37,71893.1466,0.0,-0.94881,3e-05,5.13987]
[1712590042483,83.38,71862.0782,0.0,-0.9496,3e-05,5.07455]
[1712590044491,83.38,71853.6071,0.0,-0.9498,3e-05,5.05776]
[1712590049529,83.39,71852.7216,0.0,-0.94981,3e-05,5.05727]
[1712590053491,83.4,71843.6871,0.0,-0.95007,3e-05,5.03482]
[1712590058592,83.4,71840.4004,0.0,-0.95014,3e-05,5.02868]
[1712590063627,83.4,71837.9546,0.0,-0.95019,3e-05,5.0244]
[1712590064634,83.41,71846.7475,0.0,-0.94997,3e-05,5.04302]
[1712590068491,83.41,71839.4517,0.0,-0.95015,3e-05,5.02826]
[1712590073699,83.41,71834.4506,0.0,-0.95026,3e-05,5.01861]
[1712590075714,83.42,71841.6346,0.0,-0.95008,3e-05,5.03402]
[1712590080492,83.42,71834.9671,0.0,-0.95023,3e-05,5.02088]
[1712590082763,83.42,71842.5902,0.0,-0.95004,3e-05,5.03721]
[1712590083491,83.42,71851.8036,0.0,-0.9498,3e-05,5.05672]
[1712590088805,83.43,71855.6837,0.0,-0.9497,3e-05,5.06546]
[1712590093840,83.43,71854.2876,0.0,-0.94973,3e-05,5.06304]
[1712590097867,83.43,71834.1459,0.0,-0.95023,3e-05,5.02113]
[1712590098874,83.43,71826.3068,0.0,-0.95042,3e-05,5.00489]
[1712590100888,83.44,71810.9366,0.0,-0.9508,2e-05,4.97322]
[1712590103911,83.44,71791.7591,0.0,-0.95127,2e-05,4.93412]
[1712590104920,83.44,71783.3988,0.0,-0.95147,2e-05,4.91712]
[1712590105923,83.44,71764.5402,0.0,-0.95194,2e-05,4.87831]
[1712590106930,83.45,71753.825,0.0,-0.9522,2e-05,4.85645]
[1712590111967,83.45,71756.8723,0.0,-0.95215,2e-05,4.85975]
[1712590115993,83.46,71745.0801,0.0,-0.95242,2e-05,4.83628]
[1712590119015,83.46,71754.6235,0.0,-0.95218,2e-05,4.85645]
[1712590124050,83.46,71749.1351,0.0,-0.95231,2e-05,4.84595]
[1712590129084,83.47,71747.969,0.0,-0.95233,2e-05,4.84447]
[1712590134122,83.47,71746.2203,0.0,-0.95236,2e-05,4.8418]
[1712590136133,83.48,71753.1871,0.0,-0.95218,2e-05,4.85645]
[1712590140491,83.48,71762.5576,0.0,-0.95195,2e-05,4.87643]
[1712590146204,83.48,71761.9413,0.0,-0.95195,2e-05,4.8758]
[1712590149225,83.49,71750.0241,0.0,-0.95224,2e-05,4.85174]
[1712590154261,83.49,71753.1505,0.0,-0.95215,2e-05,4.85898]
[1712590159297,83.5,71758.8175,0.0,-0.952,2e-05,4.87135]
[1712590161491,83.5,71741.8257,0.0,-0.95242,2e-05,4.83674]
[1712590167357,83.5,71737.1125,0.0,-0.95253,2e-05,4.82707]
[1712590169370,83.5,71724.0842,0.0,-0.95285,2e-05,4.80053]
[1712590170492,83.5,71717.5518,0.0,-0.953,2e-05,4.78735]
[1712590172389,83.5,71724.8814,0.0,-0.95286,2e-05,4.79848]
[1712590177425,83.5,71739.4893,0.0,-0.9525,2e-05,4.8285]
[1712590180446,83.5,71731.7555,0.0,-0.95269,2e-05,4.81273]
[1712590185479,83.5,71732.7285,0.0,-0.95267,2e-05,4.81481]
[1712590190526,83.5,71734.0956,0.0,-0.95263,2e-05,4.8177]
[1712590191491,83.5,71746.1064,0.0,-0.95234,2e-05,4.84227]
[1712590196566,83.5,71747.2498,0.0,-0.95231,2e-05,4.84446]
[1712590201601,83.5,71740.8141,0.0,-0.95247,2e-05,4.83121]
[1712590204621,83.5,71749.6203,0.0,-0.95226,2e-05,4.84926]
[1712590205628,83.5,71757.7228,0.0,-0.95206,2e-05,4.86585]
[1712590207653,83.5,71750.8079,0.0,-0.95223,2e-05,4.85154]
[1712590209491,83.5,71735.4149,0.0,-0.9526,2e-05,4.81998]
[1712590211672,83.5,71743.7277,0.0,-0.9524,2e-05,4.83693]
[1712590216706,83.5,71745.2089,0.0,-0.95237,2e-05,4.83978]
[1712590221740,83.5,71744.7862,0.0,-0.95238,2e-05,4.83873]
[1712590226775,83.5,71749.7703,0.0,-0.95226,2e-05,4.84875]
[1712590231811,83.49,71735.5676,0.0,-0.95265,2e-05,4.81556]
[1712590232817,83.49,71725.4474,0.0,-0.95289,2e-05,4.79494]
[1712590235846,83.5,71703.8605,0.0,-0.95341,2e-05,4.75128]
[1712590239866,83.5,71718.4699,0.0,-0.95305,2e-05,4.78125]
[1712590244902,83.5,71703.7066,0.0,-0.9534,2e-05,4.7516]
[1712590249937,83.5,71700.0177,0.0,-0.95349,2e-05,4.74466]
[1712590254972,83.51,71700.9384,0.0,-0.95346,2e-05,4.74706]
[1712590257994,83.51,71710.6014,0.0,-0.95322,2e-05,4.76693]
[1712590260010,83.51,71725.2327,0.0,-0.95287,2e-05,4.79677]
[1712590261017,83.51,71733.4055,0.0,-0.95267,2e-05,4.81344]
[1712590263028,83.51,71742.5637,0.0,-0.95245,2e-05,4.83213]
[1712590265044,83.51,71749.3584,0.0,-0.95228,2e-05,4.84596]
[1712590266051,83.51,71756.3384,0.0,-0.95212,2e-05,4.86022]
[1712590268065,83.51,71766.1358,0.0,-0.95188,2e-05,4.88019]
[1712590270080,83.5,71776.3765,0.0,-0.95163,2e-05,4.90107]
[1712590271086,83.5,71767.8529,0.0,-0.95184,2e-05,4.88337]
[1712590274105,83.5,71779.1432,0.0,-0.95157,2e-05,4.90629]
[1712590276120,83.5,71790.1571,0.0,-0.95129,2e-05,4.92929]
[1712590280150,83.5,71797.4288,0.0,-0.95111,2e-05,4.94469]
[1712590282164,83.5,71806.0722,0.0,-0.95089,2e-05,4.96275]
[1712590284178,83.5,71813.615,0.0,-0.9507,3e-05,4.9785]
[1712590286192,83.5,71822.2667,0.0,-0.95049,3e-05,4.99657]
[1712590287198,83.5,71815.6157,0.0,-0.95065,3e-05,4.98267]
[1712590290223,83.5,71824.209,0.0,-0.95044,3e-05,5.00061]
[1712590291225,83.5,71839.8909,0.0,-0.95008,3e-05,5.02947]
[1712590293241,83.5,71853.1475,0.0,-0.94975,3e-05,5.05716]
[1712590298274,83.5,71854.6401,0.0,-0.94972,3e-05,5.05972]
[1712590303312,83.5,71855.9878,0.0,-0.94969,3e-05,5.06195]
[1712590305325,83.49,71844.7744,0.0,-0.94998,3e-05,5.03815]
[1712590306331,83.49,71853.3996,0.0,-0.94976,3e-05,5.05619]
[1712590307338,83.49,71861.2825,0.0,-0.94956,3e-05,5.07268]
[1712590310360,83.49,71852.3021,0.0,-0.94979,3e-05,5.05338]
[1712590314388,83.49,71841.2581,0.0,-0.95008,3e-05,5.02977]
[1712590319423,83.49,71845.4495,0.0,-0.94998,3e-05,5.03819]
[1712590322445,83.48,71855.3663,0.0,-0.94973,3e-05,5.05875]
[1712590323452,83.48,71866.2716,0.0,-0.94945,3e-05,5.08163]
[1712590324460,83.48,71877.2407,0.0,-0.94917,3e-05,5.10466]
[1712590326474,83.48,71892.1785,0.0,-0.9488,3e-05,5.13596]
[1712590331509,83.47,71880.8797,0.0,-0.9491,3e-05,5.11076]
[1712590332512,83.47,71860.8731,0.0,-0.94961,3e-05,5.0683]
[1712590333523,83.47,71852.3308,0.0,-0.94983,3e-05,5.05019]
[1712590336545,83.47,71841.8417,0.0,-0.9501,3e-05,5.02787]
[1712590337549,83.47,71829.5416,0.0,-0.95041,3e-05,5.00205]
[1712590340572,83.47,71836.2104,0.0,-0.95024,3e-05,5.01594]
[1712590341492,83.47,71844.0574,0.0,-0.95005,3e-05,5.03234]
[1712590345606,83.47,71835.6408,0.0,-0.95026,3e-05,5.01446]
[1712590347625,83.47,71826.7819,0.0,-0.95049,3e-05,4.99577]
[1712590350640,83.47,71833.808,0.0,-0.95031,3e-05,5.01042]
[1712590355687,83.47,71846.0287,0.0,-0.95004,3e-05,5.03192]
[1712590356491,83.46,71857.571,0.0,-0.94975,3e-05,5.05611]
[1712590359711,83.46,71866.1313,0.0,-0.94954,3e-05,5.07369]
[1712590363753,83.46,71873.6612,0.0,-0.94935,3e-05,5.089]
[1712590368792,83.45,71875.6197,0.0,-0.94931,3e-05,5.09233]
[1712590373824,83.45,71876.2988,0.0,-0.94931,3e-05,5.09294]
[1712590378859,83.44,71881.4994,0.0,-0.94918,3e-05,5.1031]
[1712590381879,83.44,71895.6323,0.0,-0.94883,3e-05,5.13252]
[1712590384900,83.44,71888.1918,0.0,-0.94903,3e-05,5.11606]
[1712590386914,83.43,71901.3099,0.0,-0.9487,3e-05,5.14351]
[1712590391952,83.43,71900.1125,0.0,-0.94874,3e-05,5.14001]
[1712590393964,83.42,71914.768,0.0,-0.94837,3e-05,5.17075]
[1712590395977,83.42,71901.8735,0.0,-0.94871,3e-05,5.1424]
[1712590398016,83.42,71911.5138,0.0,-0.94847,3e-05,5.16245]
[1712590403026,83.41,71910.6343,0.0,-0.94851,3e-05,5.15923]
[1712590406047,83.4,71917.1904,0.0,-0.94835,3e-05,5.17243]
[1712590411085,83.4,71912.0537,0.0,-0.94853,3e-05,5.15607]
[1712590412090,83.39,71902.4684,0.0,-0.94879,3e-05,5.1354]
[1712590417124,83.39,71901.3923,0.0,-0.94883,3e-05,5.13202]
[1712590422160,83.38,71900.1222,0.0,-0.94887,3e-05,5.12823]
[1712590427195,83.38,71902.977,0.0,-0.94881,3e-05,5.13323]
[1712590432229,83.37,71904.3004,0.0,-0.94879,3e-05,5.13494]
[1712590437266,83.36,71903.597,0.0,-0.94882,3e-05,5.13235]
[1712590442301,83.36,71902.0713,0.0,-0.94888,3e-05,5.12805]
[1712590446330,83.35,71895.1725,0.0,-0.94906,3e-05,5.11256]
[1712590451364,83.35,71893.2192,0.0,-0.94913,3e-05,5.10751]
[1712590456400,83.34,71889.9935,0.0,-0.94922,3e-05,5.09981]
[1712590458414,83.34,71882.9884,0.0,-0.9494,3e-05,5.08464]
[1712590463448,83.34,71874.0608,0.0,-0.94964,3e-05,5.06511]
[1712590464457,83.34,71862.8801,0.0,-0.94992,3e-05,5.04143]
[1712590469492,83.33,71851.9815,0.0,-0.9502,3e-05,5.01816]
[1712590472510,83.33,71860.0286,0.0,-0.95004,3e-05,5.03097]
[1712590473492,83.33,71852.9305,0.0,-0.95022,3e-05,5.016]
[1712590475533,83.33,71833.5271,0.0,-0.95071,3e-05,4.97534]
[1712590476514,83.33,71816.8198,0.0,-0.95112,2e-05,4.94057]
[1712590479491,83.33,71824.0772,0.0,-0.95094,2e-05,4.95586]
[1712590484595,83.33,71829.0946,0.0,-0.95081,3e-05,4.96648]
[1712590489631,83.34,71830.94,0.0,-0.95077,3e-05,4.97046]
[1712590491491,83.34,71819.86,0.0,-0.95104,2e-05,4.94743]
[1712590496680,83.34,71823.854,0.0,-0.95094,2e-05,4.956]
[1712590498693,83.34,71813.9778,0.0,-0.95118,2e-05,4.93557]
[1712590502722,83.34,71826.1179,0.0,-0.95088,3e-05,4.96108]
[1712590505743,83.34,71844.9127,0.0,-0.95041,3e-05,5.00043]
[1712590510779,83.34,71849.2593,0.0,-0.9503,3e-05,5.00939]
[1712590513800,83.34,71864.4563,0.0,-0.94992,3e-05,5.04117]
[1712590515492,83.34,71871.447,0.0,-0.94974,3e-05,5.0557]
[1712590520859,83.33,71873.3253,0.0,-0.9497,3e-05,5.05908]
[1712590521522,83.33,71864.3289,0.0,-0.94993,3e-05,5.04002]
[1712590522866,83.33,71846.4648,0.0,-0.95038,3e-05,5.00243]
[1712590523872,83.33,71832.3018,0.0,-0.95074,3e-05,4.9728]
[1712590528909,83.33,71825.1868,0.0,-0.95091,2e-05,4.9581]
[1712590533946,83.33,71821.8682,0.0,-0.95103,2e-05,4.94752]
[1712590538982,83.34,71826.7796,0.0,-0.9509,3e-05,4.95802]
[1712590544020,83.34,71825.0416,0.0,-0.95095,2e-05,4.95458]
[1712590545026,83.34,71839.7685,0.0,-0.95058,3e-05,4.98538]
[1712590548492,83.34,71846.6387,0.0,-0.9504,3e-05,4.99972]
[1712590550060,83.34,71853.9696,0.0,-0.95022,3e-05,5.01503]
[1712590553082,83.34,71846.3444,0.0,-0.95041,3e-05,4.99895]
[1712590555095,83.34,71855.2718,0.0,-0.95019,3e-05,5.0176]
[1712590558118,83.34,71847.3652,0.0,-0.95039,3e-05,5.00089]
[1712590563152,83.33,71855.6825,0.0,-0.95018,3e-05,5.01819]
[1712590568187,83.33,71867.1811,0.0,-0.94989,3e-05,5.04215]
[1712590569193,83.33,71884.1597,0.0,-0.94946,3e-05,5.07775]
[1712590574230,83.33,71884.5103,0.0,-0.94946,3e-05,5.07779]
[1712590576242,83.33,71891.3796,0.0,-0.94929,3e-05,5.09204]
[1712590581277,83.32,71888.2538,0.0,-0.94938,3e-05,5.08461]
[1712590584308,83.32,71875.0145,0.0,-0.94972,3e-05,5.05634]
[1712590585312,83.32,71836.2153,0.0,-0.9507,3e-05,4.97482]
[1712590586314,83.32,71821.3405,0.0,-0.95108,2e-05,4.94384]
[1712590587323,83.32,71790.9631,0.0,-0.95183,2e-05,4.88099]
[1712590590344,83.32,71799.1674,0.0,-0.95162,2e-05,4.89843]
[1712590591353,83.32,71807.9137,0.0,-0.95143,2e-05,4.91291]
[1712590593364,83.33,71800.0183,0.0,-0.95163,2e-05,4.8968]
[1712590598399,83.33,71807.0725,0.0,-0.95144,2e-05,4.91204]
[1712590603434,83.33,71800.1687,0.0,-0.95162,2e-05,4.89727]
[1712590608470,83.32,71807.9547,0.0,-0.95144,2e-05,4.91268]
[1712590610484,83.32,71814.8657,0.0,-0.95127,2e-05,4.92668]
[1712590614511,83.32,71807.119,0.0,-0.95147,2e-05,4.90992]
[1712590616524,83.32,71792.1215,0.0,-0.95184,2e-05,4.87863]
[1712590621562,83.31,71799.3954,0.0,-0.95167,2e-05,4.89308]
[1712590622568,83.31,71789.2662,0.0,-0.95192,2e-05,4.87205]
[1712590624583,83.31,71761.7213,0.0,-0.9526,2e-05,4.81533]
[1712590625588,83.31,71754.7141,0.0,-0.95277,2e-05,4.80101]
[1712590630623,83.31,71752.245,0.0,-0.95283,2e-05,4.79601]
[1712590633646,83.31,71760.9875,0.0,-0.95262,2e-05,4.81386]
[1712590636667,83.31,71771.7961,0.0,-0.95235,2e-05,4.83592]
[1712590640694,83.31,71761.0228,0.0,-0.95262,2e-05,4.81362]
[1712590641491,83.31,71754.2922,0.0,-0.95278,2e-05,4.79985]
[1712590643716,83.31,71743.3183,0.0,-0.95305,2e-05,4.77749]
[1712590647491,83.31,71750.3514,0.0,-0.95288,2e-05,4.79195]
[1712590652780,83.31,71756.3802,0.0,-0.95276,2e-05,4.80045]
[1712590657816,83.31,71764.9411,0.0,-0.95256,2e-05,4.81791]
[1712590662851,83.31,71768.3401,0.0,-0.95248,2e-05,4.82469]
[1712590664865,83.31,71757.5966,0.0,-0.95274,2e-05,4.80265]
[1712590667886,83.31,71766.5486,0.0,-0.95252,2e-05,4.82092]
[1712590668491,83.31,71776.3877,0.0,-0.95228,2e-05,4.84106]
[1712590673927,83.31,71773.9749,0.0,-0.95234,2e-05,4.8358]
[1712590675944,83.31,71823.6321,0.0,-0.95112,2e-05,4.93847]
[1712590676950,83.31,71831.3179,0.0,-0.95093,3e-05,4.95453]
[1712590677957,83.31,71853.0951,0.0,-0.95038,3e-05,5.00007]
[1712590678964,83.31,71862.7509,0.0,-0.95014,3e-05,5.0203]
[1712590680979,83.3,71871.8886,0.0,-0.94991,3e-05,5.0394]
[1712590681984,83.3,71880.3161,0.0,-0.94969,3e-05,5.05707]
[1712590687029,83.3,71895.5372,0.0,-0.94931,3e-05,5.08864]
[1712590688035,83.3,71905.5569,0.0,-0.94906,3e-05,5.10973]
[1712590689491,83.3,71917.1497,0.0,-0.94876,3e-05,5.13398]
[1712590694079,83.29,71932.2539,0.0,-0.94838,3e-05,5.16528]
[1712590695086,83.29,71944.3503,0.0,-0.94807,3e-05,5.19091]
[1712590695491,83.29,71954.2801,0.0,-0.94782,3e-05,5.21191]
[1712590698106,83.28,71934.6133,0.0,-0.94834,3e-05,5.16904]
[1712590701127,83.28,71923.8169,0.0,-0.94863,3e-05,5.14515]
[1712590703141,83.28,71916.1664,0.0,-0.94883,3e-05,5.12838]
[1712590708177,83.27,71919.825,0.0,-0.94875,3e-05,5.13508]
[1712590713218,83.26,71919.2868,0.0,-0.94882,3e-05,5.1288]
[1712590716238,83.26,71929.9881,0.0,-0.94855,3e-05,5.15096]
[1712590719259,83.25,71922.3713,0.0,-0.94875,3e-05,5.13396]
[1712590724293,83.25,71919.3421,0.0,-0.94885,3e-05,5.12639]
[1712590725491,83.24,71935.4312,0.0,-0.94844,3e-05,5.16024]
[1712590730335,83.24,71945.561,0.0,-0.94819,3e-05,5.18083]
[1712590735372,83.23,71951.4942,0.0,-0.94805,3e-05,5.19208]
[1712590737492,83.22,71959.0588,0.0,-0.94787,3e-05,5.20734]
[1712590743430,83.21,71960.8969,0.0,-0.94784,3e-05,5.2093]
[1712590748465,83.2,71964.3137,0.0,-0.94777,3e-05,5.21496]
[1712590752493,83.19,71972.0623,0.0,-0.94759,3e-05,5.23025]
[1712590754504,83.19,71965.3267,0.0,-0.94777,3e-05,5.21501]
[1712590759541,83.18,71968.8897,0.0,-0.9477,3e-05,5.22097]
[1712590762564,83.17,71982.2205,0.0,-0.94736,3e-05,5.24865]
[1712590764576,83.17,71975.6292,0.0,-0.94755,3e-05,5.23361]
[1712590767600,83.16,71966.3495,0.0,-0.94781,3e-05,5.21246]
[1712590770492,83.16,71958.3627,0.0,-0.94803,3e-05,5.19428]
[1712590774648,83.15,71947.7588,0.0,-0.94836,3e-05,5.16633]
[1712590779688,83.14,71953.9116,0.0,-0.94821,3e-05,5.17819]
[1712590784722,83.13,71956.0053,0.0,-0.94818,3e-05,5.18123]
[1712590786735,83.13,71963.6334,0.0,-0.94799,3e-05,5.19704]
[1712590791772,83.12,71954.8405,0.0,-0.94823,3e-05,5.1766]
[1712590792777,83.12,71947.0803,0.0,-0.94844,3e-05,5.15968]
[1712590793785,83.12,71953.786,0.0,-0.94827,3e-05,5.17379]
[1712590798820,83.11,71959.6533,0.0,-0.94813,3e-05,5.18497]
[1712590799826,83.11,71967.704,0.0,-0.94793,3e-05,5.20198]
[1712590804863,83.1,71956.628,0.0,-0.94824,3e-05,5.17663]
[1712590806491,83.09,71963.6485,0.0,-0.94806,3e-05,5.19113]
[1712590811912,83.08,71963.2782,0.0,-0.94809,3e-05,5.1888]
[1712590816945,83.08,71957.2235,0.0,-0.94827,3e-05,5.17431]
[1712590820974,83.07,71949.0134,0.0,-0.94849,3e-05,5.15563]
[1712590826009,83.06,71947.4873,0.0,-0.94855,3e-05,5.15114]
[1712590831043,83.06,71950.2943,0.0,-0.94853,3e-05,5.15193]
[1712590836078,83.05,71950.4729,0.0,-0.94854,3e-05,5.15111]
[1712590841113,83.04,71950.3278,0.0,-0.94856,3e-05,5.14961]
[1712590844136,83.04,71943.227,0.0,-0.94875,3e-05,5.13372]
[1712590849169,83.03,71942.7373,0.0,-0.94878,3e-05,5.13163]
[1712590854213,83.03,71941.2506,0.0,-0.94883,3e-05,5.12741]
[1712590857229,83.02,71949.1835,0.0,-0.94863,3e-05,5.14373]
[1712590858237,83.02,71931.36,0.0,-0.94909,3e-05,5.10546]
[1712590859246,83.02,71920.2655,0.0,-0.94938,3e-05,5.0817]
[1712590864280,83.02,71920.8717,0.0,-0.94937,3e-05,5.08236]
[1712590867301,83.01,71913.6565,0.0,-0.94956,3e-05,5.06667]
[1712590871329,83.01,71921.2264,0.0,-0.94937,3e-05,5.08229]
[1712590877370,83.01,71939.7156,0.0,-0.94891,3e-05,5.12083]
[1712590882404,83.0,71941.6496,0.0,-0.94887,3e-05,5.12402]
[1712590883414,83.0,71933.4505,0.0,-0.94908,3e-05,5.10634]
[1712590885427,83.0,71944.146,0.0,-0.94881,3e-05,5.12881]
[1712590890462,82.99,71944.317,0.0,-0.94882,3e-05,5.12817]
[1712590895498,82.99,71945.1911,0.0,-0.94885,3e-05,5.12503]
[1712590896491,82.98,71937.2248,0.0,-0.94906,3e-05,5.10784]
[1712590900533,82.98,71928.8378,0.0,-0.94928,3e-05,5.08935]
[1712590902491,82.98,71918.0578,0.0,-0.94956,3e-05,5.06618]
[1712590907584,82.98,71938.0854,0.0,-0.94905,3e-05,5.10824]
[1712590909599,82.97,71945.7357,0.0,-0.94886,3e-05,5.12421]
[1712590911491,82.97,71938.7669,0.0,-0.94904,3e-05,5.10896]
[1712590916648,82.97,71940.6921,0.0,-0.94901,3e-05,5.11205]
[1712590921682,82.96,71947.4989,0.0,-0.94884,3e-05,5.12569]
[1712590924704,82.96,71933.6477,0.0,-0.94921,3e-05,5.09558]
[1712590929740,82.95,71931.2612,0.0,-0.94928,3e-05,5.08979]
[1712590933767,82.95,71942.51,0.0,-0.94899,3e-05,5.11317]
[1712590936790,82.95,71927.5597,0.0,-0.94938,3e-05,5.08085]
[1712590941826,82.94,71932.1025,0.0,-0.94927,3e-05,5.08997]
[1712590946859,82.94,71928.6394,0.0,-0.94937,3e-05,5.08187]
[1712590951895,82.94,71927.9149,0.0,-0.94944,3e-05,5.07576]
[1712590956929,82.93,71921.8407,0.0,-0.9496,3e-05,5.06231]
[1712590961966,82.93,71923.7698,0.0,-0.94956,3e-05,5.06591]
[1712590967001,82.93,71925.4495,0.0,-0.94952,3e-05,5.06896]
[1712590970026,82.93,71918.822,0.0,-0.94969,3e-05,5.05461]
[1712590972039,82.92,71908.5729,0.0,-0.94996,3e-05,5.03278]
[1712590977075,82.92,71910.611,0.0,-0.94991,3e-05,5.03684]
[1712590982110,82.92,71907.5836,0.0,-0.94999,3e-05,5.03014]
[1712590987146,82.92,71913.061,0.0,-0.94985,3e-05,5.04139]
[1712590988151,82.92,71921.8755,0.0,-0.94963,3e-05,5.05998]
[1712590992181,82.92,71928.4645,0.0,-0.94946,3e-05,5.07349]
[1712590997216,82.91,71932.5891,0.0,-0.94937,3e-05,5.08164]
[1712591001245,82.91,71942.2553,0.0,-0.94912,3e-05,5.10174]
[1712591002252,82.91,71951.1098,0.0,-0.9489,3e-05,5.12048]
[1712591004265,82.91,71962.0483,0.0,-0.94862,3e-05,5.1435]
[1712591009300,82.9,71949.172,0.0,-0.94896,3e-05,5.11491]
[1712591013330,82.9,71957.0918,0.0,-0.9488,3e-05,5.12714]
[1712591018371,82.89,71954.0182,0.0,-0.9489,3e-05,5.11967]
[1712591023405,82.88,71954.3591,0.0,-0.9489,3e-05,5.11951]
[1712591028440,82.88,71949.7945,0.0,-0.94903,3e-05,5.10888]
[1712591029449,82.88,71956.8614,0.0,-0.94885,3e-05,5.12382]
[1712591034483,82.87,71953.7175,0.0,-0.94894,3e-05,5.11618]
[1712591035490,82.87,71946.6163,0.0,-0.94913,3e-05,5.10085]
[1712591037491,82.87,71938.8971,0.0,-0.94933,3e-05,5.08411]
[1712591042541,82.87,71932.0728,0.0,-0.94951,3e-05,5.06905]
[1712591044554,82.87,71941.6332,0.0,-0.94927,3e-05,5.08917]
[1712591049589,82.86,71940.4198,0.0,-0.94931,3e-05,5.08598]
[1712591054628,82.86,71947.7902,0.0,-0.94912,3e-05,5.10099]
[1712591060669,82.85,71946.5902,0.0,-0.94917,3e-05,5.09758]
[1712591065706,82.85,71949.6186,0.0,-0.9491,3e-05,5.10333]
[1712591066713,82.85,71959.3591,0.0,-0.94885,3e-05,5.12398]
[1712591069734,82.84,71965.9405,0.0,-0.94868,3e-05,5.13749]
[1712591074796,82.84,71964.631,0.0,-0.94877,3e-05,5.1295]
[1712591079806,82.83,71965.8739,0.0,-0.94875,3e-05,5.13139]
[1712591080813,82.83,71972.5898,0.0,-0.94857,3e-05,5.14559]
[1712591084841,82.82,71984.3915,0.0,-0.94828,3e-05,5.16979]
[1712591089876,82.82,71985.9733,0.0,-0.94825,3e-05,5.1719]
[1712591091891,82.81,71978.3037,0.0,-0.94846,3e-05,5.1549]
[1712591094913,82.81,71969.1036,0.0,-0.94871,3e-05,5.13449]
[1712591099946,82.8,71970.8231,0.0,-0.94868,3e-05,5.13718]
[1712591102967,82.8,71957.4458,0.0,-0.94903,3e-05,5.10797]
[1712591108002,82.8,71949.7603,0.0,-0.94924,3e-05,5.09078]
[1712591113036,82.79,71959.2051,0.0,-0.949,3e-05,5.1103]
[1712591118072,82.79,71957.2729,0.0,-0.94906,3e-05,5.10537]
[1712591123107,82.78,71956.5972,0.0,-0.94909,3e-05,5.10315]
[1712591126132,82.78,71949.1026,0.0,-0.94929,3e-05,5.08686]
[1712591127136,82.78,71922.4187,0.0,-0.94998,3e-05,5.03007]
[1712591128143,82.78,71914.5033,0.0,-0.95018,3e-05,5.0133]
[1712591132172,82.78,71898.8411,0.0,-0.95061,3e-05,4.97606]
[1712591133178,82.78,71888.2065,0.0,-0.95089,3e-05,4.95351]
[1712591133492,82.78,71874.1714,0.0,-0.95124,3e-05,4.92396]
[1712591137209,82.78,71848.4676,0.0,-0.95189,2e-05,4.86987]
[1712591141237,82.77,71840.0974,0.0,-0.9521,2e-05,4.85226]
[1712591145512,82.77,71853.8898,0.0,-0.95176,2e-05,4.88066]
[1712591146272,82.77,71864.489,0.0,-0.9515,2e-05,4.90262]
[1712591150298,82.77,71879.7054,0.0,-0.95112,3e-05,4.93399]
[1712591151305,82.77,71886.5782,0.0,-0.95095,3e-05,4.9482]
[1712591152314,82.77,71897.0807,0.0,-0.95068,3e-05,4.97034]
[1712591153320,82.77,71921.8,0.0,-0.95006,3e-05,5.02252]
[1712591154347,82.77,71945.6555,0.0,-0.94945,3e-05,5.07311]
[1712591157348,82.77,71956.1638,0.0,-0.94918,3e-05,5.09522]
[1712591159361,82.76,71962.7858,0.0,-0.94901,3e-05,5.10907]
[1712591160369,82.76,71969.4871,0.0,-0.94884,3e-05,5.12326]
[1712591161376,82.76,71977.415,0.0,-0.94863,3e-05,5.14007]
[1712591162383,82.76,71986.331,0.0,-0.9484,3e-05,5.15902]
[1712591164397,82.76,71972.1074,0.0,-0.94878,3e-05,5.12804]
[1712591166413,82.76,71985.6437,0.0,-0.94843,3e-05,5.15667]
[1712591170439,82.75,71977.0691,0.0,-0.94867,3e-05,5.13734]
[1712591175474,82.74,71982.2093,0.0,-0.94855,3e-05,5.14736]
[1712591177489,82.74,71974.4858,0.0,-0.94875,3e-05,5.13038]
[1712591182528,82.74,71972.4865,0.0,-0.94882,3e-05,5.12516]
[1712591184491,82.74,71965.8444,0.0,-0.94899,3e-05,5.11059]
[1712591187491,82.73,71955.0292,0.0,-0.94928,3e-05,5.08702]
[1712591189581,82.73,71961.9764,0.0,-0.9491,3e-05,5.1016]
[1712591191595,82.73,71951.6181,0.0,-0.94941,3e-05,5.07526]
[1712591196492,82.73,71959.3821,0.0,-0.94922,3e-05,5.09135]
[1712591197637,82.73,71949.5398,0.0,-0.94947,3e-05,5.07025]
[1712591198645,82.73,71937.3801,0.0,-0.94978,3e-05,5.04432]
[1712591203678,82.72,71937.4609,0.0,-0.94979,3e-05,5.04426]
[1712591207709,82.72,71930.7705,0.0,-0.94996,3e-05,5.02993]
[1712591209721,82.72,71938.7725,0.0,-0.94975,3e-05,5.04682]
[1712591210738,82.72,71945.5793,0.0,-0.94958,3e-05,5.06123]
[1712591215765,82.72,71945.9586,0.0,-0.94958,3e-05,5.06164]
[1712591220800,82.72,71947.7153,0.0,-0.94954,3e-05,5.06499]
[1712591223491,82.72,71955.1195,0.0,-0.94935,3e-05,5.08051]
[1712591228856,82.71,71945.7666,0.0,-0.9496,3e-05,5.06006]
[1712591233890,82.71,71950.653,0.0,-0.94947,3e-05,5.07007]
[1712591238928,82.71,71945.2466,0.0,-0.94962,3e-05,5.05813]
[1712591240940,82.71,71932.9801,0.0,-0.94994,3e-05,5.03195]
[1712591245975,82.71,71940.7893,0.0,-0.94974,3e-05,5.04841]
[1712591248996,82.71,71950.9669,0.0,-0.94948,3e-05,5.06986]
[1712591250491,82.7,71959.5352,0.0,-0.94926,3e-05,5.08792]
[1712591253030,82.7,71949.7287,0.0,-0.94955,3e-05,5.06283]
[1712591255039,82.7,71960.4494,0.0,-0.94928,3e-05,5.08551]
[1712591256047,82.7,71968.2284,0.0,-0.94908,3e-05,5.10201]
[1712591259068,82.7,71952.6771,0.0,-0.94948,3e-05,5.06842]
[1712591264104,82.7,71949.9585,0.0,-0.94956,3e-05,5.06222]
[1712591265491,82.7,71942.0482,0.0,-0.94976,3e-05,5.04525]
[1712591271154,82.7,71933.4465,0.0,-0.94999,3e-05,5.02679]
[1712591276189,82.69,71928.7564,0.0,-0.95011,3e-05,5.01677]
[1712591280491,82.7,71918.0651,0.0,-0.95038,3e-05,4.99418]
[1712591286259,82.7,71924.6382,0.0,-0.95021,3e-05,5.00819]
[1712591289281,82.7,71931.9907,0.0,-0.95002,3e-05,5.02373]
[1712591294316,82.7,71931.0331,0.0,-0.95005,3e-05,5.02163]
[1712591299350,82.69,71929.5547,0.0,-0.95009,3e-05,5.01839]
[1712591301364,82.69,71938.3378,0.0,-0.94986,3e-05,5.03697]
[1712591302371,82.69,71946.9323,0.0,-0.94964,3e-05,5.05518]
[1712591307407,82.69,71951.5471,0.0,-0.94953,3e-05,5.06464]
[1712591312442,82.69,71943.1992,0.0,-0.94979,3e-05,5.04253]
[1712591317477,82.69,71934.9406,0.0,-0.95,3e-05,5.02483]
[1712591322491,82.69,71935.3071,0.0,-0.94999,3e-05,5.02551]
[1712591327545,82.69,71937.5867,0.0,-0.94993,3e-05,5.03023]
[1712591332581,82.69,71941.1764,0.0,-0.94984,3e-05,5.03773]
[1712591333591,82.69,71952.2026,0.0,-0.94956,3e-05,5.06111]
[1712591338625,82.68,71952.1279,0.0,-0.94957,3e-05,5.06056]
[1712591344667,82.68,71952.3398,0.0,-0.94957,3e-05,5.06057]
[1712591349710,82.68,71952.2611,0.0,-0.94958,3e-05,5.06002]
[1712591352491,82.68,71965.0049,0.0,-0.94925,3e-05,5.08696]
[1712591357761,82.67,71943.4491,0.0,-0.94981,3e-05,5.0405]
[1712591360780,82.67,71934.6878,0.0,-0.95004,3e-05,5.02184]
[1712591365817,82.67,71936.2231,0.0,-0.95,3e-05,5.02505]
[1712591367491,82.67,71927.875,0.0,-0.95021,3e-05,5.00735]
[1712591372864,82.67,71918.079,0.0,-0.9505,3e-05,4.98277]
[1712591377900,82.68,71920.5005,0.0,-0.95043,3e-05,4.98808]
[1712591382933,82.68,71920.5761,0.0,-0.95043,3e-05,4.98847]
[1712591385491,82.68,71927.707,0.0,-0.95025,3e-05,5.00361]
[1712591390990,82.68,71935.4916,0.0,-0.95005,3e-05,5.02016]
[1712591396027,82.68,71942.0366,0.0,-0.94988,3e-05,5.03395]
[1712591401060,82.68,71939.0747,0.0,-0.94996,3e-05,5.02753]
[1712591406095,82.68,71938.342,0.0,-0.94998,3e-05,5.02585]
[1712591408111,82.68,71931.5385,0.0,-0.95015,3e-05,5.01142]
[1712591412138,82.68,71915.7101,0.0,-0.95055,3e-05,4.97808]
[1712591414151,82.68,71930.0049,0.0,-0.95019,3e-05,5.00835]
[1712591417173,82.68,71939.4575,0.0,-0.94995,3e-05,5.02835]
[1712591422208,82.67,71950.5309,0.0,-0.94967,3e-05,5.05167]
[1712591424220,82.67,71958.3901,0.0,-0.94946,3e-05,5.06826]
[1712591427243,82.67,71967.1182,0.0,-0.94924,3e-05,5.0866]
[1712591432277,82.67,71966.338,0.0,-0.94931,3e-05,5.08039]
[1712591437314,82.67,71972.3847,0.0,-0.94916,3e-05,5.09276]
[1712591442349,82.66,71971.7126,0.0,-0.94918,3e-05,5.09075]
[1712591445369,82.66,71980.3234,0.0,-0.94896,3e-05,5.10882]
[1712591450404,82.65,71983.2542,0.0,-0.9489,3e-05,5.11418]
[1712591455439,82.65,71980.0529,0.0,-0.94899,3e-05,5.10671]
[1712591456446,82.65,72014.8194,0.0,-0.94808,3e-05,5.18132]
[1712591457451,82.65,72005.4399,0.0,-0.94833,3e-05,5.16083]
[1712591459466,82.65,72014.7778,0.0,-0.94809,3e-05,5.18051]
[1712591460473,82.64,72022.6441,0.0,-0.94789,3e-05,5.19726]
[1712591465510,82.63,72029.6618,0.0,-0.94772,3e-05,5.21078]
[1712591468531,82.63,72044.4556,0.0,-0.94734,3e-05,5.24196]
[1712591470544,82.62,72054.499,0.0,-0.94708,3e-05,5.26312]
[1712591475577,82.61,72055.2695,0.0,-0.94708,3e-05,5.2633]
[1712591476586,82.61,72069.7384,0.0,-0.9467,3e-05,5.29464]
[1712591478491,82.61,72078.6444,0.0,-0.94646,3e-05,5.31399]
[1712591478600,82.61,72087.367,0.0,-0.94623,3e-05,5.33294]
[1712591481491,82.61,72079.6689,0.0,-0.94644,3e-05,5.31533]
[1712591486661,82.6,72075.564,0.0,-0.94657,3e-05,5.30531]
[1712591491696,82.59,72083.9158,0.0,-0.94639,3e-05,5.3186]
[1712591493711,82.59,72066.3945,0.0,-0.94687,3e-05,5.27978]
[1712591494717,82.59,72052.9102,0.0,-0.94723,3e-05,5.25019]
[1712591496730,82.59,72045.2854,0.0,-0.94744,3e-05,5.23339]
[1712591499753,82.59,72009.0552,0.0,-0.9484,3e-05,5.15475]
[1712591504788,82.59,72008.0912,0.0,-0.94842,3e-05,5.15292]
[1712591509824,82.59,72010.0863,0.0,-0.94836,3e-05,5.15745]
[1712591514491,82.59,72019.5945,0.0,-0.94811,3e-05,5.17813]
[1712591518894,82.59,72012.0545,0.0,-0.94831,3e-05,5.16184]
[1712591523921,82.6,72004.3031,0.0,-0.94851,3e-05,5.1453]
[1712591528954,82.6,71998.5554,0.0,-0.94866,3e-05,5.13322]
[1712591530971,82.6,72010.1439,0.0,-0.94835,3e-05,5.1583]
[1712591532491,82.6,72002.5449,0.0,-0.94855,3e-05,5.14202]
[1712591538020,82.6,72003.9648,0.0,-0.94851,3e-05,5.14537]
[1712591540035,82.6,71994.7576,0.0,-0.94875,3e-05,5.12569]
[1712591541041,82.6,71987.2055,0.0,-0.94895,3e-05,5.10958]
[1712591543056,82.6,71977.661,0.0,-0.9492,3e-05,5.08887]
[1712591547491,82.6,71968.4985,0.0,-0.94944,3e-05,5.06876]
[1712591553126,82.59,71963.4594,0.0,-0.94961,3e-05,5.05369]
[1712591558164,82.59,71969.2363,0.0,-0.94947,3e-05,5.0657]
[1712591563200,82.59,71965.9271,0.0,-0.94956,3e-05,5.0583]
[1712591568233,82.59,71963.8898,0.0,-0.94961,3e-05,5.05364]
[1712591570256,82.59,71946.6255,0.0,-0.95006,3e-05,5.01686]
[1712591574286,82.59,71958.148,0.0,-0.94976,3e-05,5.04131]
[1712591576298,82.59,71948.3948,0.0,-0.95001,3e-05,5.02053]
[1712591578314,82.59,71955.3342,0.0,-0.94984,3e-05,5.03523]
[1712591583352,82.59,71959.6353,0.0,-0.94973,3e-05,5.04421]
[1712591588386,82.59,71957.6061,0.0,-0.94978,3e-05,5.03969]
[1712591593420,82.58,71957.4998,0.0,-0.94979,3e-05,5.03929]
[1712591598455,82.58,71959.6324,0.0,-0.94973,3e-05,5.04363]
[1712591599464,82.58,71951.6976,0.0,-0.94994,3e-05,5.02673]
[1712591604491,82.58,71952.0146,0.0,-0.94993,3e-05,5.02732]
[1712591609532,82.58,71947.106,0.0,-0.95006,3e-05,5.01683]
[1712591614568,82.58,71952.0629,0.0,-0.94997,3e-05,5.02336]
[1712591616491,82.58,71960.3774,0.0,-0.94975,3e-05,5.04098]
[1712591621616,82.58,71962.4765,0.0,-0.9497,3e-05,5.04523]
[1712591622623,82.58,71955.6882,0.0,-0.94988,3e-05,5.03073]
[1712591627658,82.58,71954.0684,0.0,-0.94992,3e-05,5.02721]
[1712591628491,82.58,71938.9269,0.0,-0.95031,3e-05,4.99512]
[1712591633702,82.58,71946.4927,0.0,-0.95011,3e-05,5.01131]
[1712591638738,82.58,71945.9827,0.0,-0.95013,3e-05,5.01029]
[1712591640750,82.58,71938.8572,0.0,-0.95031,3e-05,4.99524]
[1712591644778,82.58,71950.9064,0.0,-0.95,3e-05,5.02085]
[1712591649814,82.58,71954.1458,0.0,-0.94992,3e-05,5.02772]
[1712591654851,82.58,71951.8339,0.0,-0.94998,3e-05,5.02273]
[1712591659884,82.58,71931.7789,0.0,-0.95049,3e-05,4.98034]
[1712591661898,82.58,71944.3629,0.0,-0.95017,3e-05,5.00703]
[1712591664919,82.58,71936.6472,0.0,-0.95036,3e-05,4.99079]
[1712591668948,82.58,71944.0648,0.0,-0.95017,3e-05,5.00663]
[1712591673984,82.58,71937.4492,0.0,-0.95037,3e-05,4.9888]
[1712591678011,82.59,71944.6977,0.0,-0.95019,3e-05,5.00428]
[1712591682050,82.59,71951.3723,0.0,-0.95002,3e-05,5.01847]
[1712591686087,82.59,71944.3896,0.0,-0.95019,3e-05,5.00371]
[1712591691124,82.59,71942.4584,0.0,-0.95024,3e-05,4.99973]
[1712591695150,82.59,71932.0448,0.0,-0.95051,3e-05,4.97785]
[1712591697164,82.59,71925.2603,0.0,-0.95068,3e-05,4.96368]
[1712591702204,82.59,71926.3619,0.0,-0.95064,3e-05,4.96639]
[1712591707235,82.59,71930.0243,0.0,-0.95055,3e-05,4.97448]
[1712591712269,82.59,71927.325,0.0,-0.95061,3e-05,4.96911]
[1712591717304,82.6,71932.7875,0.0,-0.95047,3e-05,4.98095]
[1712591722340,82.6,71917.7681,0.0,-0.95084,3e-05,4.94963]
[1712591726368,82.6,71901.8459,0.0,-0.95125,3e-05,4.91561]
[1712591731404,82.59,71897.4137,0.0,-0.95141,3e-05,4.90189]
[1712591736439,82.59,71898.9463,0.0,-0.95137,3e-05,4.90463]
[1712591737447,82.59,71884.9031,0.0,-0.95173,2e-05,4.87524]
[1712591738455,82.59,71873.3909,0.0,-0.95201,2e-05,4.85125]
[1712591743489,82.59,71865.386,0.0,-0.95221,2e-05,4.83456]
[1712591745491,82.59,71874.3662,0.0,-0.95199,2e-05,4.85317]
[1712591750540,82.59,71865.8941,0.0,-0.9522,2e-05,4.83539]
[1712591751491,82.59,71856.2973,0.0,-0.95244,2e-05,4.81553]
[1712591756582,82.59,71854.518,0.0,-0.95248,2e-05,4.81197]
[1712591761616,82.59,71859.8315,0.0,-0.95235,2e-05,4.82304]
[1712591766653,82.59,71856.8812,0.0,-0.95242,2e-05,4.81699]
[1712591769492,82.59,71844.8565,0.0,-0.95272,2e-05,4.79223]
[1712591770680,82.59,71837.6434,0.0,-0.95289,2e-05,4.77744]
[1712591775715,82.59,71840.9615,0.0,-0.95281,2e-05,4.78467]
[1712591780750,82.59,71839.2678,0.0,-0.95284,2e-05,4.78158]
[1712591785784,82.6,71840.6983,0.0,-0.9528,2e-05,4.78492]
[1712591786792,82.6,71833.2906,0.0,-0.95298,2e-05,4.76976]
[1712591791826,82.6,71828.7989,0.0,-0.95312,2e-05,4.75714]
[1712591796861,82.6,71825.4435,0.0,-0.9532,2e-05,4.75081]
[1712591801898,82.6,71822.4426,0.0,-0.95327,2e-05,4.74484]
[1712591806931,82.6,71821.9454,0.0,-0.95329,2e-05,4.74349]
[1712591811966,82.6,71820.2473,0.0,-0.95333,2e-05,4.73974]
[1712591814988,82.6,71831.5545,0.0,-0.95306,2e-05,4.76271]
[1712591820044,82.6,71832.6825,0.0,-0.95304,2e-05,4.76456]
[1712591822043,82.6,71846.6285,0.0,-0.95269,2e-05,4.79336]
[1712591823050,82.6,71860.4415,0.0,-0.95235,2e-05,4.82198]
[1712591825064,82.6,71868.6682,0.0,-0.95215,2e-05,4.83907]
[1712591826071,82.6,71862.1078,0.0,-0.95231,2e-05,4.82549]
[1712591827079,82.6,71869.3312,0.0,-0.95213,2e-05,4.84047]
[1712591830101,82.6,71858.573,0.0,-0.9524,2e-05,4.81822]
[1712591831106,82.6,71848.3136,0.0,-0.95265,2e-05,4.79708]
[1712591836141,82.6,71855.0656,0.0,-0.95248,2e-05,4.81133]
[1712591841181,82.6,71849.0511,0.0,-0.95262,2e-05,4.79916]
[1712591842186,82.6,71862.3482,0.0,-0.9523,2e-05,4.82669]
[1712591843193,82.6,71871.1688,0.0,-0.95208,2e-05,4.84499]
[1712591848238,82.6,71872.4544,0.0,-0.95205,2e-05,4.8476]
[1712591852267,82.6,71857.4584,0.0,-0.95245,2e-05,4.81264]
[1712591857303,82.6,71856.2547,0.0,-0.95248,2e-05,4.81038]
[1712591859316,82.6,71865.6668,0.0,-0.95225,2e-05,4.82989]
[1712591860323,82.6,71872.7246,0.0,-0.95207,2e-05,4.84451]
[1712591862339,82.6,71860.1766,0.0,-0.95238,2e-05,4.81847]
[1712591866365,82.6,71870.4824,0.0,-0.95213,2e-05,4.83998]
[1712591871400,82.6,71873.9506,0.0,-0.95204,2e-05,4.8472]
[1712591876435,82.6,71875.9214,0.0,-0.95199,2e-05,4.85123]
[1712591880463,82.6,71884.0698,0.0,-0.95179,2e-05,4.86809]
[1712591884491,82.6,71877.4963,0.0,-0.95196,2e-05,4.85424]
[1712591885498,82.6,71866.9468,0.0,-0.95222,2e-05,4.83234]
[1712591889491,82.6,71851.6135,0.0,-0.9526,2e-05,4.8003]
[1712591894562,82.6,71852.5179,0.0,-0.95259,2e-05,4.80139]
[1712591899596,82.59,71853.1404,0.0,-0.95258,2e-05,4.80232]
[1712591904632,82.6,71855.4529,0.0,-0.95252,2e-05,4.80739]
[1712591906646,82.6,71865.0575,0.0,-0.95228,2e-05,4.82735]
[1712591907491,82.6,71858.0135,0.0,-0.95245,2e-05,4.81281]
[1712591912688,82.59,71857.9405,0.0,-0.9525,2e-05,4.80811]
[1712591917723,82.59,71857.9567,0.0,-0.95251,2e-05,4.80733]
[1712591922757,82.58,71858.3182,0.0,-0.95251,2e-05,4.80727]
[1712591927793,82.58,71856.9716,0.0,-0.95255,2e-05,4.80366]
[1712591932827,82.57,71861.0449,0.0,-0.95246,2e-05,4.81124]
[1712591937863,82.57,71859.4997,0.0,-0.95251,2e-05,4.80705]
[1712591942902,82.56,71860.4003,0.0,-0.9525,2e-05,4.80809]
[1712591947933,82.56,71859.3819,0.0,-0.95253,2e-05,4.80518]
[1712591952966,82.55,71859.8381,0.0,-0.95253,2e-05,4.80533]
[1712591958002,82.55,71863.238,0.0,-0.95246,2e-05,4.81157]
[1712591963037,82.54,71864.8051,0.0,-0.95243,2e-05,4.81396]
[1712591968072,82.54,71868.6686,0.0,-0.95234,2e-05,4.82109]
[1712591973107,82.53,71873.3449,0.0,-0.95228,2e-05,4.82597]
[1712591978143,82.53,71873.2539,0.0,-0.95229,2e-05,4.82486]
[1712591983177,82.52,71868.1693,0.0,-0.95243,2e-05,4.81341]
[1712591988212,82.52,71861.4619,0.0,-0.9526,2e-05,4.79871]
[1712591993247,82.51,71869.1119,0.0,-0.95242,2e-05,4.8138]
[1712591998284,82.51,71870.9972,0.0,-0.95239,2e-05,4.81683]
[1712592003320,82.5,71863.0312,0.0,-0.95259,2e-05,4.79969]
[1712592004328,82.5,71847.9517,0.0,-0.95296,2e-05,4.76847]
[1712592005337,82.5,71838.3822,0.0,-0.9532,2e-05,4.74872]
[1712592007352,82.5,71827.3306,0.0,-0.95347,2e-05,4.72595]
[1712592008357,82.5,71807.798,0.0,-0.95394,2e-05,4.68637]
[1712592011379,82.51,71783.6759,0.0,-0.95451,2e-05,4.63781]
[1712592014404,82.51,71802.1793,0.0,-0.95407,2e-05,4.67552]
[1712592015415,82.51,71791.3735,0.0,-0.95433,2e-05,4.65366]
[1712592017429,82.51,71802.8609,0.0,-0.95405,2e-05,4.67711]
[1712592019445,82.51,71822.8938,0.0,-0.95356,2e-05,4.718]
[1712592020453,82.51,71831.6761,0.0,-0.95335,2e-05,4.73594]
[1712592021459,82.51,71840.8921,0.0,-0.95313,2e-05,4.75478]
[1712592022466,82.51,71848.6554,0.0,-0.95294,2e-05,4.77085]
[1712592023473,82.51,71859.4813,0.0,-0.95267,2e-05,4.79325]
[1712592028511,82.5,71867.6903,0.0,-0.95247,2e-05,4.80953]
[1712592029516,82.5,71875.3635,0.0,-0.95229,2e-05,4.82525]
[1712592031530,82.5,71883.6418,0.0,-0.95212,2e-05,4.83815]
[1712592036492,82.49,71893.2571,0.0,-0.9519,2e-05,4.8571]
[1712592038581,82.49,71885.8682,0.0,-0.95209,2e-05,4.84127]
[1712592041601,82.49,71893.3333,0.0,-0.95191,2e-05,4.85615]
[1712592046636,82.48,71894.2813,0.0,-0.95189,2e-05,4.85762]
[1712592048491,82.48,71883.1578,0.0,-0.95217,2e-05,4.83448]
[1712592053688,82.49,71883.2539,0.0,-0.95216,2e-05,4.83481]
[1712592057491,82.49,71890.6167,0.0,-0.95198,2e-05,4.85016]
[1712592061741,82.49,71897.1742,0.0,-0.95182,2e-05,4.86374]
[1712592063491,82.48,71908.2026,0.0,-0.95154,3e-05,4.88668]
[1712592067790,82.48,71917.9764,0.0,-0.9513,3e-05,4.90686]
[1712592068794,82.48,71938.0587,0.0,-0.95079,3e-05,4.94894]
[1712592069491,82.48,71947.7211,0.0,-0.95055,3e-05,4.96916]
[1712592073827,82.48,71956.5422,0.0,-0.95033,3e-05,4.98703]
[1712592078861,82.48,71958.443,0.0,-0.95028,3e-05,4.99125]
[1712592083895,82.48,71962.3719,0.0,-0.95018,3e-05,4.99976]
[1712592085912,82.48,71971.8956,0.0,-0.94994,3e-05,5.02001]
[1712592090492,82.48,71979.6272,0.0,-0.94974,3e-05,5.03643]
[1712592095987,82.48,71980.2434,0.0,-0.94976,3e-05,5.03367]
[1712592101026,82.48,71988.7369,0.0,-0.94954,3e-05,5.05168]
[1712592106063,82.47,71992.5505,0.0,-0.94945,3e-05,5.05953]
[1712592107069,82.47,71983.511,0.0,-0.94968,3e-05,5.04019]
[1712592112106,82.47,71982.3877,0.0,-0.94971,3e-05,5.03766]
[1712592117140,82.47,71984.883,0.0,-0.94965,3e-05,5.04281]
[1712592120160,82.47,71974.6622,0.0,-0.94991,3e-05,5.02098]
[1712592120492,82.47,71967.4245,0.0,-0.9501,3e-05,5.00562]
[1712592123492,82.47,71959.2707,0.0,-0.95031,3e-05,4.98843]
[1712592128220,82.47,71979.557,0.0,-0.94978,3e-05,5.03173]
[1712592133257,82.47,71978.3116,0.0,-0.94982,3e-05,5.02903]
[1712592137284,82.47,71970.0958,0.0,-0.95003,3e-05,5.01156]
[1712592142320,82.47,71968.8241,0.0,-0.95006,3e-05,5.00892]
[1712592147355,82.48,71964.6391,0.0,-0.95016,3e-05,5.00012]
[1712592148363,82.48,71979.6665,0.0,-0.94978,3e-05,5.03209]
[1712592150375,82.48,71971.9431,0.0,-0.94998,3e-05,5.01565]
[1712592155411,82.48,71956.2278,0.0,-0.95042,3e-05,4.97846]
[1712592160446,82.48,71962.7942,0.0,-0.95024,3e-05,4.99263]
[1712592165481,82.48,71966.8278,0.0,-0.95014,3e-05,5.0014]
[1712592169509,82.48,71959.8254,0.0,-0.95031,3e-05,4.98673]
[1712592174544,82.48,71966.1899,0.0,-0.95015,3e-05,5.00046]
[1712592178582,82.48,71973.4184,0.0,-0.94996,3e-05,5.0159]
[1712592183616,82.48,71971.7175,0.0,-0.95001,3e-05,5.01231]
[1712592188651,82.48,71971.2302,0.0,-0.95002,3e-05,5.01132]
[1712592193688,82.48,71969.0122,0.0,-0.95007,3e-05,5.00668]
[1712592198721,82.48,71962.6932,0.0,-0.95023,3e-05,4.99341]
[1712592203756,82.48,71961.0224,0.0,-0.95027,3e-05,4.99007]
[1712592208791,82.49,71964.2607,0.0,-0.95019,3e-05,4.99714]
[1712592213828,82.48,71963.7454,0.0,-0.95025,3e-05,4.9912]
[1712592214833,82.48,71951.5951,0.0,-0.95056,3e-05,4.96529]
[1712592216491,82.48,71958.7606,0.0,-0.95038,3e-05,4.98004]
[1712592221883,82.47,71967.6404,0.0,-0.95017,3e-05,4.99779]
[1712592224904,82.47,71977.0647,0.0,-0.94994,3e-05,5.01709]
[1712592229938,82.46,71975.6339,0.0,-0.94999,3e-05,5.01274]
[1712592234977,82.45,71981.8585,0.0,-0.94985,3e-05,5.02466]
[1712592236989,82.45,71991.0005,0.0,-0.94962,3e-05,5.04356]
[1712592242027,82.44,71994.0996,0.0,-0.94956,3e-05,5.04864]
[1712592246491,82.43,72002.4862,0.0,-0.94936,3e-05,5.06497]
[1712592249492,82.42,72015.3838,0.0,-0.94904,3e-05,5.09158]
[1712592252097,82.42,72025.9919,0.0,-0.94877,3e-05,5.1136]
[1712592257131,82.41,72029.1477,0.0,-0.94871,3e-05,5.11833]
[1712592262168,82.39,72034.3521,0.0,-0.9486,3e-05,5.1274]
[1712592267200,82.38,72034.7718,0.0,-0.94862,3e-05,5.12616]
[1712592272237,82.37,72031.3193,0.0,-0.94877,3e-05,5.11263]
[1712592275258,82.36,72049.0524,0.0,-0.94832,3e-05,5.14991]
[1712592280292,82.36,72045.4202,0.0,-0.94843,3e-05,5.14116]
[1712592285328,82.35,72048.4944,0.0,-0.94836,3e-05,5.14687]
[1712592286354,82.35,72056.709,0.0,-0.94814,3e-05,5.16427]
[1712592291370,82.34,72060.7448,0.0,-0.94805,3e-05,5.17188]
[1712592293384,82.34,72068.2139,0.0,-0.94786,3e-05,5.18765]
[1712592298427,82.33,72071.2106,0.0,-0.94779,3e-05,5.19312]
[1712592301450,82.33,72044.5321,0.0,-0.94851,3e-05,5.13408]
[1712592302457,82.33,72053.5707,0.0,-0.94828,3e-05,5.15345]
[1712592303463,82.32,72064.2838,0.0,-0.948,3e-05,5.17646]
[1712592308503,82.32,72070.9364,0.0,-0.94783,3e-05,5.18973]
[1712592313532,82.31,72061.3973,0.0,-0.9481,3e-05,5.16781]
[1712592315491,82.31,72070.5664,0.0,-0.94787,3e-05,5.18727]
[1712592320583,82.3,72073.1876,0.0,-0.94781,3e-05,5.19169]
[1712592325617,82.29,72083.4657,0.0,-0.94755,3e-05,5.21279]
[1712592328639,82.29,72090.437,0.0,-0.94738,3e-05,5.22712]
[1712592333491,82.28,72077.942,0.0,-0.94777,3e-05,5.19426]
[1712592336491,82.27,72066.0408,0.0,-0.9481,3e-05,5.16764]
[1712592341731,82.27,72062.3551,0.0,-0.94821,3e-05,5.15859]
[1712592344756,82.27,72039.0903,0.0,-0.94883,3e-05,5.10775]
[1712592346769,82.26,72026.2822,0.0,-0.94917,3e-05,5.07945]
[1712592349790,82.26,72032.8781,0.0,-0.94901,3e-05,5.09255]
[1712592351491,82.25,72039.4916,0.0,-0.94885,3e-05,5.10603]
[1712592353817,82.25,72026.4266,0.0,-0.9492,3e-05,5.07718]
[1712592356839,82.24,72016.8974,0.0,-0.94946,3e-05,5.05573]
[1712592361874,82.23,72017.9714,0.0,-0.94945,3e-05,5.05647]
[1712592364896,82.23,72031.5447,0.0,-0.94911,3e-05,5.08463]
[1712592369930,82.22,72032.4706,0.0,-0.94911,3e-05,5.08488]
[1712592374965,82.21,72039.5619,0.0,-0.94895,3e-05,5.09837]
[1712592375491,82.2,72032.6061,0.0,-0.94913,3e-05,5.08304]
[1712592381006,82.19,72035.0779,0.0,-0.94909,3e-05,5.08663]
[1712592383021,82.19,72044.9089,0.0,-0.94884,3e-05,5.10707]
[1712592387049,82.18,72036.3637,0.0,-0.94908,3e-05,5.08714]
[1712592389062,82.18,72027.0204,0.0,-0.94934,3e-05,5.06638]
[1712592394096,82.17,72021.7859,0.0,-0.94953,3e-05,5.04962]
[1712592399133,82.16,72031.2137,0.0,-0.9493,3e-05,5.06837]
[1712592402491,82.15,72023.9652,0.0,-0.94951,3e-05,5.05157]
[1712592408197,82.14,72023.9988,0.0,-0.94952,3e-05,5.05017]
[1712592411216,82.14,72016.6612,0.0,-0.94973,3e-05,5.03359]
[1712592416251,82.13,72021.8015,0.0,-0.94961,3e-05,5.04326]
[1712592419272,82.12,72009.0023,0.0,-0.94995,3e-05,5.01507]
[1712592424308,82.12,72004.0727,0.0,-0.95009,3e-05,5.00344]
[1712592426322,82.12,72010.7257,0.0,-0.94993,3e-05,5.01719]
[1712592431357,82.11,72012.2723,0.0,-0.9499,3e-05,5.01925]
[1712592435491,82.1,72019.5334,0.0,-0.94973,3e-05,5.03356]
[1712592438405,82.1,72006.4528,0.0,-0.95007,3e-05,5.00511]
[1712592443440,82.09,72011.8262,0.0,-0.94995,3e-05,5.01531]
[1712592446461,82.09,72004.1396,0.0,-0.95016,3e-05,4.99824]
[1712592451496,82.08,72001.9397,0.0,-0.95026,3e-05,4.98858]
[1712592456532,82.08,72003.1719,0.0,-0.95024,3e-05,4.99025]
[1712592460561,82.07,71996.1515,0.0,-0.95043,3e-05,4.97455]
[1712592465595,82.07,71995.9153,0.0,-0.95045,3e-05,4.97317]
[1712592468491,82.06,71987.6482,0.0,-0.95067,3e-05,4.95529]
[1712592469622,82.06,71977.1488,0.0,-0.95094,3e-05,4.93282]
[1712592474658,82.06,71973.1389,0.0,-0.95105,3e-05,4.92386]
[1712592479692,82.06,71976.6003,0.0,-0.95096,3e-05,4.93069]
[1712592484727,82.05,71971.7125,0.0,-0.95109,3e-05,4.91985]
[1712592489763,82.05,71972.7541,0.0,-0.95107,3e-05,4.92163]
[1712592494799,82.05,71966.3623,0.0,-0.95124,3e-05,4.90773]
[1712592499834,82.05,71964.5867,0.0,-0.95129,3e-05,4.90361]
[1712592504869,82.04,71963.2167,0.0,-0.95133,3e-05,4.90031]
[1712592509908,82.04,71964.5101,0.0,-0.9513,3e-05,4.90266]
[1712592514951,82.04,71985.954,0.0,-0.9508,3e-05,4.94366]
[1712592515958,82.04,71992.5829,0.0,-0.95063,3e-05,4.95737]
[1712592516963,82.04,72001.635,0.0,-0.9504,3e-05,4.97642]
[1712592518978,82.03,72009.1257,0.0,-0.95021,3e-05,4.99196]
[1712592524012,82.03,72008.4627,0.0,-0.95024,3e-05,4.98946]
[1712592529046,82.02,72018.6003,0.0,-0.95,3e-05,5.00996]
[1712592533077,82.02,72026.5584,0.0,-0.9498,3e-05,5.02601]
[1712592534083,82.01,72034.6831,0.0,-0.9496,3e-05,5.04313]
[1712592538112,82.01,72019.7066,0.0,-0.95,3e-05,5.00989]
[1712592539120,82.01,72007.8852,0.0,-0.95031,3e-05,4.98445]
[1712592542139,82.0,72015.4185,0.0,-0.95012,3e-05,4.99987]
[1712592547174,82.0,72010.3408,0.0,-0.95027,3e-05,4.98796]
[1712592552210,81.99,72020.9532,0.0,-0.95001,3e-05,5.0095]
[1712592555232,81.98,72034.9537,0.0,-0.94965,3e-05,5.03868]
[1712592560267,81.98,72038.7084,0.0,-0.94957,3e-05,5.04526]
[1712592565301,81.97,72037.5158,0.0,-0.94962,3e-05,5.04123]
[1712592570335,81.96,72037.7722,0.0,-0.94963,3e-05,5.04033]
[1712592573358,81.95,72030.5183,0.0,-0.94987,3e-05,5.01995]
[1712592574364,81.95,72022.1785,0.0,-0.95009,3e-05,5.00188]
[1712592576379,81.95,72030.0529,0.0,-0.94989,3e-05,5.01823]
[1712592578393,81.95,72037.7256,0.0,-0.9497,3e-05,5.03415]
[1712592581412,81.94,72044.3929,0.0,-0.94953,3e-05,5.0476]
[1712592584434,81.94,72031.3826,0.0,-0.94988,3e-05,5.01885]
[1712592586449,81.93,72057.0846,0.0,-0.94922,3e-05,5.07352]
[1712592587456,81.93,72064.4753,0.0,-0.94903,3e-05,5.08914]
[1712592588462,81.93,72057.4542,0.0,-0.94922,3e-05,5.07366]
[1712592593497,81.92,72064.7728,0.0,-0.94905,3e-05,5.08784]
[1712592597491,81.91,72053.5722,0.0,-0.94936,3e-05,5.06227]
[1712592600491,81.91,72034.4075,0.0,-0.94987,3e-05,5.02019]
[1712592605583,81.9,72026.8928,0.0,-0.95008,3e-05,5.00289]
[1712592610618,81.89,72031.3171,0.0,-0.94998,3e-05,5.0112]
[1712592614644,81.89,72022.935,0.0,-0.95021,3e-05,4.99233]
[1712592619679,81.88,72025.0016,0.0,-0.95017,3e-05,4.99564]
[1712592622702,81.88,72015.8771,0.0,-0.95041,3e-05,4.97537]
[1712592627739,81.87,72008.9481,0.0,-0.9506,3e-05,4.95979]
[1712592632771,81.87,72005.2694,0.0,-0.95074,3e-05,4.94728]
[1712592637807,81.86,72001.5199,0.0,-0.95085,3e-05,4.93869]
[1712592642843,81.86,72003.4164,0.0,-0.95081,3e-05,4.94209]
[1712592647877,81.86,72004.0086,0.0,-0.9508,3e-05,4.9427]
[1712592652916,81.85,72005.3671,0.0,-0.95077,3e-05,4.94495]
[1712592653920,81.85,72020.7191,0.0,-0.95038,3e-05,4.97746]
[1712592657950,81.85,72003.4115,0.0,-0.95083,3e-05,4.93994]
[1712592658955,81.85,71994.8722,0.0,-0.95105,3e-05,4.92173]
[1712592663993,81.84,71999.8402,0.0,-0.95093,3e-05,4.93173]
[1712592669026,81.84,71999.3305,0.0,-0.95095,3e-05,4.9301]
[1712592674062,81.84,71997.6406,0.0,-0.951,3e-05,4.92598]
[1712592679101,81.83,72011.0274,0.0,-0.95067,3e-05,4.95385]
[1712592684136,81.83,71997.0221,0.0,-0.95103,3e-05,4.9234]
[1712592685145,81.83,71985.1064,0.0,-0.95134,3e-05,4.89813]
[1712592687158,81.83,71994.0817,0.0,-0.95111,3e-05,4.91695]
[1712592688165,81.83,71978.6506,0.0,-0.9515,3e-05,4.8843]
[1712592689171,81.83,71968.7444,0.0,-0.95175,3e-05,4.86343]
[1712592694205,81.83,71972.685,0.0,-0.95169,3e-05,4.8678]
[1712592695213,81.83,71964.3293,0.0,-0.9519,3e-05,4.85025]
[1712592699241,81.83,71971.2805,0.0,-0.95173,3e-05,4.86486]
[1712592704276,81.83,71967.0779,0.0,-0.95183,3e-05,4.85605]
[1712592709318,81.83,71965.2404,0.0,-0.95188,3e-05,4.85227]
[1712592713345,81.83,71972.428,0.0,-0.9517,3e-05,4.86741]
[1712592716366,81.83,71964.4889,0.0,-0.9519,3e-05,4.85074]
[1712592721402,81.83,71967.7096,0.0,-0.95181,3e-05,4.85758]
[1712592726436,81.83,71974.1059,0.0,-0.95165,3e-05,4.87105]
[1712592730464,81.83,71982.5936,0.0,-0.95144,3e-05,4.88886]
[1712592732480,81.83,71989.6379,0.0,-0.95126,3e-05,4.90361]
[1712592736506,81.83,71999.8459,0.0,-0.951,3e-05,4.92487]
[1712592741491,81.82,71992.9579,0.0,-0.95119,3e-05,4.90941]
[1712592742548,81.82,71966.9067,0.0,-0.95185,3e-05,4.85429]
[1712592747492,81.82,71959.8947,0.0,-0.95204,3e-05,4.83872]
[1712592752619,81.81,71960.7343,0.0,-0.95207,3e-05,4.83576]
[1712592757653,81.81,71959.2386,0.0,-0.95211,3e-05,4.83184]
[1712592762689,81.8,71961.1773,0.0,-0.95207,3e-05,4.83513]
[1712592767723,81.8,71960.1933,0.0,-0.95211,3e-05,4.83232]
[1712592770744,81.79,71952.5263,0.0,-0.95231,3e-05,4.81584]
[1712592775779,81.79,71949.0867,0.0,-0.9524,3e-05,4.8081]
[1712592780819,81.79,71949.5745,0.0,-0.95239,3e-05,4.80857]
[1712592782829,81.78,71925.5042,0.0,-0.953,2e-05,4.7577]
[1712592787864,81.77,71924.9414,0.0,-0.95303,2e-05,4.75509]
[1712592792900,81.77,71920.2556,0.0,-0.95317,2e-05,4.74397]
[1712592797935,81.75,71914.3941,0.0,-0.95335,2e-05,4.72837]
[1712592802969,81.68,71913.0085,0.0,-0.95353,2e-05,4.71396]
[1712592803977,81.66,71921.4606,0.0,-0.95335,2e-05,4.72876]
[1712592809013,81.6,71919.8451,0.0,-0.95353,2e-05,4.71462]
[1712592811028,81.59,71912.9252,0.0,-0.95374,2e-05,4.69603]
[1712592816061,81.59,71908.3053,0.0,-0.95386,2e-05,4.68546]
[1712592821096,81.58,71908.2542,0.0,-0.95388,2e-05,4.68438]
[1712592826131,81.58,71913.354,0.0,-0.95376,2e-05,4.6939]
[1712592829153,81.57,71903.4162,0.0,-0.95401,2e-05,4.67283]
[1712592834187,81.57,71901.2051,0.0,-0.95408,2e-05,4.66746]
[1712592837208,81.57,71892.8034,0.0,-0.95429,2e-05,4.64975]
[1712592840229,81.56,71902.7892,0.0,-0.95405,2e-05,4.66981]
[1712592841237,81.56,71909.8888,0.0,-0.95388,2e-05,4.68423]
[1712592845275,81.56,71916.6995,0.0,-0.95372,2e-05,4.69749]
[1712592847297,81.54,71927.4277,0.0,-0.95349,2e-05,4.71705]
[1712592849311,81.53,71939.7076,0.0,-0.95322,2e-05,4.73974]
[1712592854347,81.51,71937.7756,0.0,-0.9533,2e-05,4.73287]
[1712592859381,81.51,71937.1798,0.0,-0.95331,2e-05,4.73271]
[1712592864417,81.52,71943.1039,0.0,-0.95315,2e-05,4.74578]
[1712592865425,81.52,71950.8684,0.0,-0.95296,2e-05,4.76192]
[1712592869452,81.52,71938.6442,0.0,-0.95326,2e-05,4.73666]
[1712592874486,81.52,71939.5413,0.0,-0.95327,2e-05,4.73499]
[1712592879503,81.52,71934.5064,0.0,-0.95339,2e-05,4.72493]
[1712592880532,81.51,71923.2897,0.0,-0.95369,2e-05,4.69959]
[1712592885566,81.46,71922.6109,0.0,-0.9538,2e-05,4.69011]
[1712592890601,81.45,71922.1413,0.0,-0.95385,2e-05,4.68628]
[1712592895637,81.43,71927.9554,0.0,-0.95374,2e-05,4.69548]
[1712592897497,81.41,71935.3416,0.0,-0.95359,2e-05,4.70818]
[1712592898659,81.41,71926.1039,0.0,-0.95382,2e-05,4.68886]
[1712592903693,81.41,71919.6283,0.0,-0.95399,2e-05,4.67451]
[1712592906491,81.39,71937.1307,0.0,-0.95359,2e-05,4.70828]
[1712592908727,81.39,71943.8715,0.0,-0.95343,2e-05,4.72175]
[1712592912491,81.38,71936.154,0.0,-0.95364,2e-05,4.70475]
[1712592917792,81.38,71938.4136,0.0,-0.9536,2e-05,4.70823]
[1712592922827,81.37,71938.935,0.0,-0.9536,2e-05,4.70813]
[1712592927865,81.36,71940.4375,0.0,-0.95357,2e-05,4.71005]
[1712592932901,81.36,71939.2427,0.0,-0.95365,2e-05,4.70256]
[1712592937935,81.35,71933.6299,0.0,-0.9538,2e-05,4.68984]
[1712592938944,81.35,71918.4488,0.0,-0.95418,2e-05,4.65836]
[1712592939492,81.35,71910.702,0.0,-0.95437,2e-05,4.64229]
[1712592944984,81.34,71908.5386,0.0,-0.95444,2e-05,4.63603]
[1712592950018,81.33,71915.4328,0.0,-0.95428,2e-05,4.64968]
[1712592951027,81.33,71925.33,0.0,-0.95404,2e-05,4.66972]
[1712592954047,81.33,71909.6499,0.0,-0.95443,2e-05,4.63702]
[1712592959082,81.33,71911.8378,0.0,-0.95439,2e-05,4.64089]
[1712592964117,81.32,71922.7209,0.0,-0.95413,2e-05,4.66261]
[1712592967138,81.32,71937.1692,0.0,-0.95378,2e-05,4.69188]
[1712592972174,81.31,71939.5248,0.0,-0.95374,2e-05,4.69591]
[1712592973180,81.31,71951.6533,0.0,-0.95343,2e-05,4.72115]
[1712592976205,81.31,71945.1003,0.0,-0.95359,2e-05,4.70769]
[1712592979223,81.32,71953.0247,0.0,-0.9534,2e-05,4.72429]
[1712592980230,81.32,71959.9651,0.0,-0.95323,2e-05,4.73873]
[1712592982243,81.32,71949.1094,0.0,-0.95349,2e-05,4.71622]
[1712592987281,81.32,71952.2467,0.0,-0.95341,2e-05,4.72295]
[1712592992315,81.32,71949.2678,0.0,-0.95352,2e-05,4.71304]
[1712592997350,81.32,71951.1239,0.0,-0.95347,2e-05,4.7171]
[1712593000381,81.32,71971.9008,0.0,-0.95296,2e-05,4.7604]
[1712593004405,81.32,71979.1248,0.0,-0.95278,2e-05,4.77534]
[1712593006424,81.32,71972.3338,0.0,-0.95295,2e-05,4.76108]
[1712593011456,81.32,71991.9039,0.0,-0.95246,3e-05,4.80183]
[1712593014476,81.32,71977.0748,0.0,-0.95283,2e-05,4.77059]
[1712593016491,81.32,71964.7337,0.0,-0.95314,2e-05,4.74484]
[1712593021526,81.32,71968.2193,0.0,-0.95305,2e-05,4.75219]
[1712593026559,81.32,71972.3357,0.0,-0.95295,2e-05,4.7608]
[1712593031601,81.32,71974.1389,0.0,-0.95291,2e-05,4.76457]
[1712593035491,81.32,71988.2414,0.0,-0.95255,3e-05,4.79399]
[1712593040658,81.31,71986.3504,0.0,-0.95261,3e-05,4.78977]
[1712593045694,81.31,71996.7793,0.0,-0.95235,3e-05,4.81137]
[1712593047491,81.31,72009.2499,0.0,-0.95203,3e-05,4.83743]
[1712593049722,81.31,72018.7897,0.0,-0.9518,3e-05,4.85729]
[1712593054758,81.31,72017.6323,0.0,-0.95187,3e-05,4.85015]
[1712593059491,81.3,72024.5892,0.0,-0.9517,3e-05,4.86413]
[1712593061808,81.3,72031.2249,0.0,-0.95154,3e-05,4.87783]
[1712593066842,81.29,72036.0143,0.0,-0.95143,3e-05,4.88698]
[1712593071876,81.29,72033.7402,0.0,-0.9515,3e-05,4.88117]
[1712593076912,81.28,72035.8954,0.0,-0.95146,3e-05,4.88476]
[1712593081946,81.28,72040.1779,0.0,-0.95136,3e-05,4.89283]
[1712593084968,81.27,72046.9292,0.0,-0.9512,3e-05,4.90651]
[1712593087988,81.27,72038.9,0.0,-0.95141,3e-05,4.88878]
[1712593093024,81.26,72037.6748,0.0,-0.95145,3e-05,4.88521]
[1712593098058,81.26,72036.5522,0.0,-0.95149,3e-05,4.88188]
[1712593103093,81.25,72033.1441,0.0,-0.95159,3e-05,4.8737]
[1712593108128,81.25,72033.6583,0.0,-0.95159,3e-05,4.87391]
[1712593113164,81.24,72032.8122,0.0,-0.95166,3e-05,4.86732]
[1712593118198,81.23,72034.9595,0.0,-0.95162,3e-05,4.87087]
[1712593123233,81.23,72040.1302,0.0,-0.9515,3e-05,4.88094]
[1712593128269,81.22,72038.4268,0.0,-0.95155,3e-05,4.87638]
[1712593132297,81.22,72031.5453,0.0,-0.95173,3e-05,4.86111]
[1712593135317,81.22,72019.9198,0.0,-0.95203,3e-05,4.83624]
[1712593136325,81.22,72008.507,0.0,-0.95232,3e-05,4.81199]
[1712593141358,81.21,72012.047,0.0,-0.95224,3e-05,4.81903]
[1712593144382,81.21,71998.8394,0.0,-0.95258,3e-05,4.79104]
[1712593149416,81.21,71995.581,0.0,-0.95266,3e-05,4.78403]
[1712593154452,81.21,71992.1681,0.0,-0.95275,3e-05,4.77676]
[1712593159486,81.21,71995.1883,0.0,-0.95267,3e-05,4.78296]
[1712593160494,81.21,72002.1246,0.0,-0.9525,3e-05,4.79747]
[1712593163514,81.21,71994.5355,0.0,-0.95269,3e-05,4.78139]
[1712593166537,81.21,72002.3881,0.0,-0.9525,3e-05,4.79775]
[1712593170491,81.21,71995.7273,0.0,-0.95266,3e-05,4.78361]
[1712593174602,81.21,71988.3769,0.0,-0.95288,3e-05,4.76426]
[1712593179491,81.21,71996.0711,0.0,-0.95269,3e-05,4.78033]
[1712593184668,81.21,71998.6783,0.0,-0.95263,3e-05,4.78564]
[1712593186684,81.21,71988.4471,0.0,-0.95289,3e-05,4.76416]
[1712593191717,81.21,71988.7731,0.0,-0.95288,3e-05,4.76481]
[1712593196754,81.21,71987.0625,0.0,-0.95292,2e-05,4.76123]
[1712593200491,81.21,71978.9137,0.0,-0.95312,2e-05,4.74424]
[1712593205817,81.21,71972.5884,0.0,-0.95328,2e-05,4.7312]
[1712593207831,81.21,71981.9491,0.0,-0.95305,2e-05,4.7508]
[1712593212867,81.21,71979.2321,0.0,-0.95311,2e-05,4.74519]
[1712593214879,81.21,71972.2443,0.0,-0.95329,2e-05,4.73071]
[1712593219915,81.21,71970.3218,0.0,-0.95333,2e-05,4.72698]
[1712593224950,81.21,71975.6817,0.0,-0.95319,2e-05,4.7384]
[1712593229985,81.21,71971.6044,0.0,-0.95329,2e-05,4.73013]
[1712593235019,81.21,71973.3962,0.0,-0.95328,2e-05,4.73023]
[1712593238040,81.22,71963.6608,0.0,-0.95352,2e-05,4.71016]
[1712593242069,81.22,71948.9298,0.0,-0.95388,2e-05,4.68]
[1712593243077,81.22,71940.837,0.0,-0.95408,2e-05,4.66314]
[1712593245491,81.22,71933.9959,0.0,-0.95425,2e-05,4.64869]
[1712593251133,81.21,71912.6153,0.0,-0.95478,2e-05,4.60432]
[1712593252142,81.21,71905.8664,0.0,-0.95494,2e-05,4.59049]
[1712593257180,81.21,71911.6457,0.0,-0.9548,2e-05,4.60217]
[1712593259193,81.21,71918.4466,0.0,-0.95464,2e-05,4.616]
[1712593261208,81.21,71910.6519,0.0,-0.95483,2e-05,4.59993]
[1712593266244,81.21,71902.6824,0.0,-0.95502,2e-05,4.58343]
[1712593268264,81.21,71895.8098,0.0,-0.95519,2e-05,4.56938]
[1712593273298,81.21,71893.5411,0.0,-0.95524,2e-05,4.56473]
[1712593278332,81.21,71893.2737,0.0,-0.95525,2e-05,4.5642]
[1712593279338,81.21,71881.5674,0.0,-0.95553,2e-05,4.54044]
[1712593283373,81.21,71893.9632,0.0,-0.95523,2e-05,4.56572]
[1712593286389,81.21,71885.5005,0.0,-0.95543,2e-05,4.54853]
[1712593288405,81.21,71876.3852,0.0,-0.95565,2e-05,4.53013]
[1712593292431,81.21,71861.2121,0.0,-0.95604,2e-05,4.49591]
[1712593297466,81.21,71865.7953,0.0,-0.95593,2e-05,4.50564]
[1712593302491,81.22,71871.2373,0.0,-0.95579,2e-05,4.51707]
[1712593307540,81.22,71874.6841,0.0,-0.95571,2e-05,4.52446]
[1712593311491,81.22,71867.0194,0.0,-0.95589,2e-05,4.50922]
[1712593316602,81.22,71864.4484,0.0,-0.95594,2e-05,4.50458]
[1712593321637,81.23,71863.2765,0.0,-0.95596,2e-05,4.50269]
[1712593326673,81.23,71859.8216,0.0,-0.95604,2e-05,4.49622]
[1712593331707,81.23,71858.4203,0.0,-0.95606,2e-05,4.49393]
[1712593336743,81.24,71860.8495,0.0,-0.956,2e-05,4.49932]
[1712593341778,81.24,71858.6783,0.0,-0.95605,2e-05,4.49541]
[1712593346816,81.24,71859.4009,0.0,-0.95602,2e-05,4.49737]
[1712593351851,81.25,71856.7867,0.0,-0.95611,2e-05,4.48884]
[1712593355879,81.25,71863.9717,0.0,-0.95594,2e-05,4.50376]
[1712593360913,81.25,71862.0036,0.0,-0.95598,2e-05,4.50029]
[1712593365948,81.25,71857.9154,0.0,-0.95607,2e-05,4.49256]
[1712593370984,81.26,71854.0241,0.0,-0.95615,2e-05,4.4853]
[1712593376019,81.26,71851.9655,0.0,-0.9562,2e-05,4.48179]
[1712593381054,81.27,71843.527,0.0,-0.95639,2e-05,4.4655]
[1712593384077,81.27,71826.5103,0.0,-0.95678,2e-05,4.43194]
[1712593386089,81.28,71811.9188,0.0,-0.95709,2e-05,4.40545]
[1712593391126,81.29,71810.0876,0.0,-0.95712,2e-05,4.40284]
[1712593396165,81.29,71806.7255,0.0,-0.95719,2e-05,4.39631]
[1712593397170,81.29,71791.8037,0.0,-0.95754,2e-05,4.36682]
[1712593398174,81.29,71785.0124,0.0,-0.95769,2e-05,4.35351]
[1712593403209,81.3,71775.8054,0.0,-0.95788,2e-05,4.33716]
[1712593407238,81.32,71758.2759,0.0,-0.95824,2e-05,4.30617]
[1712593410491,81.33,71750.2667,0.0,-0.95841,2e-05,4.29203]
[1712593414286,81.31,71743.5496,0.0,-0.95863,2e-05,4.27206]
[1712593419321,81.29,71746.6922,0.0,-0.9586,2e-05,4.2742]
[1712593423349,81.27,71739.9915,0.0,-0.95879,2e-05,4.25845]
[1712593428395,81.27,71732.7998,0.0,-0.95896,2e-05,4.24351]
[1712593429401,81.27,71711.9547,0.0,-0.95943,2e-05,4.2032]
[1712593430409,81.27,71704.3654,0.0,-0.95959,2e-05,4.1887]
[1712593433435,81.27,71721.2965,0.0,-0.95922,2e-05,4.22143]
[1712593434442,81.27,71728.6938,0.0,-0.95905,2e-05,4.23573]
[1712593435451,81.27,71712.3641,0.0,-0.95942,2e-05,4.20415]
[1712593436456,81.27,71701.659,0.0,-0.95965,2e-05,4.18358]
[1712593438474,81.27,71680.8399,0.0,-0.96011,2e-05,4.14392]
[1712593443510,81.27,71665.456,0.0,-0.96044,2e-05,4.11505]
[1712593444516,81.28,71656.6449,0.0,-0.96063,2e-05,4.09869]
[1712593447537,81.28,71647.4642,0.0,-0.96082,2e-05,4.08187]
[1712593451565,81.28,71663.3692,0.0,-0.96047,2e-05,4.11215]
[1712593455492,81.28,71677.9044,0.0,-0.96016,2e-05,4.13954]
[1712593458491,81.28,71694.4149,0.0,-0.9598,2e-05,4.1708]
[1712593460627,81.27,71703.5422,0.0,-0.9596,2e-05,4.188]
[1712593461492,81.27,71684.3712,0.0,-0.96003,2e-05,4.15109]
[1712593464492,81.27,71703.7206,0.0,-0.9596,2e-05,4.1879]
[1712593465665,81.27,71725.0168,0.0,-0.95913,2e-05,4.22856]
[1712593468684,81.27,71711.2463,0.0,-0.95945,2e-05,4.20151]
[1712593469695,81.26,71687.0079,0.0,-0.95999,2e-05,4.15464]
[1712593472714,81.26,71695.8868,0.0,-0.95983,2e-05,4.16761]
[1712593473491,81.26,71707.4862,0.0,-0.95957,2e-05,4.18972]
[1712593477748,81.26,71716.5852,0.0,-0.95938,2e-05,4.2065]
[1712593482783,81.25,71713.3899,0.0,-0.95946,2e-05,4.19923]
[1712593485491,81.25,71722.8778,0.0,-0.95926,2e-05,4.21692]
[1712593489839,81.24,71729.5908,0.0,-0.95912,2e-05,4.22896]
[1712593490846,81.24,71740.5198,0.0,-0.95888,2e-05,4.24989]
[1712593492863,81.23,71730.3086,0.0,-0.95912,2e-05,4.22953]
[1712593493868,81.23,71720.4329,0.0,-0.95934,2e-05,4.2102]
[1712593495900,81.23,71729.9827,0.0,-0.95913,2e-05,4.22823]
[1712593497491,81.23,71736.8936,0.0,-0.95898,2e-05,4.24113]
[1712593498904,81.23,71744.4604,0.0,-0.95882,2e-05,4.25556]
[1712593503941,81.22,71748.4967,0.0,-0.95874,2e-05,4.26194]
[1712593505957,81.21,71756.445,0.0,-0.95857,2e-05,4.27682]
[1712593506982,81.21,71767.1618,0.0,-0.95833,2e-05,4.29743]
[1712593510999,81.2,71759.702,0.0,-0.95852,2e-05,4.28147]
[1712593513015,81.2,71770.2888,0.0,-0.95828,2e-05,4.30152]
[1712593514021,81.2,71779.7408,0.0,-0.95807,2e-05,4.31999]
[1712593515029,81.2,71768.5723,0.0,-0.95832,2e-05,4.29802]
[1712593520064,81.2,71782.7846,0.0,-0.958,2e-05,4.32566]
[1712593525098,81.19,71779.0493,0.0,-0.95809,2e-05,4.31789]
[1712593528118,81.19,71769.097,0.0,-0.95832,2e-05,4.29814]
[1712593532148,81.19,71776.6686,0.0,-0.95819,2e-05,4.30906]
[1712593536491,81.19,71784.5714,0.0,-0.95801,2e-05,4.32421]
[1712593541211,81.19,71791.4474,0.0,-0.95786,2e-05,4.33733]
[1712593544233,81.18,71784.7008,0.0,-0.95802,2e-05,4.32376]
[1712593547256,81.18,71795.4282,0.0,-0.95777,2e-05,4.3446]
[1712593548491,81.18,71802.3358,0.0,-0.95762,2e-05,4.35797]
[1712593551491,81.18,71791.4478,0.0,-0.95787,2e-05,4.33609]
[1712593557323,81.17,71796.0259,0.0,-0.95778,2e-05,4.34456]
[1712593561354,81.17,71802.8663,0.0,-0.95762,2e-05,4.35756]
[1712593566388,81.17,71809.7977,0.0,-0.95747,2e-05,4.37052]
[1712593568402,81.16,71790.5577,0.0,-0.95792,2e-05,4.33223]
[1712593573441,81.16,71787.0622,0.0,-0.95801,2e-05,4.32482]
[1712593578479,81.16,71791.1566,0.0,-0.95792,2e-05,4.33245]
[1712593583516,81.16,71785.5501,0.0,-0.95805,2e-05,4.32094]
[1712593588552,81.15,71788.5841,0.0,-0.95799,2e-05,4.32645]
[1712593593586,81.15,71796.5382,0.0,-0.95784,2e-05,4.33791]
[1712593595601,81.15,71804.4065,0.0,-0.95767,2e-05,4.35321]
[1712593600634,81.14,71805.1873,0.0,-0.95766,2e-05,4.3541]
[1712593605670,81.14,71803.4659,0.0,-0.9577,2e-05,4.35004]
[1712593609698,81.14,71811.2242,0.0,-0.95753,2e-05,4.36484]
[1712593614733,81.13,71810.7092,0.0,-0.95755,2e-05,4.36305]
[1712593619767,81.13,71810.1785,0.0,-0.95757,2e-05,4.36122]
[1712593624806,81.12,71813.9248,0.0,-0.9575,2e-05,4.36788]
[1712593629491,81.12,71821.4944,0.0,-0.95733,2e-05,4.38209]
[1712593634872,81.11,71825.5213,0.0,-0.95725,2e-05,4.38916]
[1712593639909,81.11,71832.8701,0.0,-0.95709,2e-05,4.40277]
[1712593645951,81.1,71829.1855,0.0,-0.95719,2e-05,4.39418]
[1712593650494,81.09,71822.3579,0.0,-0.95736,2e-05,4.3797]
[1712593656023,81.09,71821.4301,0.0,-0.95743,2e-05,4.37328]
[1712593659041,81.09,71814.7678,0.0,-0.95759,2e-05,4.35964]
[1712593662063,81.08,71822.0306,0.0,-0.95742,2e-05,4.37358]
[1712593665492,81.08,71828.9266,0.0,-0.95727,2e-05,4.38658]
[1712593671126,81.07,71825.0767,0.0,-0.95737,2e-05,4.37802]
[1712593674156,81.07,71848.3827,0.0,-0.95684,2e-05,4.42392]
[1712593675158,81.07,71857.7291,0.0,-0.95662,2e-05,4.44238]
[1712593676165,81.07,71864.6162,0.0,-0.95646,2e-05,4.45591]
[1712593681198,81.06,71868.5034,0.0,-0.95638,2e-05,4.46324]
[1712593686233,81.06,71872.0552,0.0,-0.9563,2e-05,4.47008]
[1712593691269,81.06,71875.5963,0.0,-0.95622,2e-05,4.47688]
[1712593694291,81.06,71867.3932,0.0,-0.95641,2e-05,4.46018]
[1712593695296,81.06,71858.9958,0.0,-0.95661,2e-05,4.44329]
[1712593696303,81.06,71842.6818,0.0,-0.95699,2e-05,4.41067]
[1712593701338,81.06,71845.8674,0.0,-0.95692,2e-05,4.41718]
[1712593706374,81.06,71844.7082,0.0,-0.95694,2e-05,4.41497]
[1712593711409,81.06,71846.3493,0.0,-0.95694,2e-05,4.41459]
[1712593716443,81.06,71846.483,0.0,-0.95693,2e-05,4.41498]
[1712593721479,81.06,71843.9225,0.0,-0.95699,2e-05,4.41004]
[1712593725491,81.06,71832.6017,0.0,-0.95725,2e-05,4.38765]
[1712593728491,81.07,71825.8997,0.0,-0.9574,2e-05,4.37457]
[1712593732562,81.07,71843.6979,0.0,-0.95698,2e-05,4.41039]
[1712593735579,81.07,71851.0488,0.0,-0.95681,2e-05,4.42516]
[1712593740614,81.07,71856.1716,0.0,-0.95669,2e-05,4.43542]
[1712593743492,81.07,71866.068,0.0,-0.95646,2e-05,4.45521]
[1712593743634,81.07,71874.2808,0.0,-0.95627,2e-05,4.47167]
[1712593746656,81.07,71883.7552,0.0,-0.95604,2e-05,4.49054]
[1712593751691,81.06,71879.4767,0.0,-0.95615,2e-05,4.48148]
[1712593756726,81.06,71883.022,0.0,-0.95607,2e-05,4.48821]
[1712593759747,81.06,71895.5374,0.0,-0.95578,2e-05,4.51321]
[1712593764781,81.05,71896.8905,0.0,-0.95575,2e-05,4.51529]
[1712593769816,81.05,71892.5959,0.0,-0.95586,2e-05,4.50597]
[1712593772837,81.05,71885.7374,0.0,-0.95607,2e-05,4.48798]
[1712593774853,81.05,71876.3773,0.0,-0.95629,2e-05,4.46896]
[1712593779888,81.05,71871.6832,0.0,-0.9564,2e-05,4.45927]
[1712593782908,81.05,71878.596,0.0,-0.95624,2e-05,4.47305]
[1712593787943,81.04,71880.0907,0.0,-0.95621,2e-05,4.47576]
[1712593789957,81.04,71888.3196,0.0,-0.95602,2e-05,4.49219]
[1712593794992,81.04,71893.6533,0.0,-0.9559,2e-05,4.50247]
[1712593797004,81.04,71883.139,0.0,-0.95615,2e-05,4.48103]
[1712593802042,81.04,71881.0481,0.0,-0.9562,2e-05,4.47644]
[1712593807081,81.03,71884.8405,0.0,-0.95612,2e-05,4.48371]
[1712593812112,81.03,71881.3403,0.0,-0.9562,2e-05,4.47628]
[1712593817148,81.03,71889.5107,0.0,-0.95602,2e-05,4.49238]
[1712593822184,81.03,71888.0544,0.0,-0.95605,2e-05,4.489]
[1712593825202,81.03,71894.6404,0.0,-0.9559,2e-05,4.50203]
[1712593830239,81.02,71892.3486,0.0,-0.95596,2e-05,4.49686]
[1712593835272,81.02,71891.7816,0.0,-0.95602,2e-05,4.49149]
[1712593838293,81.02,71899.4037,0.0,-0.95584,2e-05,4.5066]
[1712593840312,81.02,71911.081,0.0,-0.95556,2e-05,4.53004]
[1712593842330,81.01,71902.9219,0.0,-0.95576,2e-05,4.51318]
[1712593846359,81.01,71895.868,0.0,-0.95593,2e-05,4.49845]
[1712593851395,81.01,71884.592,0.0,-0.95621,2e-05,4.47522]
[1712593856429,81.01,71881.5509,0.0,-0.95628,2e-05,4.46879]
[1712593858441,81.01,71874.9755,0.0,-0.95644,2e-05,4.45547]
[1712593860457,81.01,71862.38,0.0,-0.95674,2e-05,4.43015]
[1712593864485,81.01,71849.115,0.0,-0.95705,2e-05,4.40369]
[1712593869492,81.01,71843.8855,0.0,-0.95717,2e-05,4.39349]
[1712593874557,81.01,71850.9573,0.0,-0.957,2e-05,4.40789]
[1712593879591,81.01,71847.6118,0.0,-0.95707,2e-05,4.40145]
[1712593883619,81.01,71837.2778,0.0,-0.95731,2e-05,4.38108]
[1712593888654,81.02,71831.5441,0.0,-0.95744,2e-05,4.37011]
[1712593893689,81.02,71835.3095,0.0,-0.95738,2e-05,4.37433]
[1712593898724,81.02,71835.1166,0.0,-0.95738,2e-05,4.37451]
[1712593903759,81.03,71828.8715,0.0,-0.95752,2e-05,4.3626]
[1712593906779,81.03,71851.8742,0.0,-0.95698,2e-05,4.40862]
[1712593908793,81.03,71841.7824,0.0,-0.95721,2e-05,4.38859]
[1712593910811,81.03,71835.1728,0.0,-0.95736,2e-05,4.3756]
[1712593915843,81.03,71841.7395,0.0,-0.95721,2e-05,4.38911]
[1712593916850,81.03,71848.6427,0.0,-0.95704,2e-05,4.40292]
[1712593921886,81.03,71851.1428,0.0,-0.95698,2e-05,4.40812]
[1712593926919,81.03,71845.238,0.0,-0.95712,2e-05,4.39658]
[1712593929944,81.03,71835.2876,0.0,-0.95735,2e-05,4.37699]
[1712593934979,81.04,71846.9104,0.0,-0.95707,2e-05,4.40056]
[1712593937998,81.04,71856.4393,0.0,-0.95685,2e-05,4.4197]
[1712593939007,81.04,71863.0879,0.0,-0.95669,2e-05,4.43301]
[1712593944041,81.04,71866.359,0.0,-0.95662,2e-05,4.43954]
[1712593946057,81.04,71874.0059,0.0,-0.95644,2e-05,4.45486]
[1712593951094,81.04,71884.0278,0.0,-0.95624,2e-05,4.47102]
[1712593956128,81.03,71881.0119,0.0,-0.95631,2e-05,4.46465]
[1712593958151,81.03,71897.6144,0.0,-0.95592,2e-05,4.498]
[1712593962172,81.03,71890.567,0.0,-0.95609,2e-05,4.48334]
[1712593967205,81.03,71885.7261,0.0,-0.95621,2e-05,4.47322]
[1712593969220,81.03,71892.8186,0.0,-0.95604,2e-05,4.48737]
[1712593971234,81.03,71901.9269,0.0,-0.95583,2e-05,4.50559]
[1712593974255,81.02,71894.787,0.0,-0.956,2e-05,4.49083]
[1712593979310,81.02,71888.5243,0.0,-0.95616,2e-05,4.47776]
[1712593984345,81.02,71892.2871,0.0,-0.95607,2e-05,4.485]
[1712593989381,81.02,71893.9865,0.0,-0.95604,2e-05,4.488]
[1712593991393,81.02,71901.1403,0.0,-0.95587,2e-05,4.50228]
[1712593996430,81.01,71902.6891,0.0,-0.95584,2e-05,4.50482]
[1712594001463,81.01,71901.681,0.0,-0.95587,2e-05,4.50221]
[1712594002473,81.01,71893.712,0.0,-0.95606,2e-05,4.486]
[1712594007494,81.01,71891.1668,0.0,-0.95613,2e-05,4.48049]
[1712594012546,81.0,71898.7417,0.0,-0.95599,2e-05,4.49156]
[1712594015566,81.0,71891.0291,0.0,-0.95617,2e-05,4.47574]
[1712594020603,81.0,71891.5009,0.0,-0.95617,2e-05,4.47636]
[1712594025636,81.0,71887.6871,0.0,-0.95626,2e-05,4.46839]
[1712594030671,80.99,71895.2022,0.0,-0.9561,2e-05,4.48203]
[1712594035705,80.98,71892.1381,0.0,-0.95619,2e-05,4.47396]
[1712594040741,80.97,71892.3771,0.0,-0.95621,2e-05,4.47259]
[1712594045776,80.96,71892.9469,0.0,-0.95622,2e-05,4.47182]
[1712594050810,80.94,71899.6215,0.0,-0.95609,2e-05,4.48329]
[1712594055845,80.93,71905.2403,0.0,-0.95598,2e-05,4.49255]
[1712594058491,80.92,71913.1038,0.0,-0.95581,2e-05,4.50719]
[1712594063902,80.91,71916.4316,0.0,-0.95575,2e-05,4.51171]
[1712594064492,80.91,71923.6713,0.0,-0.95559,2e-05,4.52596]
[1712594066922,80.9,71932.5614,0.0,-0.95539,2e-05,4.54266]
[1712594070951,80.89,71945.5627,0.0,-0.9551,2e-05,4.56726]
[1712594075989,80.87,71952.832,0.0,-0.95499,2e-05,4.57571]
[1712594081021,80.86,71949.3219,0.0,-0.95509,2e-05,4.56704]
[1712594082028,80.85,71988.951,0.0,-0.95414,2e-05,4.64748]
[1712594087063,80.84,71996.7284,0.0,-0.95399,2e-05,4.66039]
[1712594089077,80.83,71988.0171,0.0,-0.95422,2e-05,4.64107]
[1712594094113,80.81,71992.6107,0.0,-0.95414,2e-05,4.64747]
[1712594097136,80.8,72014.7577,0.0,-0.95362,2e-05,4.69155]
[1712594099148,80.79,72021.662,0.0,-0.95346,2e-05,4.70453]
[1712594104191,80.77,72023.7778,0.0,-0.95346,2e-05,4.70533]
[1712594109226,80.75,72026.0772,0.0,-0.95344,2e-05,4.70649]
[1712594114260,80.73,72024.5834,0.0,-0.95352,2e-05,4.69977]
[1712594119297,80.7,72027.8796,0.0,-0.95349,2e-05,4.70308]
[1712594124331,80.68,72027.6951,0.0,-0.95354,2e-05,4.69912]
[1712594129368,80.66,72036.3458,0.0,-0.95336,3e-05,4.71366]
[1712594130374,80.66,72052.8791,0.0,-0.95296,3e-05,4.7476]
[1712594135410,80.64,72053.8064,0.0,-0.95302,3e-05,4.74174]
[1712594140445,80.61,72050.6847,0.0,-0.95314,3e-05,4.73133]
[1712594145482,80.6,72048.7421,0.0,-0.95323,3e-05,4.72444]
[1712594147495,80.59,72035.4457,0.0,-0.95357,2e-05,4.69562]
[1712594149510,80.58,72047.5495,0.0,-0.95329,3e-05,4.7195]
[1712594152530,80.57,72057.9878,0.0,-0.95304,3e-05,4.7399]
[1712594157568,80.56,72055.6734,0.0,-0.95314,3e-05,4.7324]
[1712594160590,80.55,72044.5369,0.0,-0.95343,3e-05,4.70752]
[1712594164621,80.54,72033.6322,0.0,-0.95373,2e-05,4.68264]
[1712594169656,80.52,72031.788,0.0,-0.9538,2e-05,4.67665]
[1712594173694,80.51,72023.7132,0.0,-0.95403,2e-05,4.65792]
[1712594176717,80.5,72016.6388,0.0,-0.95422,2e-05,4.64183]
[1712594177723,80.5,72006.7752,0.0,-0.95447,2e-05,4.62078]
[1712594182761,80.48,72003.0147,0.0,-0.9546,2e-05,4.61019]
[1712594187795,80.47,71997.5083,0.0,-0.95476,2e-05,4.59605]
[1712594192829,80.45,71988.3517,0.0,-0.95506,2e-05,4.57073]
[1712594196859,80.44,71979.1218,0.0,-0.9553,2e-05,4.54987]
[1712594198873,80.44,71972.3273,0.0,-0.95548,2e-05,4.53506]
[1712594203907,80.42,71968.4335,0.0,-0.9556,2e-05,4.52494]
[1712594208944,80.41,71974.8675,0.0,-0.95547,2e-05,4.53605]
[1712594209950,80.41,71985.5079,0.0,-0.95522,2e-05,4.55743]
[1712594211491,80.4,71995.0224,0.0,-0.955,2e-05,4.57605]
[1712594216999,80.39,71990.0073,0.0,-0.95515,2e-05,4.5633]
[1712594222039,80.37,71993.6754,0.0,-0.95509,2e-05,4.56845]
[1712594226067,80.36,71986.1594,0.0,-0.95529,2e-05,4.55112]
[1712594229088,80.36,71993.8524,0.0,-0.95512,2e-05,4.56555]
[1712594234123,80.34,71999.4754,0.0,-0.95501,2e-05,4.57474]
[1712594239158,80.33,71987.1933,0.0,-0.95534,2e-05,4.54707]
[1712594244193,80.31,71983.1064,0.0,-0.95547,2e-05,4.53653]
[1712594249228,80.3,71983.7834,0.0,-0.95548,2e-05,4.53579]
[1712594251241,80.3,71973.6413,0.0,-0.95577,2e-05,4.51038]
[1712594256277,80.29,71970.2461,0.0,-0.95587,2e-05,4.50155]
[1712594261312,80.27,71970.1023,0.0,-0.9559,2e-05,4.49941]
[1712594266348,80.26,71969.8811,0.0,-0.95593,2e-05,4.49716]
[1712594270377,80.26,71955.9546,0.0,-0.95628,2e-05,4.46739]
[1712594271384,80.25,71948.0222,0.0,-0.95647,2e-05,4.45096]
[1712594276418,80.24,71952.9495,0.0,-0.95637,2e-05,4.45936]
[1712594281456,80.23,71950.9184,0.0,-0.95644,2e-05,4.45364]
[1712594284478,80.23,71958.9566,0.0,-0.95626,2e-05,4.469]
[1712594286491,80.22,71950.2929,0.0,-0.95647,2e-05,4.45074]
[1712594288504,80.22,71932.4597,0.0,-0.9569,2e-05,4.41408]
[1712594290518,80.22,71925.1587,0.0,-0.95708,2e-05,4.39889]
[1712594292491,80.22,71916.2503,0.0,-0.9573,2e-05,4.38054]
[1712594297567,80.21,71921.9441,0.0,-0.95718,2e-05,4.391]
[1712594302602,80.2,71919.123,0.0,-0.95726,2e-05,4.38408]
[1712594307637,80.2,71920.0068,0.0,-0.95725,2e-05,4.38485]
[1712594310660,80.19,71905.4523,0.0,-0.9576,2e-05,4.3551]
[1712594315695,80.19,71903.3288,0.0,-0.95769,2e-05,4.34642]
[1712594319722,80.19,71895.8844,0.0,-0.95787,2e-05,4.33104]
[1712594324756,80.18,71897.5019,0.0,-0.95784,2e-05,4.33369]
[1712594329790,80.18,71902.2193,0.0,-0.95773,2e-05,4.34249]
[1712594334837,80.17,71904.9842,0.0,-0.95768,2e-05,4.34732]
[1712594339870,80.17,71904.7256,0.0,-0.95769,2e-05,4.3461]
[1712594343893,80.17,71893.5991,0.0,-0.95796,2e-05,4.32336]
[1712594346912,80.17,71885.5075,0.0,-0.95815,2e-05,4.30698]
[1712594349934,80.16,71892.6284,0.0,-0.95799,2e-05,4.32089]
[1712594354970,80.16,71892.1224,0.0,-0.958,2e-05,4.31939]
[1712594356984,80.16,71902.6472,0.0,-0.95776,2e-05,4.34016]
[1712594362018,80.16,71907.6941,0.0,-0.95765,2e-05,4.34959]
[1712594365038,80.15,71914.5212,0.0,-0.9575,2e-05,4.3628]
[1712594368060,80.15,71921.2615,0.0,-0.95735,2e-05,4.37581]
[1712594373095,80.14,71931.0296,0.0,-0.95716,2e-05,4.39075]
[1712594375109,80.14,71938.5396,0.0,-0.95699,2e-05,4.40544]
[1712594380143,80.13,71940.296,0.0,-0.95696,2e-05,4.40786]
[1712594383168,80.13,71956.818,0.0,-0.95658,2e-05,4.44053]
[1712594388202,80.12,71962.3241,0.0,-0.95647,2e-05,4.45034]
[1712594393236,80.11,71960.0861,0.0,-0.95654,2e-05,4.44445]
[1712594394242,80.11,71974.4969,0.0,-0.95619,2e-05,4.47347]
[1712594396255,80.11,71982.4341,0.0,-0.95601,2e-05,4.48901]
[1712594398300,80.1,71963.0093,0.0,-0.95648,2e-05,4.44881]
[1712594403303,80.1,71959.457,0.0,-0.95658,2e-05,4.44032]
[1712594406325,80.09,71970.4771,0.0,-0.95633,2e-05,4.46189]
[1712594408339,80.09,71978.2636,0.0,-0.95615,2e-05,4.47715]
[1712594413374,80.08,71980.7969,0.0,-0.95611,2e-05,4.48071]
[1712594418409,80.07,71986.8983,0.0,-0.95598,2e-05,4.49151]
[1712594423444,80.06,71994.1437,0.0,-0.95583,2e-05,4.50461]
[1712594425458,80.05,72001.8361,0.0,-0.95565,2e-05,4.51964]
[1712594430492,80.04,72002.3891,0.0,-0.95566,2e-05,4.51887]
[1712594435530,80.03,72002.5792,0.0,-0.95572,2e-05,4.51355]
[1712594439492,80.02,71995.4372,0.0,-0.95591,2e-05,4.49749]
[1712594444594,80.01,71986.1183,0.0,-0.95615,2e-05,4.47673]
[1712594445491,80.01,71979.0574,0.0,-0.95632,2e-05,4.46203]
[1712594448491,80.01,71972.2028,0.0,-0.9565,2e-05,4.44725]
[1712594453657,80.0,71966.9972,0.0,-0.95664,2e-05,4.43538]
[1712594458696,79.99,71971.8081,0.0,-0.95654,2e-05,4.44392]
[1712594463734,79.98,71977.3928,0.0,-0.95642,2e-05,4.45393]
[1712594466491,79.98,71987.1723,0.0,-0.9562,2e-05,4.473]
[1712594471786,79.97,71985.8955,0.0,-0.95625,2e-05,4.46891]
[1712594476820,79.96,71989.2369,0.0,-0.95619,2e-05,4.47393]
[1712594481856,79.95,71991.8585,0.0,-0.95614,2e-05,4.47777]
[1712594486891,79.94,71988.9652,0.0,-0.95623,2e-05,4.47036]
[1712594490501,79.94,71976.394,0.0,-0.95654,2e-05,4.44387]
[1712594491927,79.93,71969.2331,0.0,-0.95675,2e-05,4.42528]
[1712594492933,79.93,71944.6369,0.0,-0.95734,2e-05,4.37518]
[1712594493940,79.93,71937.8895,0.0,-0.9575,2e-05,4.36144]
[1712594498975,79.93,71938.1742,0.0,-0.9575,2e-05,4.36127]
[1712594501996,79.92,71949.5087,0.0,-0.95724,2e-05,4.3836]
[1712594505018,79.92,71957.4591,0.0,-0.95706,2e-05,4.39908]
[1712594510058,79.91,71961.0649,0.0,-0.95699,2e-05,4.40535]
[1712594515094,79.91,71959.3491,0.0,-0.95704,2e-05,4.40083]
[1712594520128,79.9,71965.7273,0.0,-0.9569,2e-05,4.41269]
[1712594525166,79.89,71962.3696,0.0,-0.95699,2e-05,4.40479]
[1712594530197,79.89,71961.9263,0.0,-0.95702,2e-05,4.40284]
[1712594535235,79.88,71964.3554,0.0,-0.95697,2e-05,4.40689]
[1712594536242,79.88,71972.7813,0.0,-0.95678,2e-05,4.42352]
[1712594538252,79.88,71965.451,0.0,-0.95695,2e-05,4.4082]
[1712594543287,79.87,71962.1898,0.0,-0.95704,2e-05,4.40057]
[1712594545302,79.87,71954.2451,0.0,-0.95724,2e-05,4.38412]
[1712594546309,79.87,71946.9992,0.0,-0.95741,2e-05,4.36935]
[1712594548323,79.87,71935.175,0.0,-0.95769,2e-05,4.34531]
[1712594553357,79.86,71941.7772,0.0,-0.95758,2e-05,4.35419]
[1712594554365,79.86,71934.4449,0.0,-0.95775,2e-05,4.33936]
[1712594558394,79.86,71944.441,0.0,-0.95752,2e-05,4.35894]
[1712594563428,79.86,71941.9067,0.0,-0.95759,2e-05,4.35315]
[1712594568463,79.85,71944.9355,0.0,-0.95753,2e-05,4.35855]
[1712594569470,79.85,71956.9672,0.0,-0.95725,2e-05,4.38263]
[1712594570478,79.85,71964.1738,0.0,-0.95708,2e-05,4.39701]
[1712594571487,79.85,71972.0885,0.0,-0.95689,2e-05,4.41282]
[1712594572490,79.85,71981.2812,0.0,-0.95668,2e-05,4.43124]
[1712594577491,79.84,71983.3739,0.0,-0.95664,2e-05,4.43435]
[1712594582561,79.83,71982.5846,0.0,-0.95667,2e-05,4.43157]
[1712594587596,79.82,71984.3803,0.0,-0.95665,2e-05,4.43394]
[1712594592631,79.82,71980.4621,0.0,-0.95675,2e-05,4.42474]
[1712594594646,79.81,71997.6159,0.0,-0.95635,2e-05,4.45916]
[1712594599681,79.81,71988.5922,0.0,-0.95658,2e-05,4.43927]
[1712594602700,79.8,71981.5251,0.0,-0.95676,2e-05,4.42413]
[1712594605722,79.8,71971.7506,0.0,-0.957,2e-05,4.40362]
[1712594606729,79.8,71963.3607,0.0,-0.9572,2e-05,4.38645]
[1712594611763,79.79,71960.909,0.0,-0.95731,2e-05,4.37692]
[1712594616799,79.79,71959.3833,0.0,-0.95735,2e-05,4.37303]
[1712594622491,79.78,71959.7968,0.0,-0.95735,2e-05,4.3729]
[1712594627879,79.78,71947.0076,0.0,-0.95766,2e-05,4.34643]
[1712594629893,79.77,71939.5829,0.0,-0.95784,2e-05,4.33133]
[1712594634927,79.77,71938.7684,0.0,-0.95787,2e-05,4.3292]
[1712594639962,79.77,71943.1217,0.0,-0.95777,2e-05,4.33745]
[1712594642983,79.77,71950.9972,0.0,-0.95759,2e-05,4.35294]
[1712594646004,79.76,71944.1127,0.0,-0.95775,2e-05,4.33877]
[1712594651040,79.76,71942.4613,0.0,-0.9578,2e-05,4.33506]
[1712594656076,79.76,71944.3898,0.0,-0.95776,2e-05,4.33834]
[1712594657084,79.76,71951.7779,0.0,-0.95759,2e-05,4.35308]
[1712594661111,79.76,71943.7931,0.0,-0.95778,2e-05,4.33659]
[1712594666147,79.75,71948.0264,0.0,-0.95769,2e-05,4.34457]
[1712594671182,79.75,71943.2082,0.0,-0.95784,2e-05,4.33065]
[1712594676216,79.75,71947.1705,0.0,-0.95775,2e-05,4.3381]
[1712594681258,79.74,71945.4008,0.0,-0.9578,2e-05,4.33406]
[1712594686292,79.74,71940.6196,0.0,-0.95792,2e-05,4.32404]
[1712594691328,79.74,71942.1664,0.0,-0.95789,2e-05,4.32675]
[1712594696362,79.74,71947.0863,0.0,-0.95778,2e-05,4.33617]
[1712594701398,79.73,71941.8231,0.0,-0.9579,2e-05,4.32519]
[1712594706432,79.73,71944.4085,0.0,-0.95785,2e-05,4.32996]
[1712594707438,79.73,71951.5476,0.0,-0.95768,2e-05,4.3442]
[1712594710460,79.73,71961.3181,0.0,-0.95746,2e-05,4.3635]
[1712594715491,79.72,71960.0609,0.0,-0.9575,2e-05,4.36029]
[1712594720534,79.72,71959.3843,0.0,-0.95752,2e-05,4.35828]
[1712594725571,79.72,71958.3082,0.0,-0.95755,2e-05,4.35549]
[1712594730492,79.71,71964.9174,0.0,-0.9574,2e-05,4.36817]
[1712594735650,79.71,71968.5496,0.0,-0.95736,2e-05,4.371]
[1712594740684,79.7,71964.8974,0.0,-0.95746,2e-05,4.36291]
[1712594745716,79.7,71963.3202,0.0,-0.9575,2e-05,4.35906]
[1712594750753,79.7,71967.151,0.0,-0.95742,2e-05,4.36614]
[1712594755790,79.69,71964.2342,0.0,-0.9575,2e-05,4.35955]
[1712594760825,79.69,71963.8661,0.0,-0.95751,2e-05,4.35817]
[1712594765861,79.68,71967.1595,0.0,-0.95744,2e-05,4.36412]
[1712594770897,79.68,71975.7162,0.0,-0.95725,2e-05,4.38069]
[1712594771902,79.68,71982.4189,0.0,-0.95709,2e-05,4.39408]
[1712594773917,79.68,71989.4971,0.0,-0.95693,2e-05,4.40806]
[1712594774923,79.67,72002.4602,0.0,-0.95662,2e-05,4.4342]
[1712594779958,79.67,71997.6656,0.0,-0.95675,2e-05,4.42332]
[1712594780967,79.67,71988.8652,0.0,-0.95696,2e-05,4.40524]
[1712594782983,79.67,71979.3915,0.0,-0.95719,2e-05,4.38572]
[1712594784491,79.66,71968.541,0.0,-0.95745,2e-05,4.36354]
[1712594787012,79.66,71958.4214,0.0,-0.95769,2e-05,4.34297]
[1712594789024,79.66,71940.9174,0.0,-0.9581,2e-05,4.30776]
[1712594790030,79.66,71926.2551,0.0,-0.95844,2e-05,4.2785]
[1712594795065,79.66,71924.9371,0.0,-0.95851,2e-05,4.27232]
[1712594799093,79.66,71911.9809,0.0,-0.9588,2e-05,4.24675]
[1712594804130,79.67,71907.9828,0.0,-0.95889,2e-05,4.23921]
[1712594809165,79.67,71909.4997,0.0,-0.95885,2e-05,4.24259]
[1712594814201,79.67,71910.77,0.0,-0.95882,2e-05,4.24538]
[1712594817223,79.67,71902.2306,0.0,-0.95901,2e-05,4.22865]
[1712594822257,79.67,71900.2053,0.0,-0.95905,2e-05,4.22506]
[1712594826289,79.68,71886.434,0.0,-0.95936,2e-05,4.19833]
[1712594831321,79.68,71887.9463,0.0,-0.95932,2e-05,4.20178]
[1712594832328,79.68,71896.9891,0.0,-0.95911,2e-05,4.21984]
[1712594837364,79.68,71900.5809,0.0,-0.95903,2e-05,4.22735]
[1712594839378,79.68,71913.3582,0.0,-0.95873,2e-05,4.25276]
[1712594844420,79.69,71913.523,0.0,-0.95873,2e-05,4.25327]
[1712594849448,79.69,71911.7413,0.0,-0.95876,2e-05,4.24991]
[1712594854481,79.69,71914.722,0.0,-0.95873,2e-05,4.25231]
[1712594859492,79.69,71910.1983,0.0,-0.95883,2e-05,4.24357]
[1712594864553,79.69,71913.5182,0.0,-0.95875,2e-05,4.25038]
[1712594869588,79.69,71920.1594,0.0,-0.95859,2e-05,4.26372]
[1712594873615,79.69,71928.6775,0.0,-0.9584,2e-05,4.2807]
[1712594878651,79.69,71922.8727,0.0,-0.95853,2e-05,4.26916]
[1712594882679,79.69,71912.2474,0.0,-0.95878,2e-05,4.24816]
[1712594883686,79.69,71904.2951,0.0,-0.95896,2e-05,4.23248]
[1712594885700,79.69,71896.0381,0.0,-0.95914,2e-05,4.21634]
[1712594890735,79.7,71892.5156,0.0,-0.95922,2e-05,4.20993]
[1712594891741,79.7,71884.7253,0.0,-0.95939,2e-05,4.19472]
[1712594896776,79.7,71884.0692,0.0,-0.9594,2e-05,4.19408]
[1712594901813,79.71,71889.4637,0.0,-0.95927,2e-05,4.20531]
[1712594906847,79.71,71883.1303,0.0,-0.95941,2e-05,4.19347]
[1712594907499,79.71,71868.3941,0.0,-0.95974,2e-05,4.16474]
[1712594909868,79.71,71875.359,0.0,-0.95958,2e-05,4.1787]
[1712594914903,79.72,71874.8325,0.0,-0.95961,2e-05,4.17481]
[1712594919937,79.72,71878.502,0.0,-0.95952,2e-05,4.18277]
[1712594924973,79.73,71877.3103,0.0,-0.95954,2e-05,4.18118]
[1712594930012,79.73,71876.2702,0.0,-0.95955,2e-05,4.17989]
[1712594935046,79.74,71872.2836,0.0,-0.95964,2e-05,4.1729]
[1712594940080,79.74,71876.0535,0.0,-0.95954,2e-05,4.1811]
[1712594942094,79.74,71886.5416,0.0,-0.9593,2e-05,4.20198]
[1712594946491,79.75,71874.3284,0.0,-0.95957,2e-05,4.17861]
[1712594952166,79.75,71871.7387,0.0,-0.95962,2e-05,4.17435]
[1712594955187,79.75,71861.3019,0.0,-0.95985,2e-05,4.15447]
[1712594960221,79.76,71868.5407,0.0,-0.95967,2e-05,4.16949]
[1712594961491,79.76,71876.9538,0.0,-0.95948,2e-05,4.18622]
[1712594963243,79.76,71886.5121,0.0,-0.95926,2e-05,4.20509]
[1712594968279,79.76,71892.5134,0.0,-0.95912,2e-05,4.21726]
[1712594972306,79.77,71883.2578,0.0,-0.95936,2e-05,4.1957]
[1712594977341,79.77,71877.6459,0.0,-0.95948,2e-05,4.1852]
[1712594982377,79.77,71884.1119,0.0,-0.95933,2e-05,4.19839]
[1712594987411,79.78,71878.5668,0.0,-0.95945,2e-05,4.18798]
[1712594992448,79.78,71881.759,0.0,-0.95937,2e-05,4.19474]
[1712594997482,79.78,71876.0968,0.0,-0.95949,2e-05,4.18411]
[1712595002517,79.78,71878.1148,0.0,-0.95944,2e-05,4.1885]
[1712595004530,79.79,71867.5918,0.0,-0.95968,2e-05,4.16822]
[1712595007556,79.79,71875.6547,0.0,-0.95949,2e-05,4.18439]
[1712595012597,79.79,71875.8632,0.0,-0.95948,2e-05,4.18533]
[1712595017633,79.79,71875.8041,0.0,-0.95947,2e-05,4.18576]
[1712595022669,79.8,71881.2143,0.0,-0.95935,2e-05,4.19685]
[1712595025687,79.8,71892.1095,0.0,-0.95909,2e-05,4.21854]
[1712595030723,79.8,71889.6757,0.0,-0.95915,2e-05,4.21402]
[1712595035759,79.8,71891.1262,0.0,-0.95915,2e-05,4.21267]
[1712595040794,79.79,71895.385,0.0,-0.95906,2e-05,4.22028]
[1712595044822,79.79,71886.2596,0.0,-0.95928,2e-05,4.20147]
[1712595046836,79.79,71873.666,0.0,-0.95957,2e-05,4.17635]
[1712595051872,79.78,71869.4178,0.0,-0.95968,2e-05,4.1672]
[1712595056907,79.78,71870.5002,0.0,-0.95967,2e-05,4.16847]
[1712595061942,79.77,71868.6549,0.0,-0.95973,2e-05,4.16326]
[1712595066977,79.75,71864.478,0.0,-0.95984,2e-05,4.15335]
[1712595072010,79.74,71867.9586,0.0,-0.95978,2e-05,4.15839]
[1712595075033,79.74,71883.7835,0.0,-0.95944,2e-05,4.18831]
[1712595076039,79.73,71891.814,0.0,-0.95926,2e-05,4.20369]
[1712595081073,79.72,71890.7242,0.0,-0.95931,2e-05,4.19946]
[1712595083086,79.72,71881.9399,0.0,-0.95952,2e-05,4.18139]
[1712595084095,79.72,71873.2383,0.0,-0.95972,2e-05,4.16398]
[1712595086109,79.71,71879.9879,0.0,-0.95958,2e-05,4.17649]
[1712595087115,79.71,71888.9319,0.0,-0.95938,2e-05,4.19366]
[1712595089137,79.7,71879.095,0.0,-0.95961,2e-05,4.17356]
[1712595090141,79.7,71870.5303,0.0,-0.95981,2e-05,4.15644]
[1712595094170,79.7,71892.4964,0.0,-0.95935,2e-05,4.19497]
[1712595096183,79.69,71877.9872,0.0,-0.95969,2e-05,4.16599]
[1712595097200,79.69,71869.286,0.0,-0.95989,2e-05,4.14864]
[1712595099213,79.69,71879.2133,0.0,-0.95967,2e-05,4.16738]
[1712595104250,79.68,71877.0085,0.0,-0.95975,2e-05,4.16126]
[1712595108277,79.67,71887.9,0.0,-0.95951,2e-05,4.18184]
[1712595113314,79.67,71883.1834,0.0,-0.95962,2e-05,4.17219]
[1712595115326,79.66,71876.0649,0.0,-0.95979,2e-05,4.15759]
[1712595120364,79.65,71876.8804,0.0,-0.95979,2e-05,4.15748]
[1712595123392,79.65,71885.8173,0.0,-0.9596,2e-05,4.17395]
[1712595126413,79.64,71871.522,0.0,-0.95994,2e-05,4.1449]
[1712595127420,79.64,71864.7301,0.0,-0.96009,2e-05,4.13135]
[1712595129436,79.64,71879.1505,0.0,-0.95978,2e-05,4.15888]
[1712595131447,79.63,71869.9531,0.0,-0.95999,2e-05,4.14023]
[1712595135477,79.62,71881.9971,0.0,-0.95973,2e-05,4.16254]
[1712595138491,79.62,71872.9052,0.0,-0.95995,2e-05,4.14377]
[1712595143532,79.61,71879.2166,0.0,-0.95983,2e-05,4.1545]
[1712595146554,79.6,71889.5487,0.0,-0.95961,2e-05,4.17376]
[1712595151589,79.59,71893.6951,0.0,-0.95957,2e-05,4.17598]
[1712595156624,79.58,71897.4759,0.0,-0.95951,2e-05,4.18153]
[1712595161659,79.57,71894.5966,0.0,-0.95959,2e-05,4.17402]
[1712595162667,79.56,71884.7896,0.0,-0.95982,2e-05,4.15445]
[1712595167703,79.56,71880.2646,0.0,-0.95994,2e-05,4.14431]
[1712595172738,79.54,71897.5086,0.0,-0.95957,2e-05,4.17618]
[1712595173744,79.54,71889.3074,0.0,-0.95976,2e-05,4.15974]
[1712595174751,79.54,71882.6036,0.0,-0.95992,2e-05,4.14629]
[1712595177776,79.54,71875.6448,0.0,-0.96008,2e-05,4.13179]
[1712595180801,79.53,71885.3989,0.0,-0.95988,2e-05,4.14995]
[1712595185836,79.52,71889.7523,0.0,-0.9598,2e-05,4.15682]
[1712595190870,79.51,71890.4349,0.0,-0.9598,2e-05,4.15649]
[1712595195905,79.5,71884.8779,0.0,-0.95995,2e-05,4.14398]
[1712595199933,79.49,71873.1518,0.0,-0.96022,2e-05,4.11992]
[1712595203965,79.49,71842.8525,0.0,-0.96091,2e-05,4.0604]
[1712595208998,79.48,71841.2851,0.0,-0.96095,2e-05,4.05652]
[1712595214032,79.48,71844.735,0.0,-0.96092,2e-05,4.0587]
[1712595219067,79.47,71854.6907,0.0,-0.96071,2e-05,4.07706]
[1712595222089,79.47,71864.8854,0.0,-0.96049,2e-05,4.09616]
[1712595227124,79.46,71865.7292,0.0,-0.96049,2e-05,4.09637]
[1712595232159,79.45,71868.7661,0.0,-0.96043,2e-05,4.10115]
[1712595237193,79.44,71870.3536,0.0,-0.96041,2e-05,4.103]
[1712595242228,79.44,71867.6953,0.0,-0.96049,2e-05,4.09665]
[1712595247268,79.43,71873.5396,0.0,-0.96037,2e-05,4.10704]
[1712595248274,79.43,71887.9572,0.0,-0.96005,2e-05,4.13489]
[1712595249280,79.43,71895.549,0.0,-0.95988,2e-05,4.14966]
[1712595254317,79.43,71896.3024,0.0,-0.95986,2e-05,4.15093]
[1712595259350,79.43,71893.1566,0.0,-0.95993,2e-05,4.14456]
[1712595264388,79.43,71894.0501,0.0,-0.95992,2e-05,4.14612]
[1712595269424,79.42,71891.5172,0.0,-0.95998,2e-05,4.14044]
[1712595274462,79.41,71894.7574,0.0,-0.95996,2e-05,4.14164]
[1712595277483,79.41,71903.0262,0.0,-0.95978,2e-05,4.15747]
[1712595282492,79.41,71909.726,0.0,-0.95963,2e-05,4.17026]
[1712595287554,79.41,71914.6153,0.0,-0.95952,2e-05,4.17959]
[1712595292591,79.4,71918.3732,0.0,-0.95944,2e-05,4.1867]
[1712595297624,79.4,71919.8112,0.0,-0.95941,2e-05,4.18929]
[1712595302661,79.4,71921.46,0.0,-0.95938,2e-05,4.19216]
[1712595305682,79.4,71909.6697,0.0,-0.95965,2e-05,4.16872]
[1712595307695,79.4,71902.7061,0.0,-0.95981,2e-05,4.15499]
[1712595309492,79.4,71889.3593,0.0,-0.96011,2e-05,4.12833]
[1712595314743,79.39,71888.9972,0.0,-0.96014,2e-05,4.12625]
[1712595317765,79.38,71877.1791,0.0,-0.96041,2e-05,4.10242]
[1712595322799,79.38,71869.4569,0.0,-0.9606,2e-05,4.0863]
[1712595327834,79.37,71863.9709,0.0,-0.96073,2e-05,4.07465]
[1712595332869,79.36,71864.0683,0.0,-0.96078,2e-05,4.07026]
[1712595337905,79.36,71864.8504,0.0,-0.96077,2e-05,4.07084]
[1712595342950,79.35,71857.9667,0.0,-0.96093,2e-05,4.05665]
[1712595347982,79.35,71852.4549,0.0,-0.96106,2e-05,4.04528]
[1712595353020,79.34,71850.5696,0.0,-0.96111,2e-05,4.04094]
[1712595356041,79.34,71858.8837,0.0,-0.96093,2e-05,4.05655]
[1712595361074,79.34,71859.6905,0.0,-0.96093,2e-05,4.05734]
[1712595366110,79.33,71859.058,0.0,-0.96095,2e-05,4.05534]
[1712595371146,79.33,71857.9622,0.0,-0.96098,2e-05,4.05246]
[1712595375491,79.32,71864.9068,0.0,-0.96084,2e-05,4.06511]
[1712595381213,79.32,71863.3128,0.0,-0.96088,2e-05,4.06118]
[1712595384236,79.31,71853.6058,0.0,-0.9611,2e-05,4.04195]
[1712595389270,79.31,71849.8565,0.0,-0.9612,2e-05,4.03394]
[1712595393492,79.31,71858.6695,0.0,-0.96104,2e-05,4.04679]
[1712595399340,79.3,71853.6987,0.0,-0.96116,2e-05,4.0364]
[1712595404375,79.3,71851.4299,0.0,-0.96122,2e-05,4.03142]
[1712595409411,79.29,71849.0802,0.0,-0.96127,2e-05,4.02633]
[1712595414446,79.29,71845.2738,0.0,-0.96136,2e-05,4.01852]
[1712595419481,79.29,71837.7309,0.0,-0.96154,2e-05,4.00359]
[1712595424516,79.29,71838.4137,0.0,-0.96153,2e-05,4.00452]
[1712595429550,79.28,71838.41,0.0,-0.96153,2e-05,4.00418]
[1712595434587,79.28,71838.698,0.0,-0.96153,2e-05,4.00437]
[1712595439620,79.28,71834.8305,0.0,-0.96162,2e-05,3.99662]
[1712595444656,79.28,71828.8927,0.0,-0.96175,2e-05,3.985]
[1712595449691,79.28,71823.9943,0.0,-0.96186,2e-05,3.97545]
[1712595453492,79.28,71831.8006,0.0,-0.96172,2e-05,3.98664]
[1712595458754,79.27,71835.5496,0.0,-0.96164,2e-05,3.99357]
[1712595462491,79.27,71825.5809,0.0,-0.96186,2e-05,3.97434]
[1712595467817,79.27,71822.2518,0.0,-0.96194,2e-05,3.9679]
[1712595472859,79.27,71822.2883,0.0,-0.96194,2e-05,3.9679]
[1712595477887,79.27,71821.9649,0.0,-0.96194,2e-05,3.96722]
[1712595482923,79.27,71824.3197,0.0,-0.96189,2e-05,3.97161]
[1712595487960,79.27,71824.0376,0.0,-0.9619,2e-05,3.97097]
[1712595492994,79.27,71822.6072,0.0,-0.96193,2e-05,3.96816]
[1712595498031,79.27,71816.3731,0.0,-0.96207,2e-05,3.95626]
[1712595503064,79.27,71818.4683,0.0,-0.96202,2e-05,3.96026]
[1712595508099,79.27,71824.3111,0.0,-0.9619,2e-05,3.97139]
[1712595510121,79.27,71841.7956,0.0,-0.96151,2e-05,4.00474]
[1712595513142,79.27,71854.4757,0.0,-0.96127,2e-05,4.0253]
[1712595518175,79.27,71854.2142,0.0,-0.96128,2e-05,4.02436]
[1712595519491,79.27,71847.0812,0.0,-0.96144,2e-05,4.01048]
[1712595524218,79.26,71834.0885,0.0,-0.96173,2e-05,3.98528]
[1712595529252,79.26,71831.2758,0.0,-0.96179,2e-05,3.97973]
[1712595534289,79.26,71835.6553,0.0,-0.9617,2e-05,3.9879]
[1712595537312,79.26,71844.0189,0.0,-0.96152,2e-05,4.00375]
[1712595542343,79.26,71843.2928,0.0,-0.96154,2e-05,4.002]
[1712595546371,79.26,71836.3639,0.0,-0.96169,2e-05,3.98849]
[1712595551409,79.25,71837.6234,0.0,-0.96167,2e-05,3.99065]
[1712595556447,79.25,71841.4766,0.0,-0.96159,2e-05,3.99777]
[1712595558458,79.25,71849.6008,0.0,-0.96141,2e-05,4.01322]
[1712595558496,79.25,71858.4746,0.0,-0.96121,2e-05,4.03021]
[1712595564491,79.25,71858.1958,0.0,-0.96123,2e-05,4.0291]
[1712595569537,79.24,71857.5753,0.0,-0.96125,2e-05,4.02737]
[1712595574571,79.24,71856.4575,0.0,-0.96131,2e-05,4.02119]
[1712595576491,79.24,71849.9103,0.0,-0.96146,2e-05,4.00834]
[1712595578599,79.24,71842.9155,0.0,-0.96161,2e-05,3.9948]
[1712595583633,79.24,71841.168,0.0,-0.96165,2e-05,3.99119]
[1712595588674,79.24,71843.3129,0.0,-0.96161,2e-05,3.99503]
[1712595593707,79.24,71843.8467,0.0,-0.9616,2e-05,3.99578]
[1712595598745,79.23,71842.8099,0.0,-0.96163,2e-05,3.99352]
[1712595600759,79.23,71834.5051,0.0,-0.96181,2e-05,3.97755]
[1712595604789,79.23,71827.1424,0.0,-0.96197,2e-05,3.96343]
[1712595609828,79.23,71827.3373,0.0,-0.96197,2e-05,3.96376]
[1712595614862,79.23,71826.167,0.0,-0.96199,2e-05,3.9615]
[1712595617883,79.23,71818.684,0.0,-0.96216,2e-05,3.9473]
[1712595620904,79.23,71825.5343,0.0,-0.96201,2e-05,3.96036]
[1712595625939,79.23,71825.0296,0.0,-0.96202,2e-05,3.95938]
[1712595630974,79.23,71828.5466,0.0,-0.96194,2e-05,3.96607]
[1712595636009,79.23,71824.9628,0.0,-0.96205,2e-05,3.95566]
[1712595641045,79.23,71823.9036,0.0,-0.96207,2e-05,3.95372]
[1712595646079,79.23,71821.8378,0.0,-0.96212,2e-05,3.94985]
[1712595651116,79.23,71819.6045,0.0,-0.96217,2e-05,3.94571]
[1712595656149,79.23,71820.0909,0.0,-0.96215,2e-05,3.94674]
[1712595661185,79.24,71821.6572,0.0,-0.96212,2e-05,3.94982]
[1712595666221,79.24,71803.2877,0.0,-0.96251,2e-05,3.91514]
[1712595671254,79.24,71807.4333,0.0,-0.96242,2e-05,3.92333]
[1712595677304,79.24,71808.0834,0.0,-0.9624,2e-05,3.9249]
[1712595682340,79.24,71808.0597,0.0,-0.9624,2e-05,3.92514]
[1712595685362,79.24,71823.5569,0.0,-0.96206,2e-05,3.95466]
[1712595686368,79.24,71835.7883,0.0,-0.9618,2e-05,3.97799]
[1712595688384,79.24,71845.95,0.0,-0.96157,2e-05,3.99739]
[1712595691404,79.24,71836.25,0.0,-0.96182,2e-05,3.97517]
[1712595696440,79.24,71840.2106,0.0,-0.96173,2e-05,3.98263]
[1712595699462,79.24,71830.9272,0.0,-0.96194,2e-05,3.96482]
[1712595704496,79.24,71823.1663,0.0,-0.96211,2e-05,3.95008]
[1712595706509,79.24,71812.9243,0.0,-0.96233,2e-05,3.93069]
[1712595711545,79.24,71808.4527,0.0,-0.96242,2e-05,3.92251]
[1712595716580,79.25,71809.9148,0.0,-0.96239,2e-05,3.92554]
[1712595721615,79.25,71814.538,0.0,-0.96228,2e-05,3.93453]
[1712595726652,79.25,71809.1333,0.0,-0.9624,2e-05,3.92455]
[1712595731686,79.25,71800.3492,0.0,-0.96258,2e-05,3.9083]
[1712595736744,79.25,71798.813,0.0,-0.96261,2e-05,3.90572]
[1712595737730,79.25,71785.8449,0.0,-0.96289,2e-05,3.8815]
[1712595742764,79.26,71782.2956,0.0,-0.96295,2e-05,3.87545]
[1712595746793,79.26,71789.0652,0.0,-0.9628,2e-05,3.88868]
[1712595749815,79.26,71803.1789,0.0,-0.9625,2e-05,3.91557]
[1712595750821,79.26,71810.243,0.0,-0.96235,2e-05,3.92899]
[1712595752836,79.26,71819.8222,0.0,-0.96217,2e-05,3.94367]
[1712595757872,79.26,71824.784,0.0,-0.96206,2e-05,3.95327]
[1712595760894,79.27,71814.3903,0.0,-0.96228,2e-05,3.93366]
[1712595763914,79.27,71805.2763,0.0,-0.96248,2e-05,3.91663]
[1712595768948,79.27,71805.0967,0.0,-0.96248,2e-05,3.91675]
[1712595773984,79.27,71805.9731,0.0,-0.96245,2e-05,3.91887]
[1712595778011,79.28,71815.1813,0.0,-0.96225,2e-05,3.93682]
[1712595779018,79.28,71823.6064,0.0,-0.96206,2e-05,3.95306]
[1712595782040,79.28,71837.0284,0.0,-0.96176,2e-05,3.97928]
[1712595787076,79.29,71829.906,0.0,-0.96191,2e-05,3.96668]
[1712595791103,79.29,71821.0377,0.0,-0.96209,2e-05,3.95072]
[1712595796140,79.3,71828.1712,0.0,-0.96192,2e-05,3.96548]
[1712595801176,79.31,71822.2277,0.0,-0.96203,2e-05,3.9553]
[1712595806213,79.31,71829.5827,0.0,-0.96186,2e-05,3.97045]
[1712595810239,79.32,71836.2145,0.0,-0.96171,2e-05,3.9839]
[1712595815274,79.32,71846.4295,0.0,-0.9615,2e-05,4.00076]
[1712595820308,79.33,71848.0905,0.0,-0.96146,2e-05,4.00473]
[1712595825345,79.33,71840.648,0.0,-0.96161,2e-05,3.99129]
[1712595830380,79.34,71840.9816,0.0,-0.96159,2e-05,3.99279]
[1712595835415,79.34,71850.4842,0.0,-0.96138,2e-05,4.01182]
[1712595840458,79.35,71856.5818,0.0,-0.96123,2e-05,4.02418]
[1712595845489,79.35,71854.3456,0.0,-0.96128,2e-05,4.02051]
[1712595850525,79.36,71860.0366,0.0,-0.96114,2e-05,4.03209]
[1712595855560,79.36,71864.1476,0.0,-0.96105,2e-05,4.04054]
[1712595860596,79.36,71864.9594,0.0,-0.96102,2e-05,4.04257]
[1712595865632,79.36,71863.0179,0.0,-0.96106,2e-05,4.03919]
[1712595870669,79.37,71864.1338,0.0,-0.96103,2e-05,4.04166]
[1712595875705,79.37,71864.0783,0.0,-0.96106,2e-05,4.03823]
[1712595880741,79.37,71866.2762,0.0,-0.96101,2e-05,4.0428]
[1712595885775,79.37,71867.1296,0.0,-0.96099,2e-05,4.04471]
[1712595887792,79.37,71876.3759,0.0,-0.96078,2e-05,4.06267]
[1712595892825,79.37,71878.1379,0.0,-0.96074,2e-05,4.06634]
[1712595897859,79.38,71879.5252,0.0,-0.9607,2e-05,4.0693]
[1712595902894,79.38,71881.5452,0.0,-0.96066,2e-05,4.07347]
[1712595907930,79.38,71883.9487,0.0,-0.9606,2e-05,4.07834]
[1712595912964,79.38,71884.3857,0.0,-0.96059,2e-05,4.07936]
[1712595917998,79.38,71884.6906,0.0,-0.96058,2e-05,4.08012]
[1712595923039,79.38,71886.1184,0.0,-0.96055,2e-05,4.08305]
[1712595926059,79.38,71872.1525,0.0,-0.96086,2e-05,4.05607]
[1712595927067,79.38,71853.1847,0.0,-0.96127,2e-05,4.01973]
[1712595929081,79.38,71866.7135,0.0,-0.96097,2e-05,4.046]
[1712595932102,79.39,71873.4405,0.0,-0.96085,2e-05,4.05558]
[1712595937136,79.39,71874.9007,0.0,-0.96082,2e-05,4.05875]
[1712595942172,79.39,71875.9715,0.0,-0.96079,2e-05,4.06115]
[1712595945193,79.39,71883.755,0.0,-0.96061,2e-05,4.07643]
[1712595950226,79.39,71883.1489,0.0,-0.96062,2e-05,4.07546]
[1712595955264,79.39,71872.3653,0.0,-0.96086,2e-05,4.05477]
[1712595958284,79.4,71864.1448,0.0,-0.96104,2e-05,4.03912]
[1712595963318,79.4,71870.3581,0.0,-0.9609,2e-05,4.05138]
[1712595968353,79.4,71867.1558,0.0,-0.96097,2e-05,4.04546]
[1712595970367,79.4,71876.8973,0.0,-0.96075,2e-05,4.06435]
[1712595975402,79.4,71872.5805,0.0,-0.96085,2e-05,4.05612]
[1712595980437,79.4,71877.0386,0.0,-0.96075,2e-05,4.06487]
[1712595985474,79.4,71874.5245,0.0,-0.9608,2e-05,4.06012]
[1712595990491,79.4,71882.3072,0.0,-0.96062,2e-05,4.07532]
[1712595994536,79.4,71875.4847,0.0,-0.96081,2e-05,4.05849]
[1712595998563,79.4,71865.6911,0.0,-0.96103,2e-05,4.03976]
[1712596001584,79.4,71858.0389,0.0,-0.96119,2e-05,4.02524]
[1712596006619,79.41,71856.9341,0.0,-0.96121,2e-05,4.02355]
[1712596011657,79.41,71857.1185,0.0,-0.9612,2e-05,4.0243]
[1712596016691,79.41,71852.8453,0.0,-0.96129,2e-05,4.01656]
[1712596021727,79.42,71858.4041,0.0,-0.96116,2e-05,4.02766]
[1712596026763,79.42,71860.2936,0.0,-0.96112,2e-05,4.03166]
[1712596031798,79.42,71858.1915,0.0,-0.96116,2e-05,4.02798]
[1712596036832,79.42,71855.3557,0.0,-0.96122,2e-05,4.02293]
[1712596041867,79.42,71854.59,0.0,-0.96123,2e-05,4.02191]
[1712596046902,79.43,71854.9825,0.0,-0.96122,2e-05,4.02308]
[1712596050492,79.43,71862.8664,0.0,-0.96104,2e-05,4.03856]
[1712596050932,79.43,71871.4377,0.0,-0.96085,2e-05,4.05514]
[1712596055968,79.43,71869.7886,0.0,-0.96091,2e-05,4.0485]
[1712596061001,79.43,71870.3133,0.0,-0.9609,2e-05,4.04973]
[1712596066037,79.43,71873.2143,0.0,-0.96083,2e-05,4.05552]
[1712596071073,79.43,71870.6692,0.0,-0.96089,2e-05,4.05078]
[1712596076107,79.44,71872.8275,0.0,-0.96084,2e-05,4.05513]
[1712596081141,79.44,71872.3224,0.0,-0.96085,2e-05,4.05432]
[1712596086176,79.44,71865.7338,0.0,-0.96099,2e-05,4.04179]
[1712596091212,79.44,71864.7789,0.0,-0.96101,2e-05,4.04023]
[1712596094232,79.44,71856.5423,0.0,-0.96119,2e-05,4.02457]
[1712596099269,79.44,71854.5874,0.0,-0.96123,2e-05,4.02123]
[1712596104303,79.45,71848.4275,0.0,-0.96136,2e-05,4.00986]
[1712596109336,79.45,71835.095,0.0,-0.96165,2e-05,3.98471]
[1712596114373,79.45,71835.6228,0.0,-0.96167,2e-05,3.98184]
[1712596119407,79.45,71832.4408,0.0,-0.96174,2e-05,3.97555]
[1712596122493,79.44,71820.3011,0.0,-0.96201,2e-05,3.95234]
[1712596124442,79.44,71806.5581,0.0,-0.96231,2e-05,3.92633]
[1712596129478,79.45,71804.5049,0.0,-0.96235,2e-05,3.92262]
[1712596133504,79.45,71792.2228,0.0,-0.96261,2e-05,3.89966]
[1712596137493,79.45,71784.4683,0.0,-0.96277,2e-05,3.88541]
[1712596142569,79.45,71780.398,0.0,-0.96285,2e-05,3.87831]
[1712596147604,79.46,71779.4477,0.0,-0.96287,2e-05,3.87711]
[1712596152640,79.46,71779.7969,0.0,-0.96285,2e-05,3.87831]
[1712596157675,79.46,71782.7419,0.0,-0.96278,2e-05,3.88442]
[1712596159688,79.47,71775.1529,0.0,-0.96294,2e-05,3.87041]
[1712596164491,79.47,71767.7097,0.0,-0.96309,2e-05,3.85715]
[1712596168750,79.47,71761.0413,0.0,-0.96323,2e-05,3.84534]
[1712596171771,79.48,71754.2009,0.0,-0.9634,2e-05,3.82957]
[1712596176491,79.48,71741.0222,0.0,-0.96366,2e-05,3.80612]
[1712596181846,79.49,71735.9471,0.0,-0.96376,2e-05,3.79787]
[1712596184866,79.5,71726.5925,0.0,-0.96394,2e-05,3.78142]
[1712596189901,79.5,71726.5697,0.0,-0.96392,2e-05,3.78284]
[1712596194491,79.51,71734.0392,0.0,-0.96375,2e-05,3.79801]
[1712596197491,79.52,71724.3736,0.0,-0.96394,2e-05,3.78098]
[1712596200979,79.52,71700.5006,0.0,-0.96443,2e-05,3.73777]
[1712596206013,79.52,71707.4354,0.0,-0.96429,2e-05,3.75063]
[1712596208027,79.52,71715.3337,0.0,-0.96412,2e-05,3.76513]
[1712596213060,79.52,71717.8491,0.0,-0.96407,2e-05,3.76961]
[1712596217089,79.52,71730.5562,0.0,-0.96381,2e-05,3.79278]
[1712596219104,79.52,71739.1113,0.0,-0.96363,2e-05,3.80838]
[1712596220112,79.52,71746.8849,0.0,-0.96347,2e-05,3.82266]
[1712596221498,79.52,71753.7486,0.0,-0.96333,2e-05,3.83511]
[1712596224491,79.51,71760.6148,0.0,-0.96319,2e-05,3.84737]
[1712596228167,79.51,71771.1688,0.0,-0.96297,2e-05,3.86651]
[1712596229175,79.51,71784.359,0.0,-0.96269,2e-05,3.89129]
[1712596230491,79.51,71792.5852,0.0,-0.96252,2e-05,3.90682]
[1712596233203,79.51,71801.8544,0.0,-0.96235,2e-05,3.92072]
[1712596234210,79.51,71818.5666,0.0,-0.96199,2e-05,3.95233]
[1712596237231,79.51,71826.974,0.0,-0.96181,2e-05,3.96821]
[1712596238237,79.51,71841.1481,0.0,-0.9615,2e-05,3.99519]
[1712596239245,79.51,71852.1571,0.0,-0.96125,2e-05,4.01619]
[1712596241259,79.51,71860.3839,0.0,-0.96108,2e-05,4.03174]
[1712596245287,79.5,71872.4841,0.0,-0.96082,2e-05,4.05431]
[1712596248492,79.5,71882.4782,0.0,-0.9606,2e-05,4.07309]
[1712596254351,79.49,71874.8685,0.0,-0.96078,2e-05,4.05718]
[1712596256365,79.49,71881.9653,0.0,-0.96063,2e-05,4.07055]
[1712596259385,79.48,71888.605,0.0,-0.96049,2e-05,4.08279]
[1712596264420,79.48,71882.007,0.0,-0.96065,2e-05,4.06895]
[1712596268448,79.47,71863.7889,0.0,-0.96106,2e-05,4.03309]
[1712596270463,79.47,71854.0972,0.0,-0.96128,2e-05,4.01422]
[1712596275491,79.47,71851.645,0.0,-0.96134,2e-05,4.00902]
[1712596279526,79.47,71844.4316,0.0,-0.9615,2e-05,3.99483]
[1712596284560,79.46,71842.3833,0.0,-0.96155,2e-05,3.99051]
[1712596289596,79.46,71840.003,0.0,-0.96161,2e-05,3.98566]
[1712596294632,79.46,71839.4166,0.0,-0.96166,2e-05,3.98065]
[1712596298659,79.46,71827.5776,0.0,-0.96192,2e-05,3.95792]
[1712596299491,79.46,71818.0429,0.0,-0.96212,2e-05,3.93981]
[1712596301682,79.46,71806.63,0.0,-0.96237,2e-05,3.91828]
[1712596303695,79.46,71796.9624,0.0,-0.96258,2e-05,3.90019]
[1712596304701,79.46,71774.2688,0.0,-0.96306,2e-05,3.85776]
[1712596308782,79.47,71757.4836,0.0,-0.96341,2e-05,3.82721]
[1712596312811,79.47,71747.9998,0.0,-0.9636,2e-05,3.81051]
[1712596315832,79.48,71729.9877,0.0,-0.96396,2e-05,3.77801]
[1712596318853,79.48,71737.7779,0.0,-0.96379,2e-05,3.79325]
[1712596321875,79.49,71728.9392,0.0,-0.96397,2e-05,3.7778]
[1712596322880,79.49,71720.5655,0.0,-0.96414,2e-05,3.7627]
[1712596327917,79.5,71717.3608,0.0,-0.96419,2e-05,3.75815]
[1712596328924,79.5,71725.5487,0.0,-0.96401,2e-05,3.77343]
[1712596329934,79.5,71734.7833,0.0,-0.96382,2e-05,3.79066]
[1712596330936,79.5,71742.5545,0.0,-0.96365,2e-05,3.80521]
[1712596335492,79.51,71733.16,0.0,-0.96384,2e-05,3.78873]
[1712596339000,79.51,71725.3873,0.0,-0.964,2e-05,3.77502]
[1712596340015,79.51,71715.0671,0.0,-0.96421,2e-05,3.7563]
[1712596345044,79.52,71709.2277,0.0,-0.96431,2e-05,3.7469]
[1712596350079,79.53,71706.6513,0.0,-0.96435,2e-05,3.74348]
[1712596353491,79.54,71697.6942,0.0,-0.96456,2e-05,3.72463]
[1712596356491,79.54,71690.0062,0.0,-0.9647,2e-05,3.71147]
[1712596361156,79.55,71682.1544,0.0,-0.96485,2e-05,3.69834]
[1712596362162,79.55,71675.413,0.0,-0.96498,2e-05,3.68644]
[1712596366194,79.56,71664.1701,0.0,-0.9652,2e-05,3.66746]
[1712596368204,79.56,71672.8891,0.0,-0.96502,2e-05,3.68363]
[1712596373241,79.57,71670.527,0.0,-0.96505,2e-05,3.68096]
[1712596377267,79.58,71680.5413,0.0,-0.96483,2e-05,3.70019]
[1712596382302,79.58,71679.951,0.0,-0.96484,2e-05,3.69937]
[1712596386334,79.58,71687.7341,0.0,-0.96468,2e-05,3.71369]
[1712596388345,79.58,71696.4976,0.0,-0.9645,2e-05,3.7297]
[1712596393382,79.58,71701.4077,0.0,-0.96439,2e-05,3.7387]
[1712596398416,79.58,71703.9224,0.0,-0.96434,2e-05,3.74325]
[1712596402444,79.58,71711.2494,0.0,-0.96419,2e-05,3.75657]
[1712596407480,79.58,71706.9664,0.0,-0.96428,2e-05,3.74861]
[1712596409495,79.58,71715.7903,0.0,-0.9641,2e-05,3.76473]
[1712596414528,79.58,71714.342,0.0,-0.96416,2e-05,3.75836]
[1712596419564,79.58,71719.1407,0.0,-0.96407,2e-05,3.76697]
[1712596424600,79.58,71719.154,0.0,-0.96407,2e-05,3.76673]
[1712596429633,79.58,71717.9089,0.0,-0.9641,2e-05,3.76421]
[1712596433663,79.57,71726.7764,0.0,-0.96392,2e-05,3.78029]
[1712596437491,79.57,71733.329,0.0,-0.96378,2e-05,3.79198]
[1712596442727,79.57,71730.5283,0.0,-0.96385,2e-05,3.78635]
[1712596447760,79.57,71732.5169,0.0,-0.96381,2e-05,3.78958]
[1712596451791,79.56,71720.3825,0.0,-0.96407,2e-05,3.76688]
[1712596454811,79.56,71712.0089,0.0,-0.96424,2e-05,3.75139]
[1712596459847,79.56,71707.0439,0.0,-0.96435,2e-05,3.74219]
[1712596464881,79.56,71711.4725,0.0,-0.96426,2e-05,3.75022]
[1712596466902,79.56,71718.9989,0.0,-0.9641,2e-05,3.76392]
[1712596471934,79.56,71729.3849,0.0,-0.96392,2e-05,3.77922]
[1712596476966,79.56,71725.6556,0.0,-0.964,2e-05,3.77199]
[1712596481999,79.56,71728.0949,0.0,-0.96396,2e-05,3.77616]
[1712596487034,79.55,71731.9344,0.0,-0.96388,2e-05,3.78288]
[1712596492070,79.55,71731.9387,0.0,-0.96388,2e-05,3.78252]
[1712596496098,79.55,71738.4602,0.0,-0.96375,2e-05,3.79422]
[1712596501133,79.54,71739.2434,0.0,-0.96374,2e-05,3.79505]
[1712596504155,79.54,71731.93,0.0,-0.9639,2e-05,3.78118]
[1712596509197,79.54,71737.6223,0.0,-0.96379,2e-05,3.79107]
[1712596510205,79.54,71750.6828,0.0,-0.96352,2e-05,3.81509]
[1712596511213,79.54,71757.2775,0.0,-0.96338,2e-05,3.82715]
[1712596512219,79.54,71765.5549,0.0,-0.96321,2e-05,3.84235]
[1712596517263,79.53,71765.8962,0.0,-0.96321,2e-05,3.84206]
[1712596520281,79.53,71758.6673,0.0,-0.96337,2e-05,3.82807]
[1712596521289,79.53,71749.851,0.0,-0.96356,2e-05,3.81154]
[1712596526325,79.52,71754.933,0.0,-0.96346,2e-05,3.82015]
[1712596528340,79.52,71764.2191,0.0,-0.96327,2e-05,3.83703]
[1712596533375,79.51,71762.5728,0.0,-0.96335,2e-05,3.82944]
[1712596536396,79.51,71754.6434,0.0,-0.96352,2e-05,3.81416]
[1712596538410,79.51,71745.8939,0.0,-0.96371,2e-05,3.79766]
[1712596540426,79.5,71732.1713,0.0,-0.964,2e-05,3.77209]
[1712596543446,79.5,71721.2073,0.0,-0.96423,2e-05,3.75168]
[1712596547475,79.5,71712.1977,0.0,-0.96442,2e-05,3.73488]
[1712596550496,79.5,71705.1221,0.0,-0.96456,2e-05,3.72184]
[1712596552508,79.5,71695.097,0.0,-0.96477,2e-05,3.70355]
[1712596557548,79.5,71695.0691,0.0,-0.96477,2e-05,3.70354]
[1712596560494,79.5,71704.5753,0.0,-0.96458,2e-05,3.72083]
[1712596563491,79.5,71694.4035,0.0,-0.96478,2e-05,3.70228]
[1712596568623,79.5,71692.9637,0.0,-0.96481,2e-05,3.69975]
[1712596573660,79.5,71695.0992,0.0,-0.96477,2e-05,3.70373]
[1712596575491,79.5,71683.6878,0.0,-0.965,2e-05,3.68308]
[1712596580715,79.5,71683.3569,0.0,-0.965,2e-05,3.68276]
[1712596585750,79.5,71682.6416,0.0,-0.96502,2e-05,3.68166]
[1712596586757,79.51,71669.6875,0.0,-0.96528,2e-05,3.6584]
[1712596587767,79.51,71660.9157,0.0,-0.96545,2e-05,3.64271]
[1712596592799,79.51,71664.6264,0.0,-0.9654,2e-05,3.64649]
[1712596597833,79.51,71678.0839,0.0,-0.96513,2e-05,3.67122]
[1712596599848,79.51,71690.7696,0.0,-0.96487,2e-05,3.69429]
[1712596604883,79.51,71687.7293,0.0,-0.96493,2e-05,3.68895]
[1712596609918,79.52,71686.1001,0.0,-0.96496,2e-05,3.68618]
[1712596614953,79.52,71683.0524,0.0,-0.96502,2e-05,3.68091]
[1712596617973,79.52,71691.3145,0.0,-0.96485,2e-05,3.696]
[1712596623008,79.52,71694.4572,0.0,-0.96478,2e-05,3.7018]
[1712596629051,79.52,71690.0355,0.0,-0.96487,2e-05,3.69393]
[1712596634086,79.52,71695.488,0.0,-0.96476,2e-05,3.70393]
[1712596636102,79.52,71702.4182,0.0,-0.96461,2e-05,3.71656]
[1712596641134,79.52,71703.6815,0.0,-0.96459,2e-05,3.71878]
[1712596645164,79.52,71695.6579,0.0,-0.96475,2e-05,3.70416]
[1712596649190,79.52,71702.3671,0.0,-0.96462,2e-05,3.7164]
[1712596653219,79.52,71694.4946,0.0,-0.96481,2e-05,3.69859]
[1712596658254,79.52,71695.5518,0.0,-0.96479,2e-05,3.70064]
[1712596660268,79.52,71687.0382,0.0,-0.96496,2e-05,3.68526]
[1712596664296,79.52,71677.8565,0.0,-0.96514,2e-05,3.66883]
[1712596668323,79.52,71670.996,0.0,-0.96528,2e-05,3.65672]
[1712596672354,79.53,71679.4519,0.0,-0.96511,2e-05,3.67227]
[1712596676383,79.53,71686.1012,0.0,-0.96497,2e-05,3.68446]
[1712596681419,79.53,71689.9911,0.0,-0.96489,2e-05,3.69162]
[1712596683433,79.53,71681.9795,0.0,-0.96505,2e-05,3.67719]
[1712596688466,79.53,71684.3305,0.0,-0.965,2e-05,3.6817]
[1712596693501,79.53,71678.0394,0.0,-0.96512,2e-05,3.67059]
[1712596698491,79.53,71689.4353,0.0,-0.96489,2e-05,3.69148]
[1712596701491,79.53,71682.2973,0.0,-0.96503,2e-05,3.67868]
[1712596706598,79.54,71691.3696,0.0,-0.96484,2e-05,3.69536]
[1712596711633,79.54,71695.0808,0.0,-0.9648,2e-05,3.6987]
[1712596716491,79.54,71706.4552,0.0,-0.96456,2e-05,3.71976]
[1712596718680,79.54,71713.9241,0.0,-0.9644,2e-05,3.73393]
[1712596723716,79.55,71714.0723,0.0,-0.96438,2e-05,3.73568]
[1712596728753,79.55,71718.0271,0.0,-0.96429,2e-05,3.74353]
[1712596733787,79.55,71718.2067,0.0,-0.96429,2e-05,3.74356]
[1712596736808,79.55,71710.1035,0.0,-0.96446,2e-05,3.72862]
[1712596741843,79.55,71702.8505,0.0,-0.96461,2e-05,3.71531]
[1712596746880,79.55,71705.5588,0.0,-0.96456,2e-05,3.7202]
[1712596749492,79.55,71713.7,0.0,-0.96439,2e-05,3.73531]
[1712596749902,79.55,71720.9818,0.0,-0.96423,2e-05,3.74887]
[1712596751914,79.56,71729.8093,0.0,-0.96404,2e-05,3.7655]
[1712596756948,79.56,71748.6607,0.0,-0.96364,2e-05,3.80117]
[1712596761984,79.57,71748.2588,0.0,-0.96364,2e-05,3.80113]
[1712596767021,79.57,71739.9442,0.0,-0.96381,2e-05,3.78624]
[1712596772053,79.58,71739.8934,0.0,-0.96383,2e-05,3.78343]
[1712596777089,79.58,71748.3361,0.0,-0.96364,2e-05,3.79985]
[1712596782125,79.59,71742.2331,0.0,-0.96376,2e-05,3.78932]
[1712596784138,79.59,71730.0528,0.0,-0.96401,2e-05,3.76717]
[1712596789173,79.59,71732.3986,0.0,-0.96396,2e-05,3.77227]
[1712596794207,79.6,71726.5029,0.0,-0.96407,2e-05,3.7623]
[1712596799243,79.6,71725.5239,0.0,-0.96408,2e-05,3.76152]
[1712596804277,79.61,71724.9712,0.0,-0.96408,2e-05,3.76151]
[1712596806494,79.61,71732.8829,0.0,-0.96391,2e-05,3.77616]
[1712596807300,79.61,71746.1529,0.0,-0.96363,2e-05,3.8008]
[1712596812335,79.62,71734.0773,0.0,-0.96388,2e-05,3.7792]
[1712596813342,79.62,71726.7611,0.0,-0.96403,2e-05,3.76592]
[1712596818377,79.62,71724.3565,0.0,-0.96407,2e-05,3.7625]
[1712596821397,79.63,71735.9448,0.0,-0.96382,2e-05,3.78436]
[1712596826432,79.63,71733.3949,0.0,-0.96386,2e-05,3.78053]
[1712596830461,79.64,71740.5501,0.0,-0.9637,2e-05,3.79437]
[1712596832474,79.64,71748.628,0.0,-0.96356,2e-05,3.80604]
[1712596837509,79.64,71748.5098,0.0,-0.96356,2e-05,3.80645]
[1712596842546,79.65,71749.4002,0.0,-0.96353,2e-05,3.80875]
[1712596847581,79.65,71749.723,0.0,-0.96352,2e-05,3.80996]
[1712596852617,79.65,71745.3412,0.0,-0.9636,2e-05,3.80248]
[1712596857651,79.66,71743.3673,0.0,-0.96364,2e-05,3.79949]
[1712596862687,79.66,71743.8047,0.0,-0.96362,2e-05,3.80098]
[1712596867721,79.67,71749.8529,0.0,-0.96348,2e-05,3.81279]
[1712596869491,79.67,71756.8431,0.0,-0.96333,2e-05,3.82597]
[1712596873765,79.67,71765.3245,0.0,-0.96315,2e-05,3.84207]
[1712596877792,79.67,71773.9877,0.0,-0.96296,2e-05,3.85846]
[1712596878491,79.67,71767.0484,0.0,-0.96311,2e-05,3.84557]
[1712596881491,79.67,71756.8091,0.0,-0.96332,2e-05,3.82676]
[1712596883833,79.68,71748.0117,0.0,-0.96351,2e-05,3.81067]
[1712596884491,79.68,71734.9752,0.0,-0.96378,2e-05,3.78673]
[1712596886856,79.68,71724.9774,0.0,-0.96398,2e-05,3.76864]
[1712596891891,79.68,71722.4143,0.0,-0.96406,2e-05,3.7612]
[1712596892898,79.68,71713.3712,0.0,-0.96425,2e-05,3.74451]
[1712596894910,79.68,71705.6709,0.0,-0.96441,2e-05,3.73027]
[1712596898938,79.68,71687.8047,0.0,-0.96478,2e-05,3.69764]
[1712596903973,79.68,71679.2456,0.0,-0.96495,2e-05,3.68223]
[1712596904981,79.68,71670.4285,0.0,-0.96513,2e-05,3.66635]
[1712596910017,79.68,71667.36,0.0,-0.96519,2e-05,3.66109]
[1712596914047,79.69,71657.7679,0.0,-0.96538,2e-05,3.64409]
[1712596916062,79.69,71612.7582,0.0,-0.96628,2e-05,3.56417]
[1712596918074,79.69,71621.1713,0.0,-0.96611,2e-05,3.57948]
[1712596919081,79.69,71629.0261,0.0,-0.96595,2e-05,3.5936]
[1712596924117,79.7,71639.3093,0.0,-0.96573,2e-05,3.61268]
[1712596929152,79.7,71640.1612,0.0,-0.96571,2e-05,3.61485]
[1712596934188,79.7,71629.184,0.0,-0.96592,2e-05,3.59599]
[1712596939222,79.71,71617.9692,0.0,-0.96613,2e-05,3.57692]
[1712596942243,79.71,71605.1328,0.0,-0.96638,2e-05,3.55485]
[1712596945270,79.72,71612.739,0.0,-0.96622,2e-05,3.569]
[1712596947284,79.72,71604.3292,0.0,-0.96638,2e-05,3.5546]
[1712596952320,79.73,71604.6303,0.0,-0.96639,2e-05,3.55291]
[1712596956347,79.74,71595.6243,0.0,-0.96656,2e-05,3.53805]
[1712596958361,79.74,71588.5744,0.0,-0.96669,2e-05,3.52622]
[1712596963395,79.75,71593.2504,0.0,-0.96658,2e-05,3.53581]
[1712596968431,79.76,71592.0689,0.0,-0.96659,2e-05,3.53533]
[1712596973466,79.77,71594.4425,0.0,-0.96653,2e-05,3.5408]
[1712596975481,79.77,71602.3837,0.0,-0.96637,2e-05,3.55528]
[1712596980491,79.78,71605.4616,0.0,-0.96629,2e-05,3.56181]
[1712596982529,79.78,71596.5803,0.0,-0.96646,2e-05,3.54662]
[1712596987564,79.79,71596.906,0.0,-0.96644,2e-05,3.54842]
[1712596992598,79.8,71591.61,0.0,-0.96653,2e-05,3.54039]
[1712596997634,79.81,71597.7738,0.0,-0.9664,2e-05,3.55244]
[1712597002669,79.81,71605.3046,0.0,-0.96623,2e-05,3.56686]
[1712597004683,79.82,71612.621,0.0,-0.96608,2e-05,3.5802]
[1712597008714,79.83,71624.2632,0.0,-0.96583,2e-05,3.60302]
[1712597013751,79.83,71619.3988,0.0,-0.96595,2e-05,3.59167]
[1712597017782,79.84,71608.245,0.0,-0.96616,2e-05,3.57258]
[1712597022814,79.84,71604.7261,0.0,-0.96622,2e-05,3.56718]
[1712597026843,79.85,71594.936,0.0,-0.96641,2e-05,3.55063]
[1712597031879,79.86,71595.0802,0.0,-0.96639,2e-05,3.55191]
[1712597036912,79.86,71595.6786,0.0,-0.96637,2e-05,3.55396]
[1712597041948,79.87,71592.2948,0.0,-0.96642,2e-05,3.54901]
[1712597045977,79.87,71599.8793,0.0,-0.96626,2e-05,3.56315]
[1712597051012,79.88,71606.6773,0.0,-0.96612,2e-05,3.576]
[1712597056046,79.88,71611.0365,0.0,-0.96603,2e-05,3.58446]
[1712597061083,79.89,71617.1906,0.0,-0.9659,2e-05,3.59606]
[1712597066116,79.89,71619.15,0.0,-0.96585,2e-05,3.60012]
[1712597068135,79.89,71627.9709,0.0,-0.96567,2e-05,3.61603]
[1712597069141,79.89,71637.5585,0.0,-0.96548,2e-05,3.63322]
[1712597073168,79.9,71622.1154,0.0,-0.96581,2e-05,3.60263]
[1712597076191,79.9,71614.9964,0.0,-0.96595,2e-05,3.59043]
[1712597078204,79.9,71607.8986,0.0,-0.96609,2e-05,3.57819]
[1712597083238,79.91,71607.0061,0.0,-0.96609,2e-05,3.57758]
[1712597088297,79.91,71605.8451,0.0,-0.96611,2e-05,3.57648]
[1712597093332,79.92,71608.7013,0.0,-0.96604,2e-05,3.58247]
[1712597098368,79.93,71609.2162,0.0,-0.96602,2e-05,3.58429]
[1712597103403,79.93,71611.7685,0.0,-0.96596,2e-05,3.58969]
[1712597108438,79.94,71609.8732,0.0,-0.96598,2e-05,3.58717]
[1712597113472,79.94,71605.1578,0.0,-0.96607,2e-05,3.57971]
[1712597115487,79.94,71596.311,0.0,-0.96624,2e-05,3.56439]
[1712597120522,79.95,71600.7759,0.0,-0.96614,2e-05,3.57311]
[1712597122542,79.95,71608.4331,0.0,-0.96599,2e-05,3.58695]
[1712597124491,79.95,71617.2793,0.0,-0.96581,2e-05,3.60289]
[1712597129587,79.96,71596.0613,0.0,-0.96622,2e-05,3.56629]
[1712597134622,79.97,71599.7664,0.0,-0.96616,2e-05,3.57042]
[1712597139657,79.97,71600.1605,0.0,-0.96614,2e-05,3.57209]
[1712597144693,79.98,71595.7573,0.0,-0.96622,2e-05,3.5653]
[1712597149726,79.99,71596.1354,0.0,-0.9662,2e-05,3.56696]
[1712597154761,79.99,71595.1103,0.0,-0.96621,2e-05,3.56617]
[1712597159797,79.99,71595.5519,0.0,-0.9662,2e-05,3.56669]
[1712597164830,79.99,71596.5203,0.0,-0.96619,2e-05,3.56798]
[1712597169871,79.98,71597.5763,0.0,-0.96617,2e-05,3.56938]
[1712597170878,79.98,71590.9692,0.0,-0.9663,2e-05,3.55764]
[1712597171885,79.98,71583.5345,0.0,-0.96645,2e-05,3.5445]
[1712597173899,79.98,71574.493,0.0,-0.96663,2e-05,3.52856]
[1712597178933,79.98,71569.3274,0.0,-0.96673,2e-05,3.51938]
[1712597180947,79.98,71561.0398,0.0,-0.96689,2e-05,3.50491]
[1712597185982,79.98,71560.5044,0.0,-0.9669,2e-05,3.50403]
[1712597190010,79.98,71569.1951,0.0,-0.96673,2e-05,3.5192]
[1712597195046,79.98,71572.0513,0.0,-0.96671,2e-05,3.52071]
[1712597196051,79.98,71587.0285,0.0,-0.96642,2e-05,3.54692]
[1712597201087,79.98,71588.0203,0.0,-0.9664,2e-05,3.54831]
[1712597206123,79.98,71592.0495,0.0,-0.96633,2e-05,3.55508]
[1712597211156,79.98,71581.9438,0.0,-0.96653,2e-05,3.53698]
[1712597215186,79.97,71574.8992,0.0,-0.96667,2e-05,3.5245]
[1712597220219,79.97,71571.022,0.0,-0.96674,2e-05,3.51763]
[1712597225254,79.97,71563.5112,0.0,-0.96689,2e-05,3.5045]
[1712597227269,79.97,71555.7705,0.0,-0.96704,2e-05,3.49106]
[1712597231295,79.97,71565.0129,0.0,-0.96686,2e-05,3.50723]
[1712597236332,79.97,71565.6743,0.0,-0.96685,2e-05,3.50836]
[1712597241368,79.97,71565.8651,0.0,-0.96684,2e-05,3.50871]
[1712597246401,79.97,71565.466,0.0,-0.96685,2e-05,3.50802]
[1712597251438,79.97,71562.0057,0.0,-0.96695,2e-05,3.49863]
[1712597253449,79.98,71555.3028,0.0,-0.96708,2e-05,3.48702]
[1712597258487,79.98,71551.6997,0.0,-0.96715,2e-05,3.48098]
[1712597263520,79.98,71552.8621,0.0,-0.96712,2e-05,3.48323]
[1712597267549,79.98,71533.2575,0.0,-0.9675,2e-05,3.4495]
[1712597268491,79.98,71524.2614,0.0,-0.96767,2e-05,3.43412]
[1712597270570,79.98,71514.0681,0.0,-0.96786,2e-05,3.4169]
[1712597271491,79.98,71507.2354,0.0,-0.96798,2e-05,3.40536]
[1712597276613,79.99,71484.5048,0.0,-0.9684,2e-05,3.36737]
[1712597277491,79.99,71458.0354,0.0,-0.96889,2e-05,3.32296]
[1712597278627,79.99,71446.5259,0.0,-0.9691,2e-05,3.30398]
[1712597283661,79.99,71445.8672,0.0,-0.96911,2e-05,3.30294]
[1712597285675,79.99,71453.7042,0.0,-0.96897,2e-05,3.316]
[1712597287689,79.99,71464.4771,0.0,-0.96877,2e-05,3.33399]
[1712597289492,79.99,71449.0082,0.0,-0.96906,2e-05,3.3079]
[1712597292492,79.99,71439.5962,0.0,-0.96923,2e-05,3.29214]
[1712597292723,79.99,71428.6123,0.0,-0.96943,2e-05,3.27385]
[1712597293731,79.99,71412.3705,0.0,-0.96973,2e-05,3.24698]
[1712597298492,79.99,71421.3719,0.0,-0.96956,2e-05,3.26222]
[1712597303801,80.0,71413.4655,0.0,-0.9697,2e-05,3.24938]
[1712597307495,80.0,71421.6006,0.0,-0.96955,2e-05,3.26307]
[1712597308836,80.0,71436.634,0.0,-0.96928,2e-05,3.28809]
[1712597310492,79.99,71453.2406,0.0,-0.96898,2e-05,3.31535]
[1712597313491,79.99,71463.1247,0.0,-0.96883,2e-05,3.32778]
[1712597317897,79.98,71470.1019,0.0,-0.96872,2e-05,3.33829]
[1712597322934,79.97,71466.9225,0.0,-0.96879,2e-05,3.33136]
[1712597326961,79.96,71477.6521,0.0,-0.96861,2e-05,3.34819]
[1712597328491,79.96,71484.8662,0.0,-0.96848,2e-05,3.3597]
[1712597331996,79.95,71471.1597,0.0,-0.96875,2e-05,3.33552]
[1712597333005,79.95,71461.8804,0.0,-0.96893,2e-05,3.31961]
[1712597334010,79.94,71452.1234,0.0,-0.96911,2e-05,3.30297]
[1712597339050,79.94,71452.5741,0.0,-0.96911,2e-05,3.30243]
[1712597344081,79.93,71450.9406,0.0,-0.96916,2e-05,3.29842]
[1712597349115,79.92,71453.6651,0.0,-0.96912,2e-05,3.30172]
[1712597352137,79.91,71445.9143,0.0,-0.96927,2e-05,3.28801]
[1712597357173,79.91,71443.5575,0.0,-0.96933,2e-05,3.28294]
[1712597358180,79.9,71433.5904,0.0,-0.96951,2e-05,3.26614]
[1712597363215,79.9,71427.7552,0.0,-0.96963,2e-05,3.25551]
[1712597368256,79.89,71428.6791,0.0,-0.96962,2e-05,3.25612]
[1712597373285,79.89,71434.4354,0.0,-0.96956,2e-05,3.26147]
[1712597376305,79.88,71423.3487,0.0,-0.96977,2e-05,3.24257]
[1712597381339,79.88,71420.9145,0.0,-0.96982,2e-05,3.23774]
[1712597386375,79.87,71419.2587,0.0,-0.96986,2e-05,3.23415]
[1712597391408,79.87,71413.574,0.0,-0.96997,2e-05,3.22422]
[1712597396444,79.86,71406.2257,0.0,-0.97011,2e-05,3.21137]
[1712597400472,79.86,71415.0998,0.0,-0.96995,2e-05,3.22551]
[1712597401478,79.86,71427.4524,0.0,-0.96973,2e-05,3.24554]
[1712597405507,79.85,71413.4962,0.0,-0.96999,2e-05,3.22179]
[1712597410542,79.85,71414.8966,0.0,-0.96998,2e-05,3.22336]
[1712597415578,79.84,71418.8304,0.0,-0.96992,2e-05,3.22907]
[1712597419607,79.84,71410.9113,0.0,-0.97007,2e-05,3.2154]
[1712597424640,79.83,71411.1916,0.0,-0.97007,2e-05,3.21515]
[1712597429676,79.83,71410.9098,0.0,-0.97008,2e-05,3.214]
[1712597434713,79.82,71406.2715,0.0,-0.9702,2e-05,3.20254]
[1712597439747,79.82,71408.6765,0.0,-0.97017,2e-05,3.20569]
[1712597443775,79.81,71399.9443,0.0,-0.97033,2e-05,3.19076]
[1712597445491,79.81,71392.1015,0.0,-0.97047,2e-05,3.17768]
[1712597448810,79.81,71399.0097,0.0,-0.97035,2e-05,3.18858]
[1712597452838,79.81,71391.4958,0.0,-0.97049,2e-05,3.1758]
[1712597454491,79.8,71398.8165,0.0,-0.97036,2e-05,3.1875]
[1712597456866,79.8,71412.7316,0.0,-0.97012,2e-05,3.21003]
[1712597458881,79.8,71434.5224,0.0,-0.96973,2e-05,3.2456]
[1712597460893,79.8,71442.4742,0.0,-0.96959,2e-05,3.25837]
[1712597462908,79.79,71455.0469,0.0,-0.96937,2e-05,3.27883]
[1712597464921,79.79,71464.2112,0.0,-0.9692,2e-05,3.29388]
[1712597466491,79.79,71452.4083,0.0,-0.96942,2e-05,3.27362]
[1712597471970,79.78,71458.9878,0.0,-0.96932,2e-05,3.28307]
[1712597475501,79.77,71443.6034,0.0,-0.96961,2e-05,3.25674]
[1712597479021,79.77,71460.9221,0.0,-0.9693,2e-05,3.28479]
[1712597482049,79.76,71472.8036,0.0,-0.96909,2e-05,3.3039]
[1712597486081,79.76,71484.826,0.0,-0.96888,2e-05,3.32324]
[1712597487082,79.75,71492.4558,0.0,-0.96874,2e-05,3.33582]
[1712597487493,79.75,71501.6956,0.0,-0.96857,2e-05,3.35114]
[1712597491109,79.74,71517.2824,0.0,-0.96833,2e-05,3.37295]
[1712597492117,79.74,71523.8711,0.0,-0.96821,2e-05,3.38381]
[1712597493122,79.74,71531.622,0.0,-0.96806,2e-05,3.39666]
[1712597498158,79.72,71538.8063,0.0,-0.96795,2e-05,3.40693]
[1712597500176,79.72,71547.3836,0.0,-0.9678,2e-05,3.42082]
[1712597503194,79.71,71537.6224,0.0,-0.968,2e-05,3.40277]
[1712597504201,79.71,71526.9631,0.0,-0.9682,2e-05,3.38409]
[1712597506225,79.7,71519.6234,0.0,-0.96835,2e-05,3.37075]
[1712597510255,79.69,71530.5533,0.0,-0.96816,2e-05,3.38778]
[1712597515291,79.68,71532.8439,0.0,-0.96815,2e-05,3.3895]
[1712597517303,79.67,71518.3118,0.0,-0.96843,2e-05,3.36389]
[1712597522337,79.66,71520.8089,0.0,-0.9684,2e-05,3.36643]
[1712597523345,79.66,71530.2731,0.0,-0.96823,2e-05,3.38221]
[1712597525362,79.65,71540.6581,0.0,-0.96804,2e-05,3.39919]
[1712597526366,79.65,71551.7477,0.0,-0.96783,2e-05,3.41782]
[1712597531402,79.63,71559.0821,0.0,-0.96772,2e-05,3.42824]
[1712597536437,79.62,71557.3582,0.0,-0.96778,2e-05,3.42304]
[1712597541472,79.6,71558.091,0.0,-0.96779,2e-05,3.4221]
[1712597546506,79.59,71552.8339,0.0,-0.96791,2e-05,3.4109]
[1712597550491,79.58,71559.5848,0.0,-0.9678,2e-05,3.42083]
[1712597555570,79.56,71555.1965,0.0,-0.96794,2e-05,3.40782]
[1712597558591,79.56,71546.9134,0.0,-0.96811,2e-05,3.39239]
[1712597562491,79.55,71555.0611,0.0,-0.96797,2e-05,3.40481]
[1712597567655,79.53,71555.155,0.0,-0.968,2e-05,3.40295]
[1712597572690,79.52,71554.7689,0.0,-0.96803,2e-05,3.40028]
[1712597577491,79.51,71545.0493,0.0,-0.96823,2e-05,3.38164]
[1712597580491,79.5,71536.178,0.0,-0.96841,2e-05,3.36542]
[1712597585782,79.49,71547.0148,0.0,-0.96823,2e-05,3.38184]
[1712597590818,79.48,71552.7745,0.0,-0.96814,2e-05,3.39021]
[1712597591825,79.47,71543.5993,0.0,-0.96832,2e-05,3.37376]
[1712597596857,79.46,71542.3485,0.0,-0.96836,2e-05,3.36991]
[1712597600888,79.45,71549.7615,0.0,-0.96824,2e-05,3.38118]
[1712597603908,79.44,71559.4038,0.0,-0.96807,2e-05,3.39659]
[1712597608945,79.43,71561.4509,0.0,-0.96805,2e-05,3.39817]
[1712597613979,79.42,71567.8233,0.0,-0.96797,2e-05,3.40478]
[1712597619014,79.42,71561.5747,0.0,-0.9681,2e-05,3.39365]
[1712597622035,79.42,71554.2569,0.0,-0.96824,2e-05,3.38065]
[1712597627070,79.41,71555.6341,0.0,-0.96822,2e-05,3.38246]
[1712597632107,79.41,71553.9045,0.0,-0.96826,2e-05,3.37928]
[1712597636137,79.41,71546.5497,0.0,-0.9684,2e-05,3.36627]
[1712597638152,79.41,71554.1179,0.0,-0.96826,2e-05,3.37884]
[1712597639158,79.4,71544.9542,0.0,-0.96844,2e-05,3.36284]
[1712597640166,79.4,71537.5148,0.0,-0.96858,2e-05,3.34984]
[1712597641172,79.4,71525.39,0.0,-0.96881,2e-05,3.32896]
[1712597646206,79.39,71527.8637,0.0,-0.96878,2e-05,3.33176]
[1712597651242,79.38,71526.6797,0.0,-0.96882,2e-05,3.32837]
[1712597655270,79.37,71519.2359,0.0,-0.96897,2e-05,3.31472]
[1712597660306,79.37,71520.8686,0.0,-0.96895,2e-05,3.31623]
[1712597665340,79.36,71534.6391,0.0,-0.96871,2e-05,3.33828]
[1712597670382,79.35,71552.5018,0.0,-0.96839,2e-05,3.36717]
[1712597672394,79.35,71559.8033,0.0,-0.96828,2e-05,3.37629]
[1712597677433,79.35,71560.297,0.0,-0.96828,2e-05,3.37699]
[1712597682471,79.35,71558.3073,0.0,-0.96832,2e-05,3.37343]
[1712597684483,79.34,71546.8988,0.0,-0.96854,2e-05,3.35361]
[1712597685489,79.34,71538.8617,0.0,-0.96869,2e-05,3.33963]
[1712597688491,79.34,71532.0895,0.0,-0.96883,2e-05,3.3273]
[1712597693546,79.33,71532.5688,0.0,-0.96883,2e-05,3.32676]
[1712597695561,79.32,71523.4303,0.0,-0.96901,2e-05,3.31075]
[1712597697492,79.32,71516.1518,0.0,-0.96915,2e-05,3.29792]
[1712597698580,79.32,71508.9947,0.0,-0.96929,2e-05,3.28562]
[1712597700491,79.31,71498.0417,0.0,-0.96949,2e-05,3.26679]
[1712597704623,79.31,71489.9836,0.0,-0.96965,2e-05,3.2525]
[1712597705629,79.31,71482.7032,0.0,-0.96978,2e-05,3.24019]
[1712597709491,79.3,71492.9895,0.0,-0.9696,2e-05,3.25665]
[1712597712492,79.3,71500.1494,0.0,-0.96948,2e-05,3.26803]
[1712597714692,79.3,71493.1798,0.0,-0.96961,2e-05,3.25597]
[1712597715496,79.3,71482.5127,0.0,-0.96981,2e-05,3.23801]
[1712597717715,79.29,71475.0887,0.0,-0.96995,2e-05,3.22536]
[1712597722751,79.29,71476.8735,0.0,-0.96992,2e-05,3.22762]
[1712597727784,79.28,71474.6461,0.0,-0.96997,2e-05,3.22319]
[1712597732821,79.28,71471.8732,0.0,-0.97006,2e-05,3.21482]
[1712597736491,79.28,71483.1563,0.0,-0.96986,2e-05,3.23317]
[1712597738862,79.28,71491.9311,0.0,-0.9697,2e-05,3.24753]
[1712597741884,79.27,71500.2922,0.0,-0.96955,2e-05,3.26106]
[1712597742491,79.27,71509.8463,0.0,-0.96938,2e-05,3.2769]
[1712597743899,79.27,71516.509,0.0,-0.96926,2e-05,3.28771]
[1712597748934,79.26,71521.6587,0.0,-0.96917,2e-05,3.29556]
[1712597750950,79.26,71533.1124,0.0,-0.96896,2e-05,3.31446]
[1712597753972,79.25,71524.51,0.0,-0.96913,2e-05,3.299]
[1712597759008,79.25,71533.2805,0.0,-0.96898,2e-05,3.31272]
[1712597764043,79.24,71531.1121,0.0,-0.96904,2e-05,3.30788]
[1712597769079,79.23,71532.7581,0.0,-0.96902,2e-05,3.3095]
[1712597774116,79.22,71535.4753,0.0,-0.96898,2e-05,3.31291]
[1712597779150,79.21,71542.0502,0.0,-0.96887,2e-05,3.3228]
[1712597782171,79.21,71549.0824,0.0,-0.96875,2e-05,3.33396]
[1712597787207,79.2,71555.8907,0.0,-0.96863,2e-05,3.34477]
[1712597788217,79.2,71547.0604,0.0,-0.9688,2e-05,3.32979]
[1712597789221,79.2,71538.4045,0.0,-0.96896,2e-05,3.31485]
[1712597792243,79.2,71529.0178,0.0,-0.96917,2e-05,3.29502]
[1712597797278,79.19,71526.9716,0.0,-0.96922,2e-05,3.29042]
[1712597800298,79.19,71518.045,0.0,-0.9694,2e-05,3.27475]
[1712597805333,79.18,71516.9343,0.0,-0.96943,2e-05,3.27169]
[1712597809362,79.17,71507.8596,0.0,-0.96961,2e-05,3.25564]
[1712597814395,79.17,71499.0656,0.0,-0.96978,2e-05,3.24016]
[1712597819430,79.16,71501.9461,0.0,-0.96973,2e-05,3.24423]
[1712597824465,79.16,71502.4466,0.0,-0.96973,2e-05,3.24433]
[1712597829491,79.15,71494.2205,0.0,-0.96989,2e-05,3.22989]
[1712597833530,79.15,71504.8913,0.0,-0.9697,2e-05,3.24715]
[1712597838577,79.14,71504.7041,0.0,-0.96971,2e-05,3.24608]
[1712597843617,79.14,71495.3158,0.0,-0.96989,2e-05,3.22971]
[1712597845632,79.14,71487.8185,0.0,-0.97003,2e-05,3.21702]
[1712597848653,79.14,71478.7542,0.0,-0.9702,2e-05,3.20172]
[1712597853687,79.13,71474.049,0.0,-0.97032,2e-05,3.19038]
[1712597858723,79.13,71472.3629,0.0,-0.97035,2e-05,3.1873]
[1712597863759,79.13,71469.8902,0.0,-0.9704,2e-05,3.18294]
[1712597868792,79.13,71470.2065,0.0,-0.97039,2e-05,3.18319]
[1712597873830,79.13,71465.8738,0.0,-0.97047,2e-05,3.17584]
[1712597876849,79.13,71472.7374,0.0,-0.97035,2e-05,3.187]
[1712597878877,79.12,71487.2078,0.0,-0.97009,2e-05,3.21082]
[1712597880491,79.12,71494.3027,0.0,-0.96997,2e-05,3.22245]
[1712597882905,79.12,71502.4564,0.0,-0.96982,2e-05,3.23574]
[1712597887939,79.12,71506.897,0.0,-0.96975,2e-05,3.24235]
[1712597892973,79.11,71505.8187,0.0,-0.96978,2e-05,3.23985]
[1712597898010,79.11,71503.1158,0.0,-0.96983,2e-05,3.2348]
[1712597900023,79.11,71509.9729,0.0,-0.96971,2e-05,3.24602]
[1712597901493,79.11,71516.8059,0.0,-0.96958,2e-05,3.25732]
[1712597902038,79.1,71537.951,0.0,-0.9692,2e-05,3.29271]
[1712597904051,79.1,71545.7869,0.0,-0.96906,2e-05,3.30553]
[1712597906067,79.1,71554.0038,0.0,-0.96891,2e-05,3.31901]
[1712597911103,79.09,71556.8175,0.0,-0.9689,2e-05,3.31926]
[1712597916138,79.09,71566.0545,0.0,-0.96872,2e-05,3.33498]
[1712597921170,79.09,71570.0881,0.0,-0.96865,2e-05,3.34207]
[1712597922491,79.09,71561.9095,0.0,-0.9688,2e-05,3.32824]
[1712597928220,79.09,71557.8983,0.0,-0.96887,2e-05,3.32176]
[1712597931492,79.1,71565.3343,0.0,-0.96873,2e-05,3.33467]
[1712597934494,79.09,71551.4698,0.0,-0.96899,2e-05,3.31067]
[1712597936277,79.09,71544.8939,0.0,-0.96912,2e-05,3.29932]
[1712597940492,79.09,71538.0032,0.0,-0.96926,2e-05,3.28668]
[1712597946350,79.08,71539.0577,0.0,-0.96925,2e-05,3.28731]
[1712597951386,79.07,71536.3231,0.0,-0.96931,2e-05,3.28199]
[1712597952394,79.07,71542.886,0.0,-0.96919,2e-05,3.29287]
[1712597955412,79.07,71555.8179,0.0,-0.96896,2e-05,3.31392]
[1712597960448,79.06,71549.0951,0.0,-0.9691,2e-05,3.30141]
[1712597965485,79.05,71546.2367,0.0,-0.96916,2e-05,3.29556]
[1712597969513,79.05,71560.9351,0.0,-0.96889,2e-05,3.31994]
[1712597974549,79.04,71558.9098,0.0,-0.96897,2e-05,3.312]
[1712597979583,79.03,71560.5381,0.0,-0.96896,2e-05,3.31363]
[1712597984618,79.02,71569.844,0.0,-0.96879,2e-05,3.32829]
[1712597989654,79.02,71570.18,0.0,-0.9688,2e-05,3.32758]
[1712597991492,79.01,71562.7727,0.0,-0.96895,2e-05,3.3145]
[1712597996704,79.0,71566.4419,0.0,-0.96889,2e-05,3.31955]
[1712597997491,79.0,71574.6893,0.0,-0.96874,2e-05,3.33334]
[1712598001743,79.0,71586.4159,0.0,-0.96853,2e-05,3.35227]
[1712598002751,78.99,71573.1479,0.0,-0.96878,2e-05,3.32934]
[1712598005771,78.99,71565.8081,0.0,-0.96893,2e-05,3.31612]
[1712598010809,78.98,71574.7851,0.0,-0.96877,2e-05,3.33024]
[1712598011815,78.98,71583.097,0.0,-0.96862,2e-05,3.34416]
[1712598014837,78.97,71593.0863,0.0,-0.96844,2e-05,3.36041]
[1712598019871,78.96,71594.7691,0.0,-0.96843,2e-05,3.36177]
[1712598023899,78.96,71609.9368,0.0,-0.96815,2e-05,3.38693]
[1712598028935,78.96,71613.2864,0.0,-0.96809,2e-05,3.39252]
[1712598033971,78.95,71620.2316,0.0,-0.96799,2e-05,3.40037]
[1712598039008,78.95,71624.6207,0.0,-0.96791,2e-05,3.4077]
[1712598044042,78.95,71630.5128,0.0,-0.9678,2e-05,3.41758]
[1712598049080,78.94,71627.4864,0.0,-0.96786,2e-05,3.41195]
[1712598054113,78.94,71633.141,0.0,-0.96776,2e-05,3.42141]
[1712598059148,78.94,71634.3604,0.0,-0.96774,2e-05,3.4231]
[1712598064183,78.94,71634.2898,0.0,-0.96775,2e-05,3.42255]
[1712598068215,78.93,71646.094,0.0,-0.96752,2e-05,3.44273]
[1712598072241,78.93,71639.2366,0.0,-0.96766,2e-05,3.43036]
[1712598077275,78.93,71636.4907,0.0,-0.96772,2e-05,3.42514]
[1712598082311,78.92,71641.547,0.0,-0.96763,2e-05,3.43349]
[1712598087345,78.92,71647.3682,0.0,-0.96752,2e-05,3.44307]
[1712598092382,78.92,71646.196,0.0,-0.96758,2e-05,3.4371]
[1712598097417,78.91,71644.5437,0.0,-0.96762,2e-05,3.43369]
[1712598102451,78.91,71640.2889,0.0,-0.9677,2e-05,3.42584]
[1712598107488,78.91,71645.8375,0.0,-0.9676,2e-05,3.43504]
[1712598112524,78.9,71644.8029,0.0,-0.96763,2e-05,3.43275]
[1712598114492,78.9,71634.5256,0.0,-0.96783,2e-05,3.41439]
[1712598119573,78.9,71641.0117,0.0,-0.96771,2e-05,3.42527]
[1712598124609,78.9,71633.7417,0.0,-0.96786,2e-05,3.41219]
[1712598129491,78.89,71626.8643,0.0,-0.96799,2e-05,3.40005]
[1712598131658,78.89,71617.2676,0.0,-0.96818,2e-05,3.38272]
[1712598134681,78.89,71630.2207,0.0,-0.96794,2e-05,3.40476]
[1712598138710,78.89,71623.1263,0.0,-0.96808,2e-05,3.39226]
[1712598143744,78.89,71622.6644,0.0,-0.96809,2e-05,3.39133]
[1712598148780,78.88,71619.5975,0.0,-0.96815,2e-05,3.38589]
[1712598151804,78.88,71627.0263,0.0,-0.96804,2e-05,3.3953]
[1712598153817,78.88,71633.8054,0.0,-0.96791,2e-05,3.40696]
[1712598157842,78.88,71626.9084,0.0,-0.96804,2e-05,3.39483]
[1712598162878,78.88,71626.0423,0.0,-0.96806,2e-05,3.39315]
[1712598167915,78.88,71621.8065,0.0,-0.96815,2e-05,3.38507]
[1712598172950,78.87,71616.8672,0.0,-0.96826,2e-05,3.3749]
[1712598177985,78.85,71618.459,0.0,-0.96825,2e-05,3.37603]
[1712598183491,78.84,71616.9853,0.0,-0.9683,2e-05,3.3719]
[1712598189062,78.83,71621.6608,0.0,-0.96823,2e-05,3.37806]
[1712598194097,78.83,71624.4256,0.0,-0.96819,2e-05,3.38217]
[1712598199132,78.83,71622.9924,0.0,-0.96821,2e-05,3.3796]
[1712598204167,78.83,71621.9905,0.0,-0.96823,2e-05,3.37783]
[1712598209204,78.83,71624.3884,0.0,-0.96819,2e-05,3.38189]
[1712598214238,78.82,71621.0053,0.0,-0.96829,2e-05,3.37206]
[1712598219274,78.81,71622.8414,0.0,-0.96827,2e-05,3.37363]
[1712598224308,78.8,71616.3746,0.0,-0.96842,2e-05,3.3609]
[1712598229343,78.79,71614.4003,0.0,-0.96847,2e-05,3.35583]
[1712598234378,78.78,71609.156,0.0,-0.96859,2e-05,3.3453]
[1712598235387,78.78,71599.6648,0.0,-0.96877,2e-05,3.3288]
[1712598236392,78.78,71590.8225,0.0,-0.96894,2e-05,3.31349]
[1712598239415,78.77,71583.9419,0.0,-0.96908,2e-05,3.30116]
[1712598240420,78.77,71576.9873,0.0,-0.96921,2e-05,3.28917]
[1712598245457,78.76,71577.9815,0.0,-0.9692,2e-05,3.28995]
[1712598247472,78.76,71592.2113,0.0,-0.96894,2e-05,3.31375]
[1712598248479,78.76,71599.8545,0.0,-0.9688,2e-05,3.32657]
[1712598250492,78.76,71612.3104,0.0,-0.96857,2e-05,3.34739]
[1712598255527,78.76,71616.5456,0.0,-0.96848,2e-05,3.35483]
[1712598260560,78.76,71614.3341,0.0,-0.96852,2e-05,3.35122]
[1712598265595,78.76,71619.7678,0.0,-0.96842,2e-05,3.36072]
[1712598270632,78.76,71620.3116,0.0,-0.96841,2e-05,3.36178]
[1712598273491,78.76,71613.1159,0.0,-0.96857,2e-05,3.34618]
[1712598278687,78.76,71614.5475,0.0,-0.96854,2e-05,3.3489]
[1712598283722,78.77,71612.9473,0.0,-0.96857,2e-05,3.34639]
[1712598288761,78.76,71612.587,0.0,-0.96858,2e-05,3.34506]
[1712598293796,78.75,71615.1214,0.0,-0.96855,2e-05,3.34806]
[1712598298832,78.74,71612.168,0.0,-0.96862,2e-05,3.34166]
[1712598303867,78.73,71606.1698,0.0,-0.96875,2e-05,3.33014]
[1712598307894,78.73,71614.1728,0.0,-0.96861,2e-05,3.34286]
[1712598312929,78.72,71617.6664,0.0,-0.96856,2e-05,3.34753]
[1712598317968,78.71,71614.7804,0.0,-0.96863,2e-05,3.34124]
[1712598319983,78.71,71632.8651,0.0,-0.96829,2e-05,3.37179]
[1712598325016,78.7,71636.2776,0.0,-0.96824,2e-05,3.37609]
[1712598330054,78.69,71661.1193,0.0,-0.96778,2e-05,3.41814]
[1712598335091,78.69,71655.3816,0.0,-0.96792,2e-05,3.40451]
[1712598336096,78.69,71667.3099,0.0,-0.96769,2e-05,3.42523]
[1712598337103,78.69,71674.0627,0.0,-0.96756,2e-05,3.43695]
[1712598341132,78.68,71663.1695,0.0,-0.96778,2e-05,3.4176]
[1712598346169,78.68,71662.6441,0.0,-0.96779,2e-05,3.41637]
[1712598351204,78.68,71658.3622,0.0,-0.96788,2e-05,3.40862]
[1712598356239,78.68,71655.1451,0.0,-0.96794,2e-05,3.40283]
[1712598361276,78.68,71658.5613,0.0,-0.96788,2e-05,3.40857]
[1712598365302,78.68,71666.2532,0.0,-0.96773,2e-05,3.42173]
[1712598368334,78.67,71674.2133,0.0,-0.96758,2e-05,3.43509]
[1712598373356,78.67,71674.4583,0.0,-0.96758,2e-05,3.43506]
[1712598378392,78.67,71671.003,0.0,-0.96766,2e-05,3.42858]
[1712598383429,78.66,71662.2539,0.0,-0.96783,2e-05,3.41297]
[1712598385441,78.66,71655.2719,0.0,-0.96797,2e-05,3.40074]
[1712598390476,78.66,71651.5669,0.0,-0.96804,2e-05,3.39414]
[1712598393491,78.66,71644.8231,0.0,-0.9682,2e-05,3.37876]
[1712598398532,78.65,71637.2336,0.0,-0.96837,2e-05,3.36393]
[1712598403567,78.64,71638.6386,0.0,-0.96836,2e-05,3.36481]
[1712598407595,78.63,71632.0956,0.0,-0.9685,2e-05,3.35225]
[1712598412631,78.62,71628.97,0.0,-0.96857,2e-05,3.34535]
[1712598417665,78.61,71629.3458,0.0,-0.96858,2e-05,3.34462]
[1712598422700,78.6,71628.9437,0.0,-0.9686,2e-05,3.34265]
[1712598427736,78.59,71632.1021,0.0,-0.96856,2e-05,3.34679]
[1712598430757,78.59,71624.9584,0.0,-0.9687,2e-05,3.33377]
[1712598435491,78.58,71616.3808,0.0,-0.96888,2e-05,3.31794]
[1712598439821,78.58,71609.1676,0.0,-0.96902,2e-05,3.30482]
[1712598444853,78.57,71607.2999,0.0,-0.96907,2e-05,3.30052]
[1712598449889,78.56,71604.8925,0.0,-0.96913,2e-05,3.29552]
[1712598454926,78.56,71603.9769,0.0,-0.96918,2e-05,3.28998]
[1712598456492,78.56,71592.3952,0.0,-0.9694,2e-05,3.27003]
[1712598458954,78.55,71585.6297,0.0,-0.96953,2e-05,3.25822]
[1712598463987,78.55,71602.3249,0.0,-0.96923,2e-05,3.28578]
[1712598466002,78.55,71609.433,0.0,-0.9691,2e-05,3.29745]
[1712598468015,78.54,71596.5385,0.0,-0.96934,2e-05,3.27513]
[1712598469023,78.54,71589.5171,0.0,-0.96948,2e-05,3.26307]
[1712598473053,78.54,71596.2135,0.0,-0.96936,2e-05,3.27373]
[1712598478086,78.53,71596.2939,0.0,-0.96937,2e-05,3.27316]
[1712598483121,78.53,71595.7185,0.0,-0.96938,2e-05,3.27151]
[1712598486143,78.53,71608.8362,0.0,-0.96914,2e-05,3.29335]
[1712598491177,78.52,71610.4382,0.0,-0.96912,2e-05,3.29519]
[1712598493190,78.52,71616.9786,0.0,-0.96901,2e-05,3.30598]
[1712598498227,78.51,71610.7213,0.0,-0.96913,2e-05,3.29441]
[1712598500243,78.51,71619.7938,0.0,-0.96897,2e-05,3.30952]
[1712598502253,78.51,71630.6649,0.0,-0.96877,2e-05,3.32771]
[1712598505274,78.5,71623.8217,0.0,-0.9689,2e-05,3.31535]
[1712598510309,78.5,71622.0175,0.0,-0.96895,2e-05,3.31126]
[1712598515345,78.49,71623.4484,0.0,-0.96896,2e-05,3.30942]
[1712598517362,78.49,71633.9573,0.0,-0.96877,2e-05,3.327]
[1712598518368,78.48,71640.8921,0.0,-0.96864,2e-05,3.33868]
[1712598523404,78.48,71645.3307,0.0,-0.96857,2e-05,3.34509]
[1712598528439,78.47,71642.4428,0.0,-0.96864,2e-05,3.3389]
[1712598533474,78.46,71647.8047,0.0,-0.96855,2e-05,3.34689]
[1712598534480,78.46,71655.7952,0.0,-0.9684,2e-05,3.36041]
[1712598536493,78.46,71662.5162,0.0,-0.96827,2e-05,3.37218]
[1712598541528,78.46,71657.5622,0.0,-0.96836,2e-05,3.36395]
[1712598546491,78.46,71670.6954,0.0,-0.96811,2e-05,3.38667]
[1712598548578,78.46,71681.2777,0.0,-0.9679,2e-05,3.40513]
[1712598550592,78.46,71688.1541,0.0,-0.96777,2e-05,3.41713]
[1712598554621,78.46,71679.5682,0.0,-0.96794,2e-05,3.40213]
[1712598556637,78.46,71669.9817,0.0,-0.96813,2e-05,3.38513]
[1712598561670,78.45,71670.8469,0.0,-0.96813,2e-05,3.38504]
[1712598566703,78.44,71659.1768,0.0,-0.96837,2e-05,3.36328]
[1712598571744,78.43,71655.2605,0.0,-0.96849,2e-05,3.35183]
[1712598573491,78.43,71645.2813,0.0,-0.96868,2e-05,3.33415]
[1712598574760,78.43,71637.9447,0.0,-0.96883,2e-05,3.32133]
[1712598577782,78.42,71631.1364,0.0,-0.96896,2e-05,3.30909]
[1712598582817,78.42,71625.8015,0.0,-0.96907,2e-05,3.29907]
[1712598585492,78.41,71632.5514,0.0,-0.96895,2e-05,3.30994]
[1712598588492,78.41,71639.1338,0.0,-0.96884,2e-05,3.32048]
[1712598593893,78.4,71646.1064,0.0,-0.96872,2e-05,3.33114]
[1712598597491,78.39,71652.8624,0.0,-0.9686,2e-05,3.34181]
[1712598603491,78.38,71656.6975,0.0,-0.96855,2e-05,3.34691]
[1712598608998,78.37,71658.8452,0.0,-0.96852,2e-05,3.34937]
[1712598611015,78.37,71667.0845,0.0,-0.96837,2e-05,3.36308]
[1712598616047,78.36,71668.2202,0.0,-0.96836,2e-05,3.36366]
[1712598618061,78.35,71675.6277,0.0,-0.96823,2e-05,3.37564]
[1712598623097,78.35,71672.4647,0.0,-0.96831,2e-05,3.36871]
[1712598627496,78.34,71665.4023,0.0,-0.96845,2e-05,3.35539]
[1712598629139,78.34,71655.666,0.0,-0.96865,2e-05,3.3381]
[1712598634173,78.33,71652.7868,0.0,-0.96874,2e-05,3.32871]
[1712598639210,78.32,71655.2322,0.0,-0.96871,2e-05,3.33182]
[1712598641224,78.32,71664.5724,0.0,-0.96854,2e-05,3.34744]
[1712598646258,78.31,71666.1035,0.0,-0.96852,2e-05,3.34867]
[1712598651292,78.3,71662.6896,0.0,-0.9686,2e-05,3.34134]
[1712598656327,78.29,71658.8989,0.0,-0.96869,2e-05,3.33362]
[1712598661363,78.28,71657.3219,0.0,-0.96873,2e-05,3.32979]
[1712598666397,78.28,71658.3904,0.0,-0.96872,2e-05,3.33055]
[1712598668412,78.27,71673.8755,0.0,-0.96843,2e-05,3.3568]
[1712598673458,78.26,71673.7528,0.0,-0.96845,2e-05,3.3553]
[1712598678494,78.26,71673.918,0.0,-0.96846,2e-05,3.35431]
[1712598683529,78.25,71672.1275,0.0,-0.96851,2e-05,3.34996]
[1712598688567,78.24,71673.6435,0.0,-0.9685,2e-05,3.35138]
[1712598693609,78.23,71672.8511,0.0,-0.96855,2e-05,3.34543]
[1712598698640,78.22,71671.4752,0.0,-0.96859,2e-05,3.34187]
[1712598701661,78.22,71681.3696,0.0,-0.96841,2e-05,3.35826]
[1712598707702,78.21,71685.5539,0.0,-0.96835,2e-05,3.36392]
[1712598712738,78.2,71683.0551,0.0,-0.96841,2e-05,3.35827]
[1712598717776,78.19,71684.7662,0.0,-0.9684,2e-05,3.35994]
[1712598722809,78.19,71692.6305,0.0,-0.96825,2e-05,3.37292]
[1712598727843,78.19,71698.5839,0.0,-0.96814,2e-05,3.38343]
[1712598732880,78.19,71696.9879,0.0,-0.96817,2e-05,3.38076]
[1712598735902,78.19,71707.7464,0.0,-0.96796,2e-05,3.39958]
[1712598739928,78.19,71701.0595,0.0,-0.96809,2e-05,3.38791]
[1712598744965,78.19,71705.783,0.0,-0.96799,2e-05,3.39618]
[1712598750000,78.19,71700.3328,0.0,-0.9681,2e-05,3.38672]
[1712598755035,78.19,71699.8425,0.0,-0.96814,2e-05,3.38262]
[1712598756491,78.19,71709.132,0.0,-0.96796,2e-05,3.39884]
[1712598759061,78.19,71718.463,0.0,-0.96778,2e-05,3.41483]
[1712598764098,78.19,71731.7018,0.0,-0.96752,2e-05,3.4379]
[1712598769135,78.19,71731.3904,0.0,-0.96753,2e-05,3.43719]
[1712598774170,78.18,71733.3994,0.0,-0.9675,2e-05,3.44037]
[1712598777190,78.18,71723.3967,0.0,-0.96769,2e-05,3.4226]
[1712598782225,78.18,71724.6422,0.0,-0.96767,2e-05,3.42454]
[1712598787263,78.18,71727.2559,0.0,-0.96762,2e-05,3.42887]
[1712598790283,78.18,71734.7704,0.0,-0.96748,2e-05,3.44192]
[1712598795319,78.18,71736.1049,0.0,-0.96746,2e-05,3.44391]
[1712598800352,78.17,71729.7793,0.0,-0.96758,2e-05,3.4324]
[1712598803374,78.17,71745.8974,0.0,-0.96727,2e-05,3.46066]
[1712598808408,78.17,71741.3038,0.0,-0.96736,2e-05,3.45216]
[1712598813444,78.17,71738.3973,0.0,-0.96746,2e-05,3.44322]
[1712598819491,78.16,71740.3362,0.0,-0.96742,2e-05,3.44616]
[1712598824521,78.16,71747.3018,0.0,-0.96729,2e-05,3.4582]
[1712598828491,78.16,71739.0088,0.0,-0.96746,2e-05,3.44319]
[1712598833590,78.16,71737.7261,0.0,-0.96749,2e-05,3.44059]
[1712598838626,78.15,71734.9518,0.0,-0.96755,2e-05,3.43535]
[1712598843660,78.15,71732.7931,0.0,-0.96759,2e-05,3.43125]
[1712598847688,78.15,71725.5701,0.0,-0.96773,2e-05,3.41836]
[1712598849492,78.15,71733.9906,0.0,-0.96757,2e-05,3.43307]
[1712598851716,78.15,71743.298,0.0,-0.96739,2e-05,3.44935]
[1712598856752,78.15,71753.8422,0.0,-0.96719,2e-05,3.46764]
[1712598861786,78.14,71756.2986,0.0,-0.96714,2e-05,3.47158]
[1712598866823,78.14,71758.3278,0.0,-0.96711,2e-05,3.47477]
[1712598868835,78.14,71779.2648,0.0,-0.96669,2e-05,3.51184]
[1712598869843,78.14,71795.5106,0.0,-0.96637,2e-05,3.54081]
[1712598874881,78.13,71796.5051,0.0,-0.96639,2e-05,3.53817]
[1712598877906,78.13,71788.1641,0.0,-0.96656,2e-05,3.52265]
[1712598879491,78.13,71778.5391,0.0,-0.96676,2e-05,3.50512]
[1712598884953,78.12,71779.2515,0.0,-0.96675,2e-05,3.50574]
[1712598885491,78.12,71785.7925,0.0,-0.96662,2e-05,3.5173]
[1712598886965,78.12,71779.1216,0.0,-0.96676,2e-05,3.50522]
[1712598891491,78.12,71791.9516,0.0,-0.96651,2e-05,3.5275]
[1712598895022,78.11,71806.429,0.0,-0.96622,2e-05,3.55303]
[1712598900057,78.11,71794.7451,0.0,-0.96647,2e-05,3.53097]
[1712598903080,78.1,71779.0677,0.0,-0.96679,2e-05,3.5024]
[1712598908115,78.1,71778.018,0.0,-0.96682,2e-05,3.4999]
[1712598913151,78.1,71781.9351,0.0,-0.96675,2e-05,3.50621]
[1712598918186,78.09,71798.5409,0.0,-0.96642,2e-05,3.53531]
[1712598919193,78.09,71806.8037,0.0,-0.96626,2e-05,3.54999]
[1712598920201,78.09,71816.8235,0.0,-0.96606,2e-05,3.56787]
[1712598925234,78.08,71815.7997,0.0,-0.96609,2e-05,3.56488]
[1712598930272,78.07,71817.7595,0.0,-0.96606,2e-05,3.56749]
[1712598931283,78.07,71844.3237,0.0,-0.96555,2e-05,3.61205]
[1712598932289,78.07,71854.1491,0.0,-0.96535,2e-05,3.62969]
[1712598934306,78.07,71846.2071,0.0,-0.96552,2e-05,3.61451]
[1712598937327,78.06,71832.9514,0.0,-0.96581,2e-05,3.58942]
[1712598939341,78.06,71826.224,0.0,-0.96595,2e-05,3.57661]
[1712598940349,78.06,71817.0929,0.0,-0.96614,2e-05,3.5598]
[1712598945384,78.05,71827.1687,0.0,-0.96595,2e-05,3.57669]
[1712598950418,78.04,71828.6914,0.0,-0.96594,2e-05,3.57781]
[1712598954447,78.03,71820.6493,0.0,-0.96612,2e-05,3.56196]
[1712598955453,78.03,71812.179,0.0,-0.96629,2e-05,3.54637]
[1712598958474,78.02,71798.1972,0.0,-0.96659,2e-05,3.52043]
[1712598960490,78.02,71789.5473,0.0,-0.96676,2e-05,3.5045]
[1712598965523,78.01,71792.0048,0.0,-0.96673,2e-05,3.50799]
[1712598967539,78.01,71784.7745,0.0,-0.96688,2e-05,3.49441]
[1712598972573,78.0,71781.5171,0.0,-0.96695,2e-05,3.48772]
[1712598977607,78.0,71781.5608,0.0,-0.96696,2e-05,3.48709]
[1712598982643,77.99,71782.733,0.0,-0.96694,2e-05,3.48851]
[1712598987678,77.99,71778.0661,0.0,-0.96704,2e-05,3.47953]
[1712598990492,77.99,71797.0912,0.0,-0.96667,2e-05,3.51325]
[1712598990697,77.99,71807.4293,0.0,-0.96646,2e-05,3.53163]
[1712598993492,77.98,71798.0122,0.0,-0.96669,2e-05,3.51071]
[1712598996491,77.98,71804.5616,0.0,-0.96656,2e-05,3.5219]
[1712599001777,77.97,71804.4658,0.0,-0.96658,2e-05,3.52076]
[1712599002782,77.97,71812.3083,0.0,-0.96642,2e-05,3.53434]
[1712599004807,77.96,71819.8963,0.0,-0.96628,2e-05,3.54694]
[1712599009836,77.95,71818.6869,0.0,-0.96634,2e-05,3.542]
[1712599014876,77.93,71818.8435,0.0,-0.96636,2e-05,3.54003]
[1712599019901,77.92,71809.8575,0.0,-0.96657,2e-05,3.52166]
[1712599021916,77.91,71803.299,0.0,-0.96671,2e-05,3.50887]
[1712599023931,77.9,71796.6493,0.0,-0.96686,2e-05,3.49599]
[1712599026953,77.9,71783.5519,0.0,-0.96714,2e-05,3.47117]
[1712599031985,77.88,71780.72,0.0,-0.96722,2e-05,3.46384]
[1712599037021,77.87,71783.891,0.0,-0.96718,2e-05,3.46745]
[1712599042057,77.86,71784.2705,0.0,-0.96719,2e-05,3.46673]
[1712599047092,77.86,71783.3854,0.0,-0.96721,2e-05,3.46485]
[1712599052126,77.85,71778.8952,0.0,-0.96733,2e-05,3.45322]
[1712599057161,77.85,71781.8385,0.0,-0.96727,2e-05,3.45822]
[1712599062199,77.85,71790.7309,0.0,-0.9671,2e-05,3.4738]
[1712599064212,77.85,71800.522,0.0,-0.96691,2e-05,3.49112]
[1712599065219,77.85,71808.3468,0.0,-0.96675,2e-05,3.50502]
[1712599070252,77.85,71808.3878,0.0,-0.96676,2e-05,3.50449]
[1712599075287,77.84,71804.1837,0.0,-0.96685,2e-05,3.4964]
[1712599079315,77.83,71795.134,0.0,-0.96705,2e-05,3.47875]
[1712599084351,77.82,71792.4929,0.0,-0.96712,2e-05,3.4719]
[1712599089389,77.81,71787.7103,0.0,-0.96724,2e-05,3.4613]
[1712599094426,77.79,71787.1677,0.0,-0.96728,2e-05,3.45832]
[1712599099459,77.78,71786.4616,0.0,-0.96731,2e-05,3.45506]
[1712599104491,77.77,71783.8932,0.0,-0.96739,2e-05,3.44854]
[1712599109529,77.75,71781.1313,0.0,-0.96746,2e-05,3.44173]
[1712599114564,77.74,71782.6136,0.0,-0.96748,2e-05,3.43913]
[1712599119600,77.73,71782.8852,0.0,-0.9675,2e-05,3.43779]
[1712599124637,77.72,71783.7835,0.0,-0.96751,2e-05,3.43721]
[1712599127657,77.71,71796.1259,0.0,-0.96727,2e-05,3.45838]
[1712599128664,77.71,71805.5746,0.0,-0.96709,2e-05,3.4744]
[1712599133698,77.69,71804.2817,0.0,-0.96714,2e-05,3.47001]
[1712599138734,77.68,71804.0834,0.0,-0.96717,2e-05,3.46759]
[1712599143768,77.67,71796.6258,0.0,-0.96734,2e-05,3.4523]
[1712599148804,77.65,71801.0574,0.0,-0.96728,2e-05,3.45826]
[1712599153837,77.64,71804.2317,0.0,-0.96724,2e-05,3.46193]
[1712599158874,77.63,71802.3815,0.0,-0.9673,2e-05,3.45664]
[1712599163908,77.62,71798.2585,0.0,-0.9674,2e-05,3.44741]
[1712599168943,77.61,71793.1645,0.0,-0.96752,2e-05,3.43653]
[1712599173984,77.59,71789.6396,0.0,-0.96764,2e-05,3.42515]
[1712599179017,77.58,71792.4483,0.0,-0.9676,2e-05,3.42846]
[1712599184053,77.57,71791.4174,0.0,-0.96764,2e-05,3.42487]
[1712599189087,77.56,71788.9297,0.0,-0.96771,2e-05,3.4186]
[1712599194126,77.55,71786.7725,0.0,-0.96778,2e-05,3.4131]
[1712599199158,77.54,71787.8737,0.0,-0.96777,2e-05,3.41349]
[1712599204194,77.53,71785.9352,0.0,-0.96783,2e-05,3.40853]
[1712599209228,77.52,71783.5429,0.0,-0.96789,2e-05,3.4028]
[1712599212250,77.51,71769.5294,0.0,-0.96818,2e-05,3.37729]
[1712599217286,77.51,71774.2708,0.0,-0.9681,2e-05,3.38436]
[1712599222319,77.5,71779.4088,0.0,-0.96801,2e-05,3.39204]
[1712599224335,77.49,71772.2509,0.0,-0.96816,2e-05,3.37891]
[1712599227355,77.49,71780.2588,0.0,-0.96801,2e-05,3.39224]
[1712599232391,77.48,71774.3974,0.0,-0.96817,2e-05,3.37724]
[1712599236420,77.47,71766.4172,0.0,-0.96834,2e-05,3.36227]
[1712599238434,77.47,71776.341,0.0,-0.96815,2e-05,3.3792]
[1712599243472,77.46,71769.0661,0.0,-0.96831,2e-05,3.36518]
[1712599248492,77.45,71767.4522,0.0,-0.96835,2e-05,3.3612]
[1712599254492,77.45,71767.7649,0.0,-0.96836,2e-05,3.36042]
[1712599259582,77.44,71768.1081,0.0,-0.96837,2e-05,3.35992]
[1712599264617,77.43,71767.0427,0.0,-0.9684,2e-05,3.357]
[1712599269653,77.43,71765.2075,0.0,-0.96845,2e-05,3.35275]
[1712599274689,77.42,71765.297,0.0,-0.96846,2e-05,3.35187]
[1712599277708,77.41,71772.8135,0.0,-0.96832,2e-05,3.36439]
[1712599281491,77.41,71779.5608,0.0,-0.9682,2e-05,3.37528]
[1712599283751,77.4,71791.2797,0.0,-0.96797,2e-05,3.39541]
[1712599285766,77.4,71813.558,0.0,-0.96754,2e-05,3.43427]
[1712599287491,77.4,71822.5784,0.0,-0.96736,2e-05,3.45]
[1712599288786,77.4,71829.4123,0.0,-0.96723,2e-05,3.46219]
[1712599293822,77.39,71832.3148,0.0,-0.96721,2e-05,3.4631]
[1712599298857,77.38,71833.3812,0.0,-0.96721,2e-05,3.46347]
[1712599299866,77.38,71844.6528,0.0,-0.96698,2e-05,3.48363]
[1712599302491,77.38,71879.3536,0.0,-0.96628,2e-05,3.5462]
[1712599307922,77.38,71873.289,0.0,-0.96641,2e-05,3.53434]
[1712599312957,77.36,71881.757,0.0,-0.96626,2e-05,3.54767]
[1712599313966,77.36,71890.0783,0.0,-0.9661,2e-05,3.56225]
[1712599317492,77.35,71881.1384,0.0,-0.96631,2e-05,3.54377]
[1712599317993,77.34,71873.7327,0.0,-0.96647,2e-05,3.52981]
[1712599322024,77.33,71866.4186,0.0,-0.96664,2e-05,3.51464]
[1712599327059,77.31,71871.3742,0.0,-0.96656,2e-05,3.52128]
[1712599329072,77.31,71882.5859,0.0,-0.96635,2e-05,3.54064]
[1712599332093,77.3,71896.9011,0.0,-0.96607,2e-05,3.56513]
[1712599337131,77.29,71910.9468,0.0,-0.9658,2e-05,3.58937]
[1712599340161,77.28,71903.053,0.0,-0.96597,2e-05,3.57426]
[1712599341170,77.28,71911.4662,0.0,-0.9658,2e-05,3.58926]
[1712599346205,77.28,71906.2456,0.0,-0.96592,2e-05,3.5786]
[1712599350492,77.27,71921.9472,0.0,-0.96561,2e-05,3.60661]
[1712599353255,77.27,71914.6875,0.0,-0.9658,2e-05,3.58906]
[1712599355270,77.26,71922.6842,0.0,-0.96563,2e-05,3.60331]
[1712599358292,77.26,71915.4306,0.0,-0.96579,2e-05,3.58927]
[1712599363325,77.25,71920.115,0.0,-0.96571,2e-05,3.59675]
[1712599368358,77.24,71914.2702,0.0,-0.96584,2e-05,3.58488]
[1712599373396,77.24,71908.9543,0.0,-0.96597,2e-05,3.57407]
[1712599378431,77.23,71907.709,0.0,-0.966,2e-05,3.57078]
[1712599381452,77.22,71888.4433,0.0,-0.96641,2e-05,3.53455]
[1712599386488,77.2,71895.5691,0.0,-0.9663,2e-05,3.5445]
[1712599388501,77.2,71914.5862,0.0,-0.96591,2e-05,3.57894]
[1712599390516,77.2,71921.4813,0.0,-0.96577,2e-05,3.59118]
[1712599393539,77.2,71912.4668,0.0,-0.96597,2e-05,3.574]
[1712599394544,77.19,71903.5465,0.0,-0.96615,2e-05,3.55749]
[1712599397566,77.19,71912.151,0.0,-0.96598,2e-05,3.57271]
[1712599402602,77.19,71906.4071,0.0,-0.96611,2e-05,3.56124]
[1712599404492,77.18,71913.8213,0.0,-0.96596,2e-05,3.57447]
[1712599409651,77.18,71907.9624,0.0,-0.9661,2e-05,3.56282]
[1712599414685,77.17,71899.5798,0.0,-0.96631,2e-05,3.54315]
[1712599419722,77.17,71889.3972,0.0,-0.96653,2e-05,3.52378]
[1712599424755,77.16,71893.7065,0.0,-0.96645,2e-05,3.53086]
[1712599429790,77.16,71892.9574,0.0,-0.96647,2e-05,3.52871]
[1712599433819,77.15,71886.3383,0.0,-0.96661,2e-05,3.51611]
[1712599436841,77.15,71878.0671,0.0,-0.96679,2e-05,3.50075]
[1712599440868,77.15,71871.3303,0.0,-0.96693,2e-05,3.48819]
[1712599445902,77.14,71879.6462,0.0,-0.96677,2e-05,3.50225]
[1712599448923,77.14,71870.9146,0.0,-0.96695,2e-05,3.48609]
[1712599450938,77.14,71864.1318,0.0,-0.96709,2e-05,3.47373]
[1712599455972,77.14,71862.8524,0.0,-0.96712,2e-05,3.47112]
[1712599460001,77.14,71854.1808,0.0,-0.9673,2e-05,3.45533]
[1712599465035,77.13,71858.0766,0.0,-0.96722,2e-05,3.46179]
[1712599470070,77.12,71855.9177,0.0,-0.96729,2e-05,3.45606]
[1712599473092,77.11,71844.3927,0.0,-0.96756,2e-05,3.43102]
[1712599478128,77.1,71843.7565,0.0,-0.96759,2e-05,3.42833]
[1712599483163,77.09,71842.2161,0.0,-0.96764,2e-05,3.42405]
[1712599487190,77.09,71851.029,0.0,-0.96748,2e-05,3.43855]
[1712599490214,77.08,71842.542,0.0,-0.96766,2e-05,3.42245]
[1712599491491,77.08,71834.3125,0.0,-0.96783,2e-05,3.40722]
[1712599497262,77.07,71841.0455,0.0,-0.96771,2e-05,3.41777]
[1712599502297,77.06,71839.9905,0.0,-0.96775,2e-05,3.41444]
[1712599507350,77.05,71843.6121,0.0,-0.96769,2e-05,3.41941]
[1712599510372,77.04,71851.4373,0.0,-0.96754,2e-05,3.43279]
[1712599511377,77.04,71858.3773,0.0,-0.96741,2e-05,3.4452]
[1712599515498,77.04,71850.053,0.0,-0.96757,2e-05,3.43028]
[1712599521448,77.04,71846.8799,0.0,-0.96764,2e-05,3.42406]
[1712599523463,77.04,71840.0271,0.0,-0.96778,2e-05,3.41127]
[1712599528497,77.03,71835.1504,0.0,-0.9679,2e-05,3.40099]
[1712599530492,77.02,71827.4726,0.0,-0.96806,2e-05,3.38687]
[1712599535553,77.02,71825.3739,0.0,-0.96814,2e-05,3.37863]
[1712599540582,77.01,71824.9149,0.0,-0.96816,2e-05,3.37669]
[1712599545616,77.0,71823.4135,0.0,-0.9682,2e-05,3.37293]
[1712599550650,76.99,71825.4554,0.0,-0.96818,2e-05,3.37546]
[1712599555685,76.99,71828.0501,0.0,-0.96814,2e-05,3.3792]
[1712599560721,76.98,71821.9481,0.0,-0.96826,2e-05,3.36774]
[1712599562735,76.98,71814.7471,0.0,-0.96841,2e-05,3.35483]
[1712599567770,76.98,71809.1638,0.0,-0.96852,2e-05,3.34455]
[1712599572806,76.98,71812.7247,0.0,-0.96846,2e-05,3.35033]
[1712599577840,76.97,71812.8912,0.0,-0.96846,2e-05,3.35016]
[1712599580862,76.97,71823.7687,0.0,-0.96825,2e-05,3.36901]
[1712599581491,76.97,71831.336,0.0,-0.9681,2e-05,3.38225]
[1712599586905,76.97,71833.8872,0.0,-0.96806,2e-05,3.386]
[1712599591942,76.96,71832.5531,0.0,-0.96813,2e-05,3.37952]
[1712599596973,76.96,71835.0238,0.0,-0.96809,2e-05,3.38317]
[1712599602010,76.95,71829.3871,0.0,-0.9682,2e-05,3.37253]
[1712599607046,76.95,71834.1401,0.0,-0.96812,2e-05,3.38025]
[1712599612083,76.95,71850.1472,0.0,-0.96781,2e-05,3.40827]
[1712599617117,76.95,71850.5234,0.0,-0.96779,2e-05,3.40978]
[1712599622152,76.96,71850.7605,0.0,-0.96777,2e-05,3.41106]
[1712599627187,76.96,71850.335,0.0,-0.96777,2e-05,3.41113]
[1712599629200,76.96,71843.5905,0.0,-0.96791,2e-05,3.39877]
[1712599634235,76.96,71845.0485,0.0,-0.96789,2e-05,3.40086]
[1712599639270,76.96,71848.829,0.0,-0.96782,2e-05,3.40743]
[1712599644305,76.95,71847.4385,0.0,-0.96785,2e-05,3.40474]
[1712599649340,76.95,71842.3288,0.0,-0.96796,2e-05,3.39479]
[1712599654376,76.94,71834.2895,0.0,-0.96815,2e-05,3.37642]
[1712599659411,76.94,71831.9216,0.0,-0.96821,2e-05,3.37158]
[1712599662433,76.94,71848.9725,0.0,-0.96787,2e-05,3.40209]
[1712599667468,76.95,71857.2007,0.0,-0.96769,2e-05,3.41761]
[1712599671491,76.95,71866.3002,0.0,-0.96751,2e-05,3.43447]
[1712599674491,76.95,71874.7106,0.0,-0.96733,2e-05,3.44997]
[1712599679558,76.96,71882.6882,0.0,-0.96717,2e-05,3.46496]
[1712599682579,76.96,71891.1494,0.0,-0.96699,2e-05,3.48042]
[1712599687624,76.96,71887.749,0.0,-0.96706,2e-05,3.47454]
[1712599690640,76.96,71899.526,0.0,-0.96682,2e-05,3.496]
[1712599691646,76.96,71907.425,0.0,-0.96666,2e-05,3.51034]
[1712599693661,76.96,71914.6398,0.0,-0.96651,2e-05,3.52346]
[1712599698697,76.96,71911.4278,0.0,-0.96658,2e-05,3.51756]
[1712599699702,76.96,71900.9406,0.0,-0.96679,2e-05,3.49846]
[1712599704741,76.96,71888.8675,0.0,-0.96703,2e-05,3.47663]
[1712599709779,76.96,71885.5778,0.0,-0.9671,2e-05,3.47085]
[1712599714814,76.96,71887.1909,0.0,-0.9671,2e-05,3.47018]
[1712599719848,76.96,71880.6222,0.0,-0.96723,2e-05,3.45854]
[1712599721885,76.96,71874.0336,0.0,-0.96736,2e-05,3.44683]
[1712599726899,76.96,71865.3373,0.0,-0.96753,2e-05,3.43151]
[1712599731931,76.97,71852.5039,0.0,-0.96778,2e-05,3.40897]
[1712599734958,76.97,71860.0617,0.0,-0.96763,2e-05,3.4228]
[1712599740024,76.97,71854.7963,0.0,-0.96773,2e-05,3.41398]
[1712599744023,76.98,71862.8784,0.0,-0.96756,2e-05,3.42886]
[1712599749064,76.98,71856.7562,0.0,-0.96768,2e-05,3.41848]
[1712599751073,76.98,71847.5245,0.0,-0.96786,2e-05,3.40166]
[1712599756110,76.97,71847.2742,0.0,-0.96788,2e-05,3.40033]
[1712599761144,76.97,71844.3491,0.0,-0.96795,2e-05,3.39429]
[1712599766179,76.96,71843.6486,0.0,-0.96797,2e-05,3.39222]
[1712599767186,76.96,71862.4983,0.0,-0.96759,2e-05,3.42591]
[1712599768192,76.96,71869.5373,0.0,-0.96745,2e-05,3.4386]
[1712599773228,76.96,71866.1614,0.0,-0.96755,2e-05,3.42958]
[1712599776253,76.96,71855.8073,0.0,-0.96775,2e-05,3.4111]
[1712599781284,76.96,71849.4461,0.0,-0.96789,2e-05,3.39888]
[1712599786318,76.95,71845.5587,0.0,-0.96797,2e-05,3.39116]
[1712599789341,76.95,71853.7124,0.0,-0.96782,2e-05,3.40514]
[1712599794375,76.94,71854.0313,0.0,-0.96782,2e-05,3.40479]
[1712599799409,76.94,71848.2962,0.0,-0.96795,2e-05,3.39375]
[1712599804445,76.93,71844.939,0.0,-0.96802,2e-05,3.38699]
[1712599809479,76.93,71837.5666,0.0,-0.96817,2e-05,3.37323]
[1712599811494,76.93,71849.9393,0.0,-0.96793,2e-05,3.39488]
[1712599814514,76.92,71838.6476,0.0,-0.96816,2e-05,3.3744]
[1712599819550,76.92,71836.9393,0.0,-0.9682,2e-05,3.37075]
[1712599824586,76.92,71837.6041,0.0,-0.9682,2e-05,3.3713]
[1712599829620,76.91,71826.2616,0.0,-0.96843,2e-05,3.35068]
[1712599833491,76.91,71816.3048,0.0,-0.96865,2e-05,3.32952]
[1712599838690,76.91,71815.4611,0.0,-0.96867,2e-05,3.32777]
[1712599843727,76.91,71824.2658,0.0,-0.96851,2e-05,3.34289]
[1712599848762,76.9,71829.6305,0.0,-0.96841,2e-05,3.3519]
[1712599853797,76.9,71816.9704,0.0,-0.96866,2e-05,3.32919]
[1712599858830,76.9,71812.5029,0.0,-0.96875,2e-05,3.32113]
[1712599863865,76.9,71808.7785,0.0,-0.96882,2e-05,3.31443]
[1712599868901,76.9,71811.4829,0.0,-0.96877,2e-05,3.31898]
[1712599873937,76.89,71814.5338,0.0,-0.96871,2e-05,3.32409]
[1712599876956,76.89,71831.879,0.0,-0.96838,2e-05,3.35438]
[1712599878970,76.89,71841.1563,0.0,-0.9682,2e-05,3.37053]
[1712599884009,76.89,71837.6624,0.0,-0.96827,2e-05,3.36377]
[1712599887028,76.89,71830.1128,0.0,-0.96843,2e-05,3.35013]
[1712599888035,76.89,71820.3158,0.0,-0.96862,2e-05,3.33283]
[1712599893070,76.88,71814.5137,0.0,-0.96876,2e-05,3.31908]
[1712599898105,76.88,71818.9582,0.0,-0.96868,2e-05,3.32664]
[1712599903141,76.88,71817.5985,0.0,-0.96871,2e-05,3.32399]
[1712599905153,76.88,71825.4397,0.0,-0.96856,2e-05,3.33759]
[1712599910189,76.88,71833.4503,0.0,-0.96841,2e-05,3.35122]
[1712599915226,76.87,71840.0352,0.0,-0.96828,2e-05,3.36232]
[1712599920261,76.87,71838.3332,0.0,-0.96832,2e-05,3.3588]
[1712599925295,76.87,71835.3199,0.0,-0.96839,2e-05,3.353]
[1712599929324,76.87,71826.2858,0.0,-0.96857,2e-05,3.33676]
[1712599932344,76.86,71834.8006,0.0,-0.9684,2e-05,3.35151]
[1712599937379,76.86,71832.7714,0.0,-0.96845,2e-05,3.34751]
[1712599942416,76.86,71837.7819,0.0,-0.96836,2e-05,3.35587]
[1712599947452,76.85,71842.0726,0.0,-0.96828,2e-05,3.36292]
[1712599952484,76.85,71843.3084,0.0,-0.96829,2e-05,3.36118]
[1712599957521,76.85,71844.9892,0.0,-0.96826,2e-05,3.36359]
[1712599962555,76.84,71843.1508,0.0,-0.96831,2e-05,3.35982]
[1712599967590,76.84,71844.3163,0.0,-0.96829,2e-05,3.36133]
[1712599972624,76.84,71840.2095,0.0,-0.96837,2e-05,3.35359]
[1712599977661,76.83,71838.6021,0.0,-0.96841,2e-05,3.35031]
[1712599982696,76.83,71839.2373,0.0,-0.9684,2e-05,3.35099]
[1712599987731,76.83,71837.311,0.0,-0.96845,2e-05,3.34718]
[1712599991759,76.83,71844.4821,0.0,-0.96831,2e-05,3.35949]
[1712599996795,76.82,71848.7295,0.0,-0.96823,2e-05,3.36645]
[1712600001830,76.82,71849.0173,0.0,-0.96823,2e-05,3.36639]
[1712600006872,76.82,71848.6659,0.0,-0.96825,2e-05,3.36521]
[1712600011907,76.81,71849.0712,0.0,-0.96828,2e-05,3.36201]
[1712600016941,76.81,71846.6791,0.0,-0.96833,2e-05,3.35717]
[1712600021977,76.8,71846.1513,0.0,-0.96834,2e-05,3.35575]
[1712600027014,76.8,71845.0543,0.0,-0.96837,2e-05,3.35335]
[1712600032048,76.8,71851.8258,0.0,-0.96824,2e-05,3.36485]
[1712600037082,76.8,71856.7807,0.0,-0.96815,2e-05,3.3736]
[1712600037492,76.8,71881.8071,0.0,-0.96765,2e-05,3.41799]
[1712600038089,76.8,71892.3554,0.0,-0.96744,2e-05,3.43667]
[1712600040104,76.79,71900.9142,0.0,-0.96728,2e-05,3.45159]
[1712600043128,76.79,71893.3138,0.0,-0.96744,2e-05,3.43718]
[1712600044135,76.79,71881.1837,0.0,-0.96768,2e-05,3.41524]
[1712600049169,76.78,71881.3927,0.0,-0.96769,2e-05,3.4147]
[1712600054205,76.78,71869.1086,0.0,-0.96794,2e-05,3.3919]
[1712600058233,76.77,71882.1115,0.0,-0.96769,2e-05,3.41445]
[1712600061254,76.77,71893.2189,0.0,-0.96748,2e-05,3.43375]
[1712600065282,76.76,71884.9282,0.0,-0.96765,2e-05,3.41805]
[1712600070316,76.76,71875.86,0.0,-0.96784,2e-05,3.4009]
[1712600074345,76.75,71868.1122,0.0,-0.96804,2e-05,3.38311]
[1712600076362,76.75,71859.325,0.0,-0.96821,2e-05,3.36728]
[1712600080388,76.75,71848.3366,0.0,-0.96843,2e-05,3.34745]
[1712600085423,76.75,71849.1765,0.0,-0.96842,2e-05,3.34854]
[1712600090460,76.74,71848.7047,0.0,-0.96843,2e-05,3.3473]
[1712600094487,76.74,71842.0841,0.0,-0.96857,2e-05,3.33537]
[1712600099522,76.74,71842.5307,0.0,-0.96856,2e-05,3.33588]
[1712600102581,76.74,71831.2444,0.0,-0.96878,2e-05,3.31593]
[1712600107614,76.74,71842.6367,0.0,-0.96856,2e-05,3.33581]
[1712600112649,76.74,71839.3477,0.0,-0.96863,2e-05,3.32975]
[1712600113655,76.74,71845.9333,0.0,-0.9685,2e-05,3.34128]
[1712600118690,76.73,71851.6072,0.0,-0.9684,2e-05,3.3508]
[1712600123726,76.73,71858.4091,0.0,-0.96827,2e-05,3.36237]
[1712600126748,76.73,71869.1129,0.0,-0.96806,2e-05,3.38101]
[1712600131782,76.72,71867.5352,0.0,-0.96813,2e-05,3.37419]
[1712600133795,76.72,71874.2053,0.0,-0.968,2e-05,3.38578]
[1712600138832,76.72,71873.6751,0.0,-0.96802,2e-05,3.38416]
[1712600143865,76.71,71873.6285,0.0,-0.96803,2e-05,3.38339]
[1712600148900,76.71,71870.0983,0.0,-0.9681,2e-05,3.37647]
[1712600149907,76.71,71878.5248,0.0,-0.96794,2e-05,3.39132]
[1712600154941,76.7,71874.6958,0.0,-0.96802,2e-05,3.38379]
[1712600159977,76.7,71875.93,0.0,-0.96801,2e-05,3.38533]
[1712600165018,76.69,71888.1758,0.0,-0.96777,2e-05,3.40642]
[1712600170051,76.69,71893.2721,0.0,-0.96768,2e-05,3.41463]
[1712600175085,76.68,71896.3102,0.0,-0.96763,2e-05,3.41911]
[1712600180121,76.68,71903.9132,0.0,-0.96747,2e-05,3.43307]
[1712600185155,76.69,71902.7071,0.0,-0.9675,2e-05,3.43111]
[1712600190190,76.69,71895.6033,0.0,-0.96763,2e-05,3.41895]
[1712600195226,76.69,71892.5668,0.0,-0.96771,2e-05,3.41084]
[1712600200261,76.7,71897.3142,0.0,-0.96761,2e-05,3.42002]
[1712600203281,76.7,71904.0275,0.0,-0.96747,2e-05,3.43242]
[1712600208317,76.7,71904.2221,0.0,-0.96746,2e-05,3.43334]
[1712600213352,76.71,71904.0751,0.0,-0.96746,2e-05,3.43361]
[1712600218388,76.71,71904.1857,0.0,-0.96745,2e-05,3.43435]
[1712600223421,76.71,71903.7834,0.0,-0.96746,2e-05,3.43382]
[1712600228460,76.72,71908.1928,0.0,-0.96736,2e-05,3.4423]
[1712600233492,76.72,71910.865,0.0,-0.9673,2e-05,3.44756]
[1712600237520,76.72,71923.0419,0.0,-0.96705,2e-05,3.46984]
[1712600242557,76.72,71924.7581,0.0,-0.96702,2e-05,3.47314]
[1712600247593,76.72,71930.5058,0.0,-0.9669,2e-05,3.48376]
[1712600252637,76.72,71929.5304,0.0,-0.96695,2e-05,3.47867]
[1712600254645,76.72,71938.758,0.0,-0.96676,2e-05,3.49549]
[1712600255650,76.72,71946.3237,0.0,-0.9666,2e-05,3.50929]
[1712600260686,76.72,71951.3065,0.0,-0.9665,2e-05,3.51848]
[1712600265719,76.72,71955.2762,0.0,-0.96642,2e-05,3.52573]
[1712600269749,76.72,71944.7236,0.0,-0.96663,2e-05,3.50632]
[1712600274783,76.72,71951.4337,0.0,-0.9665,2e-05,3.51848]
[1712600279818,76.72,71954.2034,0.0,-0.96644,2e-05,3.52336]
[1712600284853,76.72,71954.5239,0.0,-0.96644,2e-05,3.52378]
[1712600289888,76.72,71960.804,0.0,-0.96631,2e-05,3.53503]
[1712600294922,76.72,71955.673,0.0,-0.96642,2e-05,3.52536]
[1712600299959,76.72,71950.1884,0.0,-0.96654,2e-05,3.51518]
[1712600303986,76.72,71959.5221,0.0,-0.96634,2e-05,3.53212]
[1712600309021,76.71,71958.6126,0.0,-0.96637,2e-05,3.53019]
[1712600314057,76.71,71956.5447,0.0,-0.96644,2e-05,3.52273]
[1712600319092,76.71,71955.7343,0.0,-0.96646,2e-05,3.52106]
[1712600324126,76.71,71957.912,0.0,-0.96642,2e-05,3.52486]
[1712600329162,76.71,71958.2393,0.0,-0.96641,2e-05,3.52525]
[1712600334202,76.71,71958.6338,0.0,-0.96641,2e-05,3.52576]
[1712600339237,76.71,71964.4408,0.0,-0.96629,2e-05,3.53615]
[1712600344272,76.7,71962.6686,0.0,-0.96633,2e-05,3.53262]
[1712600346287,76.7,71969.4142,0.0,-0.96619,2e-05,3.54495]
[1712600351321,76.7,71969.5628,0.0,-0.96619,2e-05,3.54495]
[1712600356357,76.7,71972.8525,0.0,-0.96613,2e-05,3.55077]
[1712600361390,76.7,71970.4812,0.0,-0.96618,2e-05,3.54601]
[1712600366425,76.7,71965.0381,0.0,-0.9663,2e-05,3.53569]
[1712600371461,76.69,71963.6754,0.0,-0.96636,2e-05,3.52944]
[1712600376491,76.69,71964.2356,0.0,-0.96635,2e-05,3.53041]
[1712600381531,76.69,71963.6225,0.0,-0.96636,2e-05,3.52925]
[1712600386565,76.69,71960.0607,0.0,-0.96644,2e-05,3.52266]
[1712600391601,76.69,71964.7907,0.0,-0.96634,2e-05,3.53092]
[1712600396637,76.69,71964.3949,0.0,-0.96635,2e-05,3.5301]
[1712600398651,76.69,71975.0665,0.0,-0.96613,2e-05,3.54966]
[1712600399659,76.69,71981.8088,0.0,-0.96599,2e-05,3.56202]
[1712600400493,76.69,71989.5559,0.0,-0.96583,2e-05,3.57625]
[1712600405700,76.69,71994.7396,0.0,-0.96573,2e-05,3.58539]
[1712600409492,76.68,72014.9327,0.0,-0.96531,2e-05,3.62247]
[1712600414766,76.68,72011.3177,0.0,-0.96539,2e-05,3.61496]
[1712600419801,76.67,72011.1237,0.0,-0.96541,2e-05,3.61389]
[1712600424838,76.67,72013.1165,0.0,-0.96537,2e-05,3.61689]
[1712600429872,76.66,72009.7965,0.0,-0.96545,2e-05,3.60999]
[1712600434907,76.66,72010.2092,0.0,-0.96548,2e-05,3.60657]
[1712600439942,76.66,72005.412,0.0,-0.96559,2e-05,3.59699]
[1712600443969,76.65,71996.7287,0.0,-0.96578,2e-05,3.58048]
[1712600446993,76.65,71989.317,0.0,-0.96593,2e-05,3.56662]
[1712600448505,76.65,71979.9244,0.0,-0.96613,2e-05,3.54925]
[1712600454046,76.65,71974.5921,0.0,-0.96624,2e-05,3.53945]
[1712600459082,76.65,71969.1845,0.0,-0.96635,2e-05,3.52955]
[1712600464118,76.65,71971.2998,0.0,-0.96631,2e-05,3.53322]
[1712600469152,76.65,71963.9572,0.0,-0.96647,2e-05,3.51958]
[1712600474188,76.65,71964.1757,0.0,-0.96646,2e-05,3.5198]
[1712600479224,76.65,71962.2678,0.0,-0.9665,2e-05,3.51617]
[1712600484255,76.65,71963.9598,0.0,-0.96647,2e-05,3.51881]
[1712600486272,76.64,71970.7977,0.0,-0.96633,2e-05,3.53125]
[1712600488287,76.64,71960.0295,0.0,-0.96656,2e-05,3.51146]
[1712600489292,76.64,71953.2079,0.0,-0.9667,2e-05,3.499]
[1712600494327,76.64,71944.9324,0.0,-0.9669,2e-05,3.48054]
[1712600499368,76.65,71947.244,0.0,-0.96685,2e-05,3.48487]
[1712600503396,76.65,71957.8278,0.0,-0.96663,2e-05,3.50423]
[1712600508431,76.65,71961.9772,0.0,-0.96655,2e-05,3.51173]
[1712600513466,76.64,71961.6863,0.0,-0.96655,2e-05,3.51112]
[1712600518501,76.64,71962.3513,0.0,-0.96654,2e-05,3.51224]
[1712600522529,76.64,71976.3922,0.0,-0.96626,2e-05,3.53752]
[1712600527564,76.64,71979.6249,0.0,-0.96619,2e-05,3.54331]
[1712600532598,76.64,71981.7296,0.0,-0.96615,2e-05,3.54701]
[1712600536626,76.64,71990.8633,0.0,-0.96596,2e-05,3.56365]
[1712600541662,76.64,71990.8235,0.0,-0.96596,2e-05,3.56327]
[1712600545691,76.63,72004.6435,0.0,-0.96568,2e-05,3.58856]
[1712600547491,76.63,72012.5151,0.0,-0.96552,2e-05,3.60296]
[1712600552739,76.63,72012.9731,0.0,-0.96554,2e-05,3.59975]
[1712600557775,76.63,72006.5485,0.0,-0.96568,2e-05,3.58738]
[1712600562809,76.62,72009.0672,0.0,-0.96564,2e-05,3.59154]
[1712600567843,76.62,72010.4134,0.0,-0.96562,2e-05,3.5935]
[1712600572881,76.62,72007.4487,0.0,-0.96568,2e-05,3.58749]
[1712600577914,76.61,72002.3039,0.0,-0.9658,2e-05,3.57746]
[1712600582950,76.61,72003.3433,0.0,-0.96578,2e-05,3.57902]
[1712600584965,76.61,72012.2659,0.0,-0.96559,2e-05,3.59537]
[1712600589999,76.61,72013.9682,0.0,-0.96557,2e-05,3.59796]
[1712600595033,76.6,72015.1353,0.0,-0.96555,2e-05,3.59954]
[1712600600069,76.6,72015.5298,0.0,-0.96555,2e-05,3.59968]
[1712600605104,76.6,72013.0392,0.0,-0.96561,2e-05,3.59447]
[1712600610139,76.59,72010.9601,0.0,-0.96566,2e-05,3.59007]
[1712600615177,76.59,72002.3903,0.0,-0.96587,2e-05,3.57026]
[1712600620212,76.59,71998.3635,0.0,-0.96596,2e-05,3.56243]
[1712600625248,76.59,72002.6153,0.0,-0.96588,2e-05,3.56998]
[1712600628268,76.58,72012.0637,0.0,-0.96568,2e-05,3.58724]
[1712600633307,76.58,72006.3496,0.0,-0.96581,2e-05,3.57616]
[1712600636327,76.58,71998.0227,0.0,-0.96598,2e-05,3.56056]
[1712600640353,76.58,71991.0528,0.0,-0.96613,2e-05,3.5475]
[1712600645388,76.58,71994.2328,0.0,-0.96607,2e-05,3.55315]
[1712600650423,76.58,71991.6128,0.0,-0.96612,2e-05,3.54811]
[1712600655459,76.57,71993.9033,0.0,-0.96608,2e-05,3.552]
[1712600660493,76.57,71994.7798,0.0,-0.96606,2e-05,3.55328]
[1712600663517,76.57,71987.5777,0.0,-0.96622,2e-05,3.53974]
[1712600668549,76.57,71983.8353,0.0,-0.9663,2e-05,3.53259]
[1712600673587,76.57,71984.4689,0.0,-0.96632,2e-05,3.53007]
[1712600678620,76.57,71983.8751,0.0,-0.96633,2e-05,3.52878]
[1712600679491,76.56,71994.103,0.0,-0.96612,2e-05,3.54753]
[1712600684663,76.56,71990.2665,0.0,-0.96621,2e-05,3.54012]
[1712600689697,76.56,71984.3448,0.0,-0.96633,2e-05,3.52899]
[1712600694732,76.56,71985.6447,0.0,-0.96631,2e-05,3.53119]
[1712600699768,76.56,71987.8868,0.0,-0.96626,2e-05,3.53507]
[1712600704803,76.56,71992.4713,0.0,-0.96617,2e-05,3.54321]
[1712600706491,76.56,72001.336,0.0,-0.96599,2e-05,3.55945]
[1712600709491,76.55,72009.0198,0.0,-0.96583,2e-05,3.57348]
[1712600713866,76.55,72001.9134,0.0,-0.96598,2e-05,3.56009]
[1712600718900,76.55,72000.8722,0.0,-0.96601,2e-05,3.55792]
[1712600722929,76.55,72007.7586,0.0,-0.96586,2e-05,3.57043]
[1712600727964,76.55,72010.92,0.0,-0.9658,2e-05,3.57591]
[1712600733491,76.55,72009.1375,0.0,-0.96588,2e-05,3.56869]
[1712600739042,76.54,72006.5969,0.0,-0.96593,2e-05,3.5637]
[1712600744075,76.54,72006.4509,0.0,-0.96594,2e-05,3.56314]
[1712600749110,76.54,72009.3076,0.0,-0.96588,2e-05,3.56813]
[1712600754492,76.54,72007.967,0.0,-0.96591,2e-05,3.56529]
[1712600760189,76.54,72008.0291,0.0,-0.96592,2e-05,3.56511]
[1712600765222,76.53,72007.8085,0.0,-0.96592,2e-05,3.5644]
[1712600770257,76.53,72008.1325,0.0,-0.96592,2e-05,3.56471]
[1712600775293,76.53,72008.4775,0.0,-0.96592,2e-05,3.56505]
[1712600780327,76.53,72008.5844,0.0,-0.96592,2e-05,3.56495]
[1712600785363,76.53,72008.2545,0.0,-0.96593,2e-05,3.56405]
[1712600790399,76.52,72008.3692,0.0,-0.96593,2e-05,3.56387]
[1712600795432,76.52,72008.1215,0.0,-0.96597,2e-05,3.55966]
[1712600800471,76.52,72006.1153,0.0,-0.96602,2e-05,3.55571]
[1712600805491,76.52,72003.4489,0.0,-0.96607,2e-05,3.5506]
[1712600810538,76.52,72004.4242,0.0,-0.96606,2e-05,3.55221]
[1712600815572,76.52,72007.9181,0.0,-0.96598,2e-05,3.5585]
[1712600816580,76.52,72018.3427,0.0,-0.96577,2e-05,3.57769]
[1712600819602,76.51,72028.1558,0.0,-0.96556,2e-05,3.59567]
[1712600824636,76.51,72033.3915,0.0,-0.96546,2e-05,3.60483]
[1712600829671,76.51,72032.4397,0.0,-0.96549,2e-05,3.60245]
[1712600832695,76.51,72020.8077,0.0,-0.96574,2e-05,3.58048]
[1712600837727,76.5,72018.8116,0.0,-0.96578,2e-05,3.57641]
[1712600842763,76.5,72015.1864,0.0,-0.96586,2e-05,3.56932]
[1712600848805,76.5,72018.9014,0.0,-0.96579,2e-05,3.57577]
[1712600853840,76.5,72013.5551,0.0,-0.96594,2e-05,3.56206]
[1712600854846,76.49,72006.3736,0.0,-0.96609,2e-05,3.54839]
[1712600857869,76.49,71994.4834,0.0,-0.96634,2e-05,3.52621]
[1712600860887,76.49,71987.1355,0.0,-0.9665,2e-05,3.51254]
[1712600865921,76.49,71985.5877,0.0,-0.96653,2e-05,3.50943]
[1712600868491,76.49,71997.3115,0.0,-0.96629,2e-05,3.53089]
[1712600872972,76.49,72004.0664,0.0,-0.96615,2e-05,3.54312]
[1712600878007,76.49,72003.9103,0.0,-0.96616,2e-05,3.54254]
[1712600883045,76.48,71998.7932,0.0,-0.96627,2e-05,3.53283]
[1712600888080,76.48,72007.7279,0.0,-0.96609,2e-05,3.54903]
[1712600889491,76.48,72000.7019,0.0,-0.96623,2e-05,3.53596]
[1712600895131,76.48,72001.265,0.0,-0.96622,2e-05,3.53675]
[1712600898153,76.48,72017.816,0.0,-0.96588,2e-05,3.56718]
[1712600903187,76.48,72015.9831,0.0,-0.96592,2e-05,3.5635]
[1712600908223,76.48,72015.1872,0.0,-0.96594,2e-05,3.5618]
[1712600913256,76.47,72015.0617,0.0,-0.96598,2e-05,3.55783]
[1712600918291,76.47,72008.5772,0.0,-0.96612,2e-05,3.54549]
[1712600919325,76.47,72001.5425,0.0,-0.96626,2e-05,3.53248]
[1712600922344,76.47,71990.4061,0.0,-0.9665,2e-05,3.51194]
[1712600927381,76.47,71992.3203,0.0,-0.96646,2e-05,3.51541]
[1712600932414,76.47,71992.085,0.0,-0.96646,2e-05,3.51489]
[1712600937451,76.47,71992.1038,0.0,-0.96646,2e-05,3.51486]
[1712600942487,76.47,71993.3932,0.0,-0.96644,2e-05,3.51714]
[1712600947520,76.47,71995.879,0.0,-0.96639,2e-05,3.52163]
[1712600952528,76.47,72000.6495,0.0,-0.96629,2e-05,3.53024]
[1712600954571,76.46,72007.3565,0.0,-0.96616,2e-05,3.54218]
[1712600955578,76.46,72016.423,0.0,-0.96597,2e-05,3.55886]
[1712600960614,76.46,72015.6974,0.0,-0.96598,2e-05,3.55728]
[1712600965649,76.46,72015.1903,0.0,-0.966,2e-05,3.55614]
[1712600970686,76.46,72008.375,0.0,-0.96614,2e-05,3.5433]
[1712600975717,76.46,72006.2202,0.0,-0.96622,2e-05,3.53564]
[1712600977730,76.46,72013.5424,0.0,-0.96607,2e-05,3.5491]
[1712600982765,76.46,72016.8334,0.0,-0.966,2e-05,3.555]
[1712600988491,76.46,72015.9622,0.0,-0.96602,2e-05,3.5532]
[1712600993843,76.45,72007.8971,0.0,-0.96619,2e-05,3.53804]
[1712600997870,76.45,72000.7736,0.0,-0.96634,2e-05,3.52477]
[1712601002909,76.45,72001.3074,0.0,-0.96634,2e-05,3.52561]
[1712601005931,76.45,72011.0776,0.0,-0.96613,2e-05,3.54347]
[1712601010966,76.45,72016.3237,0.0,-0.96603,2e-05,3.55286]
[1712601013986,76.45,72023.0911,0.0,-0.96589,2e-05,3.56525]
[1712601019022,76.45,72024.0442,0.0,-0.96587,2e-05,3.56674]
[1712601024057,76.45,72030.679,0.0,-0.96573,2e-05,3.57881]
[1712601026074,76.44,72015.4674,0.0,-0.96606,2e-05,3.5504]
[1712601031108,76.44,72011.5842,0.0,-0.96617,2e-05,3.53946]
[1712601036142,76.44,72012.547,0.0,-0.96615,2e-05,3.54098]
[1712601041180,76.44,72014.0807,0.0,-0.96613,2e-05,3.54353]
[1712601046220,76.44,72014.6562,0.0,-0.96612,2e-05,3.54429]
[1712601048228,76.43,72005.2357,0.0,-0.96632,2e-05,3.52651]
[1712601050241,76.43,71997.0216,0.0,-0.9665,2e-05,3.51074]
[1712601053262,76.42,71989.6279,0.0,-0.96666,2e-05,3.49622]
[1712601056283,76.42,71982.1947,0.0,-0.96682,2e-05,3.48176]
[1712601060312,76.41,71991.0263,0.0,-0.96665,2e-05,3.49674]
[1712601065346,76.4,71990.9956,0.0,-0.96667,2e-05,3.49516]
[1712601071388,76.39,71987.4454,0.0,-0.96677,2e-05,3.48691]
[1712601076423,76.38,71979.3542,0.0,-0.96695,2e-05,3.47076]
[1712601081459,76.37,71981.9957,0.0,-0.96691,2e-05,3.47425]
[1712601086493,76.37,71979.6159,0.0,-0.96697,2e-05,3.46864]
[1712601091527,76.36,71990.4333,0.0,-0.9668,2e-05,3.48356]
[1712601095557,76.35,71998.3048,0.0,-0.96665,2e-05,3.49683]
[1712601100594,76.34,72000.9851,0.0,-0.96661,2e-05,3.50022]
[1712601104620,76.33,72010.1989,0.0,-0.96643,2e-05,3.5159]
[1712601109657,76.32,72015.3378,0.0,-0.96634,2e-05,3.52399]
[1712601113685,76.32,72002.6646,0.0,-0.96662,2e-05,3.49939]
[1712601118720,76.31,72002.6655,0.0,-0.96664,2e-05,3.49787]
[1712601123754,76.3,72001.791,0.0,-0.96667,2e-05,3.49479]
[1712601126492,76.29,71988.8839,0.0,-0.96695,2e-05,3.47032]
[1712601130804,76.28,71982.2468,0.0,-0.9671,2e-05,3.45718]
[1712601135842,76.28,71984.1556,0.0,-0.96707,2e-05,3.45942]
[1712601140876,76.27,71983.1891,0.0,-0.96711,2e-05,3.45626]
[1712601145911,76.26,71978.6242,0.0,-0.96722,2e-05,3.44688]
[1712601146919,76.26,71988.5758,0.0,-0.96701,2e-05,3.46474]
[1712601151952,76.25,71987.382,0.0,-0.96708,2e-05,3.45795]
[1712601156988,76.24,71983.7678,0.0,-0.96717,2e-05,3.45024]
[1712601162024,76.24,71985.6764,0.0,-0.96714,2e-05,3.45261]
[1712601167071,76.23,71986.0301,0.0,-0.96715,2e-05,3.45212]
[1712601172100,76.22,71985.7073,0.0,-0.96717,2e-05,3.45043]
[1712601177136,76.22,71987.8811,0.0,-0.96714,2e-05,3.45328]
[1712601180159,76.21,71996.71,0.0,-0.96696,2e-05,3.4689]
[1712601181166,76.21,72006.573,0.0,-0.96676,2e-05,3.48666]
[1712601182172,76.21,72014.3546,0.0,-0.9666,2e-05,3.50063]
[1712601187207,76.2,72009.2719,0.0,-0.96673,2e-05,3.48986]
[1712601188213,76.2,72016.1071,0.0,-0.96659,2e-05,3.50182]
[1712601190229,76.19,72024.3861,0.0,-0.96643,2e-05,3.51643]
[1712601193250,76.19,72031.4108,0.0,-0.96629,2e-05,3.52875]
[1712601198283,76.19,72031.1861,0.0,-0.9663,2e-05,3.52806]
[1712601201305,76.18,72024.0069,0.0,-0.96646,2e-05,3.51381]
[1712601204325,76.18,72016.8726,0.0,-0.96661,2e-05,3.50008]
[1712601205333,76.17,72007.1713,0.0,-0.96682,2e-05,3.48174]
[1712601208353,76.17,72016.035,0.0,-0.96665,2e-05,3.49715]
[1712601213389,76.16,72013.8483,0.0,-0.96674,2e-05,3.48825]
[1712601218424,76.15,72007.3787,0.0,-0.96689,2e-05,3.47508]
[1712601223459,76.14,72010.615,0.0,-0.96684,2e-05,3.47971]
[1712601228491,76.14,72012.0416,0.0,-0.96681,2e-05,3.48227]
[1712601233530,76.14,72015.4902,0.0,-0.96673,2e-05,3.48883]
[1712601238563,76.15,72014.903,0.0,-0.96674,2e-05,3.48799]
[1712601243597,76.15,72013.0405,0.0,-0.96678,2e-05,3.48483]
[1712601246491,76.15,72006.3166,0.0,-0.96692,2e-05,3.47239]
[1712601249491,76.15,72013.6251,0.0,-0.96677,2e-05,3.48598]
[1712601254677,76.15,72017.9223,0.0,-0.96667,2e-05,3.49412]
[1712601257696,76.15,72025.122,0.0,-0.96652,2e-05,3.50743]
[1712601262732,76.15,72023.6594,0.0,-0.96655,2e-05,3.50483]
[1712601267765,76.15,72017.9056,0.0,-0.96667,2e-05,3.49442]
[1712601272802,76.15,72014.8233,0.0,-0.96676,2e-05,3.48554]
[1712601276491,76.15,72030.819,0.0,-0.96643,2e-05,3.51508]
[1712601281865,76.15,72035.2534,0.0,-0.96634,2e-05,3.52323]
[1712601286899,76.15,72035.7315,0.0,-0.96633,2e-05,3.52406]
[1712601291933,76.15,72033.4253,0.0,-0.96638,2e-05,3.51978]
[1712601296972,76.15,72033.8472,0.0,-0.96637,2e-05,3.52053]
[1712601302005,76.15,72034.0485,0.0,-0.96636,2e-05,3.52087]
[1712601307040,76.15,72036.1753,0.0,-0.96632,2e-05,3.52476]
[1712601312076,76.15,72036.974,0.0,-0.9663,2e-05,3.52617]
[1712601317110,76.15,72037.0817,0.0,-0.9663,2e-05,3.52629]
[1712601322149,76.15,72026.9766,0.0,-0.96651,2e-05,3.50762]
[1712601327184,76.15,72029.3935,0.0,-0.96646,2e-05,3.51215]
[1712601329199,76.15,72043.9357,0.0,-0.96616,2e-05,3.53897]
[1712601334244,76.15,72038.4041,0.0,-0.96631,2e-05,3.52512]
[1712601338273,76.15,72027.0958,0.0,-0.96654,2e-05,3.50429]
[1712601340287,76.15,72034.2665,0.0,-0.96639,2e-05,3.51752]
[1712601344317,76.15,72041.1177,0.0,-0.96625,2e-05,3.53019]
[1712601348347,76.15,72053.2994,0.0,-0.96599,2e-05,3.55277]
[1712601353381,76.15,72042.8204,0.0,-0.96622,2e-05,3.53292]
[1712601354389,76.14,72032.5459,0.0,-0.96644,2e-05,3.51329]
[1712601359423,76.13,72034.1419,0.0,-0.96643,2e-05,3.51467]
[1712601364457,76.12,72034.4303,0.0,-0.96644,2e-05,3.51358]
[1712601369493,76.11,72036.3367,0.0,-0.96642,2e-05,3.51551]
[1712601371506,76.11,72017.2578,0.0,-0.96682,2e-05,3.47987]
[1712601375491,76.1,71993.4485,0.0,-0.96732,2e-05,3.43555]
[1712601378492,76.1,71984.056,0.0,-0.96752,2e-05,3.418]
[1712601382583,76.1,71990.7724,0.0,-0.96739,2e-05,3.42951]
[1712601387619,76.09,71986.8079,0.0,-0.96748,2e-05,3.42146]
[1712601389635,76.09,71998.8821,0.0,-0.96724,2e-05,3.443]
[1712601391648,76.09,72006.6681,0.0,-0.96711,2e-05,3.45332]
[1712601392655,76.09,71999.844,0.0,-0.96725,2e-05,3.44069]
[1712601397689,76.08,72001.8537,0.0,-0.96722,2e-05,3.44333]
[1712601399492,76.08,71992.6641,0.0,-0.96742,2e-05,3.42627]
[1712601404740,76.07,71992.9372,0.0,-0.96742,2e-05,3.42594]
[1712601408491,76.07,72001.097,0.0,-0.96726,2e-05,3.44003]
[1712601413801,76.06,72002.8631,0.0,-0.96724,2e-05,3.44225]
[1712601418836,76.05,72000.9742,0.0,-0.96729,2e-05,3.43787]
[1712601423872,76.05,72005.9591,0.0,-0.9672,2e-05,3.44596]
[1712601428906,76.04,72010.9266,0.0,-0.96711,2e-05,3.45394]
[1712601433941,76.03,72016.3762,0.0,-0.96701,2e-05,3.46282]
[1712601434948,76.03,72026.329,0.0,-0.96681,2e-05,3.48081]
[1712601439984,76.03,72030.7255,0.0,-0.96673,2e-05,3.48765]
[1712601441491,76.02,72042.1211,0.0,-0.96649,2e-05,3.50842]
[1712601447040,76.02,72037.1781,0.0,-0.96661,2e-05,3.49786]
[1712601452076,76.01,72042.7903,0.0,-0.96655,2e-05,3.50328]
[1712601457112,76.0,72048.5238,0.0,-0.96643,2e-05,3.5131]
[1712601462145,76.0,72050.1097,0.0,-0.9664,2e-05,3.51627]
[1712601467180,76.0,72049.3184,0.0,-0.96642,2e-05,3.51437]
[1712601472215,75.99,72053.6082,0.0,-0.96634,2e-05,3.52148]
[1712601477250,76.0,72057.4509,0.0,-0.96626,2e-05,3.52874]
[1712601482289,76.0,72058.1442,0.0,-0.96624,2e-05,3.53017]
[1712601487323,76.0,72061.5481,0.0,-0.96617,2e-05,3.53659]
[1712601492358,76.0,72056.1279,0.0,-0.96628,2e-05,3.52663]
[1712601494375,75.99,72037.1842,0.0,-0.96669,2e-05,3.49078]
[1712601499421,75.98,72035.3955,0.0,-0.96674,2e-05,3.48615]
[1712601504457,75.98,72033.7886,0.0,-0.96679,2e-05,3.48189]
[1712601507476,75.97,72041.6662,0.0,-0.96663,2e-05,3.49556]
[1712601511506,75.96,72034.5266,0.0,-0.96683,2e-05,3.4779]
[1712601516540,75.96,72028.2197,0.0,-0.96697,2e-05,3.46516]
[1712601518552,75.95,72037.1645,0.0,-0.96679,2e-05,3.48106]
[1712601523589,75.94,72038.3396,0.0,-0.96678,2e-05,3.48192]
[1712601525491,75.94,72046.3145,0.0,-0.96662,2e-05,3.49599]
[1712601530640,75.93,72047.9839,0.0,-0.96661,2e-05,3.49744]
[1712601535678,75.92,72048.672,0.0,-0.96661,2e-05,3.49726]
[1712601540708,75.91,72052.2989,0.0,-0.96655,2e-05,3.50252]
[1712601545742,75.91,72062.7458,0.0,-0.96633,2e-05,3.52215]
[1712601550778,75.92,72063.8995,0.0,-0.9663,2e-05,3.52449]
[1712601555812,75.92,72064.1726,0.0,-0.96629,2e-05,3.5252]
[1712601560847,75.92,72062.5326,0.0,-0.96633,2e-05,3.5224]
[1712601563869,75.92,72069.1652,0.0,-0.96619,2e-05,3.53445]
[1712601568904,75.92,72070.6677,0.0,-0.96616,2e-05,3.53734]
[1712601573938,75.92,72065.2709,0.0,-0.9663,2e-05,3.52395]
[1712601578972,75.92,72063.6134,0.0,-0.96633,2e-05,3.52112]
[1712601583001,75.92,72071.2606,0.0,-0.96617,2e-05,3.53544]
[1712601588042,75.92,72071.1612,0.0,-0.96617,2e-05,3.53548]
[1712601593077,75.92,72075.0799,0.0,-0.96608,2e-05,3.54298]
[1712601598112,75.92,72074.7849,0.0,-0.96609,2e-05,3.54257]
[1712601600127,75.92,72061.616,0.0,-0.96637,2e-05,3.51783]
[1712601605161,75.91,72058.1509,0.0,-0.96646,2e-05,3.50994]
[1712601610196,75.9,72065.399,0.0,-0.96632,2e-05,3.52185]
[1712601612491,75.9,72074.919,0.0,-0.96612,2e-05,3.53962]
[1712601618252,75.9,72083.1765,0.0,-0.96595,2e-05,3.55501]
[1712601623288,75.9,72085.5602,0.0,-0.9659,2e-05,3.5594]
[1712601628321,75.9,72086.5132,0.0,-0.96588,2e-05,3.5611]
[1712601633357,75.9,72085.9172,0.0,-0.96592,2e-05,3.5564]
[1712601638393,75.9,72086.7231,0.0,-0.96591,2e-05,3.55786]
[1712601643427,75.9,72081.3619,0.0,-0.96602,2e-05,3.54786]
[1712601648463,75.9,72078.5981,0.0,-0.96608,2e-05,3.54274]
[1712601653497,75.9,72075.2709,0.0,-0.96615,2e-05,3.53669]
[1712601658532,75.9,72078.2846,0.0,-0.96608,2e-05,3.54236]
[1712601663580,75.9,72074.8797,0.0,-0.96615,2e-05,3.53613]
[1712601668609,75.91,72085.3459,0.0,-0.96593,2e-05,3.55566]
[1712601672515,75.9,72095.296,0.0,-0.96572,2e-05,3.57418]
[1712601673652,75.9,72106.3688,0.0,-0.96549,2e-05,3.59488]
[1712601675491,75.9,72120.7848,0.0,-0.96518,2e-05,3.62188]
[1712601678491,75.9,72111.1831,0.0,-0.96539,2e-05,3.60354]
[1712601682717,75.9,72120.0043,0.0,-0.9652,2e-05,3.61973]
[1712601687752,75.9,72124.0349,0.0,-0.96512,2e-05,3.62679]
[1712601692788,75.89,72134.667,0.0,-0.96493,2e-05,3.64282]
[1712601694806,75.89,72142.9294,0.0,-0.96476,2e-05,3.65825]
[1712601696492,75.89,72150.9979,0.0,-0.96458,2e-05,3.67366]
[1712601701855,75.89,72152.6083,0.0,-0.96455,2e-05,3.67667]
[1712601703868,75.89,72140.7733,0.0,-0.9648,2e-05,3.65415]
[1712601707900,75.89,72147.6148,0.0,-0.96465,2e-05,3.66725]
[1712601710920,75.89,72135.1106,0.0,-0.96493,2e-05,3.64354]
[1712601712933,75.89,72125.9304,0.0,-0.96512,2e-05,3.62627]
[1712601716962,75.89,72114.7677,0.0,-0.96536,2e-05,3.60555]
[1712601721998,75.9,72113.2228,0.0,-0.96538,2e-05,3.6032]
[1712601727030,75.9,72106.5947,0.0,-0.96552,2e-05,3.59132]
[1712601732068,75.9,72126.0209,0.0,-0.9651,2e-05,3.6285]
[1712601734084,75.91,72143.0381,0.0,-0.96473,2e-05,3.66087]
[1712601736095,75.91,72151.5417,0.0,-0.96454,2e-05,3.67707]
[1712601741132,75.9,72154.5416,0.0,-0.96448,2e-05,3.68272]
[1712601746168,75.91,72158.4797,0.0,-0.96439,2e-05,3.69036]
[1712601751202,75.91,72153.3729,0.0,-0.96453,2e-05,3.67712]
[1712601756237,75.91,72162.0884,0.0,-0.96434,2e-05,3.69385]
[1712601761273,75.91,72158.2791,0.0,-0.96442,2e-05,3.68655]
[1712601766307,75.91,72157.3022,0.0,-0.96444,2e-05,3.6848]
[1712601771342,75.91,72156.6147,0.0,-0.96446,2e-05,3.68353]
[1712601776384,75.91,72152.3166,0.0,-0.96455,2e-05,3.67544]
[1712601781415,75.91,72148.1321,0.0,-0.96464,2e-05,3.66765]
[1712601784435,75.91,72138.412,0.0,-0.96485,2e-05,3.64934]
[1712601789470,75.91,72140.4231,0.0,-0.9648,2e-05,3.65351]
[1712601791483,75.91,72147.9204,0.0,-0.96464,2e-05,3.66788]
[1712601795491,75.91,72157.2926,0.0,-0.96443,2e-05,3.68588]
[1712601796518,75.91,72164.6097,0.0,-0.96427,2e-05,3.69988]
[1712601801491,75.91,72155.638,0.0,-0.96447,2e-05,3.68268]
[1712601806589,75.91,72156.0662,0.0,-0.96446,2e-05,3.68358]
[1712601811625,75.91,72160.9272,0.0,-0.96438,2e-05,3.68935]
[1712601813491,75.91,72177.2538,0.0,-0.96402,2e-05,3.72064]
[1712601814647,75.91,72187.9597,0.0,-0.96379,2e-05,3.74139]
[1712601817666,75.92,72196.1214,0.0,-0.9636,2e-05,3.75762]
[1712601822702,75.92,72189.7525,0.0,-0.96373,2e-05,3.74603]
[1712601825492,75.92,72199.6294,0.0,-0.96351,2e-05,3.76557]
[1712601830764,75.93,72200.0594,0.0,-0.96349,2e-05,3.76702]
[1712601835801,75.93,72194.6505,0.0,-0.9636,2e-05,3.75718]
[1712601840835,75.94,72196.7836,0.0,-0.96355,2e-05,3.76196]
[1712601844865,75.94,72205.9253,0.0,-0.96334,2e-05,3.78017]
[1712601849911,75.94,72203.8036,0.0,-0.96338,2e-05,3.77655]
[1712601854945,75.95,72202.8856,0.0,-0.96339,2e-05,3.77527]
[1712601857967,75.95,72192.9031,0.0,-0.96361,2e-05,3.75627]
[1712601863003,75.95,72191.792,0.0,-0.96363,2e-05,3.75481]
[1712601867031,75.96,72179.4713,0.0,-0.9639,2e-05,3.73163]
[1712601872066,75.96,72178.7549,0.0,-0.96393,2e-05,3.72751]
[1712601873491,75.96,72166.6419,0.0,-0.9642,2e-05,3.70465]
[1712601876491,75.97,72178.052,0.0,-0.96394,2e-05,3.72708]
[1712601877102,75.97,72185.6117,0.0,-0.96377,2e-05,3.74178]
[1712601882136,75.97,72179.7609,0.0,-0.96389,2e-05,3.73097]
[1712601887171,75.98,72182.2601,0.0,-0.96383,2e-05,3.73681]
[1712601891199,75.98,72175.4294,0.0,-0.96397,2e-05,3.72437]
[1712601896235,75.99,72173.0802,0.0,-0.96401,2e-05,3.72079]
[1712601901272,75.99,72174.3455,0.0,-0.96397,2e-05,3.72417]
[1712601906306,76.0,72166.4729,0.0,-0.96413,2e-05,3.70999]
[1712601911342,76.0,72162.4699,0.0,-0.96421,2e-05,3.70336]
[1712601914362,76.01,72151.8323,0.0,-0.96443,2e-05,3.68371]
[1712601917383,76.01,72134.5533,0.0,-0.9648,2e-05,3.65155]
[1712601919399,76.02,72145.3616,0.0,-0.96456,2e-05,3.67259]
[1712601920406,76.02,72155.5223,0.0,-0.96434,2e-05,3.69219]
[1712601923430,76.02,72147.3871,0.0,-0.96451,2e-05,3.67724]
[1712601924434,76.02,72132.6161,0.0,-0.96483,2e-05,3.64917]
[1712601927456,76.02,72125.9355,0.0,-0.96497,2e-05,3.63662]
[1712601931483,76.02,72116.8042,0.0,-0.9652,2e-05,3.61606]
[1712601936491,76.03,72113.0778,0.0,-0.96527,2e-05,3.60946]
[1712601940547,76.03,72123.0377,0.0,-0.96506,2e-05,3.62855]
[1712601944573,76.03,72114.6759,0.0,-0.96523,2e-05,3.61306]
[1712601948491,76.03,72105.2615,0.0,-0.96543,2e-05,3.5957]
[1712601951491,76.03,72112.596,0.0,-0.96527,2e-05,3.60972]
[1712601956659,76.04,72115.2422,0.0,-0.96521,2e-05,3.61498]
[1712601961692,76.04,72108.7121,0.0,-0.96535,2e-05,3.603]
[1712601966728,76.04,72109.162,0.0,-0.96533,2e-05,3.60417]
[1712601970759,76.04,72095.0861,0.0,-0.96563,2e-05,3.57812]
[1712601974789,76.04,72088.1031,0.0,-0.96577,2e-05,3.56556]
[1712601977807,76.05,72080.2791,0.0,-0.96593,2e-05,3.55141]
[1712601982842,76.05,72080.1238,0.0,-0.96593,2e-05,3.55189]
[1712601985864,76.06,72073.3666,0.0,-0.96606,2e-05,3.53982]
[1712601987491,76.06,72060.3386,0.0,-0.96633,2e-05,3.51608]
[1712601992912,76.06,72056.6124,0.0,-0.96643,2e-05,3.50676]
[1712601997947,76.07,72061.1719,0.0,-0.96632,2e-05,3.51629]
[1712602002982,76.08,72059.1216,0.0,-0.96635,2e-05,3.51356]
[1712602007012,76.08,72048.0615,0.0,-0.96657,2e-05,3.49406]
[1712602010038,76.09,72033.0113,0.0,-0.96688,2e-05,3.4671]
[1712602011044,76.09,72024.1515,0.0,-0.96706,2e-05,3.45118]
[1712602014492,76.1,72016.7758,0.0,-0.9672,2e-05,3.43857]
[1712602017089,76.1,72004.0569,0.0,-0.96746,2e-05,3.41569]
[1712602017492,76.1,71991.7073,0.0,-0.96771,2e-05,3.39353]
[1712602019101,76.1,72000.3592,0.0,-0.96753,2e-05,3.4093]
[1712602024136,76.1,72003.0564,0.0,-0.96746,2e-05,3.41494]
[1712602029174,76.11,72021.0763,0.0,-0.96709,2e-05,3.44813]
[1712602032194,76.11,72011.0609,0.0,-0.96729,2e-05,3.43025]
[1712602034206,76.11,71999.8326,0.0,-0.96752,2e-05,3.41039]
[1712602039243,76.12,72011.2958,0.0,-0.96727,2e-05,3.43201]
[1712602044278,76.12,72014.973,0.0,-0.96719,2e-05,3.4392]
[1712602049312,76.12,72015.4679,0.0,-0.96717,2e-05,3.44084]
[1712602054348,76.13,72018.2933,0.0,-0.96714,2e-05,3.44302]
[1712602055354,76.13,72010.7077,0.0,-0.96729,2e-05,3.42949]
[1712602060389,76.13,72011.1786,0.0,-0.96727,2e-05,3.43108]
[1712602065424,76.14,72013.7556,0.0,-0.96721,2e-05,3.43643]
[1712602068447,76.14,72025.1018,0.0,-0.96698,2e-05,3.45745]
[1712602073480,76.14,72026.056,0.0,-0.96695,2e-05,3.45965]
[1712602078518,76.15,72030.8748,0.0,-0.96685,2e-05,3.46889]
[1712602083553,76.15,72033.4577,0.0,-0.96679,2e-05,3.47398]
[1712602088585,76.15,72040.3328,0.0,-0.96664,2e-05,3.48689]
[1712602093623,76.15,72039.4797,0.0,-0.96666,2e-05,3.48554]
[1712602094628,76.15,72031.0633,0.0,-0.96683,2e-05,3.47018]
[1712602096643,76.15,72021.7223,0.0,-0.96702,2e-05,3.45329]
[1712602101677,76.16,72024.0823,0.0,-0.96697,2e-05,3.45809]
[1712602104491,76.16,72016.8931,0.0,-0.96711,2e-05,3.44529]
[1712602107492,76.16,72025.9943,0.0,-0.96692,2e-05,3.4622]
[1712602112754,76.16,72029.2529,0.0,-0.96688,2e-05,3.46507]
[1712602117789,76.17,72029.6275,0.0,-0.96687,2e-05,3.4662]
[1712602122492,76.17,72022.0125,0.0,-0.96702,2e-05,3.45273]
[1712602125491,76.17,72013.4055,0.0,-0.96719,2e-05,3.43739]
[1712602128492,76.17,72004.3695,0.0,-0.96737,2e-05,3.42129]
[1712602132894,76.18,71997.6078,0.0,-0.96751,2e-05,3.4096]
[1712602137929,76.18,71991.1804,0.0,-0.96763,2e-05,3.39885]
[1712602142965,76.19,71996.8924,0.0,-0.9675,2e-05,3.41005]
[1712602148000,76.19,72001.4352,0.0,-0.9674,2e-05,3.41906]
[1712602153034,76.2,72002.5445,0.0,-0.96737,2e-05,3.42183]
[1712602158070,76.2,72015.1534,0.0,-0.9671,2e-05,3.44543]
[1712602163117,76.2,72019.959,0.0,-0.967,2e-05,3.45435]
[1712602168150,76.21,72025.2814,0.0,-0.96689,2e-05,3.46451]
[1712602173185,76.21,72025.5451,0.0,-0.96691,2e-05,3.46192]
[1712602178222,76.21,72029.6385,0.0,-0.96682,2e-05,3.46979]
[1712602179228,76.21,72039.7999,0.0,-0.96661,2e-05,3.48846]
[1712602184263,76.21,72035.998,0.0,-0.96668,2e-05,3.48169]
[1712602189297,76.21,72031.3001,0.0,-0.96678,2e-05,3.4734]
[1712602194333,76.22,72034.1575,0.0,-0.96671,2e-05,3.47894]
[1712602200374,76.22,72035.267,0.0,-0.96669,2e-05,3.48129]
[1712602205410,76.22,72034.8179,0.0,-0.9667,2e-05,3.4804]
[1712602207423,76.22,72027.1773,0.0,-0.96685,2e-05,3.46661]
[1712602211452,76.22,72019.7855,0.0,-0.967,2e-05,3.45333]
[1712602215483,76.22,72009.9577,0.0,-0.9672,2e-05,3.43574]
[1712602220516,76.23,72010.9175,0.0,-0.96717,2e-05,3.43822]
[1712602225549,76.23,72016.6893,0.0,-0.96705,2e-05,3.4493]
[1712602230584,76.23,72017.4659,0.0,-0.96703,2e-05,3.45122]
[1712602235620,76.24,72011.7084,0.0,-0.96717,2e-05,3.43784]
[1712602240654,76.24,72010.6156,0.0,-0.96718,2e-05,3.4365]
[1712602245689,76.25,72008.6,0.0,-0.96722,2e-05,3.43345]
[1712602250725,76.25,72010.2543,0.0,-0.96718,2e-05,3.43707]
[1712602255758,76.24,72005.3416,0.0,-0.96729,2e-05,3.4275]
[1712602260795,76.24,72003.1926,0.0,-0.96734,2e-05,3.42288]
[1712602265832,76.23,72010.9784,0.0,-0.96719,2e-05,3.43589]
[1712602270866,76.23,72011.9658,0.0,-0.96718,2e-05,3.43669]
[1712602275901,76.22,72002.2714,0.0,-0.96739,2e-05,3.41813]
[1712602280936,76.22,72005.6969,0.0,-0.96733,2e-05,3.42348]
[1712602285971,76.21,72012.4304,0.0,-0.96721,2e-05,3.43475]
[1712602291006,76.2,72010.792,0.0,-0.96728,2e-05,3.42737]
[1712602296040,76.2,72013.3973,0.0,-0.96724,2e-05,3.43116]
[1712602301075,76.19,72012.7412,0.0,-0.96726,2e-05,3.42903]
[1712602306110,76.19,72013.7057,0.0,-0.96725,2e-05,3.42985]
[1712602307118,76.18,72020.7728,0.0,-0.96711,2e-05,3.44249]
[1712602312152,76.18,72029.0584,0.0,-0.96695,2e-05,3.45649]
[1712602317188,76.17,72032.0476,0.0,-0.96691,2e-05,3.46079]
[1712602322224,76.16,72037.8621,0.0,-0.9668,2e-05,3.47017]
[1712602326261,76.16,72009.972,0.0,-0.96738,2e-05,3.41847]
[1712602327265,76.15,72000.3793,0.0,-0.96758,2e-05,3.40093]
[1712602328272,76.15,71990.2281,0.0,-0.96779,2e-05,3.38248]
[1712602329282,76.15,71979.833,0.0,-0.968,2e-05,3.36369]
[1712602330287,76.15,71970.728,0.0,-0.96818,2e-05,3.3473]
[1712602335320,76.15,71965.8771,0.0,-0.96828,2e-05,3.3383]
[1712602339349,76.15,71972.8913,0.0,-0.96815,2e-05,3.35065]
[1712602344384,76.15,71963.1716,0.0,-0.96834,2e-05,3.33305]
[1712602349418,76.15,71967.4816,0.0,-0.96826,2e-05,3.34056]
[1712602354454,76.14,71967.8066,0.0,-0.96829,2e-05,3.33756]
[1712602356469,76.14,71974.9931,0.0,-0.96814,2e-05,3.35029]
[1712602361502,76.14,71968.2816,0.0,-0.96828,2e-05,3.33806]
[1712602366538,76.14,71971.1771,0.0,-0.96822,2e-05,3.34296]
[1712602369559,76.14,71985.2672,0.0,-0.96794,2e-05,3.36795]
[1712602371492,76.14,71992.5557,0.0,-0.9678,2e-05,3.38082]
[1712602376607,76.13,71994.9638,0.0,-0.96776,2e-05,3.38453]
[1712602381644,76.13,71997.5572,0.0,-0.96771,2e-05,3.38872]
[1712602385672,76.13,72012.8853,0.0,-0.9674,2e-05,3.41645]
[1712602390711,76.13,72005.1963,0.0,-0.96756,2e-05,3.40259]
[1712602394734,76.13,71997.1924,0.0,-0.96772,2e-05,3.38826]
[1712602396750,76.13,71989.9979,0.0,-0.96786,2e-05,3.37542]
[1712602401785,76.13,71993.6989,0.0,-0.96778,2e-05,3.38237]
[1712602406821,76.14,71991.0097,0.0,-0.96782,2e-05,3.3788]
[1712602411855,76.16,71992.9725,0.0,-0.96779,2e-05,3.3808]
[1712602416890,76.17,71994.9614,0.0,-0.96773,2e-05,3.38624]
[1712602421924,76.18,71995.0344,0.0,-0.96771,2e-05,3.38822]
[1712602426960,76.19,71985.7148,0.0,-0.96787,2e-05,3.37332]
[1712602428977,76.2,71976.5025,0.0,-0.96805,2e-05,3.35762]
[1712602434011,76.21,71975.458,0.0,-0.96805,2e-05,3.3578]
[1712602439043,76.22,71970.1766,0.0,-0.96813,2e-05,3.35015]
[1712602444078,76.23,71972.7455,0.0,-0.96806,2e-05,3.35683]
[1712602449114,76.25,71977.2151,0.0,-0.96794,2e-05,3.36686]
[1712602454148,76.26,71980.1048,0.0,-0.96786,2e-05,3.37397]
[1712602459211,76.27,71982.9354,0.0,-0.96778,2e-05,3.38094]
[1712602464219,76.28,71980.9369,0.0,-0.9678,2e-05,3.37921]
[1712602469253,76.3,71977.7027,0.0,-0.96785,2e-05,3.37532]
[1712602474289,76.3,71973.6477,0.0,-0.96794,2e-05,3.36592]
[1712602479324,76.32,71967.4707,0.0,-0.96805,2e-05,3.35687]
[1712602484358,76.33,71967.467,0.0,-0.96802,2e-05,3.35888]
[1712602489395,76.34,71965.1179,0.0,-0.96805,2e-05,3.3567]
[1712602494438,76.36,71965.3025,0.0,-0.96802,2e-05,3.35904]
[1712602499471,76.37,71965.2713,0.0,-0.968,2e-05,3.36098]
[1712602504507,76.38,71965.8536,0.0,-0.96796,2e-05,3.36396]
[1712602508534,76.39,71958.5226,0.0,-0.9681,2e-05,3.35213]
[1712602510548,76.4,71950.6003,0.0,-0.96824,2e-05,3.33887]
[1712602512491,76.4,71942.2445,0.0,-0.96841,2e-05,3.32429]
[1712602517605,76.4,71941.5669,0.0,-0.96841,2e-05,3.32376]
[1712602522649,76.41,71940.5277,0.0,-0.96843,2e-05,3.32259]
[1712602527492,76.41,71948.6194,0.0,-0.96825,2e-05,3.33824]
[1712602532716,76.43,71950.2271,0.0,-0.96822,2e-05,3.33981]
[1712602536495,76.44,71957.8836,0.0,-0.96805,2e-05,3.35509]
[1712602538758,76.45,71949.2604,0.0,-0.96821,2e-05,3.34097]
[1712602543795,76.45,71948.8152,0.0,-0.96821,2e-05,3.34092]
[1712602547824,76.45,71941.5517,0.0,-0.96835,2e-05,3.32847]
[1712602549836,76.46,71932.8438,0.0,-0.96852,2e-05,3.31332]
[1712602554872,76.46,71930.7883,0.0,-0.96855,2e-05,3.31048]
[1712602559908,76.47,71930.3452,0.0,-0.96855,2e-05,3.31057]
[1712602564942,76.47,71930.3933,0.0,-0.96854,2e-05,3.3114]
[1712602569978,76.48,71929.4951,0.0,-0.96855,2e-05,3.31059]
[1712602575012,76.48,71926.1647,0.0,-0.96861,2e-05,3.30549]
[1712602580045,76.49,71925.9279,0.0,-0.9686,2e-05,3.30586]
[1712602585080,76.49,71921.1729,0.0,-0.96869,2e-05,3.29831]
[1712602589112,76.5,71927.9821,0.0,-0.96854,2e-05,3.31096]
[1712602594145,76.5,71934.0506,0.0,-0.96845,2e-05,3.319]
[1712602598172,76.5,71950.5577,0.0,-0.96811,2e-05,3.34875]
[1712602600188,76.5,71960.6275,0.0,-0.96791,2e-05,3.36682]
[1712602602201,76.5,71967.5135,0.0,-0.96777,2e-05,3.37919]
[1712602607238,76.51,71967.9533,0.0,-0.96776,2e-05,3.38008]
[1712602612271,76.51,71961.4364,0.0,-0.96789,2e-05,3.36861]
[1712602617307,76.51,71961.664,0.0,-0.96788,2e-05,3.36921]
[1712602622342,76.51,71966.5408,0.0,-0.96778,2e-05,3.37811]
[1712602627377,76.51,71969.7738,0.0,-0.96772,2e-05,3.384]
[1712602628384,76.51,71985.787,0.0,-0.96739,2e-05,3.41276]
[1712602629390,76.51,71996.3425,0.0,-0.96718,2e-05,3.43178]
[1712602633419,76.51,72003.4068,0.0,-0.96704,2e-05,3.44429]
[1712602637447,76.5,72012.6949,0.0,-0.96685,2e-05,3.46078]
[1712602640469,76.51,72027.1933,0.0,-0.96655,2e-05,3.48751]
[1712602645504,76.51,72032.9919,0.0,-0.96642,2e-05,3.49899]
[1712602650538,76.52,72027.7533,0.0,-0.96652,2e-05,3.49019]
[1712602655573,76.52,72031.6365,0.0,-0.96646,2e-05,3.49471]
[1712602660613,76.53,72028.0978,0.0,-0.96652,2e-05,3.48912]
[1712602665649,76.53,72033.3915,0.0,-0.9664,2e-05,3.49969]
[1712602670682,76.54,72040.6223,0.0,-0.96624,2e-05,3.51346]
[1712602675719,76.54,72044.1195,0.0,-0.96616,2e-05,3.52059]
[1712602680753,76.55,72043.6001,0.0,-0.96616,2e-05,3.5203]
[1712602683491,76.55,72051.7685,0.0,-0.96599,2e-05,3.53573]
[1712602688809,76.55,72048.9047,0.0,-0.96604,2e-05,3.531]
[1712602693844,76.55,72042.1172,0.0,-0.96618,2e-05,3.51909]
[1712602698880,76.56,72042.4993,0.0,-0.96616,2e-05,3.52047]
[1712602703913,76.56,72043.0656,0.0,-0.96614,2e-05,3.52233]
[1712602708949,76.57,72040.311,0.0,-0.96619,2e-05,3.51792]
[1712602713984,76.57,72039.1861,0.0,-0.96624,2e-05,3.51304]
[1712602719019,76.58,72035.9609,0.0,-0.9663,2e-05,3.50783]
[1712602724053,76.58,72035.7548,0.0,-0.96629,2e-05,3.50819]
[1712602729089,76.59,72039.8509,0.0,-0.9662,2e-05,3.51645]
[1712602734124,76.59,72039.1232,0.0,-0.96621,2e-05,3.51579]
[1712602739160,76.6,72037.866,0.0,-0.96622,2e-05,3.51416]
[1712602744196,76.6,72039.2732,0.0,-0.96619,2e-05,3.51743]
[1712602749228,76.6,72040.4883,0.0,-0.96615,2e-05,3.52031]
[1712602754264,76.61,72037.8474,0.0,-0.9662,2e-05,3.51611]
[1712602758294,76.61,72026.7338,0.0,-0.96643,2e-05,3.49628]
[1712602763327,76.62,72031.5571,0.0,-0.96632,2e-05,3.50596]
[1712602768366,76.62,72027.4294,0.0,-0.96639,2e-05,3.49915]
[1712602773397,76.63,72021.3629,0.0,-0.96654,2e-05,3.48536]
[1712602777425,76.63,72028.6504,0.0,-0.96638,2e-05,3.49938]
[1712602782462,76.64,72026.2152,0.0,-0.96642,2e-05,3.49576]
[1712602787495,76.64,72024.4232,0.0,-0.96645,2e-05,3.49331]
[1712602792532,76.65,72020.9017,0.0,-0.96651,2e-05,3.48775]
[1712602797568,76.65,72022.1932,0.0,-0.96648,2e-05,3.49098]
[1712602799580,76.65,72014.5901,0.0,-0.96664,2e-05,3.47681]
[1712602802600,76.65,72007.6969,0.0,-0.96678,2e-05,3.46391]
[1712602807634,76.64,72005.3124,0.0,-0.96685,2e-05,3.45843]
[1712602808644,76.64,72012.9455,0.0,-0.96669,2e-05,3.47204]
[1712602813679,76.63,72015.6861,0.0,-0.96665,2e-05,3.47562]
[1712602818714,76.62,72016.7761,0.0,-0.96665,2e-05,3.47617]
[1712602821492,76.62,72024.7079,0.0,-0.96649,2e-05,3.48977]
[1712602822740,76.61,72015.7509,0.0,-0.96668,2e-05,3.47312]
[1712602826775,76.61,72035.2776,0.0,-0.96629,2e-05,3.50765]
[1712602831803,76.6,72041.5141,0.0,-0.96621,2e-05,3.51386]
[1712602836840,76.58,72037.8571,0.0,-0.96631,2e-05,3.50544]
[1712602838855,76.58,72028.4457,0.0,-0.96651,2e-05,3.48753]
[1712602843891,76.57,72022.8807,0.0,-0.96664,2e-05,3.4759]
[1712602845491,76.57,72010.3472,0.0,-0.96691,2e-05,3.4525]
[1712602850941,76.56,72002.1091,0.0,-0.96709,2e-05,3.43629]
[1712602853960,76.56,71993.5466,0.0,-0.96728,2e-05,3.4201]
[1712602859002,76.55,71991.4549,0.0,-0.96733,2e-05,3.41531]
[1712602864034,76.54,71990.0179,0.0,-0.96737,2e-05,3.41181]
[1712602869068,76.54,71989.5244,0.0,-0.96739,2e-05,3.41004]
[1712602874104,76.53,71989.8322,0.0,-0.96739,2e-05,3.40972]
[1712602878491,76.53,71979.3815,0.0,-0.96762,2e-05,3.39007]
[1712602884174,76.52,71978.4635,0.0,-0.96764,2e-05,3.38756]
[1712602889209,76.52,71980.4567,0.0,-0.96761,2e-05,3.39044]
[1712602894243,76.51,71981.8502,0.0,-0.96762,2e-05,3.38879]
[1712602899278,76.51,71982.326,0.0,-0.96762,2e-05,3.38896]
[1712602904313,76.5,71980.2157,0.0,-0.96767,2e-05,3.38448]
[1712602907334,76.5,71971.2994,0.0,-0.96786,2e-05,3.36813]
[1712602912384,76.5,71969.489,0.0,-0.9679,2e-05,3.36438]
[1712602917421,76.49,71971.4317,0.0,-0.96787,2e-05,3.36737]
[1712602921446,76.49,71978.1371,0.0,-0.96774,2e-05,3.37891]
[1712602926482,76.49,71977.3659,0.0,-0.96776,2e-05,3.37691]
[1712602930510,76.48,71970.2584,0.0,-0.96791,2e-05,3.36377]
[1712602933532,76.48,71957.5834,0.0,-0.96816,2e-05,3.34091]
[1712602938567,76.48,71959.4385,0.0,-0.96813,2e-05,3.34392]
[1712602943603,76.48,71967.1156,0.0,-0.96798,2e-05,3.35724]
[1712602947492,76.48,71976.5772,0.0,-0.96779,2e-05,3.37377]
[1712602951657,76.47,71985.8019,0.0,-0.96764,2e-05,3.38637]
[1712602956693,76.47,71986.3075,0.0,-0.96764,2e-05,3.38659]
[1712602961729,76.46,71992.5015,0.0,-0.96752,2e-05,3.39704]
[1712602963742,76.46,72004.5683,0.0,-0.96728,2e-05,3.41846]
[1712602966763,76.46,72011.2916,0.0,-0.96715,2e-05,3.42999]
[1712602970790,76.45,72017.8842,0.0,-0.96703,2e-05,3.44105]
[1712602975825,76.44,72018.5358,0.0,-0.96703,2e-05,3.44104]
[1712602980861,76.44,72018.9049,0.0,-0.96703,2e-05,3.4406]
[1712602985896,76.43,72032.7357,0.0,-0.96676,2e-05,3.4646]
[1712602990935,76.42,72028.4668,0.0,-0.96686,2e-05,3.45555]
[1712602995974,76.41,72032.0058,0.0,-0.96681,2e-05,3.46076]
[1712603001010,76.4,72032.3639,0.0,-0.96681,2e-05,3.46014]
[1712603006043,76.4,72031.0455,0.0,-0.96686,2e-05,3.45651]
[1712603007492,76.39,72017.6409,0.0,-0.96714,2e-05,3.43169]
[1712603013093,76.39,72020.1879,0.0,-0.96713,2e-05,3.43185]
[1712603019491,76.38,72023.208,0.0,-0.96708,2e-05,3.43586]
[1712603025175,76.37,72023.1245,0.0,-0.9671,2e-05,3.43467]
[1712603030211,76.37,72026.2174,0.0,-0.96704,2e-05,3.43925]
[1712603036253,76.36,72024.3656,0.0,-0.9671,2e-05,3.43464]
[1712603041287,76.35,72032.2021,0.0,-0.96695,2e-05,3.44761]
[1712603046323,76.34,72030.928,0.0,-0.96699,2e-05,3.44416]
[1712603051360,76.33,72028.5566,0.0,-0.96705,2e-05,3.43879]
[1712603056392,76.33,72027.8095,0.0,-0.96708,2e-05,3.43638]
[1712603061427,76.32,72028.875,0.0,-0.96707,2e-05,3.43748]
[1712603066464,76.31,72031.0054,0.0,-0.96704,2e-05,3.4401]
[1712603071497,76.31,72034.1239,0.0,-0.96702,2e-05,3.4412]
[1712603076532,76.3,72029.2142,0.0,-0.96713,2e-05,3.43126]
[1712603081567,76.29,72029.6376,0.0,-0.96713,2e-05,3.43104]
[1712603086603,76.29,72031.0418,0.0,-0.96712,2e-05,3.43259]
[1712603091638,76.28,72035.8782,0.0,-0.96703,2e-05,3.44036]
[1712603096673,76.27,72042.8599,0.0,-0.9669,2e-05,3.45198]
[1712603101709,76.27,72046.5294,0.0,-0.96683,2e-05,3.45752]
[1712603106745,76.27,72045.0502,0.0,-0.96686,2e-05,3.45524]
[1712603111778,76.27,72042.7188,0.0,-0.9669,2e-05,3.45143]
[1712603116815,76.28,72042.4157,0.0,-0.9669,2e-05,3.45134]
[1712603121849,76.28,72044.1013,0.0,-0.96686,2e-05,3.45485]
[1712603126885,76.28,72043.2908,0.0,-0.96688,2e-05,3.45382]
[1712603131920,76.28,72049.4459,0.0,-0.96677,2e-05,3.46199]
[1712603136953,76.29,72050.2794,0.0,-0.96675,2e-05,3.46389]
[1712603141991,76.29,72047.1632,0.0,-0.96681,2e-05,3.45859]
[1712603147024,76.29,72045.3193,0.0,-0.96685,2e-05,3.45562]
[1712603148031,76.29,72029.9441,0.0,-0.96717,2e-05,3.42742]
[1712603153068,76.28,72031.063,0.0,-0.96715,2e-05,3.4285]
[1712603158112,76.28,72031.3775,0.0,-0.96716,2e-05,3.42813]
[1712603163140,76.27,72037.2573,0.0,-0.96705,2e-05,3.43782]
[1712603168175,76.27,72036.5071,0.0,-0.96708,2e-05,3.43542]
[1712603173209,76.26,72038.2183,0.0,-0.96705,2e-05,3.43752]
[1712603178245,76.25,72042.1052,0.0,-0.96699,2e-05,3.44352]
[1712603183281,76.24,72044.5582,0.0,-0.96695,2e-05,3.4469]
[1712603188315,76.24,72037.9995,0.0,-0.96709,2e-05,3.43393]
[1712603193349,76.23,72038.6073,0.0,-0.96712,2e-05,3.43058]
[1712603198384,76.23,72041.5655,0.0,-0.96708,2e-05,3.43497]
[1712603203419,76.22,72043.546,0.0,-0.96705,2e-05,3.43755]
[1712603208455,76.21,72047.2256,0.0,-0.96699,2e-05,3.443]
[1712603211477,76.21,72055.7193,0.0,-0.96682,2e-05,3.45783]
[1712603216511,76.2,72063.6742,0.0,-0.96667,2e-05,3.47122]
[1712603221544,76.19,72067.3608,0.0,-0.9666,2e-05,3.47665]
[1712603226492,76.18,72055.0334,0.0,-0.96687,2e-05,3.45299]
[1712603226582,76.18,72048.3844,0.0,-0.96701,2e-05,3.44064]
[1712603227588,76.18,72041.7545,0.0,-0.96715,2e-05,3.42838]
[1712603233628,76.17,72039.173,0.0,-0.96722,2e-05,3.4226]
[1712603238664,76.17,72037.9153,0.0,-0.96725,2e-05,3.41943]
[1712603243701,76.16,72024.4923,0.0,-0.96754,2e-05,3.39431]
[1712603245714,76.16,72012.0852,0.0,-0.96779,2e-05,3.37164]
[1712603246721,76.16,72004.8535,0.0,-0.96794,2e-05,3.35854]
[1712603250492,76.16,71969.5067,0.0,-0.96865,2e-05,3.29531]
[1712603251758,76.16,71956.7315,0.0,-0.96893,2e-05,3.2694]
[1712603256794,76.16,71955.155,0.0,-0.96896,2e-05,3.26691]
[1712603261828,76.16,71960.8182,0.0,-0.96885,2e-05,3.27723]
[1712603266862,76.17,71963.1874,0.0,-0.9688,2e-05,3.28172]
[1712603271898,76.17,71963.7303,0.0,-0.96878,2e-05,3.28295]
[1712603276932,76.17,71967.6168,0.0,-0.9687,2e-05,3.29005]
[1712603278947,76.17,71978.2028,0.0,-0.96849,2e-05,3.30885]
[1712603282977,76.17,71987.3374,0.0,-0.96831,2e-05,3.3251]
[1712603284989,76.17,71997.3631,0.0,-0.96811,2e-05,3.34292]
[1712603287005,76.17,72004.0287,0.0,-0.96798,2e-05,3.35472]
[1712603289016,76.17,72015.3523,0.0,-0.96775,2e-05,3.37488]
[1712603294053,76.16,72012.4766,0.0,-0.96781,2e-05,3.36922]
[1712603299086,76.16,72014.4424,0.0,-0.96778,2e-05,3.37233]
[1712603304121,76.16,72010.2457,0.0,-0.96787,2e-05,3.36433]
[1712603309157,76.16,72010.7081,0.0,-0.96786,2e-05,3.36475]
[1712603314192,76.15,72025.4053,0.0,-0.9676,2e-05,3.38732]
[1712603315198,76.15,72034.4283,0.0,-0.96742,2e-05,3.40349]
[1712603320233,76.15,72031.1048,0.0,-0.9675,2e-05,3.39677]
[1712603325280,76.14,72036.4872,0.0,-0.96739,2e-05,3.40583]
[1712603329304,76.14,72028.376,0.0,-0.96757,2e-05,3.3906]
[1712603331319,76.14,72021.7571,0.0,-0.9677,2e-05,3.37843]
[1712603332326,76.14,72014.3641,0.0,-0.96785,2e-05,3.36504]
[1712603337359,76.13,72012.7853,0.0,-0.96789,2e-05,3.36181]
[1712603342395,76.13,72013.6495,0.0,-0.96788,2e-05,3.36297]
[1712603347432,76.13,72010.7714,0.0,-0.96794,2e-05,3.35741]
[1712603352466,76.13,72008.1911,0.0,-0.968,2e-05,3.35246]
[1712603357501,76.13,72010.4375,0.0,-0.96795,2e-05,3.35618]
[1712603358491,76.12,72019.3175,0.0,-0.96778,2e-05,3.37205]
[1712603363542,76.12,72027.1132,0.0,-0.96762,2e-05,3.38557]
[1712603368578,76.12,72032.2681,0.0,-0.96753,2e-05,3.39427]
[1712603373491,76.11,72024.4409,0.0,-0.96772,2e-05,3.3761]
[1712603378646,76.11,72027.7841,0.0,-0.96766,2e-05,3.38163]
[1712603383683,76.11,72024.0268,0.0,-0.96774,2e-05,3.37436]
[1712603388717,76.1,72021.5738,0.0,-0.9678,2e-05,3.36948]
[1712603393752,76.1,72009.0385,0.0,-0.96806,2e-05,3.34659]
[1712603394759,76.1,72000.7415,0.0,-0.96822,2e-05,3.33168]
[1712603399794,76.1,71999.7627,0.0,-0.96824,2e-05,3.32982]
[1712603404829,76.1,71997.6976,0.0,-0.96829,2e-05,3.32604]
[1712603409865,76.1,71997.1421,0.0,-0.9683,2e-05,3.32496]
[1712603414899,76.1,71998.2739,0.0,-0.96828,2e-05,3.32689]
[1712603419936,76.1,71993.7086,0.0,-0.96837,2e-05,3.31866]
[1712603424969,76.1,71996.4459,0.0,-0.96832,2e-05,3.32345]
[1712603430004,76.1,71997.8252,0.0,-0.96829,2e-05,3.32585]
[1712603435040,76.1,72004.0429,0.0,-0.9682,2e-05,3.33344]
[1712603440076,76.1,72004.5344,0.0,-0.96819,2e-05,3.33417]
[1712603444104,76.09,72012.6355,0.0,-0.96803,2e-05,3.3485]
[1712603449139,76.09,72014.8032,0.0,-0.96799,2e-05,3.35212]
[1712603452160,76.09,72023.9265,0.0,-0.9678,2e-05,3.36828]
[1712603457195,76.09,72027.6219,0.0,-0.96773,2e-05,3.37448]
[1712603462232,76.09,72025.5068,0.0,-0.96778,2e-05,3.37018]
[1712603467265,76.08,72024.9637,0.0,-0.9678,2e-05,3.36878]
[1712603470286,76.08,72014.0947,0.0,-0.96802,2e-05,3.34906]
[1712603471293,76.08,72005.8415,0.0,-0.96819,2e-05,3.33425]
[1712603476328,76.08,72005.2825,0.0,-0.9682,2e-05,3.33313]
[1712603481363,76.08,72010.1338,0.0,-0.9681,2e-05,3.34164]
[1712603486398,76.08,72011.8543,0.0,-0.96807,2e-05,3.3445]
[1712603491433,76.08,72018.8982,0.0,-0.96796,2e-05,3.35344]
[1712603496475,76.07,72024.255,0.0,-0.96786,2e-05,3.3627]
[1712603501510,76.07,72019.7803,0.0,-0.96795,2e-05,3.35433]
[1712603506544,76.07,72017.0965,0.0,-0.96801,2e-05,3.34921]
[1712603507552,76.07,72006.6289,0.0,-0.96822,2e-05,3.33045]
[1712603513594,76.07,72001.0752,0.0,-0.96834,2e-05,3.3205]
[1712603518628,76.07,72003.9602,0.0,-0.96828,2e-05,3.32561]
[1712603523663,76.07,72005.0021,0.0,-0.96826,2e-05,3.32741]
[1712603528705,76.07,71996.194,0.0,-0.96843,2e-05,3.31167]
[1712603531720,76.07,71988.6711,0.0,-0.96858,2e-05,3.29835]
[1712603532492,76.07,71981.5487,0.0,-0.96873,2e-05,3.28578]
[1712603534741,76.07,71974.6063,0.0,-0.96886,2e-05,3.27363]
[1712603539776,76.07,71971.3261,0.0,-0.96892,2e-05,3.26823]
[1712603544811,76.08,71972.6063,0.0,-0.96889,2e-05,3.27085]
[1712603549846,76.08,71972.5496,0.0,-0.96889,2e-05,3.27114]
[1712603553491,76.08,71979.616,0.0,-0.96878,2e-05,3.28048]
[1712603558909,76.08,71981.3722,0.0,-0.96874,2e-05,3.28385]
[1712603563946,76.08,71989.159,0.0,-0.96858,2e-05,3.29787]
[1712603568980,76.08,71993.5752,0.0,-0.96849,2e-05,3.30582]
[1712603574017,76.08,71994.1958,0.0,-0.96848,2e-05,3.30698]
[1712603577038,76.08,72001.6734,0.0,-0.96833,2e-05,3.3203]
[1712603582072,76.08,72002.6141,0.0,-0.96831,2e-05,3.32194]
[1712603587107,76.08,72007.6332,0.0,-0.96821,2e-05,3.33079]
[1712603592142,76.08,72011.9211,0.0,-0.96813,2e-05,3.33833]
[1712603597176,76.08,72012.8515,0.0,-0.96811,2e-05,3.33976]
[1712603602211,76.08,72017.7543,0.0,-0.96801,2e-05,3.34836]
[1712603605233,76.08,72006.5508,0.0,-0.96824,2e-05,3.32817]
[1712603606241,76.08,71998.7378,0.0,-0.9684,2e-05,3.31424]
[1712603609261,76.08,71991.2238,0.0,-0.96855,2e-05,3.30093]
[1712603613289,76.08,71981.4515,0.0,-0.96877,2e-05,3.28028]
[1712603618323,76.08,71978.684,0.0,-0.96882,2e-05,3.27557]
[1712603623359,76.08,71980.9792,0.0,-0.96877,2e-05,3.27993]
[1712603628394,76.08,71980.0567,0.0,-0.96879,2e-05,3.27853]
[1712603630408,76.08,71989.2371,0.0,-0.96861,2e-05,3.29484]
[1712603635444,76.08,71989.7702,0.0,-0.9686,2e-05,3.29589]
[1712603640479,76.09,71988.2915,0.0,-0.96862,2e-05,3.29341]
[1712603645515,76.09,71988.0548,0.0,-0.96863,2e-05,3.29318]
[1712603650550,76.09,71992.4274,0.0,-0.96854,2e-05,3.30109]
[1712603655585,76.09,71993.1842,0.0,-0.96852,2e-05,3.30255]
[1712603660620,76.09,71991.8941,0.0,-0.96855,2e-05,3.30039]
[1712603665664,76.09,71992.5947,0.0,-0.96853,2e-05,3.30175]
[1712603670702,76.09,71994.2695,0.0,-0.9685,2e-05,3.30483]
[1712603675736,76.09,71994.8993,0.0,-0.96851,2e-05,3.30265]
[1712603680771,76.09,71990.6581,0.0,-0.96859,2e-05,3.29527]
[1712603685805,76.09,71991.8567,0.0,-0.96857,2e-05,3.29755]
[1712603690839,76.09,71991.3161,0.0,-0.96858,2e-05,3.29675]
[1712603695877,76.1,71994.3202,0.0,-0.96852,2e-05,3.30221]
[1712603700912,76.1,71997.3774,0.0,-0.96845,2e-05,3.30771]
[1712603705948,76.1,71999.6627,0.0,-0.96841,2e-05,3.31183]
[1712603710985,76.1,72003.7278,0.0,-0.96833,2e-05,3.31906]
[1712603716019,76.1,72000.3969,0.0,-0.96839,2e-05,3.31312]
[1712603721054,76.1,71997.6786,0.0,-0.96845,2e-05,3.30831]
[1712603726093,76.1,72002.388,0.0,-0.96835,2e-05,3.31669]
[1712603731129,76.1,71997.7973,0.0,-0.96848,2e-05,3.30513]
[1712603736165,76.1,71998.3412,0.0,-0.96846,2e-05,3.30614]
[1712603738179,76.1,71962.3011,0.0,-0.96918,2e-05,3.24269]
[1712603741199,76.1,71970.7496,0.0,-0.96901,2e-05,3.25785]
[1712603746235,76.1,71972.7088,0.0,-0.96896,2e-05,3.26171]
[1712603750264,76.1,71982.0621,0.0,-0.96877,2e-05,3.27852]
[1712603753285,76.11,71971.6284,0.0,-0.96898,2e-05,3.26033]
[1712603756307,76.11,71961.5001,0.0,-0.96917,2e-05,3.24285]
[1712603761343,76.11,71955.7221,0.0,-0.96928,2e-05,3.23337]
[1712603763358,76.11,71945.7554,0.0,-0.96947,2e-05,3.21625]
[1712603768392,76.12,71940.7359,0.0,-0.96956,2e-05,3.20834]
[1712603773426,76.12,71948.1251,0.0,-0.96941,2e-05,3.22202]
[1712603777458,76.13,71958.2036,0.0,-0.9692,2e-05,3.24019]
[1712603780479,76.13,71966.6902,0.0,-0.96903,2e-05,3.25539]
[1712603785514,76.13,71972.8372,0.0,-0.96891,2e-05,3.26661]
[1712603787491,76.13,71979.4392,0.0,-0.96877,2e-05,3.27837]
[1712603790492,76.14,71968.3198,0.0,-0.96899,2e-05,3.25897]
[1712603795586,76.14,71968.1661,0.0,-0.96902,2e-05,3.25579]
[1712603799614,76.14,71960.879,0.0,-0.96916,2e-05,3.24351]
[1712603804649,76.15,71965.293,0.0,-0.96906,2e-05,3.25179]
[1712603809684,76.15,71965.9329,0.0,-0.96905,2e-05,3.25341]
[1712603814719,76.15,71968.2956,0.0,-0.96899,2e-05,3.25801]
[1712603818746,76.15,71977.8029,0.0,-0.9688,2e-05,3.27508]
[1712603823787,76.16,71980.9832,0.0,-0.96874,2e-05,3.28098]
[1712603828833,76.16,71980.6142,0.0,-0.96874,2e-05,3.28059]
[1712603832860,76.16,71973.5352,0.0,-0.96888,2e-05,3.26836]
[1712603837894,76.16,71967.3029,0.0,-0.969,2e-05,3.25781]
[1712603842929,76.16,71961.0862,0.0,-0.96911,2e-05,3.24737]
[1712603847964,76.17,71964.2619,0.0,-0.96905,2e-05,3.25346]
[1712603853000,76.17,71965.5055,0.0,-0.96905,2e-05,3.25273]
[1712603858035,76.17,71965.3795,0.0,-0.96904,2e-05,3.253]
[1712603862065,76.18,71971.9555,0.0,-0.96891,2e-05,3.26492]
[1712603864076,76.18,71978.9831,0.0,-0.96877,2e-05,3.27742]
[1712603869111,76.18,71977.8727,0.0,-0.96879,2e-05,3.27567]
[1712603874146,76.18,71973.509,0.0,-0.96887,2e-05,3.26825]
[1712603879183,76.18,71974.8487,0.0,-0.96884,2e-05,3.27095]
[1712603884217,76.18,71975.341,0.0,-0.96883,2e-05,3.27214]
[1712603889251,76.19,71975.8603,0.0,-0.96881,2e-05,3.27336]
[1712603893279,76.19,71968.6073,0.0,-0.96895,2e-05,3.26085]
[1712603896300,76.19,71975.8426,0.0,-0.96881,2e-05,3.27383]
[1712603901336,76.19,71974.0453,0.0,-0.96884,2e-05,3.27096]
[1712603904357,76.19,71984.1269,0.0,-0.96864,2e-05,3.28892]
[1712603909393,76.19,71984.9548,0.0,-0.96862,2e-05,3.29055]
[1712603914430,76.2,71984.5784,0.0,-0.96866,2e-05,3.28667]
[1712603919461,76.2,71984.6417,0.0,-0.96865,2e-05,3.28698]
[1712603924496,76.2,71984.2893,0.0,-0.96866,2e-05,3.28655]
[1712603929532,76.2,71984.2298,0.0,-0.96866,2e-05,3.28664]
[1712603934567,76.2,71985.3854,0.0,-0.96863,2e-05,3.28887]
[1712603939602,76.2,71984.3747,0.0,-0.96865,2e-05,3.28725]
[1712603944636,76.2,71983.6949,0.0,-0.96866,2e-05,3.28624]
[1712603945644,76.2,71976.163,0.0,-0.96881,2e-05,3.273]
[1712603948665,76.2,71969.111,0.0,-0.96895,2e-05,3.2608]
[1712603953700,76.21,71970.4477,0.0,-0.96892,2e-05,3.26355]
[1712603958735,76.21,71970.7344,0.0,-0.9689,2e-05,3.2645]
[1712603963769,76.21,71969.8724,0.0,-0.96892,2e-05,3.26328]
[1712603968804,76.21,71967.8308,0.0,-0.96895,2e-05,3.26016]
[1712603973839,76.22,71974.2591,0.0,-0.96885,2e-05,3.26843]
[1712603978875,76.22,71980.2507,0.0,-0.96873,2e-05,3.27932]
[1712603983910,76.22,71984.6996,0.0,-0.96864,2e-05,3.28734]
[1712603985491,76.22,71963.0712,0.0,-0.96907,2e-05,3.24934]
[1712603986934,76.22,71944.0993,0.0,-0.96944,2e-05,3.21629]
[1712603991977,76.22,71944.1566,0.0,-0.96943,2e-05,3.21653]
[1712603997008,76.22,71944.6693,0.0,-0.96942,2e-05,3.2176]
[1712604001037,76.23,71951.437,0.0,-0.96929,2e-05,3.22963]
[1712604006071,76.23,71956.1801,0.0,-0.96919,2e-05,3.23814]
[1712604011106,76.23,71958.5182,0.0,-0.96914,2e-05,3.24238]
[1712604016141,76.23,71955.5353,0.0,-0.9692,2e-05,3.23733]
[1712604021177,76.23,71955.6311,0.0,-0.9692,2e-05,3.23767]
[1712604026212,76.23,71955.867,0.0,-0.96919,2e-05,3.23825]
[1712604031247,76.23,71952.7318,0.0,-0.96928,2e-05,3.22958]
[1712604036281,76.23,71953.1477,0.0,-0.96927,2e-05,3.23052]
[1712604041319,76.24,71955.1953,0.0,-0.96923,2e-05,3.2343]
[1712604046352,76.24,71955.9083,0.0,-0.96921,2e-05,3.23574]
[1712604051390,76.24,71942.8006,0.0,-0.96946,2e-05,3.21311]
[1712604055415,76.24,71920.3473,0.0,-0.96989,2e-05,3.17457]
[1712604059443,76.24,71912.3204,0.0,-0.97004,2e-05,3.16117]
[1712604064478,76.25,71914.164,0.0,-0.97,2e-05,3.1649]
[1712604069491,76.25,71908.742,0.0,-0.9701,2e-05,3.15613]
[1712604071527,76.25,71900.9405,0.0,-0.97024,2e-05,3.14301]
[1712604073543,76.25,71890.1492,0.0,-0.97045,2e-05,3.12487]
[1712604074549,76.26,71881.8456,0.0,-0.9706,2e-05,3.11092]
[1712604075506,76.26,71862.0839,0.0,-0.97097,2e-05,3.07767]
[1712604076563,76.26,71846.3953,0.0,-0.97126,2e-05,3.05156]
[1712604080588,76.27,71837.2003,0.0,-0.97142,2e-05,3.03727]
[1712604083610,76.27,71844.0063,0.0,-0.97128,2e-05,3.04949]
[1712604087492,76.28,71851.643,0.0,-0.97113,2e-05,3.06332]
[1712604092678,76.29,71853.1193,0.0,-0.97112,2e-05,3.06372]
[1712604097714,76.3,71852.035,0.0,-0.97112,2e-05,3.0631]
[1712604102749,76.3,71850.3665,0.0,-0.97114,2e-05,3.06148]
[1712604107786,76.31,71847.0708,0.0,-0.97119,2e-05,3.05716]
[1712604108491,76.31,71838.2889,0.0,-0.97135,2e-05,3.04271]
[1712604113825,76.32,71844.0343,0.0,-0.97122,2e-05,3.05366]
[1712604118861,76.33,71843.3613,0.0,-0.97122,2e-05,3.05379]
[1712604121881,76.34,71832.7987,0.0,-0.97141,2e-05,3.0369]
[1712604125912,76.34,71825.9737,0.0,-0.97152,2e-05,3.02669]
[1712604126492,76.35,71795.8042,0.0,-0.97207,2e-05,2.97707]
[1712604128931,76.35,71768.5807,0.0,-0.97255,2e-05,2.9333]
[1712604131953,76.36,71761.5144,0.0,-0.97266,2e-05,2.92317]
[1712604134975,76.37,71751.8121,0.0,-0.97281,2e-05,2.90885]
[1712604140012,76.39,71750.7277,0.0,-0.9728,2e-05,2.90995]
[1712604143031,76.4,71763.3683,0.0,-0.97256,2e-05,2.93188]
[1712604148068,76.42,71758.1881,0.0,-0.97263,2e-05,2.92571]
[1712604149073,76.42,71766.7009,0.0,-0.97247,2e-05,2.94]
[1712604154108,76.43,71767.4455,0.0,-0.97246,2e-05,2.94015]
[1712604159156,76.45,71772.8684,0.0,-0.97234,2e-05,2.95112]
[1712604163179,76.46,71783.0557,0.0,-0.97214,2e-05,2.96941]
[1712604165193,76.47,71790.1298,0.0,-0.972,2e-05,2.98183]
[1712604170227,76.48,71785.3237,0.0,-0.97207,2e-05,2.97589]
[1712604172243,76.48,71776.7941,0.0,-0.97221,2e-05,2.9627]
[1712604177277,76.5,71776.8407,0.0,-0.97219,2e-05,2.96471]
[1712604182312,76.51,71776.0853,0.0,-0.97218,2e-05,2.96541]
[1712604186340,76.52,71783.6087,0.0,-0.97203,2e-05,2.97927]
[1712604191373,76.53,71784.6971,0.0,-0.97199,2e-05,2.98283]
[1712604196412,76.55,71777.9926,0.0,-0.97209,2e-05,2.9736]
[1712604201448,76.56,71774.9895,0.0,-0.97212,2e-05,2.97054]
[1712604204468,76.57,71782.4509,0.0,-0.97198,2e-05,2.98388]
[1712604207491,76.57,71795.0704,0.0,-0.97174,2e-05,3.00572]
[1712604208497,76.58,71788.1981,0.0,-0.97186,2e-05,2.9947]
[1712604210491,76.58,71781.592,0.0,-0.97197,2e-05,2.98451]
[1712604215546,76.59,71778.654,0.0,-0.97203,2e-05,2.97826]
[1712604220582,76.6,71778.1176,0.0,-0.97202,2e-05,2.97918]
[1712604225614,76.62,71780.2788,0.0,-0.97196,2e-05,2.9845]
[1712604230650,76.63,71781.2102,0.0,-0.97192,2e-05,2.98776]
[1712604235688,76.64,71786.9734,0.0,-0.9718,2e-05,2.99895]
[1712604237491,76.65,71776.3643,0.0,-0.97199,2e-05,2.98215]
[1712604242736,76.66,71782.2448,0.0,-0.97186,2e-05,2.99351]
[1712604247773,76.67,71779.0287,0.0,-0.9719,2e-05,2.98987]
[1712604252806,76.68,71779.4627,0.0,-0.97187,2e-05,2.99227]
[1712604257841,76.69,71778.0167,0.0,-0.97188,2e-05,2.99156]
[1712604262878,76.7,71788.0779,0.0,-0.97168,2e-05,3.00978]
[1712604267912,76.71,71791.8633,0.0,-0.97159,2e-05,3.01753]
[1712604272949,76.72,71789.9576,0.0,-0.97164,2e-05,3.01256]
[1712604277984,76.73,71783.9267,0.0,-0.97173,2e-05,3.00412]
[1712604283019,76.74,71778.6469,0.0,-0.97181,2e-05,2.997]
[1712604288054,76.75,71777.2406,0.0,-0.97182,2e-05,2.9963]
[1712604293088,76.77,71780.3752,0.0,-0.97174,2e-05,3.00304]
[1712604298122,76.78,71780.8578,0.0,-0.97172,2e-05,3.00536]
[1712604303160,76.79,71788.1173,0.0,-0.97157,2e-05,3.01887]
[1712604306181,76.79,71797.1969,0.0,-0.97139,2e-05,3.03473]
[1712604307188,76.79,71803.8322,0.0,-0.97127,2e-05,3.04626]
[1712604312224,76.8,71804.4184,0.0,-0.97124,2e-05,3.04842]
[1712604314236,76.81,71796.0642,0.0,-0.97139,2e-05,3.03501]
[1712604319272,76.81,71796.7526,0.0,-0.97137,2e-05,3.03717]
[1712604323300,76.82,71806.4398,0.0,-0.97117,2e-05,3.0545]
[1712604328347,76.83,71811.1311,0.0,-0.97107,2e-05,3.0634]
[1712604333381,76.84,71810.6767,0.0,-0.9711,2e-05,3.06041]
[1712604338416,76.84,71813.2128,0.0,-0.97104,2e-05,3.06571]
[1712604343451,76.85,71813.2662,0.0,-0.97103,2e-05,3.06683]
[1712604348486,76.86,71810.5847,0.0,-0.97107,2e-05,3.06335]
[1712604353526,76.86,71817.7265,0.0,-0.97092,2e-05,3.0763]
[1712604358557,76.87,71823.0987,0.0,-0.97081,2e-05,3.08619]
[1712604363593,76.87,71824.4421,0.0,-0.97078,2e-05,3.0893]
[1712604368627,76.88,71822.5211,0.0,-0.9708,2e-05,3.08692]
[1712604373662,76.89,71817.6688,0.0,-0.97089,2e-05,3.07963]
[1712604378491,76.89,71808.0446,0.0,-0.97105,2e-05,3.06449]
[1712604383732,76.9,71807.592,0.0,-0.97105,2e-05,3.06475]
[1712604388767,76.91,71809.4579,0.0,-0.971,2e-05,3.06887]
[1712604393803,76.91,71810.5894,0.0,-0.971,2e-05,3.06846]
[1712604398837,76.92,71812.2339,0.0,-0.97096,2e-05,3.07217]
[1712604403873,76.93,71813.5313,0.0,-0.97093,2e-05,3.07527]
[1712604408906,76.93,71816.0696,0.0,-0.97087,2e-05,3.08044]
[1712604413942,76.94,71821.5549,0.0,-0.97076,2e-05,3.09051]
[1712604416964,76.94,71828.4627,0.0,-0.97062,2e-05,3.10257]
[1712604421998,76.95,71833.1114,0.0,-0.97053,2e-05,3.11109]
[1712604427036,76.95,71832.4961,0.0,-0.97053,2e-05,3.11073]
[1712604432071,76.96,71827.9483,0.0,-0.97061,2e-05,3.10376]
[1712604437106,76.96,71830.719,0.0,-0.97055,2e-05,3.10908]
[1712604442141,76.96,71828.0693,0.0,-0.97059,2e-05,3.1053]
[1712604447176,76.97,71828.2558,0.0,-0.97058,2e-05,3.10628]
[1712604452211,76.97,71827.165,0.0,-0.97062,2e-05,3.10182]
[1712604457244,76.98,71829.5884,0.0,-0.97057,2e-05,3.10659]
[1712604462282,76.98,71828.1839,0.0,-0.97059,2e-05,3.10503]
[1712604466310,76.99,71834.8961,0.0,-0.97045,2e-05,3.11674]
[1712604467315,76.99,71845.0244,0.0,-0.97026,2e-05,3.13409]
[1712604472349,76.99,71848.568,0.0,-0.97019,2e-05,3.14051]
[1712604477386,76.99,71850.2176,0.0,-0.97015,2e-05,3.14369]
[1712604482422,76.99,71854.9063,0.0,-0.97006,2e-05,3.15202]
[1712604485441,77.0,71861.6271,0.0,-0.96993,2e-05,3.1637]
[1712604490485,77.0,71870.8576,0.0,-0.96975,2e-05,3.17967]
[1712604491495,77.0,71881.0949,0.0,-0.96956,2e-05,3.19723]
[1712604496532,77.0,71882.0311,0.0,-0.96954,2e-05,3.19877]
[1712604498492,77.0,71866.3359,0.0,-0.96984,2e-05,3.17184]
[1712604503580,77.0,71869.9887,0.0,-0.96977,2e-05,3.17819]
[1712604508615,77.0,71868.1674,0.0,-0.9698,2e-05,3.17519]
[1712604513650,77.0,71868.4559,0.0,-0.96983,2e-05,3.17243]
[1712604518687,77.0,71872.5593,0.0,-0.96975,2e-05,3.17955]
[1712604523725,77.0,71875.5593,0.0,-0.96969,2e-05,3.18476]
[1712604528754,77.0,71872.2304,0.0,-0.96975,2e-05,3.17908]
[1712604533791,77.0,71869.4222,0.0,-0.9698,2e-05,3.17436]
[1712604538825,77.0,71876.4093,0.0,-0.96967,2e-05,3.18642]
[1712604543492,77.0,71883.4285,0.0,-0.96953,2e-05,3.19846]
[1712604545874,77.0,71891.9963,0.0,-0.96937,2e-05,3.21317]
[1712604550909,77.0,71887.5098,0.0,-0.96946,2e-05,3.20526]
[1712604555945,77.0,71892.5292,0.0,-0.96936,2e-05,3.21374]
[1712604560978,77.0,71893.9252,0.0,-0.96934,2e-05,3.21594]
[1712604566013,77.0,71895.9107,0.0,-0.9693,2e-05,3.21911]
[1712604567492,76.99,71903.4838,0.0,-0.96916,2e-05,3.23209]
[1712604573065,76.99,71907.8905,0.0,-0.96911,2e-05,3.23599]
[1712604578101,76.99,71912.7723,0.0,-0.96902,2e-05,3.24404]
[1712604582491,76.99,71920.7926,0.0,-0.96886,2e-05,3.25752]
[1712604588169,76.98,71921.7746,0.0,-0.96885,2e-05,3.25864]
[1712604593202,76.98,71922.4981,0.0,-0.96884,2e-05,3.25932]
[1712604598239,76.97,71922.7646,0.0,-0.96885,2e-05,3.25921]
[1712604603273,76.97,71926.5173,0.0,-0.96878,2e-05,3.26518]
[1712604607300,76.97,71913.0274,0.0,-0.96905,2e-05,3.2412]
[1712604612335,76.96,71905.6442,0.0,-0.9692,2e-05,3.22801]
[1712604617370,76.96,71907.9384,0.0,-0.96916,2e-05,3.23164]
[1712604622406,76.96,71907.768,0.0,-0.96916,2e-05,3.231]
[1712604627441,76.96,71905.7735,0.0,-0.96921,2e-05,3.22721]
[1712604632477,76.96,71906.8151,0.0,-0.96922,2e-05,3.22532]
[1712604637512,76.95,71905.5037,0.0,-0.96925,2e-05,3.22271]
[1712604641541,76.95,71915.6666,0.0,-0.96905,2e-05,3.24007]
[1712604645492,76.95,71907.2081,0.0,-0.96922,2e-05,3.22518]
[1712604648491,76.95,71885.6173,0.0,-0.96964,2e-05,3.18792]
[1712604653625,76.95,71887.2639,0.0,-0.96961,2e-05,3.19089]
[1712604658670,76.95,71889.9533,0.0,-0.96956,2e-05,3.19551]
[1712604661689,76.95,71900.0343,0.0,-0.96936,2e-05,3.21281]
[1712604666724,76.95,71902.7848,0.0,-0.96931,2e-05,3.21733]
[1712604671759,76.95,71907.5446,0.0,-0.96922,2e-05,3.22533]
[1712604673773,76.95,71914.1198,0.0,-0.96909,2e-05,3.2366]
[1712604678809,76.94,71915.9537,0.0,-0.96906,2e-05,3.2394]
[1712604683845,76.94,71905.7871,0.0,-0.96927,2e-05,3.22139]
[1712604684851,76.94,71899.1074,0.0,-0.9694,2e-05,3.20981]
[1712604689885,76.94,71895.0515,0.0,-0.96948,2e-05,3.20267]
[1712604694920,76.94,71893.987,0.0,-0.96953,2e-05,3.1974]
[1712604699957,76.94,71894.422,0.0,-0.96952,2e-05,3.19808]
[1712604704990,76.94,71892.4487,0.0,-0.96956,2e-05,3.19464]
[1712604710025,76.94,71892.1524,0.0,-0.96956,2e-05,3.19407]
[1712604715060,76.94,71890.0284,0.0,-0.96961,2e-05,3.19041]
[1712604720096,76.94,71889.6505,0.0,-0.96961,2e-05,3.18976]
[1712604725130,76.94,71890.7081,0.0,-0.96959,2e-05,3.19155]
[1712604730173,76.94,71898.9869,0.0,-0.96943,2e-05,3.20576]
[1712604732182,76.94,71910.6353,0.0,-0.96921,2e-05,3.22581]
[1712604735202,76.94,71918.6294,0.0,-0.96905,2e-05,3.23947]
[1712604740238,76.93,71920.1389,0.0,-0.96903,2e-05,3.24167]
[1712604745272,76.93,71920.0437,0.0,-0.96904,2e-05,3.24109]
[1712604750308,76.93,71916.0185,0.0,-0.96912,2e-05,3.23368]
[1712604753329,76.93,71924.8667,0.0,-0.96898,2e-05,3.24543]
[1712604754335,76.93,71931.5154,0.0,-0.96885,2e-05,3.25692]
[1712604759371,76.92,71930.888,0.0,-0.96887,2e-05,3.25527]
[1712604762391,76.92,71921.8235,0.0,-0.96905,2e-05,3.2392]
[1712604767426,76.92,71922.695,0.0,-0.96904,2e-05,3.24029]
[1712604772463,76.91,71926.1736,0.0,-0.96898,2e-05,3.24591]
[1712604777491,76.91,71926.727,0.0,-0.96897,2e-05,3.2464]
[1712604782531,76.91,71925.562,0.0,-0.969,2e-05,3.24393]
[1712604784546,76.91,71914.6321,0.0,-0.96921,2e-05,3.22478]
[1712604789580,76.9,71919.0715,0.0,-0.96913,2e-05,3.23215]
[1712604794616,76.9,71918.5936,0.0,-0.96914,2e-05,3.23099]
[1712604799650,76.9,71920.1483,0.0,-0.96912,2e-05,3.23335]
[1712604804685,76.9,71919.0468,0.0,-0.96914,2e-05,3.23109]
[1712604806699,76.9,71900.2962,0.0,-0.96951,2e-05,3.19856]
[1712604808714,76.9,71885.9006,0.0,-0.96979,2e-05,3.17384]
[1712604811734,76.9,71877.3444,0.0,-0.96998,2e-05,3.15598]
[1712604814756,76.9,71865.836,0.0,-0.97019,2e-05,3.13656]
[1712604817778,76.9,71852.1976,0.0,-0.97045,2e-05,3.11376]
[1712604822811,76.91,71853.6901,0.0,-0.97041,2e-05,3.11688]
[1712604827862,76.9,71854.1419,0.0,-0.97041,2e-05,3.11689]
[1712604828870,76.9,71865.4248,0.0,-0.97021,2e-05,3.13542]
[1712604830883,76.89,71873.3621,0.0,-0.97006,2e-05,3.14828]
[1712604835918,76.88,71873.3775,0.0,-0.97008,2e-05,3.1466]
[1712604840953,76.87,71873.5323,0.0,-0.9701,2e-05,3.14517]
[1712604845990,76.86,71872.9679,0.0,-0.97013,2e-05,3.14251]
[1712604848003,76.85,71864.0887,0.0,-0.97031,2e-05,3.12677]
[1712604853037,76.84,71864.9981,0.0,-0.97031,2e-05,3.1268]
[1712604858074,76.83,71863.5108,0.0,-0.97035,2e-05,3.1228]
[1712604863108,76.82,71864.7276,0.0,-0.97034,2e-05,3.12339]
[1712604868144,76.81,71863.1282,0.0,-0.97039,2e-05,3.11922]
[1712604873178,76.8,71863.9404,0.0,-0.97042,2e-05,3.11584]
[1712604878213,76.8,71860.9629,0.0,-0.97049,2e-05,3.10943]
[1712604883249,76.79,71863.5469,0.0,-0.97046,2e-05,3.11242]
[1712604888284,76.78,71865.0924,0.0,-0.97045,2e-05,3.11365]
[1712604890296,76.77,71871.8123,0.0,-0.97033,2e-05,3.12448]
[1712604895333,76.76,71876.8339,0.0,-0.97025,2e-05,3.1315]
[1712604900368,76.75,71878.4826,0.0,-0.97024,2e-05,3.13275]
[1712604904396,76.74,71871.9192,0.0,-0.97037,2e-05,3.12039]
[1712604909431,76.73,71870.5812,0.0,-0.97042,2e-05,3.1167]
[1712604914465,76.72,71875.7932,0.0,-0.97033,2e-05,3.12409]
[1712604919501,76.71,71876.537,0.0,-0.97034,2e-05,3.12389]
[1712604925543,76.7,71872.9896,0.0,-0.97042,2e-05,3.11616]
[1712604930577,76.69,71877.9682,0.0,-0.97035,2e-05,3.12321]
[1712604935612,76.68,71880.3628,0.0,-0.97035,2e-05,3.12254]
[1712604940647,76.67,71887.8541,0.0,-0.97022,2e-05,3.13381]
[1712604944676,76.67,71894.7997,0.0,-0.9701,2e-05,3.1444]
[1712604949709,76.65,71897.1801,0.0,-0.97008,2e-05,3.14684]
[1712604954745,76.64,71894.6223,0.0,-0.97014,2e-05,3.14087]
[1712604955751,76.64,71877.9739,0.0,-0.97046,2e-05,3.11225]
[1712604957491,76.64,71868.8095,0.0,-0.97064,2e-05,3.09623]
[1712604962801,76.63,71867.6235,0.0,-0.97068,2e-05,3.09279]
[1712604967836,76.62,71871.4694,0.0,-0.97062,2e-05,3.0981]
[1712604972872,76.61,71870.2706,0.0,-0.97065,2e-05,3.0951]
[1712604975892,76.61,71877.9451,0.0,-0.97052,2e-05,3.1071]
[1712604980927,76.6,71879.222,0.0,-0.97051,2e-05,3.10797]
[1712604985964,76.59,71881.2122,0.0,-0.97049,2e-05,3.11004]
[1712604991006,76.58,71880.4708,0.0,-0.97055,2e-05,3.10417]
[1712604995033,76.57,71896.639,0.0,-0.97025,2e-05,3.13058]
[1712605000068,76.56,71897.0818,0.0,-0.97026,2e-05,3.12985]
[1712605004097,76.56,71904.3601,0.0,-0.97014,2e-05,3.14106]
[1712605009137,76.54,71902.3746,0.0,-0.97019,2e-05,3.13601]
[1712605014169,76.54,71900.418,0.0,-0.97025,2e-05,3.13137]
[1712605015174,76.53,71892.0483,0.0,-0.97041,2e-05,3.11654]
[1712605020212,76.52,71896.697,0.0,-0.97034,2e-05,3.12311]
[1712605024237,76.52,71904.5468,0.0,-0.9702,2e-05,3.13534]
[1712605029274,76.51,71906.8546,0.0,-0.97018,2e-05,3.13776]
[1712605034308,76.5,71903.8568,0.0,-0.97025,2e-05,3.13116]
[1712605039342,76.49,71904.9586,0.0,-0.97025,2e-05,3.13158]
[1712605044378,76.48,71911.7774,0.0,-0.97013,2e-05,3.14174]
[1712605047402,76.47,71919.6954,0.0,-0.96999,2e-05,3.15437]
[1712605052434,76.46,71920.8986,0.0,-0.97002,2e-05,3.15144]
[1712605057470,76.45,71920.1884,0.0,-0.97005,2e-05,3.14862]
[1712605062492,76.44,71921.0031,0.0,-0.97005,2e-05,3.14842]
[1712605066530,76.43,71914.4165,0.0,-0.97019,2e-05,3.13588]
[1712605071567,76.42,71912.7894,0.0,-0.97024,2e-05,3.13163]
[1712605076602,76.41,71916.708,0.0,-0.97018,2e-05,3.13688]
[1712605081637,76.4,71919.8294,0.0,-0.97014,2e-05,3.14072]
[1712605086492,76.39,71929.4295,0.0,-0.96997,2e-05,3.15565]
[1712605087679,76.39,71937.7091,0.0,-0.96982,2e-05,3.16956]
[1712605092714,76.37,71939.179,0.0,-0.96981,2e-05,3.17033]
[1712605097749,76.36,71941.3943,0.0,-0.96979,2e-05,3.17238]
[1712605102785,76.35,71946.4775,0.0,-0.96971,2e-05,3.17937]
[1712605107821,76.34,71952.8592,0.0,-0.96961,2e-05,3.18856]
[1712605112853,76.33,71955.1845,0.0,-0.96962,2e-05,3.18732]
[1712605117889,76.31,71958.5314,0.0,-0.96957,2e-05,3.19121]
[1712605119491,76.31,71950.9023,0.0,-0.96973,2e-05,3.17725]
[1712605124939,76.3,71947.6341,0.0,-0.96981,2e-05,3.16985]
[1712605129973,76.28,71949.1636,0.0,-0.96981,2e-05,3.17039]
[1712605135010,76.27,71950.9832,0.0,-0.96979,2e-05,3.17215]
[1712605137023,76.27,71959.2109,0.0,-0.96964,2e-05,3.18532]
[1712605142056,76.25,71953.4827,0.0,-0.96977,2e-05,3.17363]
[1712605147092,76.24,71950.8966,0.0,-0.96984,2e-05,3.16744]
[1712605149106,76.24,71942.6974,0.0,-0.97001,2e-05,3.15265]
[1712605154142,76.23,71947.5763,0.0,-0.96993,2e-05,3.15949]
[1712605159185,76.22,71949.8657,0.0,-0.96991,2e-05,3.16179]
[1712605162205,76.21,71957.5908,0.0,-0.96977,2e-05,3.17413]
[1712605167240,76.2,71952.7995,0.0,-0.96988,2e-05,3.16411]
[1712605172276,76.19,71948.4443,0.0,-0.97001,2e-05,3.15167]
[1712605177310,76.18,71948.2877,0.0,-0.97003,2e-05,3.14985]
[1712605182345,76.17,71948.1527,0.0,-0.97005,2e-05,3.14809]
[1712605187381,76.16,71933.7282,0.0,-0.97035,2e-05,3.12186]
[1712605189394,76.15,71926.9484,0.0,-0.97048,2e-05,3.10978]
[1712605194432,76.15,71916.8761,0.0,-0.97069,2e-05,3.09148]
[1712605199465,76.14,71919.8784,0.0,-0.97064,2e-05,3.09559]
[1712605204500,76.13,71923.9073,0.0,-0.97058,2e-05,3.10134]
[1712605208528,76.13,71931.6913,0.0,-0.97044,2e-05,3.11369]
[1712605213563,76.12,71933.0715,0.0,-0.97043,2e-05,3.11483]
[1712605218597,76.11,71928.2304,0.0,-0.97053,2e-05,3.10537]
[1712605223633,76.1,71926.0309,0.0,-0.97059,2e-05,3.10049]
[1712605228668,76.1,71930.7311,0.0,-0.97051,2e-05,3.1074]
[1712605231689,76.09,71937.6853,0.0,-0.97042,2e-05,3.11524]
[1712605236724,76.08,71939.4473,0.0,-0.9704,2e-05,3.11701]
[1712605241762,76.07,71942.7557,0.0,-0.97035,2e-05,3.12142]
[1712605246798,76.07,71942.4267,0.0,-0.97037,2e-05,3.11961]
[1712605251832,76.06,71942.9196,0.0,-0.97037,2e-05,3.11921]
[1712605256865,76.05,71942.2466,0.0,-0.9704,2e-05,3.11682]
[1712605261901,76.04,71944.2605,0.0,-0.97038,2e-05,3.11904]
[1712605263491,76.04,71950.9762,0.0,-0.97025,2e-05,3.13003]
[1712605268951,76.03,71955.318,0.0,-0.97019,2e-05,3.13611]
[1712605273987,76.02,71959.4766,0.0,-0.97012,2e-05,3.14187]
[1712605278491,76.01,71966.769,0.0,-0.97,2e-05,3.15296]
[1712605283050,76.0,71951.6621,0.0,-0.9703,2e-05,3.1258]
[1712605286072,76.0,71944.6795,0.0,-0.97044,2e-05,3.1131]
[1712605290491,75.99,71931.4109,0.0,-0.97071,2e-05,3.08923]
[1712605296143,75.98,71930.6444,0.0,-0.97077,2e-05,3.08345]
[1712605301176,75.97,71936.7499,0.0,-0.97067,2e-05,3.09261]
[1712605306210,75.97,71934.8772,0.0,-0.97071,2e-05,3.08845]
[1712605311250,75.96,71933.5328,0.0,-0.97075,2e-05,3.0852]
[1712605315276,75.96,71915.0362,0.0,-0.9711,2e-05,3.05332]
[1712605316292,75.96,71884.8733,0.0,-0.97167,2e-05,3.00259]
[1712605318295,75.95,71877.6823,0.0,-0.9718,2e-05,2.9905]
[1712605323341,75.95,71881.4247,0.0,-0.97173,2e-05,2.9966]
[1712605324347,75.95,71872.7716,0.0,-0.97189,2e-05,2.98214]
[1712605329383,75.95,71871.0227,0.0,-0.97193,2e-05,2.97916]
[1712605334418,75.95,71879.5819,0.0,-0.97177,2e-05,2.99329]
[1712605339455,75.95,71882.2592,0.0,-0.97172,2e-05,2.99754]
[1712605344489,75.95,71887.8515,0.0,-0.97162,2e-05,3.00658]
[1712605347491,75.95,71879.2699,0.0,-0.97178,2e-05,2.99212]
[1712605352546,75.95,71878.3689,0.0,-0.97183,2e-05,2.98719]
[1712605357580,75.95,71885.5459,0.0,-0.9717,2e-05,2.999]
[1712605362616,75.94,71887.3603,0.0,-0.97167,2e-05,3.00175]
[1712605363622,75.94,71877.2006,0.0,-0.97186,2e-05,2.9848]
[1712605365496,75.94,71870.6009,0.0,-0.97198,2e-05,2.97381]
[1712605370673,75.94,71873.7307,0.0,-0.97192,2e-05,2.97897]
[1712605375707,75.94,71871.5974,0.0,-0.97196,2e-05,2.97539]
[1712605380742,75.94,71876.7127,0.0,-0.97187,2e-05,2.98385]
[1712605385777,75.94,71878.0396,0.0,-0.97184,2e-05,2.98593]
[1712605390812,75.94,71879.7162,0.0,-0.97181,2e-05,2.98859]
[1712605395847,75.94,71885.749,0.0,-0.97171,2e-05,2.99845]
[1712605400882,75.94,71883.3155,0.0,-0.97175,2e-05,2.99421]
[1712605404491,75.94,71874.8619,0.0,-0.97191,2e-05,2.98001]
[1712605409945,75.94,71874.9468,0.0,-0.97191,2e-05,2.98009]
[1712605414980,75.94,71873.5917,0.0,-0.97196,2e-05,2.97456]
[1712605420016,75.94,71870.9828,0.0,-0.97201,2e-05,2.97023]
[1712605422492,75.94,71864.0375,0.0,-0.97214,2e-05,2.95875]
[1712605427064,75.94,71871.2156,0.0,-0.97201,2e-05,2.97066]
[1712605432100,75.94,71867.3715,0.0,-0.97208,2e-05,2.9643]
[1712605437135,75.94,71867.2834,0.0,-0.97208,2e-05,2.9642]
[1712605442169,75.94,71866.6371,0.0,-0.97209,2e-05,2.96322]
[1712605447205,75.94,71870.5988,0.0,-0.97202,2e-05,2.96983]
[1712605452240,75.94,71871.3943,0.0,-0.972,2e-05,2.97114]
[1712605457275,75.94,71873.0954,0.0,-0.97197,2e-05,2.97395]
[1712605462312,75.94,71874.3749,0.0,-0.97195,2e-05,2.97603]
[1712605467346,75.94,71877.1053,0.0,-0.9719,2e-05,2.98052]
[1712605472385,75.94,71881.7819,0.0,-0.97184,2e-05,2.98498]
[1712605475406,75.94,71868.7814,0.0,-0.97208,2e-05,2.96339]
[1712605480439,75.94,71868.4319,0.0,-0.97209,2e-05,2.96288]
[1712605485475,75.94,71860.4107,0.0,-0.97223,2e-05,2.94968]
[1712605486495,75.94,71846.8958,0.0,-0.97247,2e-05,2.92749]
[1712605491499,75.93,71847.1422,0.0,-0.97249,2e-05,2.92647]
[1712605496555,75.92,71843.3596,0.0,-0.97256,2e-05,2.91941]
[1712605501591,75.92,71843.0415,0.0,-0.97258,2e-05,2.91807]
[1712605505619,75.91,71833.7715,0.0,-0.97275,2e-05,2.9023]
[1712605510653,75.91,71835.6749,0.0,-0.97273,2e-05,2.90482]
[1712605513679,75.9,71845.1378,0.0,-0.97256,2e-05,2.91967]
[1712605518710,75.9,71843.5833,0.0,-0.9726,2e-05,2.91628]
[1712605522739,75.89,71833.1355,0.0,-0.97279,2e-05,2.89859]
[1712605527777,75.89,71830.2792,0.0,-0.97285,2e-05,2.89331]
[1712605532810,75.89,71830.4427,0.0,-0.97288,2e-05,2.88976]
[1712605537845,75.88,71826.1608,0.0,-0.97297,2e-05,2.88225]
[1712605542881,75.88,71826.8091,0.0,-0.97296,2e-05,2.88277]
[1712605547917,75.87,71829.447,0.0,-0.97292,2e-05,2.88649]
[1712605551491,75.87,71822.1144,0.0,-0.97306,2e-05,2.87419]
[1712605556979,75.87,71822.4896,0.0,-0.97305,2e-05,2.87434]
[1712605562015,75.86,71823.159,0.0,-0.97305,2e-05,2.87495]
[1712605567049,75.86,71830.2809,0.0,-0.97293,2e-05,2.886]
[1712605572084,75.86,71834.1915,0.0,-0.97286,2e-05,2.89177]
[1712605577124,75.85,71829.1408,0.0,-0.97296,2e-05,2.88295]
[1712605582156,75.85,71829.1628,0.0,-0.97297,2e-05,2.8825]
[1712605587190,75.85,71833.232,0.0,-0.9729,2e-05,2.88854]
[1712605589203,75.84,71840.2128,0.0,-0.97278,2e-05,2.89966]
[1712605594238,75.84,71841.0459,0.0,-0.9728,2e-05,2.89717]
[1712605595245,75.84,71855.0242,0.0,-0.97255,2e-05,2.91987]
[1712605596253,75.84,71864.827,0.0,-0.97237,2e-05,2.93579]
[1712605601286,75.83,71865.4509,0.0,-0.97237,2e-05,2.93583]
[1712605606332,75.82,71866.6079,0.0,-0.97236,2e-05,2.93676]
[1712605611368,75.82,71871.3488,0.0,-0.97229,2e-05,2.94358]
[1712605616403,75.81,71868.9889,0.0,-0.97234,2e-05,2.93865]
[1712605621436,75.8,71862.6201,0.0,-0.97247,2e-05,2.92724]
[1712605626473,75.8,71866.6596,0.0,-0.97241,2e-05,2.933]
[1712605630502,75.79,71875.9008,0.0,-0.97225,2e-05,2.94745]
[1712605635535,75.78,71880.0002,0.0,-0.97219,2e-05,2.95314]
[1712605640572,75.78,71877.2002,0.0,-0.97225,2e-05,2.94745]
[1712605642587,75.77,71887.9374,0.0,-0.97206,2e-05,2.96454]
[1712605647621,75.77,71885.1839,0.0,-0.97212,2e-05,2.95904]
[1712605649636,75.76,71877.8142,0.0,-0.97226,2e-05,2.94621]
[1712605653669,75.76,71868.3958,0.0,-0.97247,2e-05,2.92668]
[1712605655685,75.75,71859.8317,0.0,-0.97263,2e-05,2.91231]
[1712605660721,75.75,71858.8854,0.0,-0.97265,2e-05,2.91002]
[1712605664747,75.74,71845.2602,0.0,-0.97291,2e-05,2.88713]
[1712605666762,75.74,71826.2551,0.0,-0.97325,2e-05,2.85604]
[1712605671804,75.74,71826.1704,0.0,-0.97325,2e-05,2.85539]
[1712605676838,75.74,71827.4696,0.0,-0.97324,2e-05,2.85705]
[1712605681873,75.73,71827.2203,0.0,-0.97324,2e-05,2.85638]
[1712605686910,75.73,71831.1984,0.0,-0.97318,2e-05,2.8625]
[1712605690936,75.73,71838.4354,0.0,-0.97305,2e-05,2.87392]
[1712605695973,75.73,71846.0698,0.0,-0.97292,2e-05,2.88587]
[1712605699999,75.72,71838.6972,0.0,-0.97306,2e-05,2.8735]
[1712605704029,75.72,71846.0713,0.0,-0.97293,2e-05,2.88514]
[1712605709064,75.72,71844.5822,0.0,-0.97296,2e-05,2.88223]
[1712605714101,75.72,71842.604,0.0,-0.97303,2e-05,2.87535]
[1712605719133,75.71,71845.7975,0.0,-0.97298,2e-05,2.88008]
[1712605724168,75.71,71838.4711,0.0,-0.97311,2e-05,2.86777]
[1712605729203,75.71,71838.7389,0.0,-0.97311,2e-05,2.86783]
[1712605734239,75.7,71840.2199,0.0,-0.97309,2e-05,2.86985]
[1712605740282,75.7,71843.9894,0.0,-0.97303,2e-05,2.87545]
[1712605745317,75.7,71846.4511,0.0,-0.97299,2e-05,2.87899]
[1712605750353,75.69,71846.4142,0.0,-0.973,2e-05,2.87847]
[1712605751358,75.69,71853.3185,0.0,-0.97287,2e-05,2.88961]
[1712605756395,75.69,71858.6522,0.0,-0.97279,2e-05,2.89772]
[1712605760422,75.69,71866.1599,0.0,-0.97266,2e-05,2.9095]
[1712605765456,75.68,71864.6725,0.0,-0.97269,2e-05,2.90636]
[1712605770492,75.68,71863.5625,0.0,-0.97272,2e-05,2.90389]
[1712605775527,75.67,71866.1395,0.0,-0.97271,2e-05,2.90424]
[1712605780562,75.67,71869.8533,0.0,-0.97265,2e-05,2.90965]
[1712605785597,75.66,71874.6221,0.0,-0.97257,2e-05,2.91673]
[1712605789624,75.66,71881.5652,0.0,-0.97245,2e-05,2.9275]
[1712605794658,75.65,71879.919,0.0,-0.97249,2e-05,2.92396]
[1712605799696,75.65,71880.8183,0.0,-0.97248,2e-05,2.92461]
[1712605804731,75.64,71873.8091,0.0,-0.97262,2e-05,2.91232]
[1712605809767,75.64,71874.683,0.0,-0.97261,2e-05,2.91303]
[1712605814801,75.63,71876.88,0.0,-0.97258,2e-05,2.91572]
[1712605819839,75.62,71876.7368,0.0,-0.97259,2e-05,2.91474]
[1712605824875,75.62,71879.3875,0.0,-0.97256,2e-05,2.91834]
[1712605829909,75.61,71876.3611,0.0,-0.97262,2e-05,2.91261]
[1712605834945,75.61,71876.9758,0.0,-0.97264,2e-05,2.90968]
[1712605836961,75.61,71869.4852,0.0,-0.97278,2e-05,2.89715]
[1712605838974,75.61,71861.2928,0.0,-0.97293,2e-05,2.88356]
[1712605844009,75.6,71860.5007,0.0,-0.97295,2e-05,2.88181]
[1712605849044,75.6,71861.1342,0.0,-0.97294,2e-05,2.88237]
[1712605854079,75.6,71863.6131,0.0,-0.97291,2e-05,2.88593]
[1712605859113,75.59,71861.8812,0.0,-0.97294,2e-05,2.88264]
[1712605864148,75.59,71861.8535,0.0,-0.97295,2e-05,2.88212]
[1712605866165,75.59,71848.9436,0.0,-0.97318,2e-05,2.86097]
[1712605871200,75.59,71844.5608,0.0,-0.97326,2e-05,2.85361]
[1712605876233,75.59,71850.9316,0.0,-0.97315,2e-05,2.86367]
[1712605881269,75.58,71851.6532,0.0,-0.97314,2e-05,2.86452]
[1712605886304,75.58,71853.5833,0.0,-0.97311,2e-05,2.86732]
[1712605891339,75.58,71857.6272,0.0,-0.97307,2e-05,2.87033]
[1712605896375,75.58,71861.0582,0.0,-0.97301,2e-05,2.87552]
[1712605901410,75.57,71865.3998,0.0,-0.97294,2e-05,2.88219]
[1712605906444,75.57,71854.2822,0.0,-0.97314,2e-05,2.86369]
[1712605911480,75.57,71847.673,0.0,-0.97326,2e-05,2.85273]
[1712605917492,75.57,71840.3522,0.0,-0.9734,2e-05,2.84073]
[1712605922558,75.57,71842.0087,0.0,-0.97337,2e-05,2.8433]
[1712605927593,75.57,71842.6779,0.0,-0.97336,2e-05,2.84425]
[1712605932630,75.56,71838.63,0.0,-0.97343,2e-05,2.83759]
[1712605937665,75.56,71838.2482,0.0,-0.97344,2e-05,2.8369]
[1712605942700,75.56,71838.9835,0.0,-0.97343,2e-05,2.838]
[1712605947752,75.56,71839.6458,0.0,-0.97341,2e-05,2.83897]
[1712605952769,75.56,71839.561,0.0,-0.97345,2e-05,2.83556]
[1712605957805,75.56,71840.3348,0.0,-0.97343,2e-05,2.83674]
[1712605962839,75.56,71840.5114,0.0,-0.97343,2e-05,2.83695]
[1712605967876,75.56,71843.5065,0.0,-0.97338,2e-05,2.84169]
[1712605972910,75.56,71840.5316,0.0,-0.97343,2e-05,2.83678]
[1712605977946,75.56,71845.3209,0.0,-0.97335,2e-05,2.84441]
[1712605982979,75.56,71847.4713,0.0,-0.97331,2e-05,2.84769]
[1712605988021,75.56,71847.3613,0.0,-0.97332,2e-05,2.84735]
[1712605993056,75.55,71847.687,0.0,-0.97331,2e-05,2.8477]
[1712605998090,75.55,71849.4812,0.0,-0.97328,2e-05,2.85043]
[1712606003124,75.55,71847.434,0.0,-0.97332,2e-05,2.84694]
[1712606008160,75.55,71849.6128,0.0,-0.97328,2e-05,2.85029]
[1712606013196,75.55,71848.2153,0.0,-0.97334,2e-05,2.84473]
[1712606015211,75.55,71863.585,0.0,-0.97307,2e-05,2.86956]
[1712606016492,75.55,71871.4275,0.0,-0.97293,2e-05,2.88218]
[1712606018233,75.55,71878.2257,0.0,-0.97281,2e-05,2.89308]
[1712606022260,75.54,71886.8065,0.0,-0.97266,2e-05,2.90667]
[1712606026289,75.54,71875.7319,0.0,-0.97286,2e-05,2.88808]
[1712606027296,75.54,71863.0285,0.0,-0.97309,2e-05,2.86713]
[1712606032332,75.54,71864.9227,0.0,-0.97307,2e-05,2.86967]
[1712606037366,75.53,71862.7169,0.0,-0.97311,2e-05,2.86578]
[1712606042402,75.53,71869.5185,0.0,-0.97299,2e-05,2.87651]
[1712606047436,75.53,71869.7841,0.0,-0.97299,2e-05,2.87655]
[1712606051465,75.53,71877.2072,0.0,-0.97286,2e-05,2.88833]
[1712606056500,75.52,71882.5986,0.0,-0.97277,2e-05,2.89663]
[1712606061536,75.52,71879.8902,0.0,-0.97283,2e-05,2.89164]
[1712606066572,75.51,71880.5632,0.0,-0.97282,2e-05,2.89221]
[1712606071606,75.51,71887.4045,0.0,-0.97273,2e-05,2.89963]
[1712606076643,75.51,71885.6771,0.0,-0.97277,2e-05,2.89622]
[1712606081678,75.5,71882.6827,0.0,-0.97283,2e-05,2.89078]
[1712606086716,75.5,71885.4968,0.0,-0.97278,2e-05,2.89487]
[1712606091750,75.5,71883.8567,0.0,-0.97282,2e-05,2.89167]
[1712606097491,75.49,71889.6433,0.0,-0.97272,2e-05,2.90048]
[1712606102825,75.49,71888.453,0.0,-0.97275,2e-05,2.89793]
[1712606107862,75.48,71890.0686,0.0,-0.97273,2e-05,2.90002]
[1712606112896,75.48,71891.1539,0.0,-0.97272,2e-05,2.90121]
[1712606117932,75.48,71877.5118,0.0,-0.97297,2e-05,2.87837]
[1712606118491,75.48,71868.1571,0.0,-0.97313,2e-05,2.86307]
[1712606123974,75.47,71863.0694,0.0,-0.97323,2e-05,2.85439]
[1712606124980,75.47,71853.069,0.0,-0.97341,2e-05,2.83813]
[1712606129011,75.47,71845.523,0.0,-0.97354,2e-05,2.82585]
[1712606131028,75.47,71833.512,0.0,-0.97378,2e-05,2.80345]
[1712606133041,75.47,71826.541,0.0,-0.9739,2e-05,2.7924]
[1712606136063,75.47,71817.2999,0.0,-0.97406,2e-05,2.77789]
[1712606139088,75.48,71809.8029,0.0,-0.97419,2e-05,2.76625]
[1712606144125,75.48,71811.5352,0.0,-0.97415,2e-05,2.76949]
[1712606149159,75.48,71807.4631,0.0,-0.97421,2e-05,2.76366]
[1712606154202,75.49,71807.4856,0.0,-0.97421,2e-05,2.76422]
[1712606159237,75.49,71808.0967,0.0,-0.97419,2e-05,2.76571]
[1712606164272,75.49,71807.0407,0.0,-0.9742,2e-05,2.76457]
[1712606169307,75.5,71806.2033,0.0,-0.97421,2e-05,2.76376]
[1712606174343,75.5,71804.6174,0.0,-0.97423,2e-05,2.7618]
[1712606179377,75.51,71806.4442,0.0,-0.9742,2e-05,2.7652]
[1712606184414,75.51,71804.9454,0.0,-0.97422,2e-05,2.76335]
[1712606189447,75.51,71799.3224,0.0,-0.97431,2e-05,2.75501]
[1712606194487,75.52,71801.1609,0.0,-0.9743,2e-05,2.75541]
[1712606199491,75.52,71799.1309,0.0,-0.97432,2e-05,2.75281]
[1712606204553,75.53,71799.1508,0.0,-0.97432,2e-05,2.75345]
[1712606209588,75.53,71799.4992,0.0,-0.9743,2e-05,2.7546]
[1712606214622,75.53,71798.8862,0.0,-0.97431,2e-05,2.75423]
[1712606219659,75.54,71800.5189,0.0,-0.97427,2e-05,2.75739]
[1712606223491,75.54,71792.7403,0.0,-0.9744,2e-05,2.74559]
[1712606225701,75.54,71782.6825,0.0,-0.97457,2e-05,2.72996]
[1712606228721,75.55,71773.1213,0.0,-0.97473,2e-05,2.71535]
[1712606233755,75.55,71772.9223,0.0,-0.97472,2e-05,2.71579]
[1712606238791,75.56,71772.5162,0.0,-0.97472,2e-05,2.71591]
[1712606243826,75.56,71771.63,0.0,-0.97473,2e-05,2.71528]
[1712606248862,75.57,71772.2566,0.0,-0.97471,2e-05,2.71703]
[1712606253896,75.57,71769.9376,0.0,-0.97477,2e-05,2.71109]
[1712606255910,75.58,71760.814,0.0,-0.97492,2e-05,2.69721]
[1712606260945,75.58,71758.8108,0.0,-0.97494,2e-05,2.69501]
[1712606264973,75.59,71751.4266,0.0,-0.97506,2e-05,2.68434]
[1712606270008,75.6,71752.8993,0.0,-0.97502,2e-05,2.68761]
[1712606275050,75.6,71749.3248,0.0,-0.97507,2e-05,2.68307]
[1712606277057,75.61,71730.9053,0.0,-0.97537,2e-05,2.65508]
[1712606278065,75.61,71719.3149,0.0,-0.97556,2e-05,2.63757]
[1712606280081,75.61,71710.5426,0.0,-0.9757,2e-05,2.62475]
[1712606285115,75.62,71710.6893,0.0,-0.97568,2e-05,2.6264]
[1712606290151,75.63,71711.8688,0.0,-0.97565,2e-05,2.62961]
[1712606295186,75.64,71712.1626,0.0,-0.97563,2e-05,2.63147]
[1712606300220,75.65,71710.4606,0.0,-0.97564,2e-05,2.63027]
[1712606305256,75.66,71711.9759,0.0,-0.9756,2e-05,2.63399]
[1712606307269,75.67,71720.0066,0.0,-0.97546,2e-05,2.64681]
[1712606310491,75.67,71727.7835,0.0,-0.97532,2e-05,2.65974]
[1712606314318,75.68,71735.0534,0.0,-0.97522,2e-05,2.6688]
[1712606317339,75.68,71741.8953,0.0,-0.97509,2e-05,2.68]
[1712606322380,75.69,71743.7497,0.0,-0.97505,2e-05,2.68368]
[1712606327417,75.7,71718.8934,0.0,-0.97546,2e-05,2.6466]
[1712606330437,75.7,71711.0867,0.0,-0.97558,2e-05,2.63529]
[1712606335474,75.71,71714.1637,0.0,-0.97551,2e-05,2.64128]
[1712606340491,75.72,71713.242,0.0,-0.97551,2e-05,2.64119]
[1712606343491,75.73,71720.9195,0.0,-0.97538,2e-05,2.65372]
[1712606348564,75.74,71711.2592,0.0,-0.97552,2e-05,2.64017]
[1712606350578,75.74,71701.9942,0.0,-0.97567,2e-05,2.62658]
[1712606355613,75.75,71702.171,0.0,-0.97565,2e-05,2.62826]
[1712606358491,75.76,71688.6728,0.0,-0.97586,2e-05,2.60859]
[1712606363671,75.77,71685.1695,0.0,-0.9759,2e-05,2.60462]
[1712606368766,75.78,71678.6723,0.0,-0.976,2e-05,2.59592]
[1712606369715,75.78,71667.2919,0.0,-0.97618,2e-05,2.57909]
[1712606370491,75.78,71658.6671,0.0,-0.97631,2e-05,2.56649]
[1712606371727,75.79,71648.625,0.0,-0.97649,2e-05,2.54922]
[1712606375757,75.8,71641.7849,0.0,-0.97658,2e-05,2.54053]
[1712606380800,75.81,71640.3045,0.0,-0.97659,2e-05,2.54019]
[1712606382809,75.81,71651.4341,0.0,-0.97641,2e-05,2.55711]
[1712606383859,75.81,71735.7623,0.0,-0.97503,2e-05,2.68545]
[1712606384827,75.81,71761.292,0.0,-0.97459,2e-05,2.72527]
[1712606385838,75.81,71777.8074,0.0,-0.97431,2e-05,2.75125]
[1712606390865,75.82,71787.7141,0.0,-0.97414,2e-05,2.76715]
[1712606393887,75.82,71794.7686,0.0,-0.97401,2e-05,2.77845]
[1712606398922,75.82,71797.1395,0.0,-0.97397,2e-05,2.78245]
[1712606402949,75.82,71831.2979,0.0,-0.97337,2e-05,2.8372]
[1712606404965,75.82,71840.1314,0.0,-0.97322,2e-05,2.85135]
[1712606405970,75.82,71861.2638,0.0,-0.97284,2e-05,2.88554]
[1712606406492,75.82,71854.332,0.0,-0.97297,2e-05,2.87416]
[1712606408001,75.82,71862.443,0.0,-0.97282,2e-05,2.88726]
[1712606411021,75.81,71855.8757,0.0,-0.97294,2e-05,2.87613]
[1712606414044,75.81,71847.6688,0.0,-0.97309,2e-05,2.86257]
[1712606418070,75.81,71838.3043,0.0,-0.97326,2e-05,2.84716]
[1712606423105,75.81,71839.468,0.0,-0.97325,2e-05,2.84879]
[1712606426126,75.81,71849.361,0.0,-0.97307,2e-05,2.86461]
[1712606429149,75.81,71863.617,0.0,-0.97282,2e-05,2.88752]
[1712606434183,75.8,71867.8436,0.0,-0.97278,2e-05,2.89064]
[1712606439224,75.8,71866.5745,0.0,-0.97281,2e-05,2.88799]
[1712606441235,75.8,71856.7881,0.0,-0.97299,2e-05,2.87186]
[1712606442242,75.8,71849.5048,0.0,-0.97312,2e-05,2.85997]
[1712606445263,75.79,71838.2793,0.0,-0.97332,2e-05,2.84158]
[1712606447278,75.79,71819.0415,0.0,-0.97366,2e-05,2.81056]
[1712606451305,75.79,71811.6843,0.0,-0.97379,2e-05,2.79874]
[1712606453318,75.79,71822.2779,0.0,-0.9736,2e-05,2.8156]
[1712606454331,75.79,71796.8889,0.0,-0.97404,2e-05,2.77516]
[1712606455336,75.79,71785.4171,0.0,-0.97424,2e-05,2.75712]
[1712606457349,75.8,71777.4178,0.0,-0.97438,2e-05,2.74475]
[1712606462383,75.8,71771.6001,0.0,-0.97447,2e-05,2.73627]
[1712606464399,75.8,71764.1393,0.0,-0.97459,2e-05,2.72487]
[1712606467418,75.81,71751.8996,0.0,-0.97479,2e-05,2.70627]
[1712606472455,75.81,71748.3505,0.0,-0.97484,2e-05,2.70167]
[1712606477488,75.82,71744.8984,0.0,-0.97489,2e-05,2.69729]
[1712606482523,75.83,71736.2136,0.0,-0.97502,2e-05,2.68486]
[1712606484491,75.83,71726.0928,0.0,-0.97519,2e-05,2.6697]
[1712606486556,75.83,71714.8335,0.0,-0.97537,2e-05,2.65288]
[1712606491590,75.84,71725.1587,0.0,-0.97521,2e-05,2.66684]
[1712606493491,75.84,71718.5437,0.0,-0.97532,2e-05,2.65712]
[1712606495621,75.85,71709.6887,0.0,-0.97546,2e-05,2.64403]
[1712606497633,75.85,71699.1108,0.0,-0.97563,2e-05,2.62843]
[1712606502669,75.86,71700.1761,0.0,-0.97559,2e-05,2.63144]
[1712606503675,75.86,71706.9671,0.0,-0.97548,2e-05,2.64206]
[1712606508711,75.87,71702.3495,0.0,-0.97554,2e-05,2.63621]
[1712606510724,75.88,71717.863,0.0,-0.97528,2e-05,2.6604]
[1712606512740,75.88,71728.2651,0.0,-0.9751,2e-05,2.67679]
[1712606517774,75.89,71726.3947,0.0,-0.97512,2e-05,2.67486]
[1712606519790,75.89,71736.731,0.0,-0.97495,2e-05,2.6912]
[1712606520491,75.89,71745.9506,0.0,-0.97479,2e-05,2.70566]
[1712606523491,75.89,71738.4938,0.0,-0.97491,2e-05,2.69455]
[1712606528851,75.9,71741.3219,0.0,-0.97485,2e-05,2.69974]
[1712606533886,75.9,71745.1816,0.0,-0.97478,2e-05,2.70646]
[1712606535491,75.91,71753.1895,0.0,-0.97464,2e-05,2.7192]
[1712606540935,75.91,71759.2948,0.0,-0.97453,2e-05,2.72934]
[1712606545969,75.91,71764.2786,0.0,-0.97444,2e-05,2.73767]
[1712606551005,75.92,71766.6137,0.0,-0.97442,2e-05,2.7387]
[1712606556038,75.92,71765.0634,0.0,-0.97445,2e-05,2.73677]
[1712606561074,75.92,71764.3527,0.0,-0.97445,2e-05,2.73626]
[1712606564094,75.93,71773.01,0.0,-0.9743,2e-05,2.75009]
[1712606565101,75.93,71779.9167,0.0,-0.97418,2e-05,2.76101]
[1712606568125,75.93,71788.7802,0.0,-0.97403,2e-05,2.77506]
[1712606570139,75.93,71800.8205,0.0,-0.97382,2e-05,2.79412]
[1712606575172,75.93,71800.3189,0.0,-0.97383,2e-05,2.79336]
[1712606580217,75.93,71801.8945,0.0,-0.9738,2e-05,2.79586]
[1712606585242,75.93,71789.5079,0.0,-0.97402,2e-05,2.77622]
[1712606587257,75.93,71782.1214,0.0,-0.97414,2e-05,2.76463]
[1712606592291,75.93,71783.9938,0.0,-0.97411,2e-05,2.76783]
[1712606597326,75.93,71782.0919,0.0,-0.97414,2e-05,2.76508]
[1712606599341,75.93,71775.5612,0.0,-0.97425,2e-05,2.75491]
[1712606604375,75.93,71773.1553,0.0,-0.97428,2e-05,2.75149]
[1712606609412,75.94,71773.3264,0.0,-0.97428,2e-05,2.75212]
[1712606614447,75.94,71781.3074,0.0,-0.97416,2e-05,2.76191]
[1712606619481,75.94,71784.6628,0.0,-0.9741,2e-05,2.76745]
[1712606624516,75.94,71788.061,0.0,-0.97404,2e-05,2.77303]
[1712606629552,75.94,71787.6191,0.0,-0.97405,2e-05,2.77241]
[1712606633581,75.94,71778.0664,0.0,-0.97421,2e-05,2.75745]
[1712606638616,75.95,71772.9934,0.0,-0.9743,2e-05,2.7498]
[1712606643653,75.95,71772.6387,0.0,-0.9743,2e-05,2.74961]
[1712606648688,75.95,71771.0012,0.0,-0.97432,2e-05,2.74742]
[1712606652491,75.95,71761.9084,0.0,-0.97447,2e-05,2.7335]
[1712606657762,75.96,71755.5895,0.0,-0.97457,2e-05,2.72419]
[1712606662797,75.96,71762.7262,0.0,-0.97445,2e-05,2.73587]
[1712606667833,75.97,71759.7674,0.0,-0.97449,2e-05,2.73177]
[1712606670492,75.97,71753.0006,0.0,-0.9746,2e-05,2.72153]
[1712606675889,75.97,71756.1686,0.0,-0.97457,2e-05,2.72397]
[1712606680924,75.98,71759.4568,0.0,-0.97451,2e-05,2.72965]
[1712606685957,75.98,71764.7094,0.0,-0.97441,2e-05,2.73837]
[1712606690994,75.98,71764.198,0.0,-0.97442,2e-05,2.73803]
[1712606696029,75.99,71763.3765,0.0,-0.97443,2e-05,2.73721]
[1712606701063,75.99,71763.0392,0.0,-0.97443,2e-05,2.73715]
[1712606703078,75.99,71775.8514,0.0,-0.9742,2e-05,2.75747]
[1712606704088,75.99,71790.0566,0.0,-0.97396,2e-05,2.77996]
[1712606706491,75.99,71797.494,0.0,-0.97383,2e-05,2.79188]
[1712606709119,75.99,71805.5717,0.0,-0.97369,2e-05,2.80478]
[1712606712492,75.99,71812.2602,0.0,-0.97357,2e-05,2.81546]
[1712606718183,75.99,71815.1545,0.0,-0.97352,2e-05,2.82007]
[1712606718491,75.99,71823.1684,0.0,-0.97338,2e-05,2.83289]
[1712606724228,75.99,71838.3582,0.0,-0.97311,2e-05,2.85712]
[1712606726243,75.99,71851.7259,0.0,-0.97288,2e-05,2.87858]
[1712606731280,75.99,71855.0855,0.0,-0.97285,2e-05,2.88027]
[1712606736314,75.98,71858.8883,0.0,-0.97279,2e-05,2.88585]
[1712606741349,75.98,71854.2739,0.0,-0.97288,2e-05,2.87778]
[1712606743363,75.98,71863.7389,0.0,-0.97271,2e-05,2.89294]
[1712606748397,75.97,71857.5398,0.0,-0.97283,2e-05,2.88212]
[1712606753433,75.97,71848.338,0.0,-0.973,2e-05,2.86666]
[1712606758467,75.96,71846.9757,0.0,-0.97303,2e-05,2.86403]
[1712606763492,75.96,71842.6833,0.0,-0.97311,2e-05,2.85668]
[1712606768538,75.96,71838.6291,0.0,-0.97319,2e-05,2.8498]
[1712606770553,75.96,71846.7766,0.0,-0.97305,2e-05,2.86282]
[1712606775491,75.95,71854.5816,0.0,-0.97291,2e-05,2.87502]
[1712606780622,75.95,71850.2097,0.0,-0.97299,2e-05,2.86746]
[1712606783644,75.95,71857.24,0.0,-0.97287,2e-05,2.87858]
[1712606786664,75.95,71865.1093,0.0,-0.97274,2e-05,2.89102]
[1712606791699,75.94,71866.99,0.0,-0.97274,2e-05,2.89021]
[1712606796736,75.94,71862.485,0.0,-0.97283,2e-05,2.88224]
[1712606801770,75.93,71861.1852,0.0,-0.97286,2e-05,2.87957]
[1712606806806,75.93,71852.981,0.0,-0.97301,2e-05,2.86574]
[1712606808491,75.93,71844.5287,0.0,-0.97316,2e-05,2.85193]
[1712606813858,75.93,71846.0674,0.0,-0.97314,2e-05,2.85411]
[1712606818892,75.93,71843.4319,0.0,-0.97319,2e-05,2.84953]
[1712606820491,75.92,71833.2493,0.0,-0.97337,2e-05,2.83305]
[1712606825942,75.92,71835.6015,0.0,-0.97333,2e-05,2.83666]
[1712606828962,75.92,71842.2611,0.0,-0.97321,2e-05,2.84724]
[1712606833997,75.92,71842.1099,0.0,-0.97322,2e-05,2.8467]
[1712606839033,75.92,71840.7529,0.0,-0.97324,2e-05,2.84427]
[1712606841491,75.92,71832.1625,0.0,-0.9734,2e-05,2.83032]
[1712606847088,75.92,71828.2634,0.0,-0.97347,2e-05,2.82394]
[1712606850491,75.92,71820.2738,0.0,-0.97361,2e-05,2.81111]
[1712606856154,75.92,71813.6349,0.0,-0.97375,2e-05,2.79744]
[1712606861188,75.92,71815.3101,0.0,-0.97372,2e-05,2.80022]
[1712606866224,75.92,71816.3997,0.0,-0.9737,2e-05,2.80208]
[1712606871258,75.92,71815.7234,0.0,-0.97371,2e-05,2.80111]
[1712606876293,75.92,71816.2206,0.0,-0.9737,2e-05,2.80185]
[1712606880491,75.92,71807.4948,0.0,-0.97386,2e-05,2.78784]
[1712606886363,75.92,71800.9618,0.0,-0.97397,2e-05,2.77746]
[1712606888380,75.92,71794.1584,0.0,-0.97409,2e-05,2.76677]
[1712606892405,75.92,71780.8452,0.0,-0.97431,2e-05,2.74603]
[1712606897441,75.92,71783.4363,0.0,-0.97426,2e-05,2.75056]
[1712606904490,75.93,71784.3412,0.0,-0.97424,2e-05,2.7525]
[1712606909525,75.93,71779.3657,0.0,-0.97432,2e-05,2.74506]
[1712606914559,75.93,71781.6314,0.0,-0.97431,2e-05,2.7459]
[1712606919491,75.94,71773.6048,0.0,-0.97444,2e-05,2.73374]
[1712606924631,75.94,71768.6538,0.0,-0.97452,2e-05,2.72652]
[1712606928492,75.94,71760.4557,0.0,-0.97465,2e-05,2.71421]
[1712606930671,75.95,71753.8698,0.0,-0.97476,2e-05,2.70425]
[1712606935705,75.95,71758.6299,0.0,-0.97467,2e-05,2.71238]
[1712606940742,75.96,71758.8989,0.0,-0.97466,2e-05,2.71347]
[1712606942758,75.96,71770.6066,0.0,-0.97446,2e-05,2.73199]
[1712606945777,75.96,71763.1547,0.0,-0.97458,2e-05,2.72069]
[1712606950811,75.96,71762.0849,0.0,-0.97459,2e-05,2.71964]
[1712606955847,75.97,71763.9006,0.0,-0.97456,2e-05,2.72306]
[1712606960882,75.97,71762.3279,0.0,-0.97458,2e-05,2.72121]
[1712606966922,75.98,71761.9049,0.0,-0.97457,2e-05,2.72128]
[1712606971961,75.98,71760.9492,0.0,-0.97461,2e-05,2.71728]
[1712606976999,75.99,71760.2662,0.0,-0.97462,2e-05,2.71685]
[1712606980017,75.99,71753.2368,0.0,-0.97473,2e-05,2.70631]
[1712606985055,76.0,71750.6819,0.0,-0.97477,2e-05,2.70308]
[1712606990090,76.0,71756.917,0.0,-0.97465,2e-05,2.71346]
[1712606995125,76.0,71754.414,0.0,-0.97469,2e-05,2.71024]
[1712607000162,76.01,71750.9751,0.0,-0.97474,2e-05,2.70558]
[1712607002173,76.01,71760.4655,0.0,-0.97457,2e-05,2.72062]
[1712607007209,76.02,71763.2953,0.0,-0.97452,2e-05,2.72558]
[1712607011237,76.02,71752.9642,0.0,-0.97469,2e-05,2.70994]
[1712607016273,76.02,71750.7091,0.0,-0.97472,2e-05,2.70716]
[1712607021308,76.03,71750.6382,0.0,-0.97471,2e-05,2.70776]
[1712607026342,76.03,71751.7506,0.0,-0.97469,2e-05,2.71016]
[1712607031378,76.04,71750.3141,0.0,-0.97473,2e-05,2.70552]
[1712607036412,76.04,71747.9231,0.0,-0.97476,2e-05,2.70253]
[1712607041449,76.05,71748.6951,0.0,-0.97474,2e-05,2.70444]
[1712607046486,76.05,71748.3841,0.0,-0.97474,2e-05,2.70467]
[1712607051491,76.06,71750.8177,0.0,-0.97469,2e-05,2.70914]
[1712607056559,76.06,71750.1229,0.0,-0.9747,2e-05,2.70873]
[1712607062603,76.07,71748.3173,0.0,-0.97472,2e-05,2.70676]
[1712607067637,76.07,71749.0821,0.0,-0.9747,2e-05,2.70863]
[1712607072670,76.08,71750.2001,0.0,-0.97467,2e-05,2.71102]
[1712607077707,76.08,71753.9667,0.0,-0.9746,2e-05,2.71752]
[1712607080726,76.09,71770.8468,0.0,-0.97431,2e-05,2.74423]
[1712607081734,76.09,71778.4645,0.0,-0.97418,2e-05,2.75639]
[1712607086768,76.09,71786.3712,0.0,-0.97404,2e-05,2.76918]
[1712607091804,76.09,71785.5003,0.0,-0.97408,2e-05,2.76484]
[1712607096839,76.09,71779.3311,0.0,-0.97418,2e-05,2.75536]
[1712607101873,76.09,71781.4963,0.0,-0.97414,2e-05,2.75904]
[1712607106910,76.1,71780.4388,0.0,-0.97415,2e-05,2.75763]
[1712607111943,76.1,71777.0455,0.0,-0.97421,2e-05,2.7526]
[1712607116979,76.1,71776.1077,0.0,-0.97422,2e-05,2.75144]
[1712607122014,76.1,71776.6785,0.0,-0.97421,2e-05,2.75265]
[1712607127048,76.11,71783.8878,0.0,-0.97408,2e-05,2.76428]
[1712607132084,76.11,71789.3141,0.0,-0.97399,2e-05,2.77303]
[1712607137119,76.11,71788.982,0.0,-0.97399,2e-05,2.77265]
[1712607141148,76.11,71781.1155,0.0,-0.97412,2e-05,2.76038]
[1712607146181,76.11,71778.2473,0.0,-0.97417,2e-05,2.75614]
[1712607150211,76.11,71765.4893,0.0,-0.97439,2e-05,2.73636]
[1712607152224,76.11,71755.7774,0.0,-0.97458,2e-05,2.71828]
[1712607157260,76.12,71753.6614,0.0,-0.97461,2e-05,2.7156]
[1712607162297,76.12,71751.7898,0.0,-0.97463,2e-05,2.71329]
[1712607167331,76.13,71755.8836,0.0,-0.97456,2e-05,2.72026]
[1712607168340,76.13,71763.4934,0.0,-0.97442,2e-05,2.73224]
[1712607173374,76.13,71768.2438,0.0,-0.97434,2e-05,2.74008]
[1712607178410,76.13,71758.3753,0.0,-0.9745,2e-05,2.7251]
[1712607183444,76.14,71757.1455,0.0,-0.97452,2e-05,2.72371]
[1712607186466,76.14,71746.4503,0.0,-0.97469,2e-05,2.70741]
[1712607189486,76.14,71738.1925,0.0,-0.97483,2e-05,2.69503]
[1712607194522,76.15,71728.3101,0.0,-0.97499,2e-05,2.68055]
[1712607199558,76.16,71728.0403,0.0,-0.97498,2e-05,2.68101]
[1712607202580,76.16,71718.3694,0.0,-0.97514,2e-05,2.66663]
[1712607207614,76.16,71717.513,0.0,-0.97514,2e-05,2.66609]
[1712607212649,76.17,71718.3967,0.0,-0.97515,2e-05,2.66512]
[1712607217684,76.18,71714.2591,0.0,-0.97521,2e-05,2.65953]
[1712607222719,76.18,71711.6951,0.0,-0.97524,2e-05,2.6564]
[1712607227755,76.19,71712.6779,0.0,-0.97522,2e-05,2.65873]
[1712607231491,76.19,71722.9777,0.0,-0.97504,2e-05,2.67515]
[1712607234806,76.19,71733.0346,0.0,-0.97486,2e-05,2.69115]
[1712607239840,76.2,71730.2703,0.0,-0.9749,2e-05,2.68744]
[1712607244876,76.2,71727.8672,0.0,-0.97494,2e-05,2.68429]
[1712607246888,76.2,71716.14,0.0,-0.97513,2e-05,2.66651]
[1712607251926,76.21,71713.1359,0.0,-0.97517,2e-05,2.66267]
[1712607256958,76.22,71712.8986,0.0,-0.97517,2e-05,2.66309]
[1712607261992,76.22,71707.3343,0.0,-0.97525,2e-05,2.65535]
[1712607267030,76.23,71707.3477,0.0,-0.97524,2e-05,2.6562]
[1712607272064,76.23,71708.7328,0.0,-0.97524,2e-05,2.65606]
[1712607276092,76.24,71720.8187,0.0,-0.97503,2e-05,2.67522]
[1712607279118,76.24,71713.0163,0.0,-0.97515,2e-05,2.66367]
[1712607284149,76.25,71712.3539,0.0,-0.97516,2e-05,2.66341]
[1712607289185,76.25,71714.3173,0.0,-0.97512,2e-05,2.66715]
[1712607293212,76.26,71707.1625,0.0,-0.97523,2e-05,2.65679]
[1712607298248,76.26,71701.7289,0.0,-0.97531,2e-05,2.64931]
[1712607303285,76.27,71704.6261,0.0,-0.97525,2e-05,2.65459]
[1712607308320,76.27,71710.197,0.0,-0.97515,2e-05,2.6639]
[1712607312348,76.28,71717.9839,0.0,-0.97501,2e-05,2.67641]
[1712607317383,76.28,71721.2712,0.0,-0.97495,2e-05,2.68211]
[1712607324447,76.29,71719.9745,0.0,-0.97496,2e-05,2.68096]
[1712607329483,76.29,71719.2636,0.0,-0.97497,2e-05,2.68047]
[1712607334519,76.3,71718.8412,0.0,-0.975,2e-05,2.67734]
[1712607341568,76.3,71717.4963,0.0,-0.97501,2e-05,2.67617]
[1712607344590,76.31,71707.2995,0.0,-0.97518,2e-05,2.66094]
[1712607349626,76.31,71709.3207,0.0,-0.97513,2e-05,2.66476]
[1712607354660,76.32,71709.3434,0.0,-0.97513,2e-05,2.66552]
[1712607359699,76.32,71710.1648,0.0,-0.9751,2e-05,2.66749]
[1712607364731,76.33,71709.0691,0.0,-0.97511,2e-05,2.66652]
[1712607369766,76.33,71705.242,0.0,-0.97517,2e-05,2.66138]
[1712607374809,76.34,71709.2378,0.0,-0.97509,2e-05,2.66823]
[1712607379843,76.34,71711.8577,0.0,-0.97504,2e-05,2.67294]
[1712607384879,76.35,71706.4436,0.0,-0.97513,2e-05,2.66533]
[1712607390492,76.36,71706.6432,0.0,-0.97511,2e-05,2.66649]
[1712607395956,76.35,71702.0414,0.0,-0.97522,2e-05,2.65566]
[1712607397970,76.35,71694.6674,0.0,-0.97535,2e-05,2.64378]
[1712607398979,76.34,71687.8887,0.0,-0.97547,2e-05,2.63287]
[1712607404013,76.33,71683.0913,0.0,-0.97557,2e-05,2.62416]
[1712607409047,76.32,71681.5172,0.0,-0.97561,2e-05,2.62029]
[1712607414084,76.31,71683.1649,0.0,-0.9756,2e-05,2.62142]
[1712607419120,76.3,71681.6126,0.0,-0.97564,2e-05,2.61777]
[1712607424155,76.29,71680.7086,0.0,-0.97567,2e-05,2.61512]
[1712607427175,76.29,71673.2613,0.0,-0.9758,2e-05,2.60313]
[1712607432211,76.28,71675.1302,0.0,-0.97578,2e-05,2.60477]
[1712607437244,76.27,71680.2636,0.0,-0.9757,2e-05,2.6122]
[1712607442280,76.27,71677.6518,0.0,-0.97575,2e-05,2.60785]
[1712607447318,76.26,71678.4344,0.0,-0.97575,2e-05,2.60784]
[1712607452350,76.25,71677.8285,0.0,-0.9758,2e-05,2.60271]
[1712607457386,76.25,71680.5989,0.0,-0.97576,2e-05,2.60571]
[1712607462421,76.24,71680.3567,0.0,-0.97578,2e-05,2.60417]
[1712607467457,76.23,71681.2016,0.0,-0.97578,2e-05,2.60428]
[1712607472490,76.22,71681.375,0.0,-0.97579,2e-05,2.6034]
[1712607477491,76.21,71682.5587,0.0,-0.97578,2e-05,2.60403]
[1712607482574,76.2,71682.8096,0.0,-0.97579,2e-05,2.60327]
[1712607487599,76.2,71683.1623,0.0,-0.97579,2e-05,2.60351]
[1712607492635,76.21,71682.282,0.0,-0.97579,2e-05,2.60319]
[1712607494650,76.21,71689.0334,0.0,-0.97568,2e-05,2.61377]
[1712607499683,76.22,71690.032,0.0,-0.97565,2e-05,2.6162]
[1712607504718,76.22,71692.448,0.0,-0.9756,2e-05,2.62075]
[1712607510491,76.23,71688.9318,0.0,-0.97565,2e-05,2.61649]
[1712607514790,76.24,71679.6765,0.0,-0.97582,2e-05,2.60025]
[1712607518817,76.23,71673.0269,0.0,-0.97593,2e-05,2.58938]
[1712607523852,76.22,71674.9474,0.0,-0.97592,2e-05,2.59122]
[1712607528888,76.22,71671.7333,0.0,-0.97598,2e-05,2.58535]
[1712607533923,76.21,71668.8648,0.0,-0.97604,2e-05,2.58006]
[1712607537491,76.2,71662.1297,0.0,-0.97615,2e-05,2.56926]
[1712607542984,76.2,71657.3194,0.0,-0.97624,2e-05,2.56125]
[1712607548020,76.19,71655.0525,0.0,-0.97628,2e-05,2.5571]
[1712607551041,76.19,71662.8322,0.0,-0.97616,2e-05,2.56822]
[1712607556075,76.18,71659.5608,0.0,-0.97623,2e-05,2.56248]
[1712607561110,76.18,71657.5545,0.0,-0.97627,2e-05,2.5587]
[1712607564132,76.17,71647.6465,0.0,-0.97643,2e-05,2.54353]
[1712607566145,76.17,71654.3018,0.0,-0.97633,2e-05,2.55299]
[1712607571181,76.16,71651.058,0.0,-0.97642,2e-05,2.54447]
[1712607576216,76.16,71654.8041,0.0,-0.97636,2e-05,2.54937]
[1712607581249,76.15,71654.1405,0.0,-0.97638,2e-05,2.5477]
[1712607586286,76.15,71657.1779,0.0,-0.97634,2e-05,2.55145]
[1712607591323,76.15,71658.5456,0.0,-0.97632,2e-05,2.55365]
[1712607595352,76.16,71667.2435,0.0,-0.97616,2e-05,2.56792]
[1712607599380,76.17,71660.6662,0.0,-0.97625,2e-05,2.55937]
[1712607603408,76.18,71653.4971,0.0,-0.97636,2e-05,2.55]
[1712607607436,76.19,71645.394,0.0,-0.97647,2e-05,2.53936]
[1712607612471,76.2,71641.7575,0.0,-0.97651,2e-05,2.53575]
[1712607618491,76.22,71642.6372,0.0,-0.97647,2e-05,2.53918]
[1712607623549,76.23,71645.2965,0.0,-0.97641,2e-05,2.54487]
[1712607629590,76.25,71647.8263,0.0,-0.97635,2e-05,2.55064]
[1712607635633,76.26,71645.8889,0.0,-0.97638,2e-05,2.54679]
[1712607640667,76.27,71646.9122,0.0,-0.97635,2e-05,2.54998]
[1712607644695,76.28,71635.0951,0.0,-0.97652,2e-05,2.53385]
[1712607647722,76.29,71618.991,0.0,-0.97676,2e-05,2.51131]
[1712607650754,76.3,71629.9853,0.0,-0.97657,2e-05,2.52873]
[1712607652768,76.31,71639.8304,0.0,-0.97641,2e-05,2.54406]
[1712607657804,76.32,71640.6779,0.0,-0.97638,2e-05,2.54708]
[1712607662839,76.33,71643.3901,0.0,-0.97631,2e-05,2.55275]
[1712607667875,76.34,71640.1511,0.0,-0.97635,2e-05,2.54957]
[1712607672911,76.36,71626.9973,0.0,-0.97654,2e-05,2.53179]
[1712607675491,76.37,71618.4245,0.0,-0.97666,2e-05,2.52026]
[1712607680967,76.38,71617.2,0.0,-0.97666,2e-05,2.52033]
[1712607686003,76.39,71616.3682,0.0,-0.97665,2e-05,2.52097]
[1712607691036,76.41,71619.0405,0.0,-0.97662,2e-05,2.52377]
[1712607696074,76.41,71623.4527,0.0,-0.97655,2e-05,2.53018]
[1712607699492,76.4,71616.4118,0.0,-0.97667,2e-05,2.51937]
[1712607705136,76.4,71617.2714,0.0,-0.97666,2e-05,2.52012]
[1712607711177,76.4,71616.4833,0.0,-0.97668,2e-05,2.51837]
[1712607716211,76.39,71614.9122,0.0,-0.97671,2e-05,2.51559]
[1712607721246,76.39,71616.9888,0.0,-0.97668,2e-05,2.51816]
[1712607726281,76.38,71616.4671,0.0,-0.97669,2e-05,2.5169]
[1712607729303,76.38,71628.6573,0.0,-0.9765,2e-05,2.53456]
[1712607734338,76.38,71628.2443,0.0,-0.97652,2e-05,2.53334]
[1712607739373,76.37,71622.4369,0.0,-0.97661,2e-05,2.52419]
[1712607741388,76.37,71614.8833,0.0,-0.97674,2e-05,2.51289]
[1712607746425,76.37,71610.8865,0.0,-0.9768,2e-05,2.50654]
[1712607751459,76.37,71609.6643,0.0,-0.97685,2e-05,2.5014]
[1712607756493,76.36,71613.0838,0.0,-0.97681,2e-05,2.50575]
[1712607761530,76.35,71616.3602,0.0,-0.97677,2e-05,2.50963]
[1712607766571,76.35,71620.5976,0.0,-0.97671,2e-05,2.5149]
[1712607771606,76.34,71621.4229,0.0,-0.97671,2e-05,2.51514]
[1712607776642,76.33,71617.4152,0.0,-0.97678,2e-05,2.50829]
[1712607781679,76.33,71616.5406,0.0,-0.9768,2e-05,2.50611]
[1712607786712,76.32,71620.3737,0.0,-0.97675,2e-05,2.51081]
[1712607791747,76.31,71619.4316,0.0,-0.97678,2e-05,2.50849]
[1712607796783,76.3,71618.4614,0.0,-0.9768,2e-05,2.50618]
[1712607801818,76.3,71618.2129,0.0,-0.97682,2e-05,2.50493]
[1712607806852,76.29,71615.0664,0.0,-0.97688,2e-05,2.49949]
[1712607811887,76.29,71614.1193,0.0,-0.97693,2e-05,2.49433]
[1712607816929,76.28,71617.5097,0.0,-0.97688,2e-05,2.49851]
[1712607821961,76.27,71618.6871,0.0,-0.97687,2e-05,2.49939]
[1712607826996,76.27,71615.3007,0.0,-0.97693,2e-05,2.49365]
[1712607832032,76.26,71618.2087,0.0,-0.9769,2e-05,2.49712]
[1712607837066,76.26,71615.6923,0.0,-0.97695,2e-05,2.49267]
[1712607842103,76.25,71615.9918,0.0,-0.97695,2e-05,2.49234]
[1712607846491,76.24,71606.6919,0.0,-0.9771,2e-05,2.47807]
[1712607852173,76.24,71606.9484,0.0,-0.97711,2e-05,2.47783]
[1712607857209,76.24,71610.5442,0.0,-0.97706,2e-05,2.48242]
[1712607862243,76.23,71606.879,0.0,-0.97712,2e-05,2.47643]
[1712607867278,76.23,71604.1296,0.0,-0.97717,2e-05,2.47186]
[1712607872314,76.22,71603.6473,0.0,-0.97721,2e-05,2.46766]
[1712607877349,76.22,71600.2102,0.0,-0.97727,2e-05,2.46217]
[1712607882385,76.21,71604.5149,0.0,-0.97721,2e-05,2.46792]
[1712607887421,76.21,71600.2042,0.0,-0.97728,2e-05,2.46093]
[1712607892455,76.2,71597.7368,0.0,-0.97734,2e-05,2.45594]
[1712607896482,76.19,71619.7112,0.0,-0.977,2e-05,2.48688]
[1712607897491,76.19,71627.2761,0.0,-0.97689,2e-05,2.49764]
[1712607902526,76.18,71624.3321,0.0,-0.97695,2e-05,2.49174]
[1712607904539,76.17,71630.9977,0.0,-0.97686,2e-05,2.50056]
[1712607909575,76.16,71630.3744,0.0,-0.97689,2e-05,2.49807]
[1712607914609,76.15,71631.0466,0.0,-0.97689,2e-05,2.49779]
[1712607915491,76.15,71640.3742,0.0,-0.97674,2e-05,2.51132]
[1712607918638,76.14,71647.6071,0.0,-0.97664,2e-05,2.52119]
[1712607923674,76.13,71652.0672,0.0,-0.97658,2e-05,2.52673]
[1712607928708,76.12,71647.1566,0.0,-0.97667,2e-05,2.51841]
[1712607933743,76.12,71646.3072,0.0,-0.97672,2e-05,2.5132]
[1712607938778,76.11,71650.0346,0.0,-0.97667,2e-05,2.51774]
[1712607943813,76.1,71649.2954,0.0,-0.97669,2e-05,2.51568]
[1712607948848,76.1,71649.6162,0.0,-0.9767,2e-05,2.5152]
[1712607953885,76.09,71645.6754,0.0,-0.97677,2e-05,2.50846]
[1712607956904,76.09,71636.8368,0.0,-0.97692,2e-05,2.49497]
[1712607961941,76.08,71637.5277,0.0,-0.97691,2e-05,2.49522]
[1712607966975,76.07,71636.7676,0.0,-0.97693,2e-05,2.49334]
[1712607972010,76.07,71638.8232,0.0,-0.97691,2e-05,2.4956]
[1712607977045,76.06,71637.9779,0.0,-0.97693,2e-05,2.49361]
[1712607982090,76.06,71641.3398,0.0,-0.97689,2e-05,2.49778]
[1712607987123,76.05,71636.8485,0.0,-0.97697,2e-05,2.49045]
[1712607992156,76.05,71639.6961,0.0,-0.97695,2e-05,2.49095]
[1712607997192,76.04,71638.528,0.0,-0.97698,2e-05,2.48851]
[1712608002227,76.03,71643.9342,0.0,-0.9769,2e-05,2.49571]
[1712608007262,76.03,71638.7741,0.0,-0.97699,2e-05,2.4874]
[1712608012297,76.02,71642.7424,0.0,-0.97694,2e-05,2.49251]
[1712608017333,76.02,71642.3945,0.0,-0.97695,2e-05,2.49126]
[1712608022366,76.01,71644.5311,0.0,-0.97693,2e-05,2.49366]
[1712608027402,76.01,71644.2266,0.0,-0.97694,2e-05,2.49246]
[1712608032436,76.0,71643.8551,0.0,-0.97695,2e-05,2.49118]
[1712608038478,76.0,71641.7234,0.0,-0.97699,2e-05,2.48744]
[1712608043513,76.0,71642.601,0.0,-0.97698,2e-05,2.48858]
[1712608049556,75.99,71641.9225,0.0,-0.97699,2e-05,2.48741]
[1712608054591,75.99,71642.7946,0.0,-0.97701,2e-05,2.48559]
[1712608059626,75.99,71642.9739,0.0,-0.97701,2e-05,2.48572]
[1712608064661,75.99,71645.1265,0.0,-0.97697,2e-05,2.4887]
[1712608069696,75.99,71646.1482,0.0,-0.97696,2e-05,2.49004]
[1712608074731,75.99,71639.7929,0.0,-0.97706,2e-05,2.48043]
[1712608079766,75.99,71641.151,0.0,-0.97705,2e-05,2.48202]
[1712608081779,75.98,71634.2314,0.0,-0.97716,2e-05,2.47178]
[1712608086814,75.98,71631.7948,0.0,-0.9772,2e-05,2.46794]
[1712608091851,75.98,71630.3106,0.0,-0.97722,2e-05,2.46552]
[1712608096884,75.98,71630.8806,0.0,-0.97722,2e-05,2.46609]
[1712608099905,75.98,71622.1916,0.0,-0.97735,2e-05,2.45332]
[1712608104941,75.98,71619.3977,0.0,-0.9774,2e-05,2.44913]
[1712608109975,75.98,71619.6162,0.0,-0.9774,2e-05,2.44931]
[1712608115012,75.97,71612.7413,0.0,-0.97754,2e-05,2.43533]
[1712608120046,75.96,71601.3487,0.0,-0.97773,2e-05,2.41769]
[1712608125080,75.95,71602.7716,0.0,-0.97772,2e-05,2.41858]
[1712608130115,75.94,71602.4198,0.0,-0.97774,2e-05,2.41692]
[1712608135151,75.93,71603.2744,0.0,-0.97774,2e-05,2.417]
[1712608140185,75.92,71603.8654,0.0,-0.97774,2e-05,2.41671]
[1712608145221,75.91,71612.8512,0.0,-0.97762,2e-05,2.42849]
[1712608150262,75.9,71606.4548,0.0,-0.97773,2e-05,2.4181]
[1712608155294,75.9,71605.0518,0.0,-0.97776,2e-05,2.41497]
[1712608160328,75.89,71602.6761,0.0,-0.97781,2e-05,2.41046]
[1712608165363,75.88,71603.9866,0.0,-0.9778,2e-05,2.41126]
[1712608170397,75.87,71600.2212,0.0,-0.97787,2e-05,2.40471]
[1712608175435,75.86,71601.9626,0.0,-0.97788,2e-05,2.40314]
[1712608181475,75.85,71603.7115,0.0,-0.97787,2e-05,2.40425]
[1712608183490,75.85,71596.6997,0.0,-0.97798,2e-05,2.39378]
[1712608188491,75.84,71592.7557,0.0,-0.97805,2e-05,2.38712]
[1712608193560,75.83,71589.9252,0.0,-0.97811,2e-05,2.3821]
[1712608198594,75.83,71591.8708,0.0,-0.97809,2e-05,2.38388]
[1712608203629,75.82,71592.3054,0.0,-0.97809,2e-05,2.38352]
[1712608208664,75.81,71591.1524,0.0,-0.97812,2e-05,2.38091]
[1712608213700,75.8,71590.9457,0.0,-0.97813,2e-05,2.37966]
[1712608218743,75.8,71589.5225,0.0,-0.97817,2e-05,2.37671]
[1712608224491,75.79,71589.2861,0.0,-0.97818,2e-05,2.37528]
[1712608229813,75.78,71589.3087,0.0,-0.97819,2e-05,2.37441]
[1712608234847,75.77,71589.1125,0.0,-0.97823,2e-05,2.37037]
[1712608239882,75.77,71588.5717,0.0,-0.97825,2e-05,2.36857]
[1712608244916,75.76,71582.2316,0.0,-0.97835,2e-05,2.35897]
[1712608249952,75.76,71579.6737,0.0,-0.97839,1e-05,2.35477]
[1712608251968,75.75,71591.0783,0.0,-0.97823,2e-05,2.37054]
[1712608257002,75.75,71590.1796,0.0,-0.97825,2e-05,2.36856]
[1712608262036,75.74,71588.6879,0.0,-0.97828,2e-05,2.36575]
[1712608267073,75.74,71586.3385,0.0,-0.97832,2e-05,2.36178]
[1712608272110,75.73,71588.6898,0.0,-0.97829,2e-05,2.36445]
[1712608277143,75.73,71590.4849,0.0,-0.97827,2e-05,2.36633]
[1712608282178,75.72,71586.1694,0.0,-0.97834,2e-05,2.35957]
[1712608287215,75.72,71587.425,0.0,-0.97833,2e-05,2.36073]
[1712608292249,75.71,71586.5679,0.0,-0.97838,1e-05,2.35604]
[1712608297284,75.71,71584.5302,0.0,-0.97841,1e-05,2.35259]
[1712608302491,75.7,71583.9816,0.0,-0.97843,1e-05,2.35127]
[1712608308361,75.7,71584.6241,0.0,-0.97843,1e-05,2.35153]
[1712608314491,75.69,71586.3385,0.0,-0.97841,1e-05,2.35329]
[1712608320445,75.69,71586.0933,0.0,-0.97842,1e-05,2.35229]
[1712608325481,75.69,71585.4864,0.0,-0.97843,1e-05,2.3509]
[1712608330517,75.68,71587.6173,0.0,-0.97841,1e-05,2.35336]
[1712608335553,75.68,71587.4039,0.0,-0.97842,1e-05,2.35251]
[1712608340587,75.67,71592.7991,0.0,-0.97834,2e-05,2.35959]
[1712608345622,75.67,71600.7868,0.0,-0.97823,2e-05,2.37029]
[1712608352672,75.66,71605.4597,0.0,-0.97819,2e-05,2.37303]
[1712608357707,75.65,71609.6193,0.0,-0.97814,2e-05,2.3782]
[1712608362741,75.65,71610.9929,0.0,-0.97813,2e-05,2.37939]
[1712608368492,75.64,71610.7918,0.0,-0.97814,2e-05,2.3782]
[1712608374496,75.64,71610.2378,0.0,-0.97816,2e-05,2.37652]
[1712608379861,75.63,71609.7269,0.0,-0.97817,2e-05,2.37506]
[1712608382882,75.63,71599.7316,0.0,-0.97833,2e-05,2.36046]
[1712608387919,75.62,71592.8201,0.0,-0.97844,1e-05,2.35014]
[1712608392954,75.62,71588.5305,0.0,-0.97851,1e-05,2.34362]
[1712608397989,75.62,71586.7101,0.0,-0.97854,1e-05,2.34062]
[1712608403026,75.61,71586.4955,0.0,-0.97855,1e-05,2.33989]
[1712608408059,75.61,71585.4876,0.0,-0.97857,1e-05,2.33797]
[1712608413096,75.61,71585.7542,0.0,-0.97859,1e-05,2.33509]
[1712608418130,75.6,71585.4171,0.0,-0.9786,1e-05,2.33424]
[1712608424172,75.6,71585.7159,0.0,-0.9786,1e-05,2.33421]
[1712608429207,75.6,71586.0879,0.0,-0.9786,1e-05,2.33436]
[1712608434243,75.59,71586.5712,0.0,-0.9786,1e-05,2.33466]
[1712608439278,75.59,71586.2408,0.0,-0.97861,1e-05,2.33382]
[1712608444312,75.59,71579.9655,0.0,-0.9787,1e-05,2.32467]
[1712608449347,75.59,71580.0985,0.0,-0.9787,1e-05,2.32456]
[1712608454384,75.58,71579.4416,0.0,-0.97872,1e-05,2.32336]
[1712608459419,75.58,71579.4748,0.0,-0.97872,1e-05,2.32313]
[1712608464456,75.58,71581.1172,0.0,-0.9787,1e-05,2.32514]
[1712608469491,75.58,71580.5599,0.0,-0.97871,1e-05,2.32408]
[1712608474524,75.57,71581.3995,0.0,-0.97873,1e-05,2.32214]
[1712608479560,75.57,71582.7374,0.0,-0.97871,1e-05,2.32374]
[1712608484594,75.57,71582.8428,0.0,-0.97871,1e-05,2.3236]
[1712608489636,75.57,71582.347,0.0,-0.97872,1e-05,2.32263]
[1712608495677,75.57,71583.4364,0.0,-0.97871,1e-05,2.32382]
[1712608500711,75.56,71583.2167,0.0,-0.97871,1e-05,2.32324]
[1712608505746,75.56,71582.0779,0.0,-0.97873,1e-05,2.32137]
[1712608510781,75.56,71581.8996,0.0,-0.97874,1e-05,2.32086]
[1712608515817,75.56,71581.4566,0.0,-0.97875,1e-05,2.31999]
[1712608520852,75.56,71581.5815,0.0,-0.97875,1e-05,2.31992]
[1712608521492,75.55,71600.093,0.0,-0.97847,1e-05,2.34586]
[1712608522865,75.55,71591.5747,0.0,-0.9786,1e-05,2.33378]
[1712608525887,75.55,71582.8156,0.0,-0.97873,1e-05,2.32131]
[1712608528908,75.55,71591.3631,0.0,-0.97861,1e-05,2.33313]
[1712608533944,75.55,71585.1322,0.0,-0.97873,1e-05,2.32123]
[1712608538980,75.55,71580.8173,0.0,-0.9788,1e-05,2.31497]
[1712608544015,75.55,71577.7345,0.0,-0.97884,1e-05,2.31048]
[1712608548491,75.54,71585.1499,0.0,-0.97874,1e-05,2.32065]
[1712608554084,75.54,71585.2829,0.0,-0.97874,1e-05,2.32056]
[1712608560126,75.54,71586.6216,0.0,-0.97872,1e-05,2.32213]
[1712608566169,75.54,71586.8891,0.0,-0.97872,1e-05,2.32219]
[1712608571207,75.53,71586.8929,0.0,-0.97872,1e-05,2.32188]
[1712608576245,75.53,71589.0834,0.0,-0.97869,1e-05,2.32469]
[1712608578255,75.53,71598.5415,0.0,-0.97856,1e-05,2.33784]
[1712608583292,75.53,71602.0651,0.0,-0.97851,1e-05,2.34241]
[1712608588327,75.53,71595.4499,0.0,-0.97861,1e-05,2.33266]
[1712608593361,75.52,71595.7581,0.0,-0.97863,1e-05,2.32991]
[1712608598396,75.52,71593.9165,0.0,-0.97867,1e-05,2.32701]
[1712608604437,75.52,71596.5891,0.0,-0.97863,1e-05,2.33037]
[1712608609472,75.51,71596.5984,0.0,-0.97863,1e-05,2.33005]
[1712608611485,75.51,71603.3277,0.0,-0.97853,1e-05,2.33938]
[1712608613501,75.51,71611.9155,0.0,-0.97841,2e-05,2.35134]
[1712608618535,75.51,71621.4823,0.0,-0.97827,2e-05,2.36437]
[1712608621557,75.51,71628.4533,0.0,-0.97817,2e-05,2.37391]
[1712608626593,75.5,71630.9112,0.0,-0.97814,2e-05,2.37671]
[1712608628605,75.5,71621.6102,0.0,-0.97828,2e-05,2.3632]
[1712608633641,75.49,71623.8626,0.0,-0.97825,2e-05,2.3658]
[1712608635491,75.49,71630.4361,0.0,-0.97816,2e-05,2.37489]
[1712608640689,75.49,71634.3994,0.0,-0.97811,2e-05,2.37982]
[1712608645725,75.48,71635.396,0.0,-0.9781,2e-05,2.3805]
[1712608650491,75.47,71642.5953,0.0,-0.978,2e-05,2.39004]
[1712608655795,75.47,71648.19,0.0,-0.97795,2e-05,2.39433]
[1712608658816,75.46,71641.5201,0.0,-0.97805,2e-05,2.38428]
[1712608660829,75.46,71650.9526,0.0,-0.97791,2e-05,2.39747]
[1712608665867,75.45,71652.8886,0.0,-0.97789,2e-05,2.39938]
[1712608666872,75.45,71661.1342,0.0,-0.97777,2e-05,2.41106]
[1712608671907,75.45,71661.6371,0.0,-0.97777,2e-05,2.41083]
[1712608676942,75.44,71662.8139,0.0,-0.97776,2e-05,2.41169]
[1712608681976,75.43,71665.1401,0.0,-0.97774,2e-05,2.41421]
[1712608687011,75.43,71662.3108,0.0,-0.97779,2e-05,2.40927]
[1712608692047,75.42,71670.0994,0.0,-0.97768,2e-05,2.41966]
[1712608694060,75.42,71677.5037,0.0,-0.97757,2e-05,2.43001]
[1712608698492,75.41,71688.0369,0.0,-0.97741,2e-05,2.44435]
[1712608703124,75.41,71694.9574,0.0,-0.97731,2e-05,2.45406]
[1712608704131,75.41,71719.3148,0.0,-0.97692,2e-05,2.49007]
[1712608709167,75.41,71724.4192,0.0,-0.97683,2e-05,2.49834]
[1712608710491,75.41,71733.4323,0.0,-0.97669,2e-05,2.51192]
[1712608716217,75.42,71726.8384,0.0,-0.97681,2e-05,2.49967]
[1712608718228,75.42,71719.4884,0.0,-0.97693,2e-05,2.48902]
[1712608723266,75.43,71715.739,0.0,-0.97698,2e-05,2.48413]
[1712608728300,75.43,71714.3131,0.0,-0.977,2e-05,2.48271]
[1712608733335,75.44,71711.5911,0.0,-0.97703,2e-05,2.47955]
[1712608738370,75.44,71712.2097,0.0,-0.97701,2e-05,2.48117]
[1712608743404,75.45,71713.0537,0.0,-0.97699,2e-05,2.4831]
[1712608748440,75.45,71714.6797,0.0,-0.97696,2e-05,2.48617]
[1712608753476,75.46,71719.3857,0.0,-0.97688,2e-05,2.49375]
[1712608758491,75.46,71720.9318,0.0,-0.97685,2e-05,2.4966]
[1712608761492,75.46,71729.3569,0.0,-0.97671,2e-05,2.50941]
[1712608766566,75.47,71725.7967,0.0,-0.97676,2e-05,2.50463]
[1712608771603,75.47,71726.3735,0.0,-0.97677,2e-05,2.50299]
[1712608777644,75.47,71726.2644,0.0,-0.97677,2e-05,2.50343]
[1712608780667,75.47,71739.5935,0.0,-0.97655,2e-05,2.52312]
[1712608785491,75.48,71750.2923,0.0,-0.97638,2e-05,2.53936]
[1712608790735,75.48,71750.1806,0.0,-0.97638,2e-05,2.53932]
[1712608794491,75.48,71742.9873,0.0,-0.97649,2e-05,2.52872]
[1712608799799,75.48,71747.6891,0.0,-0.97641,2e-05,2.53615]
[1712608804835,75.48,71746.9184,0.0,-0.97642,2e-05,2.53539]
[1712608809869,75.49,71747.2695,0.0,-0.97641,2e-05,2.53634]
[1712608814903,75.49,71755.4302,0.0,-0.97628,2e-05,2.54891]
[1712608819943,75.49,71753.4242,0.0,-0.9763,2e-05,2.54621]
[1712608821492,75.49,71760.4891,0.0,-0.97619,2e-05,2.55694]
[1712608826995,75.49,71757.711,0.0,-0.97623,2e-05,2.55299]
[1712608832029,75.5,71761.8731,0.0,-0.97619,2e-05,2.55647]
[1712608837064,75.5,71762.8975,0.0,-0.97617,2e-05,2.55822]
[1712608842101,75.5,71763.4219,0.0,-0.97616,2e-05,2.55922]
[1712608844113,75.5,71772.9465,0.0,-0.976,2e-05,2.57368]
[1712608849150,75.5,71771.6841,0.0,-0.97602,2e-05,2.57186]
[1712608854183,75.5,71771.1954,0.0,-0.97603,2e-05,2.57122]
[1712608859219,75.5,71772.3282,0.0,-0.97601,2e-05,2.57303]
[1712608864255,75.5,71769.9286,0.0,-0.97605,2e-05,2.56951]
[1712608869290,75.5,71769.6487,0.0,-0.97605,2e-05,2.56919]
[1712608874324,75.5,71767.3172,0.0,-0.97609,2e-05,2.56581]
[1712608879361,75.5,71774.801,0.0,-0.97596,2e-05,2.57724]
[1712608884396,75.5,71775.6739,0.0,-0.97596,2e-05,2.57773]
[1712608889428,75.5,71778.7501,0.0,-0.97591,2e-05,2.58241]
[1712608893456,75.5,71788.3571,0.0,-0.97578,2e-05,2.59393]
[1712608898492,75.5,71790.241,0.0,-0.97575,2e-05,2.59669]
[1712608903528,75.5,71792.6864,0.0,-0.97571,2e-05,2.6003]
[1712608908491,75.49,71800.9427,0.0,-0.97557,2e-05,2.61257]
[1712608912590,75.49,71794.3299,0.0,-0.97569,2e-05,2.60201]
[1712608917630,75.49,71794.9764,0.0,-0.97568,2e-05,2.60273]
[1712608922660,75.48,71792.5346,0.0,-0.97573,2e-05,2.59843]
[1712608927696,75.48,71784.8828,0.0,-0.97585,2e-05,2.58667]
[1712608932730,75.48,71787.4129,0.0,-0.97581,2e-05,2.59046]
[1712608937768,75.48,71787.7161,0.0,-0.97581,2e-05,2.59086]
[1712608942801,75.48,71789.0489,0.0,-0.97579,2e-05,2.59283]
[1712608947837,75.48,71791.4552,0.0,-0.97575,2e-05,2.59639]
[1712608952874,75.48,71789.527,0.0,-0.97581,2e-05,2.59031]
[1712608958915,75.48,71787.5774,0.0,-0.97584,2e-05,2.58729]
[1712608961935,75.48,71796.1057,0.0,-0.9757,2e-05,2.60024]
[1712608966972,75.48,71798.4478,0.0,-0.97566,2e-05,2.60365]
[1712608972008,75.48,71799.9336,0.0,-0.97564,2e-05,2.60575]
[1712608977044,75.48,71794.1537,0.0,-0.97574,2e-05,2.5968]
[1712608982080,75.48,71790.049,0.0,-0.97581,2e-05,2.59047]
[1712608987112,75.48,71790.3179,0.0,-0.9758,2e-05,2.59085]
[1712608992154,75.48,71790.3564,0.0,-0.9758,2e-05,2.59086]
[1712608997193,75.48,71789.0436,0.0,-0.97583,2e-05,2.58881]
[1712609002224,75.47,71789.0909,0.0,-0.97583,2e-05,2.58884]
[1712609007259,75.47,71789.5012,0.0,-0.97582,2e-05,2.58943]
[1712609012295,75.47,71789.6579,0.0,-0.97584,2e-05,2.58657]
[1712609017332,75.47,71787.8496,0.0,-0.97587,2e-05,2.58378]
[1712609022366,75.47,71790.9866,0.0,-0.97582,2e-05,2.58852]
[1712609027403,75.47,71791.3082,0.0,-0.97582,2e-05,2.58896]
[1712609032437,75.47,71792.4017,0.0,-0.9758,2e-05,2.59058]
[1712609037472,75.47,71793.3152,0.0,-0.97579,2e-05,2.59191]
[1712609042510,75.47,71790.981,0.0,-0.97583,2e-05,2.58831]
[1712609047543,75.47,71792.1151,0.0,-0.97581,2e-05,2.58999]
[1712609052577,75.47,71791.9395,0.0,-0.97581,2e-05,2.58968]
[1712609057612,75.47,71785.0877,0.0,-0.97592,2e-05,2.57922]
[1712609062647,75.47,71776.5472,0.0,-0.97606,2e-05,2.56636]
[1712609067681,75.47,71779.662,0.0,-0.97601,2e-05,2.57124]
[1712609071711,75.47,71786.564,0.0,-0.97592,2e-05,2.57873]
[1712609074733,75.47,71793.1455,0.0,-0.97581,2e-05,2.58883]
[1712609079768,75.48,71790.2527,0.0,-0.97586,2e-05,2.58455]
[1712609084801,75.48,71792.8704,0.0,-0.97582,2e-05,2.58865]
[1712609089838,75.48,71788.3057,0.0,-0.97589,2e-05,2.58183]
[1712609094873,75.48,71789.7837,0.0,-0.97586,2e-05,2.58423]
[1712609098902,75.47,71782.8305,0.0,-0.976,2e-05,2.57211]
[1712609103940,75.45,71783.3305,0.0,-0.97601,2e-05,2.57097]
[1712609107965,75.44,71790.3398,0.0,-0.97591,2e-05,2.58004]
[1712609111993,75.43,71799.0583,0.0,-0.97578,2e-05,2.5917]
[1712609115019,75.42,71792.4317,0.0,-0.97591,2e-05,2.58039]
[1712609118037,75.41,71785.5458,0.0,-0.97603,2e-05,2.56879]
[1712609119043,75.41,71776.285,0.0,-0.97619,2e-05,2.55443]
[1712609121059,75.4,71768.1187,0.0,-0.97633,2e-05,2.54134]
[1712609126093,75.39,71764.0727,0.0,-0.97641,2e-05,2.53363]
[1712609131128,75.38,71761.7528,0.0,-0.9765,2e-05,2.52562]
[1712609136164,75.37,71763.6427,0.0,-0.97648,2e-05,2.52694]
[1712609141197,75.36,71764.3806,0.0,-0.97649,2e-05,2.52655]
[1712609144219,75.35,71775.9799,0.0,-0.97631,2e-05,2.54303]
[1712609149253,75.34,71774.9727,0.0,-0.97634,2e-05,2.5399]
[1712609152276,75.33,71768.4492,0.0,-0.97646,2e-05,2.52918]
[1712609157316,75.32,71764.1355,0.0,-0.97654,2e-05,2.52126]
[1712609162350,75.31,71757.0227,0.0,-0.97667,2e-05,2.50923]
[1712609167385,75.3,71759.0687,0.0,-0.97666,2e-05,2.51093]
[1712609172423,75.29,71762.5455,0.0,-0.97662,2e-05,2.51478]
[1712609177458,75.28,71760.6573,0.0,-0.97666,2e-05,2.51059]
[1712609182493,75.27,71763.1075,0.0,-0.97664,2e-05,2.51289]
[1712609187526,75.26,71757.7805,0.0,-0.97674,2e-05,2.50364]
[1712609192563,75.25,71757.2924,0.0,-0.97679,2e-05,2.49865]
[1712609197596,75.24,71751.3561,0.0,-0.97689,2e-05,2.48863]
[1712609202633,75.23,71752.6972,0.0,-0.97688,2e-05,2.48947]
[1712609207666,75.23,71748.6679,0.0,-0.97696,2e-05,2.48237]
[1712609212703,75.22,71748.2067,0.0,-0.97698,2e-05,2.48103]
[1712609217736,75.23,71750.204,0.0,-0.97693,2e-05,2.48501]
[1712609222773,75.24,71754.8316,0.0,-0.97685,2e-05,2.49286]
[1712609227807,75.24,71747.9469,0.0,-0.97695,2e-05,2.48363]
[1712609232841,75.25,71748.8727,0.0,-0.97692,2e-05,2.48622]
[1712609237877,75.26,71748.3446,0.0,-0.97692,2e-05,2.48644]
[1712609242911,75.27,71747.7353,0.0,-0.97692,2e-05,2.48652]
[1712609247948,75.28,71747.9403,0.0,-0.9769,2e-05,2.48782]
[1712609250492,75.28,71754.9268,0.0,-0.97679,2e-05,2.49857]
[1712609253491,75.28,71762.1667,0.0,-0.97669,2e-05,2.50642]
[1712609259023,75.29,71760.6839,0.0,-0.97671,2e-05,2.50517]
[1712609264057,75.29,71753.0065,0.0,-0.97682,2e-05,2.49463]
[1712609269094,75.3,71750.3334,0.0,-0.97685,2e-05,2.4915]
[1712609274128,75.3,71751.2144,0.0,-0.97683,2e-05,2.49358]
[1712609279165,75.3,71751.3171,0.0,-0.97683,2e-05,2.49366]
[1712609284198,75.29,71753.3097,0.0,-0.97681,2e-05,2.49524]
[1712609289233,75.28,71749.85,0.0,-0.97688,2e-05,2.48876]
[1712609294268,75.27,71742.6533,0.0,-0.97701,2e-05,2.47685]
[1712609300370,75.26,71744.2267,0.0,-0.977,2e-05,2.47771]
[1712609305406,75.25,71744.415,0.0,-0.97702,2e-05,2.47677]
[1712609310440,75.25,71742.5957,0.0,-0.97706,2e-05,2.4729]
[1712609316485,75.23,71743.1705,0.0,-0.97709,2e-05,2.46939]
[1712609321520,75.23,71746.4526,0.0,-0.97705,2e-05,2.47309]
[1712609324542,75.22,71756.2994,0.0,-0.9769,2e-05,2.48695]
[1712609326557,75.22,71749.6555,0.0,-0.97701,2e-05,2.47662]
[1712609331591,75.21,71743.6061,0.0,-0.97712,2e-05,2.46654]
[1712609336626,75.2,71746.1156,0.0,-0.97709,2e-05,2.46913]
[1712609341662,75.19,71747.8873,0.0,-0.97708,2e-05,2.47059]
[1712609346696,75.18,71747.0453,0.0,-0.9771,2e-05,2.46823]
[1712609351732,75.18,71746.567,0.0,-0.97712,2e-05,2.46642]
[1712609356766,75.17,71747.6807,0.0,-0.97712,2e-05,2.46697]
[1712609361801,75.16,71747.3424,0.0,-0.97714,2e-05,2.46536]
[1712609366837,75.15,71749.8673,0.0,-0.97711,2e-05,2.46799]
[1712609371871,75.14,71746.8217,0.0,-0.97719,2e-05,2.45945]
[1712609376907,75.13,71748.8762,0.0,-0.97717,2e-05,2.46144]
[1712609381941,75.13,71748.2472,0.0,-0.97719,2e-05,2.45945]
[1712609386977,75.12,71748.7009,0.0,-0.9772,2e-05,2.45909]
[1712609392012,75.11,71750.2515,0.0,-0.97719,2e-05,2.46014]
[1712609397046,75.1,71748.8378,0.0,-0.97722,2e-05,2.45705]
[1712609402082,75.1,71748.5615,0.0,-0.97724,2e-05,2.45565]
[1712609407118,75.09,71746.1818,0.0,-0.97728,2e-05,2.45118]
[1712609409131,75.09,71737.4648,0.0,-0.97743,2e-05,2.43802]
[1712609411146,75.08,71725.6849,0.0,-0.97761,2e-05,2.42052]
[1712609416180,75.08,71727.249,0.0,-0.9776,2e-05,2.4221]
[1712609421214,75.07,71727.6576,0.0,-0.9776,2e-05,2.42199]
[1712609426251,75.07,71725.9226,0.0,-0.97763,2e-05,2.41879]
[1712609431286,75.06,71725.6013,0.0,-0.97767,2e-05,2.41472]
[1712609436327,75.06,71722.7712,0.0,-0.97772,2e-05,2.40997]
[1712609441355,75.05,71712.4632,0.0,-0.97789,2e-05,2.39449]
[1712609446391,75.05,71712.9523,0.0,-0.97789,2e-05,2.39474]
[1712609451441,75.05,71715.1383,0.0,-0.97786,2e-05,2.39741]
[1712609453453,75.04,71724.8705,0.0,-0.97771,2e-05,2.4113]
[1712609458490,75.04,71722.4591,0.0,-0.97775,2e-05,2.40722]
[1712609463491,75.04,71718.3142,0.0,-0.97782,2e-05,2.40065]
[1712609468564,75.03,71713.5173,0.0,-0.9779,2e-05,2.39323]
[1712609470574,75.03,71706.0367,0.0,-0.97802,2e-05,2.38228]
[1712609471583,75.03,71697.3614,0.0,-0.97815,2e-05,2.36969]
[1712609476617,75.03,71691.2162,0.0,-0.97825,2e-05,2.36051]
[1712609481654,75.03,71688.5151,0.0,-0.9783,2e-05,2.35635]
[1712609486691,75.02,71686.7297,0.0,-0.97833,2e-05,2.35351]
[1712609491725,75.02,71682.1257,0.0,-0.97842,2e-05,2.34381]
[1712609496760,75.02,71683.0944,0.0,-0.97841,2e-05,2.34499]
[1712609501796,75.02,71684.435,0.0,-0.97839,2e-05,2.34669]
[1712609506830,75.02,71683.6771,0.0,-0.97841,2e-05,2.3454]
[1712609511865,75.01,71686.3393,0.0,-0.97837,2e-05,2.34898]
[1712609516901,75.01,71685.2957,0.0,-0.97839,2e-05,2.34726]
[1712609521935,75.01,71682.0449,0.0,-0.97844,2e-05,2.34244]
[1712609526971,75.01,71683.4626,0.0,-0.97842,2e-05,2.34427]
[1712609532012,75.01,71683.2845,0.0,-0.97842,2e-05,2.34383]
[1712609537042,75.01,71684.6053,0.0,-0.97841,2e-05,2.34552]
[1712609540061,75.01,71697.7177,0.0,-0.97821,2e-05,2.36409]
[1712609545097,75.0,71699.4232,0.0,-0.97819,2e-05,2.36616]
[1712609550131,75.0,71705.7209,0.0,-0.97809,2e-05,2.37482]
[1712609555167,75.0,71711.2824,0.0,-0.97804,2e-05,2.37946]
[1712609560202,74.99,71709.8776,0.0,-0.97807,2e-05,2.37683]
[1712609565236,74.99,71705.3634,0.0,-0.97814,2e-05,2.36998]
[1712609570271,74.98,71709.0091,0.0,-0.97809,2e-05,2.37454]
[1712609576314,74.98,71709.4491,0.0,-0.97809,2e-05,2.37447]
[1712609581352,74.97,71708.2963,0.0,-0.97812,2e-05,2.37224]
[1712609586386,74.97,71710.352,0.0,-0.97809,2e-05,2.37462]
[1712609591423,74.97,71711.6211,0.0,-0.97808,2e-05,2.37597]
[1712609592430,74.96,71723.2682,0.0,-0.9779,2e-05,2.39252]
[1712609596458,74.96,71736.6329,0.0,-0.9777,2e-05,2.41126]
[1712609601492,74.95,71739.9221,0.0,-0.97766,2e-05,2.41531]
[1712609604491,74.95,71756.5432,0.0,-0.97741,2e-05,2.43883]
[1712609606528,74.94,71763.8697,0.0,-0.97729,2e-05,2.44914]
[1712609607491,74.94,71752.9672,0.0,-0.97747,2e-05,2.4329]
[1712609612571,74.94,71748.0218,0.0,-0.97758,2e-05,2.42172]
[1712609615591,74.93,71755.2867,0.0,-0.97748,2e-05,2.43174]
[1712609620625,74.92,71756.8786,0.0,-0.97746,2e-05,2.433]
[1712609625660,74.91,71757.0275,0.0,-0.97747,2e-05,2.43216]
[1712609626667,74.91,71744.7702,0.0,-0.97767,2e-05,2.41406]
[1712609631704,74.91,71743.5893,0.0,-0.97769,2e-05,2.41159]
[1712609636738,74.9,71745.2903,0.0,-0.97767,2e-05,2.41333]
[1712609640491,74.9,71737.7755,0.0,-0.9778,2e-05,2.40184]
[1712609645808,74.89,71737.9389,0.0,-0.9778,2e-05,2.40143]
[1712609650849,74.89,71739.1383,0.0,-0.97779,2e-05,2.40253]
[1712609655885,74.88,71744.5492,0.0,-0.97771,2e-05,2.40974]
[1712609660921,74.88,71744.0854,0.0,-0.97772,2e-05,2.40919]
[1712609665954,74.89,71742.8535,0.0,-0.97772,2e-05,2.4088]
[1712609670992,74.91,71742.0119,0.0,-0.97772,2e-05,2.40898]
[1712609676025,74.92,71742.1621,0.0,-0.97773,2e-05,2.40767]
[1712609681059,74.93,71741.8638,0.0,-0.97772,2e-05,2.40865]
[1712609686094,74.94,71740.6725,0.0,-0.97772,2e-05,2.40828]
[1712609688491,74.94,71750.9946,0.0,-0.97755,2e-05,2.42409]
[1712609694151,74.95,71752.4671,0.0,-0.97752,2e-05,2.42747]
[1712609697491,74.96,71759.5722,0.0,-0.97739,2e-05,2.43883]
[1712609703214,74.97,71767.0217,0.0,-0.97726,2e-05,2.45089]
[1712609706238,74.97,71758.5054,0.0,-0.97739,2e-05,2.43901]
[1712609711270,74.98,71756.9503,0.0,-0.9774,2e-05,2.43789]
[1712609716307,74.99,71756.8172,0.0,-0.97739,2e-05,2.43883]
[1712609721342,75.0,71759.1612,0.0,-0.97734,2e-05,2.44339]
[1712609726376,75.01,71759.8077,0.0,-0.97732,2e-05,2.44563]
[1712609731412,75.02,71759.5325,0.0,-0.97734,2e-05,2.44334]
[1712609736445,75.02,71757.4893,0.0,-0.97736,2e-05,2.44143]
[1712609741481,75.03,71762.9644,0.0,-0.97726,2e-05,2.45054]
[1712609746517,75.04,71761.013,0.0,-0.97728,2e-05,2.44871]
[1712609751550,75.05,71754.5873,0.0,-0.97737,2e-05,2.44036]
[1712609757491,75.06,71753.9122,0.0,-0.97736,2e-05,2.44071]
[1712609762626,75.07,71754.7267,0.0,-0.97734,2e-05,2.443]
[1712609767662,75.07,71758.4525,0.0,-0.97727,2e-05,2.44954]
[1712609772697,75.08,71759.6448,0.0,-0.97724,2e-05,2.45231]
[1712609777733,75.09,71759.8908,0.0,-0.97722,2e-05,2.45367]
[1712609782767,75.1,71753.5925,0.0,-0.97731,2e-05,2.44545]
[1712609787802,75.1,71755.1948,0.0,-0.97728,2e-05,2.44884]
[1712609792838,75.11,71753.1516,0.0,-0.97732,2e-05,2.44393]
[1712609797871,75.12,71757.7848,0.0,-0.97724,2e-05,2.45176]
[1712609802906,75.13,71755.9832,0.0,-0.97726,2e-05,2.45011]
[1712609807942,75.13,71755.5215,0.0,-0.97725,2e-05,2.45044]
[1712609812987,75.14,71754.735,0.0,-0.97725,2e-05,2.45029]
[1712609818015,75.15,71755.0839,0.0,-0.97724,2e-05,2.4518]
[1712609823050,75.16,71756.2891,0.0,-0.97721,2e-05,2.45454]
[1712609828085,75.16,71758.4209,0.0,-0.97716,2e-05,2.45864]
[1712609830105,75.17,71768.2352,0.0,-0.977,2e-05,2.47349]
[1712609835135,75.17,71769.7694,0.0,-0.97697,2e-05,2.47655]
[1712609840168,75.18,71771.8512,0.0,-0.97693,2e-05,2.4804]
[1712609845205,75.18,71770.2913,0.0,-0.97694,2e-05,2.47886]
[1712609846212,75.19,71778.9098,0.0,-0.9768,2e-05,2.4918]
[1712609851247,75.19,71779.3636,0.0,-0.97682,2e-05,2.49012]
[1712609856283,75.19,71779.259,0.0,-0.97681,2e-05,2.49062]
[1712609861316,75.2,71774.7259,0.0,-0.97688,2e-05,2.48456]
[1712609862325,75.2,71768.0833,0.0,-0.97698,2e-05,2.47487]
[1712609863330,75.2,71759.1387,0.0,-0.97712,2e-05,2.46183]
[1712609868371,75.21,71759.8977,0.0,-0.9771,2e-05,2.46382]
[1712609873406,75.22,71757.3298,0.0,-0.97713,2e-05,2.46094]
[1712609878442,75.22,71756.8228,0.0,-0.97713,2e-05,2.46108]
[1712609883477,75.23,71753.1526,0.0,-0.97718,2e-05,2.45659]
[1712609887504,75.23,71738.5866,0.0,-0.9774,2e-05,2.43551]
[1712609891539,75.23,71745.2638,0.0,-0.97731,2e-05,2.44445]
[1712609896568,75.23,71751.7887,0.0,-0.9772,2e-05,2.45419]
[1712609901603,75.23,71752.0337,0.0,-0.97719,2e-05,2.4555]
[1712609906638,75.24,71752.0617,0.0,-0.97718,2e-05,2.45648]
[1712609911673,75.25,71752.8145,0.0,-0.97718,2e-05,2.45553]
[1712609916709,75.25,71755.8158,0.0,-0.97713,2e-05,2.46045]
[1712609921744,75.26,71753.8264,0.0,-0.97715,2e-05,2.45841]
[1712609926779,75.26,71753.7585,0.0,-0.97714,2e-05,2.45922]
[1712609931814,75.27,71752.4163,0.0,-0.97715,2e-05,2.45815]
[1712609936849,75.28,71752.1406,0.0,-0.97715,2e-05,2.45865]
[1712609941884,75.28,71754.7105,0.0,-0.9771,2e-05,2.46332]
[1712609946919,75.29,71755.6576,0.0,-0.97707,2e-05,2.46557]
[1712609951955,75.3,71757.4727,0.0,-0.97703,2e-05,2.46908]
[1712609956992,75.3,71758.6162,0.0,-0.97701,2e-05,2.47159]
[1712609957998,75.3,71765.5028,0.0,-0.97689,2e-05,2.48195]
[1712609960011,75.31,71773.5244,0.0,-0.97676,2e-05,2.49418]
[1712609965048,75.31,71776.7893,0.0,-0.9767,2e-05,2.49961]
[1712609970082,75.32,71775.4382,0.0,-0.97672,2e-05,2.49817]
[1712609975117,75.32,71776.2238,0.0,-0.97673,2e-05,2.49692]
[1712609980157,75.32,71777.4417,0.0,-0.9767,2e-05,2.49931]
[1712609982171,75.33,71784.0805,0.0,-0.97659,2e-05,2.50941]
[1712609987206,75.33,71787.7304,0.0,-0.97653,2e-05,2.51531]
[1712609992239,75.33,71784.7298,0.0,-0.97657,2e-05,2.51128]
[1712609997276,75.34,71785.9669,0.0,-0.97655,2e-05,2.51358]
[1712610002310,75.34,71790.1921,0.0,-0.97647,2e-05,2.52033]
[1712610007348,75.34,71778.4169,0.0,-0.97666,2e-05,2.50317]
[1712610009358,75.34,71771.4439,0.0,-0.97677,2e-05,2.49302]
[1712610012381,75.34,71784.1289,0.0,-0.97656,2e-05,2.51185]
[1712610017416,75.35,71780.603,0.0,-0.97662,2e-05,2.50708]
[1712610022450,75.35,71777.2351,0.0,-0.97666,2e-05,2.50258]
[1712610027487,75.35,71777.0768,0.0,-0.97666,2e-05,2.50289]
[1712610032521,75.36,71775.6023,0.0,-0.97671,2e-05,2.49822]
[1712610037557,75.36,71775.7298,0.0,-0.9767,2e-05,2.49897]
[1712610042592,75.36,71771.1625,0.0,-0.97677,2e-05,2.49189]
[1712610047629,75.35,71769.6237,0.0,-0.97681,2e-05,2.48854]
[1712610052683,75.36,71772.6087,0.0,-0.97676,2e-05,2.49359]
[1712610058707,75.36,71774.3634,0.0,-0.97672,2e-05,2.49701]
[1712610065756,75.37,71773.6186,0.0,-0.97672,2e-05,2.4967]
[1712610070792,75.37,71776.8809,0.0,-0.97666,2e-05,2.50211]
[1712610075826,75.38,71777.2491,0.0,-0.97665,2e-05,2.50318]
[1712610080861,75.38,71777.7331,0.0,-0.97664,2e-05,2.50441]
[1712610085897,75.38,71776.8681,0.0,-0.97665,2e-05,2.50363]
[1712610090932,75.39,71776.045,0.0,-0.97665,2e-05,2.50292]
[1712610095966,75.39,71774.552,0.0,-0.9767,2e-05,2.49822]
[1712610101001,75.4,71774.1373,0.0,-0.9767,2e-05,2.49816]
[1712610106037,75.4,71773.8311,0.0,-0.9767,2e-05,2.49825]
[1712610111072,75.41,71773.5187,0.0,-0.9767,2e-05,2.49834]
[1712610116105,75.41,71773.3546,0.0,-0.97669,2e-05,2.49865]
[1712610121141,75.41,71773.2806,0.0,-0.97669,2e-05,2.49908]
[1712610126176,75.42,71778.3282,0.0,-0.9766,2e-05,2.50712]
[1712610131213,75.42,71780.3064,0.0,-0.97656,2e-05,2.51055]
[1712610136249,75.42,71788.2026,0.0,-0.97643,2e-05,2.52277]
[1712610141283,75.43,71793.8736,0.0,-0.97634,2e-05,2.53156]
[1712610145311,75.43,71800.6804,0.0,-0.97622,2e-05,2.542]
[1712610150351,75.43,71797.6922,0.0,-0.97627,2e-05,2.5377]
[1712610155385,75.43,71793.9553,0.0,-0.97635,2e-05,2.52931]
[1712610160420,75.43,71791.5149,0.0,-0.97639,2e-05,2.52596]
[1712610165457,75.44,71792.3488,0.0,-0.97637,2e-05,2.52753]
[1712610170491,75.44,71792.0563,0.0,-0.97637,2e-05,2.52739]
[1712610175526,75.44,71790.6449,0.0,-0.97639,2e-05,2.52558]
[1712610180562,75.44,71790.883,0.0,-0.97639,2e-05,2.52624]
[1712610185598,75.44,71791.3495,0.0,-0.97638,2e-05,2.52725]
[1712610190633,75.44,71791.8176,0.0,-0.97637,2e-05,2.52782]
[1712610195673,75.45,71791.1426,0.0,-0.97638,2e-05,2.52711]
[1712610200703,75.45,71790.7602,0.0,-0.97638,2e-05,2.52684]
[1712610206745,75.45,71791.8006,0.0,-0.97636,2e-05,2.52876]
[1712610211781,75.45,71793.7434,0.0,-0.97635,2e-05,2.52892]
[1712610216815,75.45,71793.4841,0.0,-0.97635,2e-05,2.52881]
[1712610221850,75.46,71793.0959,0.0,-0.97636,2e-05,2.52852]
[1712610226884,75.46,71791.5579,0.0,-0.97638,2e-05,2.52657]
[1712610231920,75.46,71791.0945,0.0,-0.97638,2e-05,2.52618]
[1712610236955,75.46,71790.8911,0.0,-0.97638,2e-05,2.52619]
[1712610241991,75.47,71786.3203,0.0,-0.97645,2e-05,2.5197]
[1712610247027,75.47,71784.768,0.0,-0.97647,2e-05,2.51775]
[1712610252062,75.47,71783.6409,0.0,-0.97649,2e-05,2.51645]
[1712610257098,75.48,71783.3165,0.0,-0.97649,2e-05,2.51635]
[1712610264491,75.48,71784.6429,0.0,-0.97646,2e-05,2.51885]
[1712610270491,75.48,71787.3787,0.0,-0.97641,2e-05,2.52337]
[1712610276491,75.49,71787.5739,0.0,-0.97643,2e-05,2.52105]
[1712610278245,75.48,71794.5889,0.0,-0.97632,2e-05,2.53127]
[1712610283280,75.47,71799.2872,0.0,-0.97626,2e-05,2.53641]
[1712610287312,75.46,71806.3779,0.0,-0.97617,2e-05,2.54542]
[1712610290327,75.45,71822.3695,0.0,-0.97592,2e-05,2.56831]
[1712610295363,75.43,71826.9182,0.0,-0.97587,2e-05,2.57285]
[1712610300398,75.41,71831.5258,0.0,-0.97582,2e-05,2.57757]
[1712610305432,75.4,71830.6229,0.0,-0.97586,2e-05,2.57396]
[1712610310468,75.38,71830.1467,0.0,-0.97589,2e-05,2.57103]
[1712610315491,75.36,71830.5643,0.0,-0.97591,2e-05,2.56946]
[1712610320557,75.35,71829.5213,0.0,-0.97595,2e-05,2.56571]
[1712610326598,75.33,71828.5006,0.0,-0.97599,2e-05,2.56162]
[1712610333491,75.31,71828.1832,0.0,-0.97606,2e-05,2.55515]
[1712610338683,75.29,71823.3644,0.0,-0.97616,2e-05,2.54587]
[1712610343720,75.28,71823.3145,0.0,-0.97618,2e-05,2.54384]
[1712610349761,75.26,71823.6695,0.0,-0.9762,2e-05,2.54206]
[1712610354797,75.25,71823.8339,0.0,-0.97622,2e-05,2.54039]
[1712610359830,75.23,71823.3125,0.0,-0.97625,2e-05,2.53771]
[1712610362852,75.23,71816.6057,0.0,-0.97637,2e-05,2.5265]
[1712610365873,75.22,71810.0182,0.0,-0.97649,2e-05,2.51557]
[1712610370907,75.21,71810.0042,0.0,-0.97651,2e-05,2.51387]
[1712610375944,75.19,71809.8292,0.0,-0.97653,2e-05,2.51194]
[1712610380979,75.18,71812.081,0.0,-0.97652,2e-05,2.51365]
[1712610386014,75.17,71812.1987,0.0,-0.97654,2e-05,2.51183]
[1712610392055,75.15,71812.5938,0.0,-0.97658,2e-05,2.50743]
[1712610397090,75.14,71813.6719,0.0,-0.97658,2e-05,2.50745]
[1712610400110,75.13,71821.7008,0.0,-0.97646,2e-05,2.51851]
[1712610405147,75.12,71822.172,0.0,-0.97647,2e-05,2.5175]
[1712610410182,75.11,71823.1042,0.0,-0.97647,2e-05,2.51705]
[1712610415215,75.09,71819.2322,0.0,-0.97656,2e-05,2.5095]
[1712610420253,75.08,71820.388,0.0,-0.97655,2e-05,2.50978]
[1712610425286,75.07,71821.7412,0.0,-0.97655,2e-05,2.51023]
[1712610429315,75.06,71830.2637,0.0,-0.97643,2e-05,2.52171]
[1712610434349,75.05,71836.5391,0.0,-0.97634,2e-05,2.52943]
[1712610439385,75.03,71836.4109,0.0,-0.97636,2e-05,2.52748]
[1712610444419,75.02,71835.878,0.0,-0.97639,2e-05,2.52493]
[1712610449454,75.01,71836.2045,0.0,-0.97641,2e-05,2.52371]
[1712610453483,75.0,71846.4055,0.0,-0.97628,2e-05,2.53469]
[1712610458519,74.99,71849.6875,0.0,-0.97625,2e-05,2.53783]
[1712610463552,74.97,71845.3691,0.0,-0.97634,2e-05,2.52953]
[1712610468588,74.96,71847.9629,0.0,-0.97632,2e-05,2.53169]
[1712610473623,74.95,71849.0624,0.0,-0.97632,2e-05,2.53159]
[1712610478666,74.93,71848.6645,0.0,-0.97634,2e-05,2.52923]
[1712610483697,74.92,71847.3083,0.0,-0.97638,2e-05,2.52546]
[1712610488732,74.91,71841.222,0.0,-0.9765,2e-05,2.51461]
[1712610493769,74.9,71840.3151,0.0,-0.97653,2e-05,2.51166]
[1712610498807,74.89,71840.9992,0.0,-0.97654,2e-05,2.5111]
[1712610503837,74.87,71841.5531,0.0,-0.97655,2e-05,2.51036]
[1712610508873,74.86,71843.4618,0.0,-0.97654,2e-05,2.51167]
[1712610513908,74.85,71847.907,0.0,-0.97651,2e-05,2.51375]
[1712610518941,74.84,71850.8253,0.0,-0.97648,2e-05,2.51654]
[1712610523977,74.83,71848.5479,0.0,-0.97653,2e-05,2.51152]
[1712610528009,74.82,71855.1247,0.0,-0.97644,2e-05,2.52018]
[1712610533047,74.81,71857.0513,0.0,-0.97643,2e-05,2.52143]
[1712610538081,74.79,71856.5631,0.0,-0.97645,2e-05,2.51906]
[1712610543116,74.78,71861.7644,0.0,-0.97638,2e-05,2.52529]
[1712610548151,74.77,71869.5722,0.0,-0.97628,2e-05,2.53541]
[1712610551173,74.76,71876.5869,0.0,-0.97617,2e-05,2.545]
[1712610556208,74.75,71879.9108,0.0,-0.97614,2e-05,2.54793]
[1712610561241,74.73,71879.7742,0.0,-0.97616,2e-05,2.54627]
[1712610566279,74.72,71880.9613,0.0,-0.97616,2e-05,2.54597]
[1712610571315,74.71,71885.8228,0.0,-0.97613,2e-05,2.54854]
[1712610572323,74.7,71896.964,0.0,-0.97595,2e-05,2.5652]
[1712610573327,74.7,71905.8097,0.0,-0.9758,2e-05,2.5784]
[1712610574334,74.7,71914.753,0.0,-0.97566,2e-05,2.59177]
[1712610576348,74.69,71898.8178,0.0,-0.97593,2e-05,2.56651]
[1712610581382,74.68,71901.9006,0.0,-0.9759,2e-05,2.56937]
[1712610586417,74.66,71905.4703,0.0,-0.97586,2e-05,2.57296]
[1712610588431,74.66,71913.7456,0.0,-0.97573,2e-05,2.58491]
[1712610593466,74.64,71912.1318,0.0,-0.97578,2e-05,2.58045]
[1712610598501,74.63,71911.9686,0.0,-0.97581,2e-05,2.57826]
[1712610602531,74.62,71902.0211,0.0,-0.97599,2e-05,2.56148]
[1712610607566,74.61,71903.0138,0.0,-0.97599,2e-05,2.56121]
[1712610612600,74.59,71904.4793,0.0,-0.97599,2e-05,2.56168]
[1712610617636,74.58,71902.9821,0.0,-0.97603,2e-05,2.55763]
[1712610622671,74.57,71910.627,0.0,-0.97593,2e-05,2.56758]
[1712610627707,74.56,71906.3075,0.0,-0.97602,2e-05,2.55918]
[1712610632742,74.54,71904.7747,0.0,-0.97609,2e-05,2.55204]
[1712610637777,74.53,71901.4951,0.0,-0.97616,2e-05,2.54536]
[1712610642813,74.52,71901.327,0.0,-0.97618,2e-05,2.54345]
[1712610647857,74.51,71904.0974,0.0,-0.97616,2e-05,2.54607]
[1712610652891,74.5,71899.8331,0.0,-0.97625,2e-05,2.53796]
[1712610657931,74.48,71902.669,0.0,-0.97622,2e-05,2.54073]
[1712610662966,74.47,71904.7082,0.0,-0.9762,2e-05,2.54224]
[1712610668001,74.46,71903.6266,0.0,-0.97624,2e-05,2.53902]
[1712610673038,74.45,71906.8225,0.0,-0.9762,2e-05,2.54234]
[1712610675491,74.44,71915.6717,0.0,-0.97606,2e-05,2.55488]
[1712610678072,74.44,71922.7388,0.0,-0.97595,2e-05,2.56503]
[1712610683106,74.42,71926.4391,0.0,-0.97591,2e-05,2.5689]
[1712610688141,74.41,71929.194,0.0,-0.97589,2e-05,2.57133]
[1712610693176,74.4,71922.94,0.0,-0.97604,2e-05,2.55687]
[1712610698211,74.39,71924.3865,0.0,-0.97603,2e-05,2.55741]
[1712610703246,74.37,71923.4869,0.0,-0.97607,2e-05,2.55436]
[1712610708280,74.36,71923.6578,0.0,-0.97608,2e-05,2.55296]
[1712610713316,74.35,71923.9754,0.0,-0.97609,2e-05,2.55179]
[1712610718351,74.34,71919.5963,0.0,-0.97619,2e-05,2.54346]
[1712610723386,74.33,71915.2891,0.0,-0.97627,2e-05,2.53535]
[1712610727414,74.32,71906.3124,0.0,-0.97644,2e-05,2.52023]
[1712610732451,74.31,71905.639,0.0,-0.97646,2e-05,2.51812]
[1712610734464,74.3,71913.4917,0.0,-0.97634,2e-05,2.52924]
[1712610739500,74.29,71912.2415,0.0,-0.97638,2e-05,2.5259]
[1712610744538,74.28,71913.0582,0.0,-0.97638,2e-05,2.52574]
[1712610749569,74.27,71913.7288,0.0,-0.97638,2e-05,2.52535]
[1712610755613,74.26,71915.7508,0.0,-0.9764,2e-05,2.52371]
[1712610758634,74.25,71924.1368,0.0,-0.97627,2e-05,2.53564]
[1712610762492,74.24,71931.1094,0.0,-0.97616,2e-05,2.54509]
[1712610767696,74.23,71932.9837,0.0,-0.97615,2e-05,2.54639]
[1712610772732,74.22,71928.6441,0.0,-0.97624,2e-05,2.53821]
[1712610777491,74.21,71936.1012,0.0,-0.97613,2e-05,2.54808]
[1712610782802,74.2,71936.0975,0.0,-0.97615,2e-05,2.5465]
[1712610787838,74.19,71936.095,0.0,-0.97617,2e-05,2.54494]
[1712610793878,74.17,71936.0687,0.0,-0.97619,2e-05,2.54304]
[1712610798914,74.16,71935.2297,0.0,-0.97622,2e-05,2.54024]
[1712610803948,74.16,71937.8155,0.0,-0.97618,2e-05,2.54355]
[1712610808983,74.16,71939.0364,0.0,-0.97616,2e-05,2.54619]
[1712610814031,74.17,71939.7428,0.0,-0.97616,2e-05,2.54497]
[1712610818059,74.17,71947.8729,0.0,-0.97602,2e-05,2.55806]
[1712610823094,74.18,71948.5188,0.0,-0.976,2e-05,2.55968]
[1712610827121,74.18,71956.9088,0.0,-0.97586,2e-05,2.57311]
[1712610831150,74.18,71964.2962,0.0,-0.97573,2e-05,2.58494]
[1712610836185,74.19,71966.0505,0.0,-0.97569,2e-05,2.58838]
[1712610839207,74.19,71957.8808,0.0,-0.97582,2e-05,2.57613]
[1712610844243,74.2,71950.1852,0.0,-0.97594,2e-05,2.56501]
[1712610849306,74.2,71950.3395,0.0,-0.97593,2e-05,2.56607]
[1712610854314,74.21,71946.5331,0.0,-0.97599,2e-05,2.56103]
[1712610859348,74.22,71944.5399,0.0,-0.97601,2e-05,2.55884]
[1712610864382,74.22,71946.9407,0.0,-0.97596,2e-05,2.56338]
[1712610869419,74.23,71951.6265,0.0,-0.97587,2e-05,2.57143]
[1712610874452,74.23,71946.6292,0.0,-0.97597,2e-05,2.56144]
[1712610879489,74.24,71943.9712,0.0,-0.97601,2e-05,2.55822]
[1712610884523,74.25,71946.915,0.0,-0.97595,2e-05,2.56361]
[1712610889559,74.25,71948.6662,0.0,-0.97591,2e-05,2.56728]
[1712610894594,74.26,71946.563,0.0,-0.97594,2e-05,2.56469]
[1712610895602,74.26,71938.99,0.0,-0.97606,2e-05,2.55322]
[1712610900637,74.27,71943.3042,0.0,-0.97598,2e-05,2.5609]
[1712610905671,74.27,71939.6214,0.0,-0.97603,2e-05,2.55608]
[1712610910707,74.28,71939.708,0.0,-0.97602,2e-05,2.5571]
[1712610915743,74.29,71940.6774,0.0,-0.97599,2e-05,2.55946]
[1712610919770,74.29,71925.7194,0.0,-0.97624,2e-05,2.53724]
[1712610922791,74.3,71915.9631,0.0,-0.97639,2e-05,2.52302]
[1712610926818,74.3,71908.5041,0.0,-0.9765,2e-05,2.51264]
[1712610931853,74.29,71902.1795,0.0,-0.97665,2e-05,2.49863]
[1712610936887,74.28,71901.2965,0.0,-0.97668,2e-05,2.49621]
[1712610939908,74.28,71892.877,0.0,-0.97682,2e-05,2.48293]
[1712610940915,74.28,71884.5366,0.0,-0.97696,2e-05,2.47023]
[1712610945952,74.27,71883.7664,0.0,-0.97698,2e-05,2.46831]
[1712610950986,74.27,71884.1449,0.0,-0.97698,2e-05,2.46811]
[1712610956021,74.26,71881.2104,0.0,-0.97704,2e-05,2.46292]
[1712610961063,74.25,71885.3291,0.0,-0.97698,2e-05,2.46816]
[1712610966097,74.26,71883.989,0.0,-0.97699,2e-05,2.46694]
[1712610969118,74.27,71890.7879,0.0,-0.97688,2e-05,2.47784]
[1712610974152,74.27,71892.5813,0.0,-0.97683,2e-05,2.48165]
[1712610979193,74.28,71890.2973,0.0,-0.97686,2e-05,2.47933]
[1712610984228,74.29,71897.9073,0.0,-0.97672,2e-05,2.49188]
[1712610989263,74.3,71903.4556,0.0,-0.97662,2e-05,2.5013]
[1712610993292,74.3,71895.1712,0.0,-0.97677,2e-05,2.4867]
[1712610998327,74.31,71893.2311,0.0,-0.97679,2e-05,2.4848]
[1712611001347,74.32,71884.5031,0.0,-0.97693,2e-05,2.47225]
[1712611006382,74.32,71885.3733,0.0,-0.9769,2e-05,2.47456]
[1712611011417,74.33,71883.9841,0.0,-0.97692,2e-05,2.47322]
[1712611016453,74.34,71884.4417,0.0,-0.9769,2e-05,2.47485]
[1712611021488,74.34,71884.7315,0.0,-0.97688,2e-05,2.47626]
[1712611026491,74.35,71885.08,0.0,-0.97687,2e-05,2.47774]
[1712611031557,74.36,71885.361,0.0,-0.97685,2e-05,2.47911]
[1712611033572,74.36,71878.2787,0.0,-0.97696,2e-05,2.46888]
[1712611038607,74.37,71878.6303,0.0,-0.97695,2e-05,2.47043]
[1712611043640,74.38,71872.3899,0.0,-0.97704,2e-05,2.46212]
[1712611048678,74.38,71871.3945,0.0,-0.97704,2e-05,2.46172]
[1712611050491,74.39,71863.3077,0.0,-0.97717,2e-05,2.45011]
[1712611055726,74.4,71856.9436,0.0,-0.97728,2e-05,2.43916]
[1712611060761,74.41,71850.4651,0.0,-0.97737,2e-05,2.43087]
[1712611065796,74.42,71851.0959,0.0,-0.97734,2e-05,2.43308]
[1712611070830,74.43,71850.7319,0.0,-0.97734,2e-05,2.4338]
[1712611075867,74.44,71855.3995,0.0,-0.97725,2e-05,2.44212]
[1712611080901,74.45,71850.8752,0.0,-0.9773,2e-05,2.43682]
[1712611085937,74.45,71847.5251,0.0,-0.97735,2e-05,2.43202]
[1712611088958,74.46,71854.4639,0.0,-0.97723,2e-05,2.44314]
[1712611089964,74.46,71866.1715,0.0,-0.97704,2e-05,2.46081]
[1712611094998,74.47,71868.1246,0.0,-0.977,2e-05,2.46491]
[1712611100034,74.47,71862.1291,0.0,-0.97708,2e-05,2.45719]
[1712611105070,74.48,71854.5337,0.0,-0.97719,2e-05,2.44716]
[1712611110104,74.49,71854.7946,0.0,-0.97717,2e-05,2.44886]
[1712611115140,74.5,71854.7388,0.0,-0.97718,2e-05,2.44711]
[1712611120174,74.51,71854.3787,0.0,-0.97718,2e-05,2.44746]
[1712611125209,74.52,71854.3096,0.0,-0.97717,2e-05,2.44867]
[1712611130244,74.53,71855.9476,0.0,-0.97713,2e-05,2.45237]
[1712611136286,74.54,71854.3046,0.0,-0.97714,2e-05,2.45146]
[1712611141321,74.55,71858.5074,0.0,-0.97705,2e-05,2.45894]
[1712611146355,74.56,71856.5251,0.0,-0.97707,2e-05,2.4572]
[1712611151391,74.57,71858.2909,0.0,-0.97703,2e-05,2.46103]
[1712611155421,74.58,71848.4284,0.0,-0.97718,2e-05,2.44736]
[1712611161465,74.59,71847.1948,0.0,-0.97718,2e-05,2.44709]
[1712611166496,74.6,71848.4719,0.0,-0.97715,2e-05,2.45027]
[1712611173491,74.61,71848.6837,0.0,-0.97715,2e-05,2.44934]
[1712611178580,74.62,71853.7114,0.0,-0.97706,2e-05,2.45806]
[1712611184623,74.63,71850.6488,0.0,-0.97709,2e-05,2.45452]
[1712611189659,74.62,71853.4945,0.0,-0.97706,2e-05,2.45785]
[1712611194696,74.61,71849.5883,0.0,-0.97713,2e-05,2.45115]
[1712611200491,74.62,71852.9318,0.0,-0.97706,2e-05,2.45718]
[1712611205773,74.63,71850.3294,0.0,-0.97709,2e-05,2.45453]
[1712611210809,74.64,71852.9819,0.0,-0.97704,2e-05,2.45968]
[1712611212492,74.64,71842.1472,0.0,-0.97721,2e-05,2.4441]
[1712611217857,74.65,71840.7413,0.0,-0.97721,2e-05,2.44334]
[1712611222893,74.66,71840.6018,0.0,-0.9772,2e-05,2.44469]
[1712611227928,74.67,71840.9913,0.0,-0.97718,2e-05,2.44656]
[1712611232964,74.68,71840.6127,0.0,-0.9772,2e-05,2.44427]
[1712611237997,74.69,71840.8235,0.0,-0.97718,2e-05,2.44587]
[1712611243032,74.7,71842.304,0.0,-0.97715,2e-05,2.44891]
[1712611248068,74.71,71840.6454,0.0,-0.97716,2e-05,2.44772]
[1712611253101,74.72,71846.1414,0.0,-0.97706,2e-05,2.45709]
[1712611259144,74.73,71841.2014,0.0,-0.97712,2e-05,2.45123]
[1712611264179,74.74,71841.9531,0.0,-0.97709,2e-05,2.45357]
[1712611269215,74.75,71843.1939,0.0,-0.97706,2e-05,2.45662]
[1712611274250,74.76,71840.6279,0.0,-0.97709,2e-05,2.454]
[1712611279284,74.77,71842.1935,0.0,-0.97705,2e-05,2.45751]
[1712611284319,74.77,71842.6271,0.0,-0.97703,2e-05,2.45931]
[1712611289355,74.78,71841.9908,0.0,-0.97703,2e-05,2.45952]
[1712611294390,74.79,71842.1386,0.0,-0.97704,2e-05,2.4579]
[1712611299425,74.8,71841.5748,0.0,-0.97704,2e-05,2.45822]
[1712611304460,74.81,71843.1349,0.0,-0.977,2e-05,2.46168]
[1712611309495,74.82,71843.2573,0.0,-0.97699,2e-05,2.46279]
[1712611314542,74.82,71843.2655,0.0,-0.97697,2e-05,2.46377]
[1712611319577,74.83,71847.2927,0.0,-0.9769,2e-05,2.47085]
[1712611324612,74.84,71847.7355,0.0,-0.97688,2e-05,2.47255]
[1712611329647,74.85,71847.4389,0.0,-0.97687,2e-05,2.47316]
[1712611334681,74.85,71846.4656,0.0,-0.97688,2e-05,2.47275]
[1712611338491,74.86,71853.6068,0.0,-0.97675,2e-05,2.48422]
[1712611343745,74.87,71859.2906,0.0,-0.97665,2e-05,2.49361]
[1712611347492,74.87,71874.7672,0.0,-0.97639,2e-05,2.51754]
[1712611352808,74.88,71877.4206,0.0,-0.97637,2e-05,2.51912]
[1712611357843,74.88,71876.7576,0.0,-0.97637,2e-05,2.51877]
[1712611362879,74.88,71880.2177,0.0,-0.97631,2e-05,2.52461]
[1712611367913,74.89,71879.5039,0.0,-0.97631,2e-05,2.52412]
[1712611374491,74.89,71879.5304,0.0,-0.9763,2e-05,2.52499]
[1712611379998,74.9,71879.0334,0.0,-0.9763,2e-05,2.52482]
[1712611385035,74.9,71879.6686,0.0,-0.97629,2e-05,2.52636]
[1712611390066,74.91,71878.9541,0.0,-0.97629,2e-05,2.52586]
[1712611395103,74.91,71882.0241,0.0,-0.97623,2e-05,2.53116]
[1712611400137,74.92,71886.4951,0.0,-0.97615,2e-05,2.53843]
[1712611405174,74.92,71888.9368,0.0,-0.97611,2e-05,2.5426]
[1712611410209,74.92,71887.5801,0.0,-0.97613,2e-05,2.54098]
[1712611415244,74.93,71887.3485,0.0,-0.97615,2e-05,2.53803]
[1712611420279,74.93,71885.4568,0.0,-0.97618,2e-05,2.53557]
[1712611425316,74.93,71886.3191,0.0,-0.97616,2e-05,2.5372]
[1712611430350,74.93,71886.5055,0.0,-0.97615,2e-05,2.53781]
[1712611435389,74.94,71887.5468,0.0,-0.97613,2e-05,2.5397]
[1712611440425,74.94,71888.6024,0.0,-0.97611,2e-05,2.5416]
[1712611445459,74.94,71888.3139,0.0,-0.97611,2e-05,2.54145]
[1712611451500,74.94,71889.6272,0.0,-0.97609,2e-05,2.54378]
[1712611456535,74.94,71890.0209,0.0,-0.97608,2e-05,2.54465]
[1712611461571,74.95,71889.844,0.0,-0.97608,2e-05,2.54464]
[1712611465599,74.94,71912.4468,0.0,-0.9757,2e-05,2.57894]
[1712611467491,74.94,71925.2586,0.0,-0.9755,2e-05,2.59784]
[1712611471641,74.93,71931.8181,0.0,-0.97543,2e-05,2.60309]
[1712611472647,74.92,71941.4494,0.0,-0.97527,2e-05,2.61757]
[1712611477703,74.91,71939.9208,0.0,-0.97533,2e-05,2.61285]
[1712611482736,74.9,71940.1871,0.0,-0.97533,2e-05,2.61227]
[1712611487772,74.9,71940.6871,0.0,-0.97533,2e-05,2.61292]
[1712611492806,74.9,71940.6769,0.0,-0.97533,2e-05,2.61278]
[1712611495846,74.9,71947.4648,0.0,-0.97521,2e-05,2.62324]
[1712611499857,74.89,71958.5014,0.0,-0.97502,2e-05,2.64035]
[1712611504890,74.89,71966.9632,0.0,-0.97488,2e-05,2.65346]
[1712611508920,74.89,71957.7404,0.0,-0.97504,2e-05,2.63886]
[1712611510933,74.89,71949.4475,0.0,-0.97518,2e-05,2.62589]
[1712611513954,74.89,71942.2823,0.0,-0.97531,2e-05,2.61478]
[1712611519996,74.89,71942.166,0.0,-0.97531,2e-05,2.61471]
[1712611525032,74.89,71944.1712,0.0,-0.97527,2e-05,2.61791]
[1712611530067,74.89,71946.411,0.0,-0.97523,2e-05,2.62145]
[1712611535101,74.89,71948.2658,0.0,-0.97523,2e-05,2.62125]
[1712611540137,74.9,71942.1574,0.0,-0.97533,2e-05,2.61182]
[1712611545171,74.9,71939.6431,0.0,-0.97537,2e-05,2.60806]
[1712611550207,74.9,71937.2523,0.0,-0.97541,2e-05,2.60452]
[1712611555242,74.9,71937.5789,0.0,-0.9754,2e-05,2.60523]
[1712611558263,74.9,71930.9477,0.0,-0.97552,2e-05,2.59509]
[1712611563297,74.9,71931.7089,0.0,-0.9755,2e-05,2.59651]
[1712611568333,74.9,71937.8018,0.0,-0.97539,2e-05,2.60615]
[1712611573367,74.9,71939.3958,0.0,-0.97537,2e-05,2.60876]
[1712611578402,74.91,71936.1038,0.0,-0.97542,2e-05,2.60381]
[1712611583438,74.91,71937.5595,0.0,-0.97539,2e-05,2.60625]
[1712611588473,74.91,71936.3656,0.0,-0.97541,2e-05,2.60455]
[1712611593491,74.91,71937.3894,0.0,-0.97542,2e-05,2.60319]
[1712611598543,74.91,71937.5269,0.0,-0.97542,2e-05,2.60358]
[1712611603578,74.91,71936.2418,0.0,-0.97544,2e-05,2.60178]
[1712611608613,74.91,71935.7961,0.0,-0.97544,2e-05,2.60109]
[1712611613648,74.91,71934.449,0.0,-0.97547,2e-05,2.59898]
[1712611618683,74.91,71939.3595,0.0,-0.97538,2e-05,2.60649]
[1712611623716,74.91,71938.345,0.0,-0.9754,2e-05,2.60468]
[1712611628752,74.91,71939.3644,0.0,-0.97539,2e-05,2.60601]
[1712611633787,74.91,71939.6874,0.0,-0.97539,2e-05,2.60628]
[1712611638823,74.9,71938.6087,0.0,-0.97541,2e-05,2.60438]
[1712611643862,74.9,71938.5865,0.0,-0.97541,2e-05,2.60412]
[1712611648896,74.9,71937.6901,0.0,-0.97543,2e-05,2.60252]
[1712611653933,74.9,71937.2533,0.0,-0.97547,2e-05,2.59854]
[1712611658966,74.9,71936.1542,0.0,-0.97549,2e-05,2.59667]
[1712611664003,74.9,71934.5835,0.0,-0.97551,2e-05,2.5941]
[1712611669036,74.9,71932.4609,0.0,-0.97555,2e-05,2.5907]
[1712611674071,74.9,71931.0211,0.0,-0.97558,2e-05,2.58837]
[1712611679107,74.89,71928.0919,0.0,-0.97563,2e-05,2.58378]
[1712611684143,74.89,71927.953,0.0,-0.97563,2e-05,2.58351]
[1712611689176,74.89,71927.5675,0.0,-0.97564,2e-05,2.58287]
[1712611694211,74.89,71926.8246,0.0,-0.97565,2e-05,2.58169]
[1712611699247,74.89,71928.3887,0.0,-0.97562,2e-05,2.58405]
[1712611704284,74.89,71928.5506,0.0,-0.97562,2e-05,2.58423]
[1712611709317,74.89,71928.9484,0.0,-0.97562,2e-05,2.58478]
[1712611714351,74.89,71928.7257,0.0,-0.97565,2e-05,2.58129]
[1712611719387,74.89,71926.1197,0.0,-0.97569,2e-05,2.57727]
[1712611724421,74.89,71924.2325,0.0,-0.97572,2e-05,2.57436]
[1712611729455,74.89,71919.5417,0.0,-0.97581,2e-05,2.56678]
[1712611734490,74.89,71914.7564,0.0,-0.97589,2e-05,2.55957]
[1712611739527,74.89,71913.2945,0.0,-0.97591,2e-05,2.55749]
[1712611742548,74.89,71905.1558,0.0,-0.97604,2e-05,2.5452]
[1712611745569,74.89,71898.5754,0.0,-0.97615,2e-05,2.53536]
[1712611750605,74.9,71896.1096,0.0,-0.97619,2e-05,2.53197]
[1712611755639,74.9,71894.9083,0.0,-0.9762,2e-05,2.53053]
[1712611760673,74.9,71894.3131,0.0,-0.97621,2e-05,2.53003]
[1712611765708,74.91,71892.9925,0.0,-0.97623,2e-05,2.52843]
[1712611770744,74.91,71894.6545,0.0,-0.97619,2e-05,2.53134]
[1712611775778,74.91,71892.154,0.0,-0.97626,2e-05,2.5249]
[1712611780814,74.91,71894.406,0.0,-0.97622,2e-05,2.52872]
[1712611785849,74.92,71893.2282,0.0,-0.97623,2e-05,2.52734]
[1712611790883,74.92,71892.5348,0.0,-0.97624,2e-05,2.52628]
[1712611795918,74.92,71888.7761,0.0,-0.9763,2e-05,2.52101]
[1712611800954,74.92,71888.413,0.0,-0.9763,2e-05,2.52091]
[1712611805988,74.93,71884.9986,0.0,-0.97635,2e-05,2.51624]
[1712611811028,74.93,71882.4021,0.0,-0.97639,2e-05,2.51283]
[1712611817069,74.94,71883.592,0.0,-0.97636,2e-05,2.51524]
[1712611822106,74.94,71885.7527,0.0,-0.97632,2e-05,2.51899]
[1712611827141,74.94,71885.6797,0.0,-0.97632,2e-05,2.51935]
[1712611832174,74.95,71890.6048,0.0,-0.97626,2e-05,2.52418]
[1712611837210,74.95,71888.966,0.0,-0.97628,2e-05,2.52214]
[1712611842246,74.95,71891.1198,0.0,-0.97624,2e-05,2.52582]
[1712611847282,74.96,71889.1002,0.0,-0.97627,2e-05,2.52318]
[1712611852316,74.96,71890.1316,0.0,-0.97625,2e-05,2.52517]
[1712611857353,74.96,71889.2721,0.0,-0.97626,2e-05,2.52429]
[1712611862390,74.96,71888.9184,0.0,-0.97626,2e-05,2.52417]
[1712611867424,74.97,71887.4116,0.0,-0.97628,2e-05,2.52232]
[1712611872460,74.97,71887.729,0.0,-0.97627,2e-05,2.52322]
[1712611877494,74.97,71887.5239,0.0,-0.97627,2e-05,2.52333]
[1712611882530,74.98,71887.9238,0.0,-0.97626,2e-05,2.52437]
[1712611888572,74.98,71884.1028,0.0,-0.97631,2e-05,2.51911]
[1712611893607,74.99,71884.5378,0.0,-0.97633,2e-05,2.51726]
[1712611899491,74.99,71883.8964,0.0,-0.97633,2e-05,2.51676]
[1712611905492,74.99,71884.7155,0.0,-0.97631,2e-05,2.51856]
[1712611910728,75.0,71883.2772,0.0,-0.97633,2e-05,2.51697]
[1712611915760,75.0,71882.9683,0.0,-0.97633,2e-05,2.51697]
[1712611920798,75.0,71877.6857,0.0,-0.97641,2e-05,2.50949]
[1712611925832,75.01,71873.7124,0.0,-0.97647,2e-05,2.50409]
[1712611929858,75.01,71867.1564,0.0,-0.97657,2e-05,2.49473]
[1712611931874,75.01,71858.2372,0.0,-0.97672,2e-05,2.48166]
[1712611936908,75.02,71851.7332,0.0,-0.97681,2e-05,2.47275]
[1712611941943,75.03,71850.5611,0.0,-0.97682,2e-05,2.47183]
[1712611946978,75.03,71847.6616,0.0,-0.97686,2e-05,2.46834]
[1712611952012,75.04,71843.9472,0.0,-0.97694,2e-05,2.46027]
[1712611957049,75.04,71830.3911,0.0,-0.97715,2e-05,2.44114]
[1712611960070,75.05,71820.6969,0.0,-0.9773,2e-05,2.4274]
[1712611965105,75.05,71818.6449,0.0,-0.97733,2e-05,2.42473]
[1712611970140,75.04,71818.4273,0.0,-0.97734,2e-05,2.42352]
[1712611975185,75.04,71812.7609,0.0,-0.97744,2e-05,2.41436]
[1712611980215,75.03,71813.2808,0.0,-0.97744,2e-05,2.4143]
[1712611984242,75.03,71822.8069,0.0,-0.9773,2e-05,2.4276]
[1712611989281,75.02,71820.5204,0.0,-0.97734,2e-05,2.42335]
[1712611994316,75.01,71821.6783,0.0,-0.97733,2e-05,2.42417]
[1712611999351,75.01,71821.4736,0.0,-0.97735,2e-05,2.42299]
[1712612004388,75.0,71822.7107,0.0,-0.97734,2e-05,2.42394]
[1712612009422,74.99,71823.8438,0.0,-0.97733,2e-05,2.42472]
[1712612014455,74.99,71827.2573,0.0,-0.97731,2e-05,2.42586]
[1712612019493,74.98,71832.1634,0.0,-0.97724,2e-05,2.43213]
[1712612024528,74.99,71832.249,0.0,-0.97723,2e-05,2.4334]
[1712612029561,75.0,71832.1531,0.0,-0.97722,2e-05,2.43432]
[1712612034596,75.0,71830.7957,0.0,-0.97723,2e-05,2.43336]
[1712612039631,75.01,71833.4156,0.0,-0.97718,2e-05,2.43827]
[1712612044667,75.01,71832.6274,0.0,-0.97719,2e-05,2.43727]
[1712612050710,75.0,71831.1823,0.0,-0.97722,2e-05,2.43379]
[1712612055743,74.99,71831.0132,0.0,-0.97724,2e-05,2.43243]
[1712612060780,74.99,71831.8349,0.0,-0.97724,2e-05,2.43254]
[1712612065814,74.98,71831.818,0.0,-0.97724,2e-05,2.43208]
[1712612070851,74.99,71831.3613,0.0,-0.97724,2e-05,2.43248]
[1712612076491,75.0,71831.468,0.0,-0.97725,2e-05,2.43072]
[1712612081927,75.01,71830.7934,0.0,-0.97725,2e-05,2.43102]
[1712612086963,75.02,71830.9084,0.0,-0.97723,2e-05,2.43226]
[1712612093003,75.03,71831.7495,0.0,-0.97721,2e-05,2.43475]
[1712612098039,75.03,71835.1844,0.0,-0.97714,2e-05,2.44085]
[1712612103075,75.04,71834.9991,0.0,-0.97713,2e-05,2.44156]
[1712612108111,75.05,71833.7628,0.0,-0.97714,2e-05,2.44071]
[1712612115159,75.04,71835.3947,0.0,-0.97712,2e-05,2.44273]
[1712612120194,75.04,71835.5009,0.0,-0.97713,2e-05,2.44169]
[1712612125229,75.03,71834.5521,0.0,-0.97716,2e-05,2.43911]
[1712612130491,75.02,71834.3309,0.0,-0.97718,2e-05,2.43763]
[1712612136306,75.01,71834.4652,0.0,-0.97722,2e-05,2.43346]
[1712612141339,75.0,71835.9632,0.0,-0.9772,2e-05,2.43454]
[1712612146380,74.99,71836.0063,0.0,-0.97722,2e-05,2.43318]
[1712612151415,74.97,71835.1336,0.0,-0.97726,2e-05,2.42921]
[1712612156450,74.95,71834.4241,0.0,-0.9773,2e-05,2.42551]
[1712612161486,74.93,71835.0781,0.0,-0.97732,2e-05,2.42386]
[1712612166492,74.91,71832.9869,0.0,-0.97738,2e-05,2.4182]
[1712612171557,74.89,71834.7408,0.0,-0.97739,2e-05,2.41822]
[1712612176593,74.87,71831.9564,0.0,-0.97746,2e-05,2.41161]
[1712612181626,74.85,71831.4838,0.0,-0.97749,2e-05,2.40846]
[1712612186661,74.83,71830.8146,0.0,-0.97753,2e-05,2.40505]
[1712612192703,74.81,71831.4982,0.0,-0.97758,2e-05,2.40018]
[1712612197739,74.79,71831.593,0.0,-0.9776,2e-05,2.39795]
[1712612202775,74.78,71831.8595,0.0,-0.97762,2e-05,2.39599]
[1712612207808,74.76,71832.4025,0.0,-0.97764,2e-05,2.39446]
[1712612212845,74.74,71832.374,0.0,-0.97767,2e-05,2.39212]
[1712612218886,74.72,71832.3991,0.0,-0.9777,2e-05,2.38943]
[1712612223920,74.7,71831.8502,0.0,-0.97774,2e-05,2.38593]
[1712612229491,74.68,71832.0457,0.0,-0.97776,2e-05,2.384]
[1712612234999,74.66,71838.2249,0.0,-0.97769,2e-05,2.39034]
[1712612240033,74.65,71837.5093,0.0,-0.97773,2e-05,2.38705]
[1712612245067,74.63,71837.7398,0.0,-0.97775,2e-05,2.38518]
[1712612250103,74.61,71837.0437,0.0,-0.97778,2e-05,2.38196]
[1712612256145,74.59,71837.5863,0.0,-0.97783,2e-05,2.37721]
[1712612261182,74.58,71837.0942,0.0,-0.97786,2e-05,2.37436]
[1712612266214,74.56,71837.9021,0.0,-0.97787,2e-05,2.37343]
[1712612271248,74.55,71838.575,0.0,-0.97788,2e-05,2.37233]
[1712612276284,74.53,71838.3804,0.0,-0.97791,2e-05,2.36998]
[1712612281318,74.51,71836.9833,0.0,-0.97795,2e-05,2.36591]
[1712612286354,74.5,71836.7064,0.0,-0.97798,2e-05,2.36352]
[1712612291390,74.48,71837.3936,0.0,-0.97799,2e-05,2.36253]
[1712612296424,74.47,71836.2266,0.0,-0.97803,2e-05,2.35887]
[1712612301459,74.45,71830.0022,0.0,-0.97815,2e-05,2.34794]
[1712612306494,74.44,71831.011,0.0,-0.97815,2e-05,2.34755]
[1712612311532,74.43,71831.0391,0.0,-0.9782,2e-05,2.34282]
[1712612316573,74.41,71831.9422,0.0,-0.9782,2e-05,2.34232]
[1712612322491,74.4,71831.994,0.0,-0.97823,2e-05,2.34026]
[1712612327647,74.38,71831.1319,0.0,-0.97826,2e-05,2.33725]
[1712612332683,74.37,71830.2658,0.0,-0.97829,2e-05,2.33427]
[1712612338725,74.35,71830.5277,0.0,-0.97831,2e-05,2.33261]
[1712612343760,74.34,71830.3507,0.0,-0.97833,2e-05,2.33067]
[1712612348795,74.33,71829.7755,0.0,-0.97836,2e-05,2.32819]
[1712612353832,74.32,71830.3252,0.0,-0.97837,2e-05,2.32733]
[1712612358864,74.3,71829.8108,0.0,-0.97839,2e-05,2.32496]
[1712612363899,74.29,71827.0662,0.0,-0.97845,2e-05,2.31943]
[1712612368935,74.28,71827.605,0.0,-0.97846,2e-05,2.31864]
[1712612373969,74.27,71825.2438,0.0,-0.97854,2e-05,2.3108]
[1712612379491,74.25,71822.6422,0.0,-0.9786,2e-05,2.30534]
[1712612385049,74.24,71822.5819,0.0,-0.97862,2e-05,2.30383]
[1712612388070,74.24,71800.5822,0.0,-0.97896,2e-05,2.27181]
[1712612390082,74.23,71793.5292,0.0,-0.97907,2e-05,2.26129]
[1712612395118,74.23,71791.7163,0.0,-0.97911,2e-05,2.25784]
[1712612400152,74.22,71789.4285,0.0,-0.97916,2e-05,2.25374]
[1712612402170,74.22,71781.6042,0.0,-0.97928,1e-05,2.2424]
[1712612407201,74.21,71778.1261,0.0,-0.97934,1e-05,2.23674]
[1712612412491,74.21,71776.089,0.0,-0.97938,1e-05,2.23313]
[1712612418278,74.2,71772.6857,0.0,-0.97944,1e-05,2.22751]
[1712612423313,74.19,71773.3821,0.0,-0.97943,1e-05,2.22778]
[1712612428349,74.19,71771.2376,0.0,-0.97947,1e-05,2.22411]
[1712612433383,74.18,71775.6482,0.0,-0.97944,1e-05,2.22665]
[1712612434395,74.18,71766.4911,0.0,-0.97958,1e-05,2.21377]
[1712612439429,74.18,71768.1736,0.0,-0.97956,1e-05,2.21545]
[1712612444465,74.17,71768.2118,0.0,-0.97957,1e-05,2.21483]
[1712612449502,74.17,71767.9333,0.0,-0.97958,1e-05,2.21379]
[1712612455542,74.16,71767.9511,0.0,-0.97959,1e-05,2.21304]
[1712612460493,74.15,71776.7525,0.0,-0.97946,1e-05,2.2246]
[1712612465614,74.15,71777.0005,0.0,-0.97947,1e-05,2.22421]
[1712612470647,74.14,71777.1909,0.0,-0.97947,1e-05,2.22374]
[1712612475683,74.14,71777.1606,0.0,-0.97948,1e-05,2.22297]
[1712612480728,74.13,71776.6303,0.0,-0.9795,1e-05,2.22153]
[1712612485762,74.13,71776.3918,0.0,-0.97951,1e-05,2.22048]
[1712612490798,74.12,71776.665,0.0,-0.97951,1e-05,2.22017]
[1712612495833,74.11,71775.9673,0.0,-0.97955,1e-05,2.21569]
[1712612500867,74.11,71777.1396,0.0,-0.97954,1e-05,2.21666]
[1712612505903,74.1,71776.6794,0.0,-0.97956,1e-05,2.21536]
[1712612510938,74.1,71777.4101,0.0,-0.97955,1e-05,2.21635]
[1712612515972,74.11,71776.6973,0.0,-0.97955,1e-05,2.21624]
[1712612521009,74.12,71779.4063,0.0,-0.9795,1e-05,2.22088]
[1712612526043,74.12,71778.0252,0.0,-0.97951,1e-05,2.2198]
[1712612531078,74.13,71778.6382,0.0,-0.97949,1e-05,2.22152]
[1712612536113,74.14,71778.6013,0.0,-0.97948,1e-05,2.22229]
[1712612541148,74.14,71778.7043,0.0,-0.97947,1e-05,2.22326]
[1712612546185,74.14,71770.3606,0.0,-0.9796,1e-05,2.21159]
[1712612551220,74.14,71768.0519,0.0,-0.97966,1e-05,2.20556]
[1712612556255,74.15,71765.6199,0.0,-0.97968,1e-05,2.20317]
[1712612561292,74.15,71765.3017,0.0,-0.97969,1e-05,2.20267]
[1712612566325,74.15,71766.2217,0.0,-0.97967,1e-05,2.20411]
[1712612570355,74.16,71776.8222,0.0,-0.9795,1e-05,2.21977]
[1712612575389,74.17,71772.0986,0.0,-0.97956,1e-05,2.21406]
[1712612580425,74.17,71769.2074,0.0,-0.9796,1e-05,2.21095]
[1712612585460,74.18,71769.6454,0.0,-0.97958,1e-05,2.21245]
[1712612590493,74.19,71769.4368,0.0,-0.97957,1e-05,2.21305]
[1712612595529,74.18,71770.179,0.0,-0.97957,1e-05,2.21373]
[1712612600565,74.19,71775.1537,0.0,-0.97948,1e-05,2.22149]
[1712612605600,74.2,71772.0301,0.0,-0.97952,1e-05,2.21796]
[1712612610634,74.2,71772.0948,0.0,-0.97951,1e-05,2.21889]
[1712612615669,74.21,71773.3212,0.0,-0.97951,1e-05,2.2186]
[1712612620705,74.22,71774.596,0.0,-0.97948,1e-05,2.22119]
[1712612625740,74.22,71773.7991,0.0,-0.97948,1e-05,2.2209]
[1712612630774,74.23,71773.5938,0.0,-0.97948,1e-05,2.22144]
[1712612635809,74.24,71770.8719,0.0,-0.97951,1e-05,2.21847]
[1712612640844,74.24,71770.269,0.0,-0.97951,1e-05,2.21847]
[1712612645888,74.25,71768.7962,0.0,-0.97952,1e-05,2.21727]
[1712612650919,74.26,71769.4184,0.0,-0.9795,1e-05,2.21897]
[1712612655954,74.26,71769.0897,0.0,-0.9795,1e-05,2.21934]
[1712612661491,74.27,71768.8448,0.0,-0.97949,1e-05,2.21999]
[1712612667492,74.28,71768.2107,0.0,-0.97949,1e-05,2.22009]
[1712612673075,74.28,71768.522,0.0,-0.9795,1e-05,2.21848]
[1712612678113,74.29,71768.0749,0.0,-0.9795,1e-05,2.21869]
[1712612683143,74.3,71768.8212,0.0,-0.97948,1e-05,2.22055]
[1712612688178,74.3,71768.955,0.0,-0.97947,1e-05,2.22153]
[1712612694491,74.31,71769.0297,0.0,-0.97946,1e-05,2.22274]
[1712612700262,74.32,71769.6952,0.0,-0.97944,1e-05,2.22444]
[1712612705296,74.32,71767.4257,0.0,-0.97946,1e-05,2.22207]
[1712612710334,74.33,71766.5695,0.0,-0.97947,1e-05,2.22168]
[1712612715367,74.34,71764.9958,0.0,-0.97948,1e-05,2.22029]
[1712612720402,74.34,71764.3512,0.0,-0.97948,1e-05,2.22019]
[1712612725436,74.35,71765.4771,0.0,-0.97946,1e-05,2.2227]
[1712612730472,74.36,71764.0742,0.0,-0.97947,1e-05,2.22152]
[1712612735510,74.36,71765.3513,0.0,-0.97947,1e-05,2.22124]
[1712612740541,74.37,71761.1084,0.0,-0.97952,1e-05,2.21615]
[1712612745579,74.38,71760.4211,0.0,-0.97952,1e-05,2.21603]
[1712612751491,74.38,71759.8959,0.0,-0.97952,1e-05,2.21629]
[1712612756654,74.39,71760.6612,0.0,-0.9795,1e-05,2.21816]
[1712612761689,74.4,71760.6824,0.0,-0.97949,1e-05,2.21897]
[1712612766725,74.4,71758.3735,0.0,-0.97951,1e-05,2.21657]
[1712612771761,74.41,71760.2554,0.0,-0.97948,1e-05,2.21998]
[1712612776794,74.42,71755.9039,0.0,-0.97953,1e-05,2.21475]
[1712612781829,74.42,71756.1015,0.0,-0.97952,1e-05,2.21585]
[1712612786865,74.43,71748.0033,0.0,-0.97963,1e-05,2.20552]
[1712612792906,74.44,71748.0077,0.0,-0.97964,1e-05,2.20376]
[1712612797942,74.44,71743.8721,0.0,-0.9797,1e-05,2.19898]
[1712612802977,74.45,71740.6173,0.0,-0.97973,1e-05,2.19546]
[1712612808011,74.46,71740.9041,0.0,-0.97972,1e-05,2.19683]
[1712612813058,74.47,71740.1615,0.0,-0.97972,1e-05,2.19677]
[1712612819097,74.48,71739.9344,0.0,-0.97971,1e-05,2.1976]
[1712612821109,74.48,71730.8603,0.0,-0.97984,1e-05,2.18552]
[1712612826491,74.49,71732.7148,0.0,-0.9798,1e-05,2.18909]
[1712612832187,74.5,71733.2673,0.0,-0.97978,1e-05,2.19106]
[1712612837222,74.51,71731.6201,0.0,-0.97979,1e-05,2.1898]
[1712612842257,74.51,71728.0495,0.0,-0.97983,1e-05,2.18592]
[1712612847292,74.52,71728.3088,0.0,-0.97982,1e-05,2.18731]
[1712612852326,74.53,71731.4072,0.0,-0.97979,1e-05,2.18976]
[1712612857360,74.54,71728.3274,0.0,-0.97982,1e-05,2.18656]
[1712612862397,74.55,71728.9342,0.0,-0.9798,1e-05,2.18842]
[1712612867431,74.55,71727.5102,0.0,-0.97981,1e-05,2.18747]
[1712612872469,74.56,71731.0987,0.0,-0.97975,1e-05,2.1934]
[1712612877491,74.56,71729.629,0.0,-0.97977,1e-05,2.19143]
[1712612882536,74.56,71729.6559,0.0,-0.97977,1e-05,2.19092]
[1712612888582,74.55,71728.3564,0.0,-0.9798,1e-05,2.1885]
[1712612893614,74.55,71728.7695,0.0,-0.9798,1e-05,2.18844]
[1712612898650,74.54,71729.8064,0.0,-0.97979,1e-05,2.18934]
[1712612903683,74.54,71730.0124,0.0,-0.97979,1e-05,2.18911]
[1712612908747,74.54,71729.416,0.0,-0.97981,1e-05,2.18778]
[1712612913754,74.53,71727.7704,0.0,-0.97986,1e-05,2.1822]
[1712612918789,74.53,71728.989,0.0,-0.97985,1e-05,2.18339]
[1712612923824,74.52,71729.626,0.0,-0.97984,1e-05,2.18379]
[1712612928858,74.52,71729.0212,0.0,-0.97986,1e-05,2.18249]
[1712612933893,74.52,71729.2523,0.0,-0.97986,1e-05,2.18234]
[1712612938930,74.51,71729.1284,0.0,-0.97987,1e-05,2.18171]
[1712612943965,74.51,71728.0212,0.0,-0.97989,1e-05,2.17974]
[1712612948998,74.51,71729.389,0.0,-0.97987,1e-05,2.18116]
[1712612954036,74.5,71731.3303,0.0,-0.97985,1e-05,2.18335]
[1712612959068,74.5,71729.994,0.0,-0.97987,1e-05,2.18107]
[1712612964105,74.49,71730.5368,0.0,-0.97987,1e-05,2.18136]
[1712612969138,74.49,71728.098,0.0,-0.97991,1e-05,2.17759]
[1712612974179,74.49,71729.4541,0.0,-0.97992,1e-05,2.1762]
[1712612979210,74.48,71729.4794,0.0,-0.97993,1e-05,2.17583]
[1712612984254,74.48,71729.2231,0.0,-0.97993,1e-05,2.17508]
[1712612990295,74.48,71729.3146,0.0,-0.97994,1e-05,2.17474]
[1712612996343,74.47,71730.3229,0.0,-0.97993,1e-05,2.17564]
[1712613001372,74.47,71728.0823,0.0,-0.97996,1e-05,2.1722]
[1712613006405,74.47,71729.6684,0.0,-0.97995,1e-05,2.17399]
[1712613011442,74.47,71730.3413,0.0,-0.97994,1e-05,2.17453]
[1712613017485,74.46,71730.2262,0.0,-0.97995,1e-05,2.17391]
[1712613022520,74.46,71730.2175,0.0,-0.97995,1e-05,2.17352]
[1712613027553,74.46,71728.2345,0.0,-0.97998,1e-05,2.17044]
[1712613032590,74.45,71729.5699,0.0,-0.97999,1e-05,2.16908]
[1712613037623,74.45,71729.8903,0.0,-0.97999,1e-05,2.16918]
[1712613042659,74.45,71728.8214,0.0,-0.98001,1e-05,2.16739]
[1712613047695,74.44,71727.5492,0.0,-0.98003,1e-05,2.16534]
[1712613052732,74.44,71728.7069,0.0,-0.98002,1e-05,2.1666]
[1712613057768,74.44,71728.9164,0.0,-0.98002,1e-05,2.16657]
[1712613062798,74.44,71729.1992,0.0,-0.98002,1e-05,2.16664]
[1712613067834,74.43,71728.9807,0.0,-0.98003,1e-05,2.16597]
[1712613072870,74.43,71730.8544,0.0,-0.98,1e-05,2.16821]
[1712613077905,74.43,71730.8725,0.0,-0.98001,1e-05,2.1679]
[1712613082941,74.43,71731.6557,0.0,-0.98,1e-05,2.16863]
[1712613087976,74.42,71729.2227,0.0,-0.98004,1e-05,2.16501]
[1712613093014,74.42,71732.2797,0.0,-0.98002,1e-05,2.16608]
[1712613098046,74.42,71729.8759,0.0,-0.98006,1e-05,2.16252]
[1712613103081,74.42,71725.9411,0.0,-0.98012,1e-05,2.1569]
[1712613108119,74.42,71727.5945,0.0,-0.9801,1e-05,2.15891]
[1712613113152,74.41,71730.9108,0.0,-0.98005,1e-05,2.16315]
[1712613117180,74.41,71723.9249,0.0,-0.98016,1e-05,2.15344]
[1712613122214,74.41,71723.8205,0.0,-0.98016,1e-05,2.1531]
[1712613127250,74.41,71723.8028,0.0,-0.98016,1e-05,2.15287]
[1712613132491,74.41,71724.125,0.0,-0.98016,1e-05,2.15312]
[1712613138327,74.41,71724.0352,0.0,-0.98016,1e-05,2.15276]
[1712613143362,74.4,71724.3534,0.0,-0.98016,1e-05,2.15299]
[1712613149413,74.4,71724.4078,0.0,-0.98016,1e-05,2.15283]
[1712613154449,74.4,71723.4985,0.0,-0.9802,1e-05,2.14863]
[1712613159484,74.4,71722.7333,0.0,-0.98021,1e-05,2.14744]
[1712613164518,74.4,71721.6264,0.0,-0.98023,1e-05,2.14579]
[1712613169554,74.4,71720.9494,0.0,-0.98024,1e-05,2.14474]
[1712613174591,74.4,71723.4799,0.0,-0.98021,1e-05,2.14804]
[1712613179625,74.39,71723.5288,0.0,-0.98021,1e-05,2.14797]
[1712613184661,74.39,71721.3577,0.0,-0.98024,1e-05,2.1449]
[1712613190701,74.39,71721.3578,0.0,-0.98024,1e-05,2.14475]
[1712613195737,74.39,71721.3384,0.0,-0.98024,1e-05,2.1446]
[1712613200772,74.39,71721.3806,0.0,-0.98025,1e-05,2.14454]
[1712613205808,74.39,71723.0589,0.0,-0.98022,1e-05,2.14669]
[1712613210841,74.39,71721.2864,0.0,-0.98025,1e-05,2.14415]
[1712613215876,74.39,71718.5768,0.0,-0.98031,1e-05,2.1376]
[1712613221919,74.39,71720.7685,0.0,-0.98028,1e-05,2.14047]
[1712613223933,74.39,71727.322,0.0,-0.98019,1e-05,2.1493]
[1712613228967,74.39,71728.1578,0.0,-0.98018,1e-05,2.15027]
[1712613234003,74.38,71728.3929,0.0,-0.98018,1e-05,2.15042]
[1712613239038,74.38,71727.582,0.0,-0.98019,1e-05,2.14915]
[1712613244073,74.38,71727.4669,0.0,-0.9802,1e-05,2.14883]
[1712613249109,74.38,71726.5975,0.0,-0.98021,1e-05,2.14751]
[1712613254142,74.38,71727.9609,0.0,-0.98019,1e-05,2.14921]
[1712613259180,74.38,71724.9975,0.0,-0.98024,1e-05,2.14505]
[1712613264214,74.38,71725.7697,0.0,-0.98023,1e-05,2.14598]
[1712613269248,74.38,71727.8656,0.0,-0.9802,1e-05,2.14868]
[1712613274282,74.37,71726.2422,0.0,-0.98025,1e-05,2.14355]
[1712613279319,74.37,71724.5171,0.0,-0.98027,1e-05,2.1411]
[1712613284354,74.37,71724.731,0.0,-0.98027,1e-05,2.1413]
[1712613291402,74.37,71724.4873,0.0,-0.98028,1e-05,2.14084]
[1712613296438,74.37,71723.9936,0.0,-0.98028,1e-05,2.14008]
[1712613301474,74.37,71725.1131,0.0,-0.98027,1e-05,2.14151]
[1712613306491,74.37,71720.2915,0.0,-0.98034,1e-05,2.13494]
[1712613312491,74.37,71720.5741,0.0,-0.98033,1e-05,2.13527]
[1712613317608,74.37,71721.664,0.0,-0.98032,1e-05,2.1367]
[1712613322643,74.37,71721.7124,0.0,-0.98032,1e-05,2.13671]
[1712613327679,74.37,71722.4258,0.0,-0.98031,1e-05,2.13762]
[1712613332714,74.37,71722.5527,0.0,-0.98033,1e-05,2.13494]
[1712613337749,74.37,71722.5579,0.0,-0.98033,1e-05,2.13491]
[1712613343790,74.37,71722.0785,0.0,-0.98034,1e-05,2.13422]
[1712613348827,74.37,71721.8619,0.0,-0.98034,1e-05,2.1339]
[1712613353862,74.37,71722.0213,0.0,-0.98034,1e-05,2.13408]
[1712613358896,74.37,71722.5932,0.0,-0.98033,1e-05,2.13482]
[1712613363933,74.37,71722.3659,0.0,-0.98034,1e-05,2.13448]
[1712613368966,74.37,71723.0696,0.0,-0.98033,1e-05,2.13539]
[1712613374001,74.37,71721.3947,0.0,-0.98035,1e-05,2.13309]
[1712613379041,74.37,71722.1967,0.0,-0.98034,1e-05,2.13414]
[1712613384071,74.37,71722.3728,0.0,-0.98034,1e-05,2.13434]
[1712613389107,74.36,71721.615,0.0,-0.98035,1e-05,2.13328]
[1712613394141,74.36,71722.3536,0.0,-0.98037,1e-05,2.13147]
[1712613399176,74.36,71721.0629,0.0,-0.98038,1e-05,2.12972]
[1712613404212,74.36,71722.5624,0.0,-0.98036,1e-05,2.13173]
[1712613409256,74.36,71725.8523,0.0,-0.98032,1e-05,2.13614]
[1712613414281,74.36,71726.2707,0.0,-0.98031,1e-05,2.13666]
[1712613420323,74.36,71725.5487,0.0,-0.98032,1e-05,2.13562]
[1712613425359,74.36,71725.852,0.0,-0.98032,1e-05,2.13599]
[1712613430394,74.36,71726.3846,0.0,-0.98031,1e-05,2.13665]
[1712613435491,74.36,71726.1345,0.0,-0.98031,1e-05,2.13627]
[1712613441470,74.36,71726.7608,0.0,-0.98031,1e-05,2.13705]
[1712613446505,74.36,71727.1983,0.0,-0.9803,1e-05,2.13759]
[1712613451541,74.36,71727.2826,0.0,-0.98032,1e-05,2.13485]
[1712613456574,74.36,71726.6984,0.0,-0.98033,1e-05,2.13402]
[1712613461611,74.36,71724.9598,0.0,-0.98036,1e-05,2.13166]
[1712613466645,74.36,71724.872,0.0,-0.98036,1e-05,2.13152]
[1712613471682,74.36,71725.8725,0.0,-0.98035,1e-05,2.13285]
[1712613473696,74.36,71734.6109,0.0,-0.98022,1e-05,2.14466]
[1712613475710,74.36,71751.9719,0.0,-0.97997,1e-05,2.16823]
[1712613480747,74.36,71756.6018,0.0,-0.97991,1e-05,2.17421]
[1712613485787,74.35,71754.9021,0.0,-0.97993,1e-05,2.17153]
[1712613490823,74.35,71754.9134,0.0,-0.97994,1e-05,2.1712]
[1712613495857,74.35,71752.9899,0.0,-0.97997,1e-05,2.16824]
[1712613500893,74.35,71753.1053,0.0,-0.97997,1e-05,2.16808]
[1712613505926,74.34,71758.8074,0.0,-0.97989,1e-05,2.17555]
[1712613510964,74.34,71755.4533,0.0,-0.97994,1e-05,2.17062]
[1712613515998,74.34,71761.7347,0.0,-0.97988,1e-05,2.17606]
[1712613521044,74.33,71760.0295,0.0,-0.97991,1e-05,2.17334]
[1712613526070,74.33,71761.2014,0.0,-0.9799,1e-05,2.17458]
[1712613530097,74.33,71768.9639,0.0,-0.97979,1e-05,2.18494]
[1712613531491,74.33,71779.3021,0.0,-0.97964,1e-05,2.199]
[1712613533117,74.33,71790.3856,0.0,-0.97947,1e-05,2.21424]
[1712613534127,74.32,71797.3027,0.0,-0.97937,1e-05,2.22373]
[1712613539160,74.32,71816.3433,0.0,-0.9791,2e-05,2.24956]
[1712613542181,74.31,71823.5496,0.0,-0.97899,2e-05,2.2591]
[1712613543491,74.31,71835.6148,0.0,-0.97881,2e-05,2.27572]
[1712613549229,74.3,71839.5475,0.0,-0.97877,2e-05,2.2801]
[1712613554266,74.29,71840.4066,0.0,-0.97877,2e-05,2.28007]
[1712613555271,74.29,71832.4105,0.0,-0.97889,2e-05,2.26848]
[1712613557289,74.29,71823.7429,0.0,-0.97903,2e-05,2.2558]
[1712613562323,74.28,71817.0473,0.0,-0.97914,2e-05,2.24519]
[1712613565343,74.27,71807.356,0.0,-0.9793,2e-05,2.23106]
[1712613570376,74.27,71801.0959,0.0,-0.9794,1e-05,2.22152]
[1712613575413,74.26,71797.3852,0.0,-0.97949,1e-05,2.2128]
[1712613580448,74.26,71795.3592,0.0,-0.97952,1e-05,2.20933]
[1712613584475,74.25,71780.4971,0.0,-0.97975,1e-05,2.18828]
[1712613589510,74.25,71779.1565,0.0,-0.97977,1e-05,2.18599]
[1712613594546,74.24,71778.382,0.0,-0.97979,1e-05,2.18448]
[1712613599580,74.24,71774.6104,0.0,-0.97985,1e-05,2.17889]
[1712613604614,74.24,71768.9371,0.0,-0.97994,1e-05,2.17073]
[1712613606491,74.24,71761.9696,0.0,-0.98004,1e-05,2.16108]
[1712613611664,74.24,71757.2217,0.0,-0.98011,1e-05,2.1544]
[1712613616700,74.24,71753.0709,0.0,-0.98017,1e-05,2.14861]
[1712613617709,74.24,71735.1473,0.0,-0.98043,1e-05,2.12431]
[1712613619721,74.24,71726.7209,0.0,-0.98055,1e-05,2.11301]
[1712613624757,74.24,71725.7132,0.0,-0.98056,1e-05,2.11184]
[1712613629790,74.24,71721.2129,0.0,-0.98062,1e-05,2.10599]
[1712613634827,74.24,71721.661,0.0,-0.98064,1e-05,2.10405]
[1712613639860,74.24,71721.5325,0.0,-0.98064,1e-05,2.10412]
[1712613644895,74.24,71715.3723,0.0,-0.98072,1e-05,2.09613]
[1712613649938,74.25,71713.3177,0.0,-0.98075,1e-05,2.09368]
[1712613654973,74.25,71715.1996,0.0,-0.98072,1e-05,2.0965]
[1712613660491,74.25,71714.9691,0.0,-0.98072,1e-05,2.09656]
[1712613666052,74.26,71714.8485,0.0,-0.98072,1e-05,2.0967]
[1712613671086,74.26,71716.6111,0.0,-0.98069,1e-05,2.09935]
[1712613676121,74.26,71715.0354,0.0,-0.98071,1e-05,2.09754]
[1712613681155,74.26,71734.8182,0.0,-0.98042,1e-05,2.12436]
[1712613682162,74.26,71753.416,0.0,-0.98016,1e-05,2.14955]
[1712613686191,74.26,71762.1238,0.0,-0.98003,1e-05,2.16128]
[1712613688204,74.26,71770.4831,0.0,-0.97991,1e-05,2.17262]
[1712613691227,74.26,71779.2265,0.0,-0.97981,1e-05,2.18158]
[1712613693240,74.26,71788.5488,0.0,-0.97967,1e-05,2.19427]
[1712613697267,74.25,71809.7697,0.0,-0.97936,1e-05,2.2233]
[1712613698274,74.25,71821.0196,0.0,-0.9792,2e-05,2.23888]
[1712613703309,74.24,71821.2995,0.0,-0.9792,2e-05,2.23836]
[1712613705324,74.24,71805.5391,0.0,-0.97944,1e-05,2.216]
[1712613706331,74.24,71796.1512,0.0,-0.97958,1e-05,2.20282]
[1712613707340,74.24,71788.3379,0.0,-0.9797,1e-05,2.1919]
[1712613712373,74.24,71776.9852,0.0,-0.97987,1e-05,2.1758]
[1712613717409,74.23,71763.5034,0.0,-0.98007,1e-05,2.15704]
[1712613719421,74.23,71755.0667,0.0,-0.9802,1e-05,2.14548]
[1712613724458,74.23,71750.6762,0.0,-0.98026,1e-05,2.13946]
[1712613726471,74.23,71739.4514,0.0,-0.98042,1e-05,2.12426]
[1712613731507,74.23,71738.0725,0.0,-0.98044,1e-05,2.1225]
[1712613736542,74.23,71738.0202,0.0,-0.98044,1e-05,2.12251]
[1712613741575,74.24,71737.3179,0.0,-0.98045,1e-05,2.12166]
[1712613745608,74.24,71760.6683,0.0,-0.98011,1e-05,2.15333]
[1712613746620,74.23,71777.4019,0.0,-0.97987,1e-05,2.17618]
[1712613751649,74.23,71751.3464,0.0,-0.98027,1e-05,2.1375]
[1712613756684,74.23,71747.4583,0.0,-0.98033,1e-05,2.13223]
[1712613761723,74.23,71747.9977,0.0,-0.98032,1e-05,2.13295]
[1712613766755,74.23,71748.3642,0.0,-0.98032,1e-05,2.13344]
[1712613767761,74.23,71761.7106,0.0,-0.98013,1e-05,2.15155]
[1712613768768,74.23,71773.2975,0.0,-0.97996,1e-05,2.16735]
[1712613773805,74.23,71778.5907,0.0,-0.97988,1e-05,2.17429]
[1712613778837,74.23,71778.5654,0.0,-0.97989,1e-05,2.17391]
[1712613783874,74.22,71778.0826,0.0,-0.9799,1e-05,2.17291]
[1712613788909,74.22,71776.3071,0.0,-0.97993,1e-05,2.17014]
[1712613790924,74.22,71760.6959,0.0,-0.98016,1e-05,2.1487]
[1712613791932,74.22,71754.1561,0.0,-0.98025,1e-05,2.13979]
[1712613792939,74.22,71737.6484,0.0,-0.98049,1e-05,2.11748]
[1712613797972,74.22,71734.4504,0.0,-0.98053,1e-05,2.11334]
[1712613803008,74.22,71736.0826,0.0,-0.98051,1e-05,2.11569]
[1712613808044,74.22,71735.3169,0.0,-0.98052,1e-05,2.11482]
[1712613810056,74.22,71746.0242,0.0,-0.98036,1e-05,2.12931]
[1712613811065,74.22,71753.881,0.0,-0.98027,1e-05,2.13715]
[1712613812070,74.22,71764.0186,0.0,-0.98013,1e-05,2.15092]
[1712613817115,74.22,71773.1908,0.0,-0.98,1e-05,2.16328]
[1712613822149,74.22,71777.4249,0.0,-0.97994,1e-05,2.16881]
[1712613827184,74.22,71777.4581,0.0,-0.97994,1e-05,2.16855]
[1712613829198,74.22,71761.638,0.0,-0.98017,1e-05,2.14685]
[1712613832218,74.22,71774.9934,0.0,-0.97998,1e-05,2.16501]
[1712613835238,74.22,71782.448,0.0,-0.97987,1e-05,2.17505]
[1712613836246,74.21,71789.6707,0.0,-0.97976,1e-05,2.18492]
[1712613841283,74.21,71774.1035,0.0,-0.97999,1e-05,2.16342]
[1712613846315,74.22,71778.6401,0.0,-0.97991,1e-05,2.1709]
[1712613849337,74.23,71786.7547,0.0,-0.97979,1e-05,2.18276]
[1712613852359,74.23,71795.388,0.0,-0.97965,1e-05,2.19533]
[1712613855381,74.24,71784.1284,0.0,-0.97981,1e-05,2.18038]
[1712613859410,74.25,71775.7627,0.0,-0.97993,1e-05,2.16979]
[1712613860417,74.25,71783.9964,0.0,-0.9798,1e-05,2.18134]
[1712613861423,74.25,71792.6371,0.0,-0.97967,1e-05,2.19348]
[1712613864446,74.26,71784.6833,0.0,-0.97978,1e-05,2.18313]
[1712613869478,74.26,71791.4243,0.0,-0.97967,1e-05,2.19353]
[1712613874513,74.27,71788.4488,0.0,-0.97973,1e-05,2.1876]
[1712613879550,74.28,71788.3829,0.0,-0.97972,1e-05,2.18856]
[1712613884584,74.29,71791.3941,0.0,-0.97966,1e-05,2.19378]
[1712613888491,74.3,71778.8637,0.0,-0.97984,1e-05,2.17734]
[1712613891491,74.3,71788.0992,0.0,-0.9797,1e-05,2.19073]
[1712613895663,74.31,71781.4316,0.0,-0.97978,1e-05,2.18241]
[1712613900696,74.32,71782.1912,0.0,-0.97976,1e-05,2.18455]
[1712613905732,74.33,71776.9222,0.0,-0.97982,1e-05,2.17862]
[1712613910767,74.34,71778.5357,0.0,-0.97979,1e-05,2.18195]
[1712613915803,74.34,71778.9048,0.0,-0.97977,1e-05,2.18333]
[1712613917817,74.35,71795.8102,0.0,-0.97952,1e-05,2.20711]
[1712613922853,74.35,71794.9942,0.0,-0.97952,1e-05,2.20706]
[1712613927887,74.36,71790.0189,0.0,-0.97958,1e-05,2.20089]
[1712613931915,74.37,71783.0098,0.0,-0.9797,1e-05,2.1893]
[1712613933930,74.37,71791.5076,0.0,-0.97957,1e-05,2.20143]
[1712613937956,74.38,71800.3836,0.0,-0.97943,1e-05,2.21446]
[1712613941986,74.38,71792.8646,0.0,-0.97954,1e-05,2.20471]
[1712613942992,74.38,71786.1083,0.0,-0.97964,1e-05,2.19555]
[1712613948026,74.39,71785.0193,0.0,-0.97964,1e-05,2.19503]
[1712613951048,74.4,71778.395,0.0,-0.97973,1e-05,2.1865]
[1712613956083,74.4,71779.5723,0.0,-0.9797,1e-05,2.18916]
[1712613961118,74.41,71780.2741,0.0,-0.97968,1e-05,2.19115]
[1712613966153,74.42,71779.2356,0.0,-0.97969,1e-05,2.19074]
[1712613971187,74.43,71778.1367,0.0,-0.97969,1e-05,2.19025]
[1712613976225,74.44,71783.2908,0.0,-0.9796,1e-05,2.19833]
[1712613981260,74.44,71781.0098,0.0,-0.97963,1e-05,2.19613]
[1712613986296,74.45,71783.7619,0.0,-0.97958,1e-05,2.2009]
[1712613991332,74.46,71778.2241,0.0,-0.97967,1e-05,2.19135]
[1712613996367,74.47,71779.4482,0.0,-0.97964,1e-05,2.19402]
[1712614000395,74.47,71789.1611,0.0,-0.97949,1e-05,2.20821]
[1712614005431,74.48,71790.8787,0.0,-0.97946,1e-05,2.21142]
[1712614009458,74.48,71783.3999,0.0,-0.97956,1e-05,2.20174]
[1712614014493,74.49,71778.8471,0.0,-0.97962,1e-05,2.19638]
[1712614019528,74.5,71781.3748,0.0,-0.97957,1e-05,2.20081]
[1712614024564,74.51,71779.5055,0.0,-0.97959,1e-05,2.19913]
[1712614029599,74.51,71779.3448,0.0,-0.97958,1e-05,2.19983]
[1712614034634,74.52,71782.7773,0.0,-0.97952,1e-05,2.20546]
[1712614039675,74.53,71782.9329,0.0,-0.97951,1e-05,2.20654]
[1712614044710,74.53,71784.216,0.0,-0.97948,1e-05,2.20916]
[1712614049745,74.54,71783.0199,0.0,-0.97949,1e-05,2.20833]
[1712614054780,74.55,71783.7796,0.0,-0.97949,1e-05,2.20736]
[1712614059814,74.55,71777.6141,0.0,-0.97958,1e-05,2.19971]
[1712614064850,74.56,71783.8611,0.0,-0.97947,1e-05,2.20923]
[1712614069884,74.57,71783.7021,0.0,-0.97946,1e-05,2.21]
[1712614075926,74.58,71782.2059,0.0,-0.97948,1e-05,2.20892]
[1712614080961,74.58,71781.1184,0.0,-0.97948,1e-05,2.20824]
[1712614085996,74.59,71783.5208,0.0,-0.97944,1e-05,2.21238]
[1712614088010,74.59,71793.7186,0.0,-0.97928,1e-05,2.22685]
[1712614089018,74.59,71800.5526,0.0,-0.97918,2e-05,2.23652]
[1712614090024,74.59,71808.6281,0.0,-0.97906,2e-05,2.24794]
[1712614092038,74.6,71801.9624,0.0,-0.97915,2e-05,2.23881]
[1712614097074,74.6,71796.1777,0.0,-0.97923,2e-05,2.23133]
[1712614102108,74.6,71799.4036,0.0,-0.97918,2e-05,2.23645]
[1712614104122,74.61,71786.9628,0.0,-0.97936,1e-05,2.21937]
[1712614109158,74.61,71782.785,0.0,-0.97942,1e-05,2.21434]
[1712614114192,74.62,71783.5144,0.0,-0.97942,1e-05,2.21326]
[1712614117214,74.62,71792.0459,0.0,-0.97929,1e-05,2.22556]
[1712614122250,74.63,71786.9153,0.0,-0.97936,1e-05,2.21912]
[1712614127282,74.63,71782.6641,0.0,-0.97941,1e-05,2.21399]
[1712614132319,74.64,71777.3845,0.0,-0.97948,1e-05,2.20744]
[1712614137354,74.65,71774.7828,0.0,-0.97951,1e-05,2.20468]
[1712614142388,74.65,71773.9909,0.0,-0.97952,1e-05,2.20443]
[1712614147422,74.66,71775.6518,0.0,-0.97948,1e-05,2.20756]
[1712614152463,74.67,71776.3659,0.0,-0.97946,1e-05,2.20935]
[1712614157493,74.67,71776.5714,0.0,-0.97945,1e-05,2.21043]
[1712614161491,74.68,71768.8923,0.0,-0.97956,1e-05,2.20048]
[1712614166558,74.69,71769.6066,0.0,-0.97954,1e-05,2.20233]
[1712614171597,74.69,71770.4975,0.0,-0.97954,1e-05,2.20155]
[1712614176628,74.7,71771.7964,0.0,-0.97951,1e-05,2.20419]
[1712614181662,74.71,71768.3645,0.0,-0.97955,1e-05,2.20029]
[1712614186698,74.71,71769.4,0.0,-0.97953,1e-05,2.20258]
[1712614191734,74.72,71769.7291,0.0,-0.97952,1e-05,2.20388]
[1712614196768,74.73,71771.4087,0.0,-0.97948,1e-05,2.20701]
[1712614201803,74.73,71771.0701,0.0,-0.97948,1e-05,2.20734]
[1712614206841,74.74,71773.3024,0.0,-0.97944,1e-05,2.21123]
[1712614211876,74.74,71769.8539,0.0,-0.97948,1e-05,2.20726]
[1712614217918,74.75,71767.9776,0.0,-0.9795,1e-05,2.20563]
[1712614222951,74.76,71771.0196,0.0,-0.97944,1e-05,2.21062]
[1712614227987,74.76,71776.928,0.0,-0.97935,1e-05,2.21955]
[1712614233022,74.77,71778.6404,0.0,-0.97934,1e-05,2.21974]
[1712614238059,74.78,71778.2638,0.0,-0.97934,1e-05,2.2199]
[1712614243094,74.78,71774.6683,0.0,-0.97938,1e-05,2.21561]
[1712614248128,74.79,71770.787,0.0,-0.97943,1e-05,2.21114]
[1712614253169,74.79,71771.3987,0.0,-0.97941,1e-05,2.21275]
[1712614259210,74.8,71775.6364,0.0,-0.97934,1e-05,2.21947]
[1712614264245,74.81,71772.6063,0.0,-0.97938,1e-05,2.21597]
[1712614269281,74.81,71772.4008,0.0,-0.97937,1e-05,2.2164]
[1712614274316,74.82,71777.6045,0.0,-0.97929,1e-05,2.2243]
[1712614279350,74.82,71776.6916,0.0,-0.97929,1e-05,2.22369]
[1712614284387,74.83,71777.905,0.0,-0.97927,1e-05,2.22602]
[1712614289421,74.83,71777.5825,0.0,-0.97927,1e-05,2.2262]
[1712614294457,74.84,71772.3561,0.0,-0.97936,1e-05,2.21659]
[1712614299492,74.84,71771.2919,0.0,-0.97937,1e-05,2.21593]
[1712614302491,74.85,71764.6715,0.0,-0.97946,1e-05,2.20722]
[1712614307547,74.85,71757.9108,0.0,-0.97956,1e-05,2.19869]
[1712614312583,74.86,71756.0673,0.0,-0.97957,1e-05,2.19701]
[1712614317624,74.87,71755.7611,0.0,-0.97957,1e-05,2.19744]
[1712614322658,74.87,71754.9094,0.0,-0.97957,1e-05,2.19712]
[1712614327692,74.88,71755.3149,0.0,-0.97956,1e-05,2.19853]
[1712614332728,74.89,71754.4228,0.0,-0.97956,1e-05,2.19815]
[1712614337763,74.89,71754.4196,0.0,-0.97955,1e-05,2.19898]
[1712614342798,74.9,71756.7932,0.0,-0.97951,1e-05,2.20308]
[1712614343805,74.9,71763.6616,0.0,-0.9794,1e-05,2.21271]
[1712614348839,74.91,71761.2292,0.0,-0.97943,1e-05,2.21004]
[1712614353878,74.91,71762.93,0.0,-0.97942,1e-05,2.21027]
[1712614358911,74.92,71758.0725,0.0,-0.97949,1e-05,2.20431]
[1712614363947,74.92,71762.4938,0.0,-0.97941,1e-05,2.21119]
[1712614368983,74.93,71763.1713,0.0,-0.9794,1e-05,2.21285]
[1712614374018,74.94,71756.9653,0.0,-0.97948,1e-05,2.20503]
[1712614379053,74.94,71758.8268,0.0,-0.97944,1e-05,2.20836]
[1712614384088,74.95,71758.6284,0.0,-0.97944,1e-05,2.20884]
[1712614389122,74.95,71761.8399,0.0,-0.97938,1e-05,2.21401]
[1712614394157,74.96,71760.422,0.0,-0.9794,1e-05,2.21275]
[1712614398491,74.97,71751.8639,0.0,-0.97952,1e-05,2.20169]
[1712614400201,74.97,71744.1672,0.0,-0.97963,1e-05,2.19128]
[1712614403220,74.97,71751.1468,0.0,-0.97952,1e-05,2.20138]
[1712614408256,74.98,71751.7046,0.0,-0.9795,1e-05,2.20309]
[1712614413291,74.99,71751.3758,0.0,-0.97952,1e-05,2.20056]
[1712614418325,74.99,71764.4742,0.0,-0.97932,1e-05,2.21941]
[1712614423360,75.0,71761.7787,0.0,-0.97935,1e-05,2.21634]
[1712614428396,75.0,71758.929,0.0,-0.97939,1e-05,2.21308]
[1712614433430,75.01,71764.3355,0.0,-0.9793,1e-05,2.22124]
[1712614438464,75.01,71769.8963,0.0,-0.97921,1e-05,2.22955]
[1712614442496,75.02,71762.2997,0.0,-0.97932,1e-05,2.21949]
[1712614447528,75.02,71760.6958,0.0,-0.97933,1e-05,2.2179]
[1712614455491,75.03,71758.6197,0.0,-0.97935,1e-05,2.21609]
[1712614461492,75.04,71758.2365,0.0,-0.97935,1e-05,2.21636]
[1712614466669,75.04,71757.447,0.0,-0.97935,1e-05,2.21593]
[1712614471701,75.05,71751.5718,0.0,-0.97946,1e-05,2.20563]
[1712614473491,75.05,71744.9881,0.0,-0.97955,1e-05,2.19688]
[1712614475730,75.05,71738.3941,0.0,-0.97965,1e-05,2.18818]
[1712614480765,75.06,71737.1547,0.0,-0.97966,1e-05,2.18737]
[1712614485804,75.07,71741.0324,0.0,-0.97959,1e-05,2.19354]
[1712614490836,75.07,71749.8528,0.0,-0.97945,1e-05,2.20648]
[1712614495873,75.08,71746.9273,0.0,-0.97949,1e-05,2.20319]
[1712614500909,75.08,71746.1339,0.0,-0.97949,1e-05,2.20286]
[1712614505944,75.09,71741.9626,0.0,-0.97954,1e-05,2.19789]
[1712614510979,75.1,71740.542,0.0,-0.97955,1e-05,2.19675]
[1712614516013,75.1,71740.5253,0.0,-0.97955,1e-05,2.19754]
[1712614521047,75.11,71739.3103,0.0,-0.97955,1e-05,2.19667]
[1712614526084,75.12,71738.767,0.0,-0.97955,1e-05,2.19674]
[1712614531117,75.12,71738.0551,0.0,-0.97958,1e-05,2.1937]
[1712614536153,75.13,71739.5069,0.0,-0.97955,1e-05,2.19651]
[1712614541190,75.14,71739.2181,0.0,-0.97955,1e-05,2.19691]
[1712614546226,75.14,71735.2842,0.0,-0.97959,1e-05,2.19233]
[1712614551259,75.15,71736.1468,0.0,-0.97957,1e-05,2.19433]
[1712614556294,75.15,71735.8521,0.0,-0.97957,1e-05,2.19474]
[1712614561330,75.16,71737.7294,0.0,-0.97953,1e-05,2.19812]
[1712614566364,75.17,71737.3538,0.0,-0.97953,1e-05,2.19837]
[1712614571400,75.17,71733.5982,0.0,-0.97957,1e-05,2.19416]
[1712614576434,75.18,71734.1151,0.0,-0.97956,1e-05,2.19567]
[1712614581469,75.19,71736.1599,0.0,-0.97952,1e-05,2.19925]
[1712614586504,75.19,71735.4227,0.0,-0.97952,1e-05,2.199]
[1712614591539,75.2,71733.2616,0.0,-0.97957,1e-05,2.19394]
[1712614596575,75.21,71733.4827,0.0,-0.97956,1e-05,2.19505]
[1712614601610,75.21,71731.7667,0.0,-0.97957,1e-05,2.19351]
[1712614606643,75.22,71732.7186,0.0,-0.97955,1e-05,2.19561]
[1712614611679,75.23,71731.6985,0.0,-0.97956,1e-05,2.195]
[1712614616715,75.23,71732.0532,0.0,-0.97954,1e-05,2.19628]
[1712614621750,75.24,71727.822,0.0,-0.9796,1e-05,2.19129]
[1712614622758,75.24,71718.2086,0.0,-0.97974,1e-05,2.17834]
[1712614627793,75.25,71714.4628,0.0,-0.97978,1e-05,2.1742]
[1712614632828,75.26,71709.5538,0.0,-0.97984,1e-05,2.16853]
[1712614637863,75.26,71703.4846,0.0,-0.97992,1e-05,2.16134]
[1712614642897,75.27,71703.7566,0.0,-0.9799,1e-05,2.16276]
[1712614646926,75.28,71711.6744,0.0,-0.97978,1e-05,2.17431]
[1712614651967,75.29,71703.9305,0.0,-0.97991,1e-05,2.16194]
[1712614657003,75.3,71700.0218,0.0,-0.97995,1e-05,2.1577]
[1712614662037,75.3,71703.4071,0.0,-0.9799,1e-05,2.16287]
[1712614667072,75.3,71705.6262,0.0,-0.97987,1e-05,2.16572]
[1712614672107,75.3,71709.4814,0.0,-0.97981,1e-05,2.17074]
[1712614677143,75.29,71706.942,0.0,-0.97986,1e-05,2.16602]
[1712614682177,75.27,71705.3846,0.0,-0.9799,1e-05,2.16241]
[1712614687221,75.26,71705.9177,0.0,-0.97991,1e-05,2.16167]
[1712614692255,75.25,71701.4145,0.0,-0.97999,1e-05,2.15414]
[1712614697291,75.24,71700.1666,0.0,-0.98002,1e-05,2.15108]
[1712614702327,75.23,71702.3026,0.0,-0.98001,1e-05,2.15258]
[1712614707363,75.22,71702.8921,0.0,-0.98001,1e-05,2.15201]
[1712614712399,75.21,71701.6279,0.0,-0.98007,1e-05,2.14611]
[1712614717433,75.2,71701.409,0.0,-0.98009,1e-05,2.14446]
[1712614722468,75.18,71700.3867,0.0,-0.98012,1e-05,2.14145]
[1712614727504,75.17,71702.5191,0.0,-0.98011,1e-05,2.14268]
[1712614732539,75.16,71700.2754,0.0,-0.98016,1e-05,2.13805]
[1712614737575,75.14,71702.5068,0.0,-0.98015,1e-05,2.13913]
[1712614742608,75.13,71703.6575,0.0,-0.98015,1e-05,2.13908]
[1712614747642,75.11,71700.9061,0.0,-0.98021,1e-05,2.1338]
[1712614752679,75.1,71700.6902,0.0,-0.98023,1e-05,2.13198]
[1712614757714,75.09,71702.8808,0.0,-0.98021,1e-05,2.13339]
[1712614762749,75.08,71699.2854,0.0,-0.98028,1e-05,2.12704]
[1712614767785,75.07,71701.521,0.0,-0.98026,1e-05,2.12854]
[1712614772819,75.05,71705.7673,0.0,-0.98025,1e-05,2.12992]
[1712614777855,75.04,71705.2471,0.0,-0.98027,1e-05,2.12773]
[1712614782890,75.03,71705.0935,0.0,-0.98029,1e-05,2.12605]
[1712614787923,75.02,71704.8132,0.0,-0.98031,1e-05,2.12423]
[1712614792959,75.01,71704.4113,0.0,-0.98033,1e-05,2.12225]
[1712614797999,74.99,71703.921,0.0,-0.98035,1e-05,2.12018]
[1712614803031,74.98,71705.2273,0.0,-0.98035,1e-05,2.12052]
[1712614808066,74.97,71708.3278,0.0,-0.98032,1e-05,2.12326]
[1712614810081,74.97,71730.5318,0.0,-0.98001,1e-05,2.15259]
[1712614811091,74.96,71747.0869,0.0,-0.97977,1e-05,2.17476]
[1712614812131,74.96,71754.7354,0.0,-0.97966,1e-05,2.18484]
[1712614814111,74.95,71765.1967,0.0,-0.97951,1e-05,2.19841]
[1712614819149,74.94,71766.7735,0.0,-0.97951,1e-05,2.19852]
[1712614824184,74.92,71766.4365,0.0,-0.97954,1e-05,2.196]
[1712614829221,74.9,71766.7367,0.0,-0.97956,1e-05,2.19438]
[1712614830226,74.9,71791.7501,0.0,-0.97919,2e-05,2.22856]
[1712614831235,74.9,71800.2868,0.0,-0.97909,2e-05,2.23708]
[1712614836269,74.88,71799.9739,0.0,-0.97912,2e-05,2.23427]
[1712614841304,74.86,71798.7027,0.0,-0.97917,2e-05,2.23015]
[1712614846339,74.84,71803.1732,0.0,-0.97913,2e-05,2.23404]
[1712614851374,74.82,71803.7131,0.0,-0.97915,2e-05,2.23244]
[1712614854395,74.81,71796.4014,0.0,-0.97927,1e-05,2.22088]
[1712614859429,74.79,71796.5832,0.0,-0.97929,1e-05,2.2189]
[1712614864464,74.78,71795.7226,0.0,-0.97933,1e-05,2.2155]
[1712614869492,74.76,71795.2979,0.0,-0.97936,1e-05,2.21273]
[1712614874535,74.74,71796.6778,0.0,-0.97936,1e-05,2.21248]
[1712614878491,74.73,71806.0016,0.0,-0.97924,2e-05,2.22369]
[1712614881491,74.72,71813.0611,0.0,-0.97915,2e-05,2.23217]
[1712614886619,74.7,71813.568,0.0,-0.97917,2e-05,2.23057]
[1712614891654,74.68,71813.3767,0.0,-0.97922,2e-05,2.22512]
[1712614896688,74.66,71813.0477,0.0,-0.97925,2e-05,2.22242]
[1712614901724,74.65,71812.8429,0.0,-0.97928,2e-05,2.21992]
[1712614904744,74.64,71795.9612,0.0,-0.97955,1e-05,2.19523]
[1712614909779,74.62,71800.5788,0.0,-0.97951,1e-05,2.1992]
[1712614914814,74.6,71802.5906,0.0,-0.9795,1e-05,2.19998]
[1712614919848,74.58,71801.5559,0.0,-0.97953,1e-05,2.19654]
[1712614924885,74.57,71799.8405,0.0,-0.97958,1e-05,2.19221]
[1712614929919,74.55,71801.2073,0.0,-0.97958,1e-05,2.19215]
[1712614934953,74.54,71799.5347,0.0,-0.97963,1e-05,2.18793]
[1712614939990,74.52,71799.1432,0.0,-0.97966,1e-05,2.1855]
[1712614945025,74.51,71789.8704,0.0,-0.97981,1e-05,2.17089]
[1712614950492,74.49,71787.7053,0.0,-0.97986,1e-05,2.1662]
[1712614956103,74.48,71787.6909,0.0,-0.97991,1e-05,2.16133]
[1712614961138,74.47,71787.6934,0.0,-0.97993,1e-05,2.15969]
[1712614967179,74.45,71787.2397,0.0,-0.97996,1e-05,2.15712]
[1712614972213,74.44,71787.0441,0.0,-0.97998,1e-05,2.15524]
[1712614977249,74.42,71787.0302,0.0,-0.97999,1e-05,2.15363]
[1712614982295,74.41,71783.3488,0.0,-0.98007,1e-05,2.14705]
[1712614987329,74.4,71773.5132,0.0,-0.98022,1e-05,2.13221]
[1712614992365,74.39,71772.3336,0.0,-0.98026,1e-05,2.12924]
[1712614997399,74.38,71772.6128,0.0,-0.98027,1e-05,2.12826]
[1712614998407,74.38,71780.3553,0.0,-0.98016,1e-05,2.13848]
[1712615003442,74.36,71777.2745,0.0,-0.98022,1e-05,2.13289]
[1712615008478,74.35,71773.4425,0.0,-0.98029,1e-05,2.12634]
[1712615013491,74.34,71774.3958,0.0,-0.98031,1e-05,2.1235]
[1712615018547,74.33,71775.429,0.0,-0.98031,1e-05,2.12358]
[1712615023582,74.32,71775.8311,0.0,-0.98032,1e-05,2.12282]
[1712615028617,74.31,71773.7097,0.0,-0.98037,1e-05,2.11868]
[1712615033651,74.3,71774.5547,0.0,-0.98037,1e-05,2.11856]
[1712615038687,74.29,71777.0009,0.0,-0.98035,1e-05,2.12061]
[1712615043721,74.28,71776.7378,0.0,-0.98036,1e-05,2.11899]
[1712615048757,74.27,71777.1687,0.0,-0.98037,1e-05,2.11832]
[1712615049492,74.27,71787.2336,0.0,-0.98023,1e-05,2.13169]
[1712615051778,74.26,71794.574,0.0,-0.98013,1e-05,2.14111]
[1712615056814,74.25,71796.4437,0.0,-0.98012,1e-05,2.14221]
[1712615061491,74.24,71807.0393,0.0,-0.97998,1e-05,2.15521]
[1712615066887,74.23,71811.9332,0.0,-0.97992,1e-05,2.16031]
[1712615071923,74.21,71817.6341,0.0,-0.97988,1e-05,2.16369]
[1712615076958,74.2,71819.3511,0.0,-0.97988,1e-05,2.1641]
[1712615081994,74.19,71816.1402,0.0,-0.97994,1e-05,2.15808]
[1712615087035,74.17,71816.1623,0.0,-0.97996,1e-05,2.15654]
[1712615092069,74.16,71818.0421,0.0,-0.97995,1e-05,2.15756]
[1712615097104,74.15,71815.1812,0.0,-0.98001,1e-05,2.15211]
[1712615102142,74.14,71815.8863,0.0,-0.98002,1e-05,2.15157]
[1712615107179,74.13,71812.4283,0.0,-0.98008,1e-05,2.14537]
[1712615112214,74.11,71813.3651,0.0,-0.98008,1e-05,2.1452]
[1712615117247,74.1,71813.7137,0.0,-0.98009,1e-05,2.14424]
[1712615122283,74.09,71813.241,0.0,-0.98012,1e-05,2.14216]
[1712615125305,74.08,71821.5569,0.0,-0.98001,1e-05,2.15267]
[1712615130340,74.07,71822.8749,0.0,-0.98,1e-05,2.15297]
[1712615133360,74.06,71829.9818,0.0,-0.97993,1e-05,2.15898]
[1712615134369,74.06,71837.0502,0.0,-0.97983,1e-05,2.16839]
[1712615139402,74.05,71839.9144,0.0,-0.97981,1e-05,2.17071]
[1712615144437,74.04,71841.311,0.0,-0.9798,1e-05,2.17099]
[1712615149475,74.02,71840.5271,0.0,-0.97983,1e-05,2.16827]
[1712615154491,74.01,71840.6066,0.0,-0.97985,1e-05,2.16676]
[1712615159544,74.0,71840.1243,0.0,-0.97988,1e-05,2.16451]
[1712615164579,73.98,71840.5015,0.0,-0.97989,1e-05,2.16345]
[1712615169618,73.97,71845.0358,0.0,-0.97984,1e-05,2.16811]
[1712615174651,73.96,71854.6237,0.0,-0.97971,1e-05,2.17972]
[1712615179686,73.95,71863.0888,0.0,-0.97961,1e-05,2.18976]
[1712615184719,73.93,71857.5455,0.0,-0.97971,1e-05,2.18027]
[1712615186733,73.93,71850.4175,0.0,-0.97982,1e-05,2.16973]
[1712615191770,73.91,71844.6847,0.0,-0.97995,1e-05,2.15736]
[1712615196804,73.9,71840.6839,0.0,-0.98003,1e-05,2.15036]
[1712615201841,73.89,71843.7318,0.0,-0.98,1e-05,2.15309]
[1712615205491,73.88,71834.6349,0.0,-0.98014,1e-05,2.13947]
[1712615210904,73.87,71833.359,0.0,-0.98018,1e-05,2.13636]
[1712615215940,73.86,71833.1001,0.0,-0.98019,1e-05,2.13469]
[1712615217491,73.86,71824.8171,0.0,-0.98032,1e-05,2.12289]
[1712615222989,73.85,71823.1028,0.0,-0.98036,1e-05,2.11938]
[1712615228023,73.84,71822.8744,0.0,-0.98037,1e-05,2.11789]
[1712615233058,73.83,71823.8584,0.0,-0.98037,1e-05,2.11806]
[1712615238092,73.82,71824.0984,0.0,-0.98038,1e-05,2.11702]
[1712615243127,73.81,71826.0215,0.0,-0.98037,1e-05,2.11871]
[1712615248163,73.8,71823.3008,0.0,-0.98042,1e-05,2.11366]
[1712615253199,73.79,71820.0868,0.0,-0.9805,1e-05,2.10561]
[1712615253492,73.79,71812.7123,0.0,-0.98061,1e-05,2.09544]
[1712615254205,73.79,71801.4148,0.0,-0.98077,1e-05,2.08007]
[1712615257227,73.78,71793.8579,0.0,-0.98089,1e-05,2.06948]
[1712615262261,73.78,71796.724,0.0,-0.98085,1e-05,2.07258]
[1712615267296,73.77,71796.5531,0.0,-0.98086,1e-05,2.07159]
[1712615272330,73.77,71795.7552,0.0,-0.98088,1e-05,2.06979]
[1712615276358,73.76,71806.7094,0.0,-0.98073,1e-05,2.08386]
[1712615281395,73.75,71798.6677,0.0,-0.98086,1e-05,2.07227]
[1712615286429,73.75,71794.3451,0.0,-0.98093,1e-05,2.06578]
[1712615291463,73.74,71794.6236,0.0,-0.98093,1e-05,2.06545]
[1712615296498,73.74,71796.2203,0.0,-0.98092,1e-05,2.06688]
[1712615301532,73.73,71796.6594,0.0,-0.98092,1e-05,2.06676]
[1712615306569,73.73,71797.9361,0.0,-0.98091,1e-05,2.06776]
[1712615308582,73.72,71788.3225,0.0,-0.98105,1e-05,2.05468]
[1712615313653,73.72,71793.7253,0.0,-0.981,1e-05,2.0585]
[1712615318687,73.71,71795.3194,0.0,-0.98098,1e-05,2.06]
[1712615323723,73.71,71795.9473,0.0,-0.98098,1e-05,2.06019]
[1712615328758,73.7,71792.9133,0.0,-0.98103,1e-05,2.05553]
[1712615332786,73.7,71785.8794,0.0,-0.98114,1e-05,2.04574]
[1712615337822,73.7,71784.9664,0.0,-0.98115,1e-05,2.04403]
[1712615342857,73.69,71784.155,0.0,-0.98117,1e-05,2.04246]
[1712615347890,73.69,71786.7137,0.0,-0.98114,1e-05,2.04535]
[1712615352926,73.68,71786.2789,0.0,-0.98115,1e-05,2.04426]
[1712615357961,73.68,71786.5741,0.0,-0.98115,1e-05,2.04414]
[1712615362996,73.67,71791.3705,0.0,-0.98109,1e-05,2.04999]
[1712615368033,73.67,71788.2747,0.0,-0.98114,1e-05,2.04535]
[1712615373068,73.67,71791.098,0.0,-0.98113,1e-05,2.0458]
[1712615378102,73.66,71790.4763,0.0,-0.98115,1e-05,2.04447]
[1712615383140,73.66,71793.2341,0.0,-0.98111,1e-05,2.04763]
[1712615388174,73.65,71793.5544,0.0,-0.98111,1e-05,2.04753]
[1712615393208,73.65,71790.4799,0.0,-0.98116,1e-05,2.04294]
[1712615398243,73.65,71789.7664,0.0,-0.98118,1e-05,2.04152]
[1712615403280,73.64,71787.6729,0.0,-0.98121,1e-05,2.03828]
[1712615406300,73.64,71779.591,0.0,-0.98133,1e-05,2.02737]
[1712615411334,73.64,71783.4587,0.0,-0.98128,1e-05,2.03211]
[1712615416369,73.63,71781.8923,0.0,-0.9813,1e-05,2.02966]
[1712615421405,73.63,71796.2404,0.0,-0.98111,1e-05,2.04823]
[1712615423420,73.63,71787.5456,0.0,-0.98123,1e-05,2.03641]
[1712615427446,73.63,71779.5429,0.0,-0.98135,1e-05,2.02555]
[1712615432481,73.62,71778.7722,0.0,-0.98139,1e-05,2.02148]
[1712615436492,73.62,71770.9823,0.0,-0.9815,1e-05,2.01103]
[1712615441544,73.62,71774.9962,0.0,-0.98144,1e-05,2.01607]
[1712615446579,73.62,71779.8174,0.0,-0.98138,1e-05,2.02213]
[1712615451614,73.61,71776.6233,0.0,-0.98143,1e-05,2.01764]
[1712615456648,73.61,71770.4978,0.0,-0.98151,1e-05,2.00935]
[1712615457492,73.61,71762.707,0.0,-0.98162,1e-05,1.99913]
[1712615462691,73.61,71764.848,0.0,-0.98159,1e-05,2.00181]
[1712615467726,73.61,71752.61,0.0,-0.98176,1e-05,1.98579]
[1712615472762,73.61,71754.5593,0.0,-0.98174,1e-05,1.98832]
[1712615477808,73.61,71752.9878,0.0,-0.98176,1e-05,1.98627]
[1712615482836,73.61,71754.6313,0.0,-0.98174,1e-05,1.98841]
[1712615487873,73.61,71752.4384,0.0,-0.98177,1e-05,1.98556]
[1712615491900,73.61,71759.0905,0.0,-0.9817,1e-05,1.99149]
[1712615496491,73.61,71776.8529,0.0,-0.98145,1e-05,2.01465]
[1712615496939,73.61,71783.9646,0.0,-0.98136,1e-05,2.02394]
[1712615497944,73.61,71800.1048,0.0,-0.98113,1e-05,2.04521]
[1712615498950,73.61,71814.2789,0.0,-0.98093,1e-05,2.06387]
[1712615500966,73.6,71821.7444,0.0,-0.98083,1e-05,2.07337]
[1712615506003,73.59,71822.0176,0.0,-0.98084,1e-05,2.07241]
[1712615511038,73.58,71818.4151,0.0,-0.98091,1e-05,2.06627]
[1712615516073,73.57,71820.9371,0.0,-0.98088,1e-05,2.06837]
[1712615517492,73.57,71813.1546,0.0,-0.981,1e-05,2.05746]
[1712615523123,73.56,71811.2711,0.0,-0.98104,1e-05,2.05379]
[1712615528159,73.55,71808.7969,0.0,-0.98109,1e-05,2.04936]
[1712615533193,73.54,71810.8275,0.0,-0.98107,1e-05,2.05094]
[1712615535206,73.53,71799.4492,0.0,-0.98124,1e-05,2.03498]
[1712615536214,73.53,71791.6954,0.0,-0.98135,1e-05,2.02454]
[1712615541249,73.52,71795.8954,0.0,-0.9813,1e-05,2.02918]
[1712615544270,73.52,71788.069,0.0,-0.98142,1e-05,2.01833]
[1712615549304,73.51,71791.1828,0.0,-0.98138,1e-05,2.02156]
[1712615552325,73.51,71783.7907,0.0,-0.98152,1e-05,2.0086]
[1712615555346,73.5,71776.6087,0.0,-0.98162,1e-05,1.99876]
[1712615560381,73.5,71770.1091,0.0,-0.98172,1e-05,1.98965]
[1712615562399,73.5,71755.6538,0.0,-0.98192,1e-05,1.97067]
[1712615565418,73.5,71747.9065,0.0,-0.98202,1e-05,1.96044]
[1712615570457,73.49,71750.713,0.0,-0.98199,1e-05,1.96369]
[1712615575491,73.49,71757.6894,0.0,-0.9819,1e-05,1.97229]
[1712615578513,73.49,71749.0234,0.0,-0.98202,1e-05,1.96086]
[1712615583545,73.48,71750.5023,0.0,-0.982,1e-05,1.96234]
[1712615587576,73.48,71740.3432,0.0,-0.98214,1e-05,1.94901]
[1712615592609,73.48,71735.7198,0.0,-0.98221,1e-05,1.94286]
[1712615596639,73.48,71757.3425,0.0,-0.98192,1e-05,1.97044]
[1712615600665,73.47,71748.6999,0.0,-0.98204,1e-05,1.95895]
[1712615604694,73.47,71741.6054,0.0,-0.98214,1e-05,1.94958]
[1712615606707,73.47,71733.9341,0.0,-0.98224,1e-05,1.93967]
[1712615611742,73.47,71738.2502,0.0,-0.98221,1e-05,1.94234]
[1712615616777,73.47,71735.1267,0.0,-0.98225,1e-05,1.93815]
[1712615621813,73.47,71732.3207,0.0,-0.98229,1e-05,1.93441]
[1712615625840,73.47,71725.598,0.0,-0.98238,1e-05,1.92578]
[1712615630876,73.47,71724.2893,0.0,-0.9824,1e-05,1.9241]
[1712615635911,73.47,71727.1616,0.0,-0.98236,1e-05,1.9277]
[1712615640945,73.47,71721.2957,0.0,-0.98244,1e-05,1.92022]
[1712615645984,73.46,71718.6789,0.0,-0.98248,1e-05,1.91639]
[1712615651019,73.46,71720.076,0.0,-0.98246,1e-05,1.91819]
[1712615656055,73.46,71723.5411,0.0,-0.98242,1e-05,1.92258]
[1712615661091,73.46,71726.5973,0.0,-0.98238,1e-05,1.92643]
[1712615666125,73.46,71726.02,0.0,-0.98239,1e-05,1.92564]
[1712615671158,73.46,71726.96,0.0,-0.9824,1e-05,1.92412]
[1712615676195,73.46,71725.6692,0.0,-0.98241,1e-05,1.92246]
[1712615681231,73.46,71726.3335,0.0,-0.98241,1e-05,1.92328]
[1712615686290,73.46,71723.3272,0.0,-0.98245,1e-05,1.91945]
[1712615691301,73.46,71719.3974,0.0,-0.9825,1e-05,1.91449]
[1712615696335,73.46,71720.5388,0.0,-0.98248,1e-05,1.91599]
[1712615700363,73.46,71727.3396,0.0,-0.98239,1e-05,1.92462]
[1712615705402,73.46,71724.3753,0.0,-0.98243,1e-05,1.92083]
[1712615706409,73.46,71716.1667,0.0,-0.98254,1e-05,1.91044]
[1712615708418,73.46,71709.3461,0.0,-0.98263,1e-05,1.90188]
[1712615713456,73.46,71708.535,0.0,-0.98264,1e-05,1.90101]
[1712615718488,73.46,71708.3628,0.0,-0.98264,1e-05,1.90096]
[1712615723525,73.47,71708.5599,0.0,-0.98264,1e-05,1.90137]
[1712615728559,73.47,71706.8633,0.0,-0.98266,1e-05,1.8994]
[1712615733594,73.47,71706.2881,0.0,-0.98269,1e-05,1.89622]
[1712615738630,73.47,71701.8361,0.0,-0.98274,1e-05,1.89084]
[1712615743665,73.47,71695.7034,0.0,-0.98282,1e-05,1.88351]
[1712615748701,73.48,71691.3442,0.0,-0.98287,1e-05,1.87837]
[1712615753734,73.48,71679.0551,0.0,-0.98303,1e-05,1.86347]
[1712615758771,73.48,71679.6104,0.0,-0.98301,1e-05,1.86461]
[1712615763807,73.49,71679.097,0.0,-0.98302,1e-05,1.86443]
[1712615768841,73.49,71678.6804,0.0,-0.98302,1e-05,1.86437]
[1712615773875,73.49,71678.2151,0.0,-0.98302,1e-05,1.86425]
[1712615779918,73.5,71678.9704,0.0,-0.983,1e-05,1.86573]
[1712615784952,73.5,71678.4271,0.0,-0.98301,1e-05,1.8655]
[1712615789987,73.51,71678.6802,0.0,-0.983,1e-05,1.86626]
[1712615795022,73.51,71680.3172,0.0,-0.98299,1e-05,1.86614]
[1712615800058,73.51,71680.9674,0.0,-0.98298,1e-05,1.86737]
[1712615805093,73.52,71682.6789,0.0,-0.98295,1e-05,1.86991]
[1712615810128,73.52,71683.4959,0.0,-0.98294,1e-05,1.87134]
[1712615815163,73.52,71684.9361,0.0,-0.98292,1e-05,1.87351]
[1712615820200,73.53,71683.9423,0.0,-0.98293,1e-05,1.87265]
[1712615822213,73.53,71710.2458,0.0,-0.98258,1e-05,1.90572]
[1712615827247,73.53,71713.4386,0.0,-0.98254,1e-05,1.90982]
[1712615832283,73.53,71719.0506,0.0,-0.98246,1e-05,1.91695]
[1712615835304,73.53,71730.5014,0.0,-0.98231,1e-05,1.93148]
[1712615836312,73.53,71739.174,0.0,-0.98219,1e-05,1.94252]
[1712615841348,73.53,71742.3186,0.0,-0.98215,1e-05,1.94632]
[1712615846381,73.52,71742.9239,0.0,-0.98215,1e-05,1.94686]
[1712615851417,73.52,71745.8854,0.0,-0.98213,1e-05,1.94772]
[1712615856452,73.52,71750.0026,0.0,-0.98209,1e-05,1.95224]
[1712615858465,73.52,71757.8482,0.0,-0.98198,1e-05,1.96221]
[1712615863501,73.51,71755.3883,0.0,-0.98202,1e-05,1.95865]
[1712615867528,73.51,71748.6016,0.0,-0.98211,1e-05,1.9497]
[1712615872563,73.51,71746.9375,0.0,-0.98214,1e-05,1.94731]
[1712615877598,73.51,71746.8213,0.0,-0.98214,1e-05,1.94693]
[1712615882637,73.5,71746.6269,0.0,-0.98215,1e-05,1.94644]
[1712615887671,73.5,71745.87,0.0,-0.98216,1e-05,1.94524]
[1712615891702,73.5,71735.013,0.0,-0.98231,1e-05,1.93122]
[1712615896736,73.5,71731.3256,0.0,-0.98236,1e-05,1.92645]
[1712615901771,73.5,71730.2913,0.0,-0.98237,1e-05,1.92508]
[1712615906810,73.5,71730.6471,0.0,-0.98237,1e-05,1.92548]
[1712615910833,73.5,71738.8097,0.0,-0.98226,1e-05,1.93581]
[1712615916491,73.5,71742.6238,0.0,-0.98223,1e-05,1.93787]
[1712615920904,73.49,71734.1014,0.0,-0.98236,1e-05,1.92584]
[1712615925938,73.48,71734.2274,0.0,-0.98236,1e-05,1.92543]
[1712615930974,73.48,71732.5222,0.0,-0.98239,1e-05,1.92323]
[1712615936009,73.48,71734.9446,0.0,-0.98236,1e-05,1.92626]
[1712615941045,73.48,71739.8134,0.0,-0.98229,1e-05,1.93238]
[1712615945073,73.48,71746.6146,0.0,-0.9822,1e-05,1.94097]
[1712615946081,73.48,71755.1959,0.0,-0.98209,1e-05,1.95194]
[1712615951119,73.48,71760.7448,0.0,-0.98201,1e-05,1.95877]
[1712615956151,73.47,71761.9959,0.0,-0.982,1e-05,1.96004]
[1712615959171,73.47,71774.0096,0.0,-0.98184,1e-05,1.97483]
[1712615963198,73.47,71766.9471,0.0,-0.98195,1e-05,1.96531]
[1712615965214,73.46,71752.8269,0.0,-0.98214,1e-05,1.947]
[1712615970246,73.46,71745.5658,0.0,-0.98224,1e-05,1.93752]
[1712615975282,73.46,71746.8355,0.0,-0.98225,1e-05,1.93633]
[1712615980319,73.46,71745.9497,0.0,-0.98226,1e-05,1.93506]
[1712615985355,73.46,71747.459,0.0,-0.98224,1e-05,1.93685]
[1712615990391,73.46,71745.9467,0.0,-0.98226,1e-05,1.93478]
[1712615995426,73.46,71749.1648,0.0,-0.98222,1e-05,1.93875]
[1712616000463,73.45,71745.2387,0.0,-0.98228,1e-05,1.93307]
[1712616001468,73.45,71738.3081,0.0,-0.98237,1e-05,1.92422]
[1712616006491,73.45,71736.4019,0.0,-0.9824,1e-05,1.92178]
[1712616011539,73.45,71736.864,0.0,-0.98239,1e-05,1.92235]
[1712616016573,73.45,71741.702,0.0,-0.98233,1e-05,1.92847]
[1712616021610,73.45,71741.3268,0.0,-0.98233,1e-05,1.92792]
[1712616023622,73.45,71749.0422,0.0,-0.98223,1e-05,1.93772]
[1712616025637,73.45,71761.4456,0.0,-0.98207,1e-05,1.95355]
[1712616027491,73.44,71779.7029,0.0,-0.98183,1e-05,1.976]
[1712616031678,73.42,71771.3903,0.0,-0.98199,1e-05,1.96015]
[1712616036491,73.4,71780.0431,0.0,-0.9819,1e-05,1.96844]
[1712616041749,73.37,71783.3653,0.0,-0.98189,1e-05,1.96967]
[1712616046783,73.34,71781.7693,0.0,-0.98195,1e-05,1.96456]
[1712616051819,73.32,71776.5685,0.0,-0.98205,1e-05,1.95486]
[1712616056854,73.3,71771.0882,0.0,-0.98216,1e-05,1.94496]
[1712616060491,73.29,71763.8933,0.0,-0.98227,1e-05,1.93454]
[1712616065919,73.29,71759.356,0.0,-0.98233,1e-05,1.92869]
[1712616070958,73.28,71762.631,0.0,-0.98228,1e-05,1.93281]
[1712616075993,73.28,71762.6175,0.0,-0.98228,1e-05,1.9327]
[1712616081027,73.28,71760.4647,0.0,-0.98231,1e-05,1.92988]
[1712616084491,73.28,71753.372,0.0,-0.98241,1e-05,1.92081]
[1712616090090,73.28,71756.2984,0.0,-0.98237,1e-05,1.92455]
[1712616096132,73.28,71755.9387,0.0,-0.9824,1e-05,1.92145]
[1712616101167,73.28,71753.6063,0.0,-0.98243,1e-05,1.91849]
[1712616103185,73.28,71744.2655,0.0,-0.98255,1e-05,1.90667]
[1712616108217,73.29,71740.5453,0.0,-0.9826,1e-05,1.90214]
[1712616113251,73.29,71741.1794,0.0,-0.98259,1e-05,1.90311]
[1712616118286,73.29,71739.2873,0.0,-0.98261,1e-05,1.90089]
[1712616123323,73.29,71739.2718,0.0,-0.98261,1e-05,1.90106]
[1712616128356,73.29,71738.9845,0.0,-0.98261,1e-05,1.90089]
[1712616132385,73.29,71732.3839,0.0,-0.9827,1e-05,1.89274]
[1712616137420,73.3,71730.1145,0.0,-0.98273,1e-05,1.89016]
[1712616143462,73.3,71729.8865,0.0,-0.98273,1e-05,1.8902]
[1712616149514,73.3,71731.5644,0.0,-0.9827,1e-05,1.89263]
[1712616154550,73.3,71736.0079,0.0,-0.98267,1e-05,1.89532]
[1712616159584,73.3,71734.2583,0.0,-0.98269,1e-05,1.89335]
[1712616164620,73.3,71732.7392,0.0,-0.98271,1e-05,1.8917]
[1712616169655,73.31,71733.3388,0.0,-0.98269,1e-05,1.8927]
[1712616174689,73.31,71726.8671,0.0,-0.98278,1e-05,1.88485]
[1712616179724,73.31,71726.3859,0.0,-0.98278,1e-05,1.88457]
[1712616184760,73.31,71725.2323,0.0,-0.98279,1e-05,1.88345]
[1712616189795,73.32,71723.9251,0.0,-0.98281,1e-05,1.88214]
[1712616194830,73.32,71727.7438,0.0,-0.98275,1e-05,1.88725]
[1712616199865,73.32,71724.5843,0.0,-0.98279,1e-05,1.8836]
[1712616204898,73.32,71725.7522,0.0,-0.98277,1e-05,1.88538]
[1712616209934,73.33,71724.9401,0.0,-0.98278,1e-05,1.88468]
[1712616214969,73.33,71721.8979,0.0,-0.98284,1e-05,1.87857]
[1712616220007,73.33,71721.5513,0.0,-0.98284,1e-05,1.8785]
[1712616222491,73.33,71714.7334,0.0,-0.98293,1e-05,1.86972]
[1712616228061,73.33,71718.6847,0.0,-0.98287,1e-05,1.87506]
[1712616233098,73.34,71716.9137,0.0,-0.98289,1e-05,1.87324]
[1712616238131,73.34,71715.2345,0.0,-0.98291,1e-05,1.87156]
[1712616243166,73.34,71718.0653,0.0,-0.98287,1e-05,1.87551]
[1712616248207,73.35,71718.2489,0.0,-0.98286,1e-05,1.8762]
[1712616249491,73.35,71710.7385,0.0,-0.98296,1e-05,1.86691]
[1712616255255,73.35,71712.1022,0.0,-0.98294,1e-05,1.86914]
[1712616260291,73.36,71711.7781,0.0,-0.98294,1e-05,1.86918]
[1712616265326,73.36,71708.3912,0.0,-0.98298,1e-05,1.86491]
[1712616270362,73.36,71708.5703,0.0,-0.98297,1e-05,1.86561]
[1712616275398,73.37,71710.5334,0.0,-0.98296,1e-05,1.86592]
[1712616280436,73.37,71716.6483,0.0,-0.98288,1e-05,1.87397]
[1712616285471,73.37,71719.248,0.0,-0.98284,1e-05,1.8776]
[1712616290507,73.38,71718.8086,0.0,-0.98284,1e-05,1.87742]
[1712616295541,73.38,71713.3679,0.0,-0.98291,1e-05,1.87101]
[1712616300577,73.38,71714.5727,0.0,-0.98289,1e-05,1.87291]
[1712616305609,73.39,71717.8707,0.0,-0.98284,1e-05,1.87741]
[1712616310658,73.39,71714.375,0.0,-0.98289,1e-05,1.87342]
[1712616315692,73.39,71715.6898,0.0,-0.98286,1e-05,1.87544]
[1712616321491,73.4,71716.6651,0.0,-0.98285,1e-05,1.8771]
[1712616327491,73.4,71717.0567,0.0,-0.98284,1e-05,1.87803]
[1712616332810,73.4,71714.7365,0.0,-0.98289,1e-05,1.87287]
[1712616337846,73.41,71713.7981,0.0,-0.98289,1e-05,1.87211]
[1712616341874,73.41,71703.1865,0.0,-0.98303,1e-05,1.85926]
[1712616344894,73.41,71696.277,0.0,-0.98311,1e-05,1.85103]
[1712616349930,73.42,71695.4754,0.0,-0.98312,1e-05,1.85062]
[1712616354964,73.42,71693.2543,0.0,-0.98314,1e-05,1.84846]
[1712616360000,73.41,71692.0659,0.0,-0.98317,1e-05,1.8456]
[1712616365035,73.39,71694.0002,0.0,-0.98317,1e-05,1.84614]
[1712616366041,73.39,71705.8248,0.0,-0.98302,1e-05,1.86039]
[1712616371077,73.37,71704.9769,0.0,-0.98305,1e-05,1.85735]
[1712616376112,73.36,71701.1773,0.0,-0.98312,1e-05,1.85071]
[1712616381147,73.35,71705.6726,0.0,-0.98307,1e-05,1.85535]
[1712616383161,73.35,71712.2359,0.0,-0.98298,1e-05,1.86371]
[1712616388196,73.35,71718.9226,0.0,-0.9829,1e-05,1.872]
[1712616393232,73.35,71725.6907,0.0,-0.98283,1e-05,1.87821]
[1712616393491,73.35,71718.4076,0.0,-0.98292,1e-05,1.86918]
[1712616399273,73.36,71718.1316,0.0,-0.98292,1e-05,1.86928]
[1712616404309,73.36,71716.8524,0.0,-0.98293,1e-05,1.86812]
[1712616408336,73.36,71725.4208,0.0,-0.98282,1e-05,1.87916]
[1712616414380,73.37,71725.889,0.0,-0.98281,1e-05,1.88024]
[1712616419413,73.37,71725.3579,0.0,-0.98281,1e-05,1.87985]
[1712616423492,73.37,71717.5379,0.0,-0.98291,1e-05,1.86994]
[1712616429484,73.37,71710.2739,0.0,-0.983,1e-05,1.86143]
[1712616431498,73.38,71717.1077,0.0,-0.98291,1e-05,1.87012]
[1712616432491,73.38,71727.155,0.0,-0.98278,1e-05,1.88276]
[1712616437543,73.38,71721.0294,0.0,-0.98286,1e-05,1.87541]
[1712616442585,73.38,71722.2157,0.0,-0.98284,1e-05,1.87726]
[1712616447609,73.39,71727.6146,0.0,-0.98276,1e-05,1.88436]
[1712616452645,73.39,71731.1762,0.0,-0.98274,1e-05,1.88631]
[1712616457681,73.38,71731.4529,0.0,-0.98274,1e-05,1.88634]
[1712616462715,73.39,71731.0664,0.0,-0.98274,1e-05,1.88615]
[1712616468491,73.39,71731.5932,0.0,-0.98273,1e-05,1.88715]
[1712616473791,73.39,71739.8029,0.0,-0.98262,1e-05,1.89774]
[1712616478828,73.39,71741.4313,0.0,-0.98259,1e-05,1.89998]
[1712616483864,73.39,71742.7694,0.0,-0.98257,1e-05,1.90184]
[1712616488901,73.4,71739.1956,0.0,-0.98262,1e-05,1.8975]
[1712616493935,73.4,71739.5836,0.0,-0.98261,1e-05,1.89819]
[1712616498970,73.4,71738.6835,0.0,-0.98262,1e-05,1.89725]
[1712616500983,73.4,71746.7731,0.0,-0.98251,1e-05,1.90754]
[1712616506019,73.4,71750.247,0.0,-0.98247,1e-05,1.91203]
[1712616511053,73.4,71749.2973,0.0,-0.9825,1e-05,1.90824]
[1712616516088,73.4,71749.8544,0.0,-0.98249,1e-05,1.90905]
[1712616521124,73.4,71750.4729,0.0,-0.98248,1e-05,1.90992]
[1712616526159,73.4,71750.911,0.0,-0.98248,1e-05,1.91056]
[1712616531192,73.4,71750.9249,0.0,-0.98248,1e-05,1.91065]
[1712616536229,73.4,71751.053,0.0,-0.98247,1e-05,1.9109]
[1712616541264,73.4,71753.9743,0.0,-0.98243,1e-05,1.91468]
[1712616546300,73.4,71757.8026,0.0,-0.98238,1e-05,1.91957]
[1712616551334,73.41,71757.5291,0.0,-0.98239,1e-05,1.91923]
[1712616553349,73.4,71780.554,0.0,-0.98208,1e-05,1.94866]
[1712616558384,73.4,71782.0219,0.0,-0.98206,1e-05,1.95028]
[1712616558491,73.4,71768.1147,0.0,-0.98225,1e-05,1.93239]
[1712616564434,73.4,71761.3077,0.0,-0.98234,1e-05,1.92365]
[1712616569468,73.4,71761.145,0.0,-0.98234,1e-05,1.92342]
[1712616574503,73.4,71760.8129,0.0,-0.98237,1e-05,1.92011]
[1712616579539,73.4,71762.1927,0.0,-0.98235,1e-05,1.92186]
[1712616584574,73.4,71762.1012,0.0,-0.98236,1e-05,1.92172]
[1712616589607,73.4,71761.7848,0.0,-0.98236,1e-05,1.92131]
[1712616597491,73.4,71761.4118,0.0,-0.98237,1e-05,1.92083]
[1712616603491,73.4,71761.6561,0.0,-0.98236,1e-05,1.92113]
[1712616608741,73.4,71760.8951,0.0,-0.98237,1e-05,1.92015]
[1712616613776,73.4,71759.8005,0.0,-0.98239,1e-05,1.91879]
[1712616618811,73.4,71758.5607,0.0,-0.9824,1e-05,1.91723]
[1712616623848,73.4,71762.4405,0.0,-0.98235,1e-05,1.92217]
[1712616626873,73.4,71775.2071,0.0,-0.98218,1e-05,1.93847]
[1712616631904,73.4,71780.1059,0.0,-0.98214,1e-05,1.94189]
[1712616635932,73.4,71791.7272,0.0,-0.98198,1e-05,1.95669]
[1712616638954,73.39,71804.8108,0.0,-0.98181,1e-05,1.97343]
[1712616639962,73.39,71797.9033,0.0,-0.9819,1e-05,1.96439]
[1712616644999,73.39,71796.7014,0.0,-0.98192,1e-05,1.96247]
[1712616650035,73.39,71794.9813,0.0,-0.98195,1e-05,1.9599]
[1712616655071,73.39,71796.0024,0.0,-0.98194,1e-05,1.96089]
[1712616659098,73.39,71804.5583,0.0,-0.98182,1e-05,1.97216]
[1712616660105,73.39,71814.8119,0.0,-0.98168,1e-05,1.98554]
[1712616665144,73.39,71816.3831,0.0,-0.98165,1e-05,1.98762]
[1712616670176,73.39,71815.7071,0.0,-0.98166,1e-05,1.98676]
[1712616675212,73.39,71815.1617,0.0,-0.98167,1e-05,1.98608]
[1712616679239,73.39,71831.2648,0.0,-0.98145,1e-05,2.00722]
[1712616684275,73.39,71828.8793,0.0,-0.98148,1e-05,2.00395]
[1712616688304,73.39,71837.3103,0.0,-0.98136,1e-05,2.01494]
[1712616693338,73.38,71839.5528,0.0,-0.98136,1e-05,2.01493]
[1712616698373,73.38,71841.4836,0.0,-0.98134,1e-05,2.01725]
[1712616703407,73.38,71835.5035,0.0,-0.98142,1e-05,2.00917]
[1712616708443,73.38,71834.4604,0.0,-0.98144,1e-05,2.00764]
[1712616710457,73.38,71842.8211,0.0,-0.98132,1e-05,2.01861]
[1712616715492,73.38,71836.9891,0.0,-0.98141,1e-05,2.01071]
[1712616720491,73.38,71825.0719,0.0,-0.98157,1e-05,1.99488]
[1712616724555,73.38,71817.1523,0.0,-0.98168,1e-05,1.98453]
[1712616729589,73.38,71821.3008,0.0,-0.98163,1e-05,1.98997]
[1712616734626,73.38,71824.4431,0.0,-0.98158,1e-05,1.99406]
[1712616739660,73.37,71825.3599,0.0,-0.98157,1e-05,1.99523]
[1712616744492,73.38,71816.6783,0.0,-0.98169,1e-05,1.98387]
[1712616749731,73.38,71811.6104,0.0,-0.98176,1e-05,1.97735]
[1712616754765,73.38,71816.1271,0.0,-0.98172,1e-05,1.98063]
[1712616759802,73.38,71818.5214,0.0,-0.98169,1e-05,1.98383]
[1712616764835,73.38,71819.4923,0.0,-0.98167,1e-05,1.98513]
[1712616769871,73.38,71821.3504,0.0,-0.98165,1e-05,1.98759]
[1712616774908,73.38,71821.8017,0.0,-0.98164,1e-05,1.98821]
[1712616779942,73.38,71824.9219,0.0,-0.9816,1e-05,1.99228]
[1712616783970,73.38,71832.0603,0.0,-0.9815,1e-05,2.0016]
[1712616789005,73.38,71838.7571,0.0,-0.9814,1e-05,2.01029]
[1712616794039,73.38,71837.335,0.0,-0.98143,1e-05,2.00826]
[1712616799074,73.37,71839.3716,0.0,-0.9814,1e-05,2.0108]
[1712616804109,73.37,71836.4406,0.0,-0.98144,1e-05,2.00677]
[1712616809144,73.37,71835.5453,0.0,-0.98146,1e-05,2.00546]
[1712616812172,73.37,71843.9625,0.0,-0.98136,1e-05,2.01373]
[1712616813179,73.37,71853.9864,0.0,-0.98122,1e-05,2.02695]
[1712616814184,73.37,71860.535,0.0,-0.98113,1e-05,2.03559]
[1712616815191,73.37,71872.5366,0.0,-0.98096,1e-05,2.05154]
[1712616817206,73.37,71886.2576,0.0,-0.98077,1e-05,2.06976]
[1712616821233,73.36,71878.092,0.0,-0.98089,1e-05,2.05827]
[1712616826269,73.36,71877.8847,0.0,-0.9809,1e-05,2.05741]
[1712616831304,73.35,71878.6905,0.0,-0.98089,1e-05,2.05792]
[1712616836338,73.35,71883.916,0.0,-0.98082,1e-05,2.06437]
[1712616841374,73.34,71887.1908,0.0,-0.98078,1e-05,2.06814]
[1712616843389,73.34,71880.4102,0.0,-0.98088,1e-05,2.05876]
[1712616846409,73.34,71873.4977,0.0,-0.98099,1e-05,2.04916]
[1712616851443,73.33,71871.951,0.0,-0.98101,1e-05,2.04661]
[1712616856479,73.33,71873.0645,0.0,-0.981,1e-05,2.04763]
[1712616861491,73.33,71874.8946,0.0,-0.98098,1e-05,2.0496]
[1712616866548,73.32,71873.6379,0.0,-0.98101,1e-05,2.04743]
[1712616871583,73.32,71876.9092,0.0,-0.98099,1e-05,2.04854]
[1712616876619,73.32,71875.2347,0.0,-0.98102,1e-05,2.04584]
[1712616881653,73.31,71877.1527,0.0,-0.981,1e-05,2.04795]
[1712616886690,73.31,71875.7364,0.0,-0.98102,1e-05,2.04558]
[1712616891724,73.3,71875.9456,0.0,-0.98102,1e-05,2.04541]
[1712616896758,73.3,71869.4319,0.0,-0.98112,1e-05,2.03628]
[1712616900491,73.3,71860.7071,0.0,-0.98125,1e-05,2.0244]
[1712616905822,73.3,71863.6702,0.0,-0.98121,1e-05,2.02807]
[1712616910856,73.29,71866.3809,0.0,-0.98117,1e-05,2.03135]
[1712616915892,73.29,71866.5359,0.0,-0.98117,1e-05,2.03122]
[1712616920928,73.29,71864.6235,0.0,-0.98121,1e-05,2.02829]
[1712616925961,73.29,71865.3538,0.0,-0.9812,1e-05,2.02897]
[1712616930996,73.28,71865.076,0.0,-0.98121,1e-05,2.02829]
[1712616936031,73.28,71866.2719,0.0,-0.98122,1e-05,2.02682]
[1712616941068,73.28,71870.8957,0.0,-0.98115,1e-05,2.03266]
[1712616946102,73.27,71875.6857,0.0,-0.98109,1e-05,2.03867]
[1712616951136,73.27,71878.9864,0.0,-0.98105,1e-05,2.04269]
[1712616956172,73.27,71878.9353,0.0,-0.98105,1e-05,2.04221]
[1712616961207,73.26,71878.6967,0.0,-0.98106,1e-05,2.04146]
[1712616966243,73.26,71878.8089,0.0,-0.98106,1e-05,2.04119]
[1712616971276,73.26,71876.1416,0.0,-0.98111,1e-05,2.03725]
[1712616976312,73.26,71876.6539,0.0,-0.9811,1e-05,2.03756]
[1712616981351,73.25,71875.9804,0.0,-0.98112,1e-05,2.03628]
[1712616986387,73.25,71878.7685,0.0,-0.98108,1e-05,2.03962]
[1712616991423,73.25,71879.6584,0.0,-0.9811,1e-05,2.03764]
[1712616996458,73.24,71869.2633,0.0,-0.98125,1e-05,2.02344]
[1712616999481,73.24,71885.7961,0.0,-0.98102,1e-05,2.04535]
[1712617001494,73.24,71894.919,0.0,-0.98089,1e-05,2.05741]
[1712617006527,73.24,71899.2655,0.0,-0.98083,1e-05,2.06268]
[1712617011563,73.23,71897.3638,0.0,-0.98086,1e-05,2.05954]
[1712617016599,73.23,71898.4244,0.0,-0.98085,1e-05,2.06041]
[1712617021634,73.22,71901.9594,0.0,-0.98081,1e-05,2.06458]
[1712617026671,73.22,71900.4507,0.0,-0.98084,1e-05,2.06195]
[1712617028685,73.21,71912.1663,0.0,-0.98067,1e-05,2.07755]
[1712617033721,73.21,71915.3218,0.0,-0.98063,1e-05,2.08108]
[1712617038756,73.2,71916.889,0.0,-0.98062,1e-05,2.08249]
[1712617043790,73.2,71916.7547,0.0,-0.98063,1e-05,2.08156]
[1712617048826,73.19,71911.9968,0.0,-0.98071,1e-05,2.07441]
[1712617053492,73.19,71904.0271,0.0,-0.98085,1e-05,2.06019]
[1712617058896,73.18,71909.0379,0.0,-0.98079,1e-05,2.06638]
[1712617063935,73.18,71945.2138,0.0,-0.98026,1e-05,2.11513]
[1712617068969,73.17,71947.7946,0.0,-0.98023,1e-05,2.11787]
[1712617071491,73.17,71940.5234,0.0,-0.98034,1e-05,2.10763]
[1712617077026,73.17,71941.1008,0.0,-0.98033,1e-05,2.10877]
[1712617082060,73.17,71951.9047,0.0,-0.98017,1e-05,2.12396]
[1712617087094,73.17,71953.2516,0.0,-0.98015,1e-05,2.12593]
[1712617092130,73.17,71954.5196,0.0,-0.98013,1e-05,2.12774]
[1712617097166,73.17,71953.4272,0.0,-0.98014,1e-05,2.12632]
[1712617102201,73.18,71952.9656,0.0,-0.98015,1e-05,2.12581]
[1712617104214,73.18,71962.1414,0.0,-0.98001,1e-05,2.13852]
[1712617109250,73.18,71962.5416,0.0,-0.98001,1e-05,2.13904]
[1712617114287,73.18,71960.8766,0.0,-0.98006,1e-05,2.13388]
[1712617119321,73.18,71961.578,0.0,-0.98004,1e-05,2.13517]
[1712617124356,73.18,71960.1083,0.0,-0.98006,1e-05,2.13395]
[1712617129390,73.19,71961.1567,0.0,-0.98003,1e-05,2.13636]
[1712617134426,73.2,71964.2881,0.0,-0.97998,1e-05,2.14131]
[1712617138458,73.2,71973.2554,0.0,-0.97984,2e-05,2.15435]
[1712617139464,73.2,71992.4113,0.0,-0.97954,2e-05,2.18129]
[1712617140470,73.2,72006.3524,0.0,-0.97933,2e-05,2.20105]
[1712617141476,73.2,72016.1013,0.0,-0.97918,2e-05,2.21493]
[1712617146491,73.2,72012.6801,0.0,-0.97923,2e-05,2.21021]
[1712617151554,73.21,72013.682,0.0,-0.97921,2e-05,2.21181]
[1712617154574,73.21,72001.4819,0.0,-0.9794,2e-05,2.19464]
[1712617159609,73.21,71999.2795,0.0,-0.97943,2e-05,2.19192]
[1712617164644,73.21,72000.4826,0.0,-0.97941,2e-05,2.19393]
[1712617169687,73.21,71992.6803,0.0,-0.97952,2e-05,2.18325]
[1712617174722,73.22,71991.4342,0.0,-0.97956,2e-05,2.17902]
[1712617177741,73.22,71998.1485,0.0,-0.97946,2e-05,2.18871]
[1712617182776,73.22,72000.0735,0.0,-0.97942,2e-05,2.19177]
[1712617186804,73.22,71993.2115,0.0,-0.97953,2e-05,2.182]
[1712617191838,73.22,71993.3869,0.0,-0.97953,2e-05,2.18204]
[1712617196874,73.22,71992.7719,0.0,-0.97954,2e-05,2.18095]
[1712617201908,73.22,71992.8568,0.0,-0.97954,2e-05,2.18084]
[1712617206944,73.21,71991.1688,0.0,-0.97957,2e-05,2.17824]
[1712617207950,73.21,72001.8336,0.0,-0.97941,2e-05,2.19322]
[1712617210973,73.21,71995.1242,0.0,-0.97951,2e-05,2.18359]
[1712617212984,73.21,71988.3045,0.0,-0.97962,2e-05,2.17393]
[1712617213992,73.21,71980.9289,0.0,-0.97973,2e-05,2.16357]
[1712617219028,73.21,71978.8879,0.0,-0.97976,2e-05,2.16066]
[1712617222049,73.21,71989.323,0.0,-0.9796,2e-05,2.17523]
[1712617227084,73.21,71988.9246,0.0,-0.97961,2e-05,2.1745]
[1712617229098,73.21,71996.7493,0.0,-0.97949,2e-05,2.18542]
[1712617234133,73.21,71997.3139,0.0,-0.97951,2e-05,2.18308]
[1712617236149,73.21,72007.1379,0.0,-0.97936,2e-05,2.19684]
[1712617237157,73.21,72016.3934,0.0,-0.97922,2e-05,2.20989]
[1712617239169,73.2,72024.0291,0.0,-0.97911,2e-05,2.22056]
[1712617240175,73.2,72031.3354,0.0,-0.97899,2e-05,2.23088]
[1712617245211,73.2,72037.7576,0.0,-0.9789,2e-05,2.23939]
[1712617250247,73.19,72037.375,0.0,-0.97892,2e-05,2.23813]
[1712617253269,73.19,72056.8059,0.0,-0.97862,2e-05,2.26571]
[1712617258302,73.18,72046.3915,0.0,-0.97879,2e-05,2.24974]
[1712617260318,73.18,72035.7096,0.0,-0.97896,2e-05,2.2341]
[1712617264346,73.18,72051.28,0.0,-0.97872,2e-05,2.25595]
[1712617269380,73.17,72065.8726,0.0,-0.9785,2e-05,2.27672]
[1712617272404,73.17,72077.2707,0.0,-0.97832,2e-05,2.29308]
[1712617277437,73.17,72075.2504,0.0,-0.97835,2e-05,2.28962]
[1712617279451,73.16,72066.7996,0.0,-0.97849,2e-05,2.27713]
[1712617284484,73.16,72059.7101,0.0,-0.97861,2e-05,2.26652]
[1712617289522,73.16,72062.4512,0.0,-0.97857,2e-05,2.2702]
[1712617294559,73.16,72061.0691,0.0,-0.97862,2e-05,2.26491]
[1712617299592,73.16,72058.4626,0.0,-0.97866,2e-05,2.26089]
[1712617302497,73.16,72048.7908,0.0,-0.97882,2e-05,2.24679]
[1712617306643,73.15,72056.4003,0.0,-0.9787,2e-05,2.25765]
[1712617311679,73.15,72056.156,0.0,-0.9787,2e-05,2.25708]
[1712617314491,73.15,72047.3546,0.0,-0.97884,2e-05,2.24429]
[1712617319735,73.15,72051.7266,0.0,-0.97878,2e-05,2.25045]
[1712617324771,73.15,72048.0368,0.0,-0.97884,2e-05,2.24502]
[1712617327794,73.15,72041.199,0.0,-0.97894,2e-05,2.23516]
[1712617332491,73.15,72062.8946,0.0,-0.9786,2e-05,2.26636]
[1712617333837,73.15,72070.0801,0.0,-0.97849,2e-05,2.27667]
[1712617338870,73.14,72066.2641,0.0,-0.97856,2e-05,2.27078]
[1712617343907,73.14,72060.7069,0.0,-0.97865,2e-05,2.26246]
[1712617348943,73.14,72059.5237,0.0,-0.97867,2e-05,2.26051]
[1712617352969,73.14,72049.3355,0.0,-0.97886,2e-05,2.24268]
[1712617358005,73.14,72044.4009,0.0,-0.97893,2e-05,2.23554]
[1712617362032,73.14,72032.1373,0.0,-0.97913,2e-05,2.21799]
[1712617363041,73.14,72025.5129,0.0,-0.97923,2e-05,2.20858]
[1712617368076,73.14,72023.2848,0.0,-0.97926,2e-05,2.20563]
[1712617370093,73.14,72031.8291,0.0,-0.97913,2e-05,2.21787]
[1712617375124,73.14,72033.3295,0.0,-0.9791,2e-05,2.22012]
[1712617380160,73.14,72031.5969,0.0,-0.97913,2e-05,2.21777]
[1712617385195,73.15,72026.4558,0.0,-0.97921,2e-05,2.21058]
[1712617390229,73.15,72028.7701,0.0,-0.97917,2e-05,2.21405]
[1712617394257,73.15,72011.0065,0.0,-0.97944,2e-05,2.18899]
[1712617399298,73.15,72007.6003,0.0,-0.97949,2e-05,2.18457]
[1712617404331,73.15,72005.1543,0.0,-0.97952,2e-05,2.18152]
[1712617409366,73.16,72005.4564,0.0,-0.97951,2e-05,2.18234]
[1712617414402,73.16,72001.5503,0.0,-0.97959,2e-05,2.17439]
[1712617419436,73.16,72000.9152,0.0,-0.9796,2e-05,2.17398]
[1712617424471,73.17,71999.7567,0.0,-0.97961,2e-05,2.17283]
[1712617429506,73.17,71993.5647,0.0,-0.9797,2e-05,2.16467]
[1712617434542,73.18,71996.7613,0.0,-0.97964,2e-05,2.16968]
[1712617439577,73.18,71996.3395,0.0,-0.97964,2e-05,2.1696]
[1712617444613,73.18,71995.9491,0.0,-0.97964,2e-05,2.16956]
[1712617449647,73.19,71995.6025,0.0,-0.97964,2e-05,2.16958]
[1712617454683,73.19,71995.914,0.0,-0.97963,2e-05,2.17053]
[1712617459718,73.2,71990.9114,0.0,-0.9797,2e-05,2.16402]
[1712617462739,73.2,71982.2972,0.0,-0.97983,2e-05,2.15234]
[1712617465760,73.2,71972.7094,0.0,-0.97997,2e-05,2.13942]
[1712617470795,73.21,71972.9129,0.0,-0.97996,2e-05,2.14045]
[1712617475830,73.22,71972.5189,0.0,-0.97998,2e-05,2.13779]
[1712617480872,73.22,71970.9399,0.0,-0.98,1e-05,2.13637]
[1712617483893,73.23,71963.6862,0.0,-0.9801,1e-05,2.12682]
[1712617484901,73.23,71956.7973,0.0,-0.9802,1e-05,2.11749]
[1712617489935,73.23,71958.3387,0.0,-0.98017,1e-05,2.12054]
[1712617494970,73.24,71957.6362,0.0,-0.98017,1e-05,2.12068]
[1712617500011,73.25,71956.5033,0.0,-0.98017,1e-05,2.12001]
[1712617502020,73.25,71949.3139,0.0,-0.98028,1e-05,2.11049]
[1712617507055,73.26,71953.3813,0.0,-0.9802,1e-05,2.11703]
[1712617512090,73.27,71952.277,0.0,-0.98021,1e-05,2.11643]
[1712617517125,73.28,71947.0151,0.0,-0.98028,1e-05,2.11016]
[1712617519139,73.28,71956.9698,0.0,-0.98013,1e-05,2.12424]
[1712617524173,73.29,71956.2623,0.0,-0.98013,1e-05,2.12411]
[1712617529209,73.29,71951.8211,0.0,-0.98018,1e-05,2.11888]
[1712617533237,73.3,71945.1722,0.0,-0.9803,1e-05,2.10764]
[1712617535252,73.3,71938.0308,0.0,-0.9804,1e-05,2.09828]
[1712617540288,73.31,71936.5369,0.0,-0.98041,1e-05,2.09732]
[1712617545321,73.32,71934.4943,0.0,-0.98043,1e-05,2.09559]
[1712617550355,73.33,71931.661,0.0,-0.98046,1e-05,2.09283]
[1712617555390,73.34,71918.6875,0.0,-0.98064,1e-05,2.07631]
[1712617556396,73.34,71910.5288,0.0,-0.98075,1e-05,2.06552]
[1712617561433,73.35,71906.7075,0.0,-0.98079,1e-05,2.06172]
[1712617563446,73.36,71899.1415,0.0,-0.98089,1e-05,2.05209]
[1712617568481,73.37,71896.1101,0.0,-0.98092,1e-05,2.04948]
[1712617571503,73.37,71904.864,0.0,-0.98079,1e-05,2.06209]
[1712617572491,73.38,71912.5538,0.0,-0.98067,1e-05,2.07274]
[1712617577544,73.39,71908.2862,0.0,-0.98072,1e-05,2.06825]
[1712617582579,73.4,71907.5137,0.0,-0.98072,1e-05,2.06853]
[1712617587614,73.41,71902.4623,0.0,-0.98078,1e-05,2.06288]
[1712617592650,73.41,71900.3323,0.0,-0.98083,1e-05,2.05794]
[1712617597685,73.42,71900.7232,0.0,-0.98081,1e-05,2.05921]
[1712617600706,73.42,71889.0696,0.0,-0.98097,1e-05,2.04404]
[1712617602491,73.43,71877.8083,0.0,-0.98113,1e-05,2.02937]
[1712617607755,73.43,71874.1127,0.0,-0.98117,1e-05,2.02548]
[1712617612790,73.44,71869.7606,0.0,-0.98122,1e-05,2.02077]
[1712617617827,73.45,71870.8949,0.0,-0.98119,1e-05,2.02337]
[1712617621855,73.46,71861.836,0.0,-0.98131,1e-05,2.01225]
[1712617623492,73.46,71870.1279,0.0,-0.98119,1e-05,2.02367]
[1712617624875,73.46,71859.7775,0.0,-0.98134,1e-05,2.01017]
[1712617629911,73.47,71862.2278,0.0,-0.98129,1e-05,2.01451]
[1712617630917,73.48,71855.2265,0.0,-0.98138,1e-05,2.00549]
[1712617633939,73.48,71862.8984,0.0,-0.98127,1e-05,2.01631]
[1712617638974,73.49,71861.6589,0.0,-0.98127,1e-05,2.01575]
[1712617644010,73.5,71869.3415,0.0,-0.98115,1e-05,2.02698]
[1712617649056,73.51,71864.8639,0.0,-0.98121,1e-05,2.02204]
[1712617654089,73.52,71861.2879,0.0,-0.98127,1e-05,2.01601]
[1712617659124,73.53,71859.2148,0.0,-0.98128,1e-05,2.01435]
[1712617662146,73.53,71848.6427,0.0,-0.98143,1e-05,2.00109]
[1712617667182,73.54,71852.2714,0.0,-0.98136,1e-05,2.00702]
[1712617671208,73.55,71840.748,0.0,-0.98151,1e-05,1.99279]
[1712617676244,73.56,71845.214,0.0,-0.98144,1e-05,1.99987]
[1712617681278,73.57,71846.3677,0.0,-0.98141,1e-05,2.00256]
[1712617684301,73.58,71838.3156,0.0,-0.98151,1e-05,1.9927]
[1712617689336,73.59,71838.615,0.0,-0.9815,1e-05,1.99434]
[1712617694371,73.6,71841.2256,0.0,-0.98145,1e-05,1.99901]
[1712617696388,73.6,71829.991,0.0,-0.9816,1e-05,1.98478]
[1712617701421,73.61,71826.9577,0.0,-0.98162,1e-05,1.98215]
[1712617705451,73.62,71819.6076,0.0,-0.98172,1e-05,1.97365]
[1712617710484,73.64,71822.5389,0.0,-0.98166,1e-05,1.97923]
[1712617713501,73.65,71832.5026,0.0,-0.98153,1e-05,1.99066]
[1712617714515,73.65,71842.3931,0.0,-0.98139,1e-05,2.004]
[1712617717537,73.66,71849.1053,0.0,-0.98128,1e-05,2.01387]
[1712617722491,73.67,71862.7644,0.0,-0.98107,1e-05,2.0336]
[1712617723576,73.67,71872.034,0.0,-0.98093,1e-05,2.04625]
[1712617726598,73.68,71878.8496,0.0,-0.98083,1e-05,2.05618]
[1712617731632,73.69,71883.4255,0.0,-0.98075,1e-05,2.06363]
[1712617736668,73.7,71890.1658,0.0,-0.98064,1e-05,2.07394]
[1712617741703,73.71,71890.4539,0.0,-0.98062,1e-05,2.07549]
[1712617746492,73.72,71882.607,0.0,-0.98072,1e-05,2.06584]
[1712617748750,73.72,71889.8893,0.0,-0.98061,1e-05,2.07588]
[1712617753787,73.72,71893.5606,0.0,-0.98055,1e-05,2.08137]
[1712617758822,73.73,71898.3142,0.0,-0.98048,1e-05,2.08827]
[1712617763856,73.73,71904.1033,0.0,-0.98039,1e-05,2.09652]
[1712617768891,73.73,71905.6533,0.0,-0.98036,1e-05,2.09899]
[1712617771912,73.74,71898.7189,0.0,-0.98049,1e-05,2.08696]
[1712617776947,73.74,71904.5683,0.0,-0.9804,1e-05,2.0953]
[1712617781985,73.74,71902.8139,0.0,-0.98042,1e-05,2.09331]
[1712617787022,73.74,71904.3736,0.0,-0.98039,1e-05,2.09581]
[1712617792058,73.75,71902.8364,0.0,-0.98041,1e-05,2.09408]
[1712617797093,73.75,71901.0236,0.0,-0.98043,1e-05,2.09203]
[1712617802127,73.75,71904.1398,0.0,-0.98038,1e-05,2.09663]
[1712617807163,73.76,71897.8271,0.0,-0.98047,1e-05,2.08843]
[1712617812209,73.76,71894.3434,0.0,-0.98052,1e-05,2.0842]
[1712617815492,73.76,71885.2642,0.0,-0.98065,1e-05,2.07232]
[1712617821270,73.77,71887.771,0.0,-0.9806,1e-05,2.07623]
[1712617826308,73.77,71892.329,0.0,-0.98053,1e-05,2.08298]
[1712617827491,73.77,71885.7464,0.0,-0.98063,1e-05,2.07419]
[1712617833356,73.78,71887.4225,0.0,-0.98062,1e-05,2.07429]
[1712617835372,73.78,71894.0678,0.0,-0.98052,1e-05,2.08346]
[1712617840406,73.78,71890.9901,0.0,-0.98056,1e-05,2.07977]
[1712617845443,73.79,71890.0416,0.0,-0.98057,1e-05,2.07902]
[1712617850477,73.79,71894.6884,0.0,-0.98049,1e-05,2.08577]
[1712617855511,73.8,71894.6297,0.0,-0.98049,1e-05,2.08613]
[1712617860547,73.8,71889.5704,0.0,-0.98056,1e-05,2.07975]
[1712617865585,73.8,71887.8213,0.0,-0.98058,1e-05,2.07789]
[1712617870620,73.81,71886.4015,0.0,-0.98059,1e-05,2.07648]
[1712617875656,73.81,71884.5823,0.0,-0.98061,1e-05,2.07455]
[1712617880691,73.82,71880.7391,0.0,-0.98066,1e-05,2.06993]
[1712617885725,73.82,71880.2368,0.0,-0.98067,1e-05,2.06982]
[1712617890836,73.83,71879.3061,0.0,-0.98067,1e-05,2.06914]
[1712617896491,73.83,71880.3718,0.0,-0.98067,1e-05,2.06845]
[1712617901842,73.84,71883.7179,0.0,-0.98062,1e-05,2.07349]
[1712617906878,73.84,71883.3825,0.0,-0.98062,1e-05,2.07357]
[1712617911912,73.84,71888.6834,0.0,-0.98054,1e-05,2.08122]
[1712617916948,73.85,71891.3296,0.0,-0.98049,1e-05,2.08551]
[1712617919969,73.86,71897.9355,0.0,-0.98039,1e-05,2.09507]
[1712617922991,73.86,71884.0003,0.0,-0.98059,1e-05,2.07658]
[1712617928024,73.86,71880.4901,0.0,-0.98063,1e-05,2.07239]
[1712617933060,73.87,71880.592,0.0,-0.98062,1e-05,2.07306]
[1712617938094,73.87,71884.7916,0.0,-0.98056,1e-05,2.07923]
[1712617943129,73.88,71892.5209,0.0,-0.98044,1e-05,2.09013]
[1712617948165,73.88,71893.6822,0.0,-0.98042,1e-05,2.09204]
[1712617953200,73.88,71896.6366,0.0,-0.9804,1e-05,2.09356]
[1712617958235,73.88,71896.6021,0.0,-0.98039,1e-05,2.09387]
[1712617963269,73.89,71899.939,0.0,-0.98034,1e-05,2.09875]
[1712617968304,73.89,71900.1824,0.0,-0.98033,1e-05,2.09939]
[1712617973341,73.89,71898.985,0.0,-0.98035,1e-05,2.09808]
[1712617978378,73.89,71900.0181,0.0,-0.98033,1e-05,2.09979]
[1712617983412,73.9,71900.2437,0.0,-0.98032,1e-05,2.1004]
[1712617989454,73.9,71898.7498,0.0,-0.98034,1e-05,2.09874]
[1712617995492,73.9,71898.5081,0.0,-0.98034,1e-05,2.09884]
[1712618000532,73.91,71899.27,0.0,-0.98033,1e-05,2.10019]
[1712618005569,73.91,71900.8446,0.0,-0.9803,1e-05,2.10262]
[1712618010602,73.91,71905.6678,0.0,-0.98023,1e-05,2.10943]
[1712618015637,73.91,71906.1966,0.0,-0.98024,1e-05,2.10753]
[1712618019665,73.91,71914.5179,0.0,-0.98012,1e-05,2.11907]
[1712618024701,73.91,71915.6817,0.0,-0.9801,1e-05,2.12077]
[1712618029735,73.92,71910.8892,0.0,-0.98017,1e-05,2.11436]
[1712618034771,73.92,71907.2268,0.0,-0.98022,1e-05,2.10957]
[1712618039806,73.92,71907.7691,0.0,-0.98021,1e-05,2.11052]
[1712618044843,73.92,71906.3855,0.0,-0.98023,1e-05,2.10884]
[1712618046857,73.92,71899.1002,0.0,-0.98033,1e-05,2.09902]
[1712618051892,73.92,71902.7606,0.0,-0.98028,1e-05,2.10429]
[1712618056927,73.93,71905.4728,0.0,-0.98023,1e-05,2.10823]
[1712618062969,73.93,71907.2624,0.0,-0.9802,1e-05,2.11092]
[1712618066998,73.93,71915.2995,0.0,-0.98008,1e-05,2.12204]
[1712618072032,73.93,71915.0975,0.0,-0.98011,1e-05,2.11901]
[1712618077066,73.93,71914.4709,0.0,-0.98012,1e-05,2.11829]
[1712618082491,73.93,71914.2482,0.0,-0.98012,1e-05,2.11812]
[1712618088149,73.93,71913.0311,0.0,-0.98014,1e-05,2.11664]
[1712618093182,73.93,71910.2095,0.0,-0.98018,1e-05,2.11294]
[1712618098217,73.94,71905.7873,0.0,-0.98024,1e-05,2.10713]
[1712618103263,73.94,71903.4681,0.0,-0.98027,1e-05,2.10422]
[1712618108287,73.94,71904.7322,0.0,-0.98025,1e-05,2.10619]
[1712618113322,73.94,71907.5042,0.0,-0.98021,1e-05,2.11017]
[1712618118358,73.94,71903.9991,0.0,-0.98026,1e-05,2.10561]
[1712618123396,73.95,71898.3267,0.0,-0.98034,1e-05,2.09817]
[1712618128431,73.95,71894.5733,0.0,-0.98039,1e-05,2.09339]
[1712618133467,73.96,71898.3702,0.0,-0.98035,1e-05,2.09651]
[1712618138504,73.96,71894.1762,0.0,-0.9804,1e-05,2.09129]
[1712618143544,73.96,71894.7155,0.0,-0.98039,1e-05,2.09237]
[1712618148581,73.97,71895.3996,0.0,-0.98038,1e-05,2.09377]
[1712618153618,73.97,71890.8479,0.0,-0.98044,1e-05,2.08825]
[1712618158651,73.98,71886.1512,0.0,-0.9805,1e-05,2.08281]
[1712618159660,73.98,71879.497,0.0,-0.98059,1e-05,2.07393]
[1712618164692,73.99,71883.8152,0.0,-0.98052,1e-05,2.08069]
[1712618169728,74.0,71886.8029,0.0,-0.98046,1e-05,2.08578]
[1712618172749,74.0,71894.8317,0.0,-0.98034,1e-05,2.09724]
[1712618177783,74.01,71895.9291,0.0,-0.98031,1e-05,2.09963]
[1712618182819,74.01,71898.8062,0.0,-0.98026,1e-05,2.10442]
[1712618187854,74.02,71897.5466,0.0,-0.98027,1e-05,2.10357]
[1712618192890,74.03,71898.9689,0.0,-0.98027,1e-05,2.1035]
[1712618197925,74.04,71899.6284,0.0,-0.98025,1e-05,2.10525]
[1712618201952,74.04,71890.4581,0.0,-0.98038,1e-05,2.09313]
[1712618206987,74.04,71888.3125,0.0,-0.9804,1e-05,2.09058]
[1712618212027,74.04,71887.065,0.0,-0.98042,1e-05,2.08925]
[1712618217059,74.05,71885.1335,0.0,-0.98044,1e-05,2.08699]
[1712618220080,74.05,71878.339,0.0,-0.98054,1e-05,2.07807]
[1712618225113,74.05,71877.2221,0.0,-0.98055,1e-05,2.07702]
[1712618230149,74.06,71877.482,0.0,-0.98054,1e-05,2.07782]
[1712618235185,74.06,71878.912,0.0,-0.98052,1e-05,2.08019]
[1712618240220,74.07,71880.5749,0.0,-0.98048,1e-05,2.0831]
[1712618245255,74.07,71878.9276,0.0,-0.9805,1e-05,2.08189]
[1712618250290,74.08,71878.0686,0.0,-0.9805,1e-05,2.08178]
[1712618255324,74.09,71878.7572,0.0,-0.9805,1e-05,2.08091]
[1712618260360,74.1,71881.5858,0.0,-0.98045,1e-05,2.08575]
[1712618263380,74.1,71888.4065,0.0,-0.98034,1e-05,2.09554]
[1712618267421,74.11,71897.3354,0.0,-0.9802,1e-05,2.10838]
[1712618272456,74.12,71899.7667,0.0,-0.98016,1e-05,2.11247]
[1712618277491,74.12,71898.3423,0.0,-0.98017,1e-05,2.1113]
[1712618282525,74.13,71896.035,0.0,-0.9802,1e-05,2.10896]
[1712618287558,74.13,71894.0766,0.0,-0.98022,1e-05,2.10711]
[1712618292595,74.14,71899.3314,0.0,-0.98013,1e-05,2.11504]
[1712618297629,74.15,71898.1803,0.0,-0.98014,1e-05,2.11422]
[1712618302665,74.15,71903.356,0.0,-0.98006,1e-05,2.12201]
[1712618307491,74.16,71911.1152,0.0,-0.97993,1e-05,2.1333]
[1712618310493,74.16,71919.5312,0.0,-0.9798,1e-05,2.1452]
[1712618311736,74.16,71932.5814,0.0,-0.97963,2e-05,2.16042]
[1712618314759,74.16,71943.6192,0.0,-0.97946,2e-05,2.17593]
[1712618319792,74.17,71938.5587,0.0,-0.97954,2e-05,2.16919]
[1712618324828,74.17,71939.7575,0.0,-0.97952,2e-05,2.17121]
[1712618325837,74.17,71946.4179,0.0,-0.97941,2e-05,2.18053]
[1712618328858,74.17,71953.5634,0.0,-0.9793,2e-05,2.1906]
[1712618333892,74.17,71944.7158,0.0,-0.97944,2e-05,2.17839]
[1712618338925,74.17,71942.7079,0.0,-0.97946,2e-05,2.17583]
[1712618343961,74.17,71945.4726,0.0,-0.97942,2e-05,2.17991]
[1712618348998,74.18,71944.616,0.0,-0.97943,2e-05,2.17896]
[1712618354031,74.18,71948.4814,0.0,-0.97937,2e-05,2.18458]
[1712618359067,74.18,71952.3271,0.0,-0.97931,2e-05,2.19008]
[1712618364101,74.18,71944.4905,0.0,-0.97943,2e-05,2.17929]
[1712618369137,74.18,71946.3821,0.0,-0.9794,2e-05,2.18212]
[1712618374171,74.18,71952.7148,0.0,-0.97932,2e-05,2.18823]
[1712618378200,74.18,71945.9302,0.0,-0.97943,2e-05,2.17888]
[1712618383234,74.19,71936.4272,0.0,-0.97957,2e-05,2.16591]
[1712618388269,74.19,71941.013,0.0,-0.97949,2e-05,2.17256]
[1712618393304,74.19,71942.5454,0.0,-0.97947,2e-05,2.17489]
[1712618394311,74.19,71971.488,0.0,-0.97903,2e-05,2.21553]
[1712618395319,74.19,71981.215,0.0,-0.97888,2e-05,2.22926]
[1712618400354,74.19,71969.3002,0.0,-0.97906,2e-05,2.21223]
[1712618405389,74.19,71968.9328,0.0,-0.97907,2e-05,2.21163]
[1712618410424,74.19,71974.1848,0.0,-0.97899,2e-05,2.21897]
[1712618415460,74.19,71979.092,0.0,-0.97891,2e-05,2.22577]
[1712618420495,74.18,71978.4697,0.0,-0.97893,2e-05,2.22471]
[1712618426536,74.18,71978.4716,0.0,-0.97893,2e-05,2.22451]
[1712618431572,74.18,71977.2772,0.0,-0.97897,2e-05,2.21987]
[1712618436609,74.19,71978.3175,0.0,-0.97895,2e-05,2.22211]
[1712618437614,74.19,71970.9255,0.0,-0.97906,2e-05,2.21183]
[1712618442650,74.2,71971.7866,0.0,-0.97904,2e-05,2.21387]
[1712618447685,74.2,71977.1155,0.0,-0.97895,2e-05,2.22217]
[1712618452720,74.21,71977.707,0.0,-0.97893,2e-05,2.22375]
[1712618457754,74.21,71978.1799,0.0,-0.97891,2e-05,2.22514]
[1712618462789,74.22,71979.9702,0.0,-0.97888,2e-05,2.22839]
[1712618467824,74.23,71982.7452,0.0,-0.97883,2e-05,2.23301]
[1712618472859,74.23,71983.2874,0.0,-0.97881,2e-05,2.23443]
[1712618477906,74.24,71985.0008,0.0,-0.97878,2e-05,2.23749]
[1712618482940,74.24,71983.2007,0.0,-0.9788,2e-05,2.23569]
[1712618487970,74.25,71978.7045,0.0,-0.97886,2e-05,2.22995]
[1712618493006,74.25,71979.0197,0.0,-0.97887,2e-05,2.2281]
[1712618498041,74.26,71983.7471,0.0,-0.97879,2e-05,2.23547]
[1712618503075,74.26,71983.1767,0.0,-0.9788,2e-05,2.23528]
[1712618508111,74.27,71983.0207,0.0,-0.97879,2e-05,2.23568]
[1712618513145,74.27,71984.4948,0.0,-0.97876,2e-05,2.23839]
[1712618518182,74.28,71980.4317,0.0,-0.97882,2e-05,2.23323]
[1712618523217,74.28,71980.1952,0.0,-0.97881,2e-05,2.23353]
[1712618529258,74.29,71980.5905,0.0,-0.9788,2e-05,2.23485]
[1712618534292,74.29,71978.7321,0.0,-0.97882,2e-05,2.23285]
[1712618539331,74.3,71980.178,0.0,-0.97879,2e-05,2.23554]
[1712618544365,74.3,71981.2042,0.0,-0.97877,2e-05,2.2376]
[1712618549401,74.31,71980.3558,0.0,-0.97878,2e-05,2.237]
[1712618554436,74.31,71980.1605,0.0,-0.9788,2e-05,2.23436]
[1712618559471,74.32,71980.4609,0.0,-0.97879,2e-05,2.2354]
[1712618564506,74.32,71980.8014,0.0,-0.97877,2e-05,2.2365]
[1712618569541,74.33,71978.7323,0.0,-0.9788,2e-05,2.23418]
[1712618574576,74.33,71979.7052,0.0,-0.97878,2e-05,2.23617]
[1712618579612,74.34,71979.785,0.0,-0.97877,2e-05,2.23688]
[1712618584646,74.34,71975.4371,0.0,-0.97883,2e-05,2.23135]
[1712618589679,74.35,71974.3741,0.0,-0.97884,2e-05,2.23049]
[1712618594716,74.35,71972.7512,0.0,-0.97886,2e-05,2.22884]
[1712618599751,74.36,71974.6261,0.0,-0.97882,2e-05,2.23213]
[1712618604786,74.36,71974.0568,0.0,-0.97882,2e-05,2.23195]
[1712618609821,74.37,71973.72,0.0,-0.97882,2e-05,2.2321]
[1712618614854,74.37,71973.823,0.0,-0.97884,2e-05,2.22992]
[1712618619890,74.38,71972.5039,0.0,-0.97885,2e-05,2.22869]
[1712618621905,74.38,71957.2259,0.0,-0.97909,2e-05,2.20744]
[1712618626939,74.39,71947.5063,0.0,-0.97923,2e-05,2.19467]
[1712618631973,74.39,71951.0455,0.0,-0.97916,2e-05,2.20052]
[1712618637010,74.4,71952.3546,0.0,-0.97913,2e-05,2.20324]
[1712618642046,74.41,71952.7467,0.0,-0.97912,2e-05,2.20465]
[1712618647088,74.41,71951.6269,0.0,-0.97912,2e-05,2.20392]
[1712618652125,74.42,71951.8099,0.0,-0.97911,2e-05,2.20502]
[1712618657158,74.43,71949.8997,0.0,-0.97913,2e-05,2.20335]
[1712618662192,74.43,71954.885,0.0,-0.97905,2e-05,2.211]
[1712618663200,74.44,71963.2848,0.0,-0.97891,2e-05,2.22313]
[1712618668236,74.44,71956.6366,0.0,-0.97901,2e-05,2.21446]
[1712618673270,74.45,71955.3721,0.0,-0.97904,2e-05,2.21049]
[1712618678306,74.45,71956.9771,0.0,-0.97901,2e-05,2.21352]
[1712618683340,74.46,71954.0356,0.0,-0.97905,2e-05,2.21017]
[1712618688378,74.47,71951.5308,0.0,-0.97908,2e-05,2.20744]
[1712618693412,74.47,71950.4488,0.0,-0.97908,2e-05,2.20674]
[1712618698448,74.48,71950.5429,0.0,-0.97907,2e-05,2.20768]
[1712618703484,74.49,71950.0631,0.0,-0.97907,2e-05,2.20781]
[1712618708516,74.49,71946.1283,0.0,-0.97912,2e-05,2.20312]
[1712618713553,74.5,71958.7433,0.0,-0.97892,2e-05,2.22166]
[1712618714559,74.5,71966.208,0.0,-0.9788,2e-05,2.23233]
[1712618719594,74.5,71972.9241,0.0,-0.97869,2e-05,2.2424]
[1712618724629,74.51,71967.5763,0.0,-0.97877,2e-05,2.23534]
[1712618729664,74.51,71960.4292,0.0,-0.97887,2e-05,2.22584]
[1712618734699,74.52,71959.6091,0.0,-0.97891,2e-05,2.22238]
[1712618739734,74.52,71957.3651,0.0,-0.97893,2e-05,2.2199]
[1712618744770,74.53,71954.6038,0.0,-0.97897,2e-05,2.21671]
[1712618749806,74.54,71951.6447,0.0,-0.97901,2e-05,2.21327]
[1712618754841,74.54,71953.2159,0.0,-0.97897,2e-05,2.21621]
[1712618759875,74.55,71950.8537,0.0,-0.979,2e-05,2.21361]
[1712618764911,74.55,71956.9204,0.0,-0.9789,2e-05,2.22286]
[1712618769945,74.56,71956.0311,0.0,-0.97891,2e-05,2.22227]
[1712618772491,74.56,71963.1283,0.0,-0.97879,2e-05,2.23266]
[1712618778001,74.57,71961.4486,0.0,-0.97881,2e-05,2.23087]
[1712618783036,74.57,71963.7147,0.0,-0.97877,2e-05,2.23465]
[1712618788070,74.57,71963.0831,0.0,-0.97877,2e-05,2.23433]
[1712618793107,74.58,71963.3487,0.0,-0.97879,2e-05,2.23229]
[1712618798141,74.58,71964.559,0.0,-0.97876,2e-05,2.23457]
[1712618804182,74.59,71964.4089,0.0,-0.97876,2e-05,2.23503]
[1712618809218,74.59,71962.9281,0.0,-0.97878,2e-05,2.2335]
[1712618814491,74.6,71963.63,0.0,-0.97876,2e-05,2.23516]
[1712618820303,74.6,71963.3384,0.0,-0.97876,2e-05,2.2353]
[1712618826346,74.61,71956.8949,0.0,-0.97885,2e-05,2.22703]
[1712618831381,74.61,71959.2929,0.0,-0.9788,2e-05,2.23101]
[1712618836417,74.62,71959.9108,0.0,-0.97879,2e-05,2.23243]
[1712618841451,74.62,71959.1953,0.0,-0.97879,2e-05,2.23199]
[1712618846485,74.63,71959.1351,0.0,-0.97879,2e-05,2.23248]
[1712618851522,74.63,71956.5704,0.0,-0.97885,2e-05,2.22646]
[1712618854542,74.64,71949.6023,0.0,-0.97895,2e-05,2.21703]
[1712618859491,74.64,71940.9474,0.0,-0.97908,2e-05,2.20562]
[1712618864612,74.65,71941.3361,0.0,-0.97906,2e-05,2.20695]
[1712618869646,74.65,71943.9228,0.0,-0.97901,2e-05,2.21134]
[1712618874683,74.66,71939.8137,0.0,-0.97907,2e-05,2.20633]
[1712618879717,74.67,71940.2356,0.0,-0.97905,2e-05,2.20769]
[1712618884751,74.67,71935.6202,0.0,-0.97911,2e-05,2.20201]
[1712618889787,74.68,71932.7189,0.0,-0.97915,2e-05,2.19878]
[1712618894821,74.69,71932.4247,0.0,-0.97914,2e-05,2.1992]
[1712618899856,74.69,71936.941,0.0,-0.97907,2e-05,2.20632]
[1712618901493,74.69,71945.7797,0.0,-0.97893,2e-05,2.21902]
[1712618906906,74.7,71946.619,0.0,-0.97891,2e-05,2.22086]
[1712618911942,74.7,71942.5733,0.0,-0.97899,2e-05,2.21287]
[1712618916976,74.71,71939.1556,0.0,-0.97903,2e-05,2.2088]
[1712618922016,74.72,71935.0777,0.0,-0.97909,2e-05,2.20385]
[1712618927050,74.72,71931.6218,0.0,-0.97913,2e-05,2.19983]
[1712618933094,74.73,71929.9759,0.0,-0.97914,2e-05,2.19851]
[1712618937119,74.74,71923.1823,0.0,-0.97924,2e-05,2.18973]
[1712618942155,74.74,71920.1628,0.0,-0.97928,2e-05,2.18644]
[1712618945175,74.75,71927.8193,0.0,-0.97915,2e-05,2.19765]
[1712618950213,74.76,71924.6713,0.0,-0.97919,2e-05,2.19409]
[1712618955246,74.76,71924.5559,0.0,-0.97918,2e-05,2.19478]
[1712618960281,74.77,71925.4664,0.0,-0.97916,2e-05,2.19689]
[1712618965314,74.78,71926.7519,0.0,-0.97913,2e-05,2.19948]
[1712618970350,74.78,71923.5448,0.0,-0.97917,2e-05,2.19583]
[1712618975385,74.79,71922.6362,0.0,-0.9792,2e-05,2.19247]
[1712618980427,74.8,71919.8583,0.0,-0.97923,2e-05,2.18965]
[1712618985462,74.8,71917.1268,0.0,-0.97927,2e-05,2.18657]
[1712618990497,74.81,71914.2373,0.0,-0.9793,2e-05,2.18366]
[1712618995531,74.82,71916.921,0.0,-0.97925,2e-05,2.18828]
[1712619000567,74.83,71915.142,0.0,-0.97927,2e-05,2.18671]
[1712619005602,74.83,71930.6016,0.0,-0.97902,2e-05,2.20911]
[1712619010637,74.84,71934.5987,0.0,-0.97895,2e-05,2.21537]
[1712619016681,74.84,71931.5536,0.0,-0.97899,2e-05,2.21193]
[1712619021717,74.85,71925.0733,0.0,-0.97908,2e-05,2.20345]
[1712619026751,74.86,71925.3689,0.0,-0.97907,2e-05,2.2046]
[1712619031787,74.86,71920.739,0.0,-0.97916,2e-05,2.19597]
[1712619036822,74.87,71921.2296,0.0,-0.97914,2e-05,2.19746]
[1712619041857,74.87,71920.1807,0.0,-0.97915,2e-05,2.1968]
[1712619046891,74.88,71920.3595,0.0,-0.97914,2e-05,2.19784]
[1712619051926,74.89,71927.1541,0.0,-0.97902,2e-05,2.2081]
[1712619056963,74.89,71929.8889,0.0,-0.97897,2e-05,2.21259]
[1712619061997,74.9,71932.6752,0.0,-0.97892,2e-05,2.21715]
[1712619067032,74.9,71931.8592,0.0,-0.97893,2e-05,2.21664]
[1712619072069,74.91,71926.0322,0.0,-0.97901,2e-05,2.20914]
[1712619075089,74.91,71918.3451,0.0,-0.97912,2e-05,2.19885]
[1712619080124,74.92,71920.1966,0.0,-0.97909,2e-05,2.2022]
[1712619085160,74.92,71922.6321,0.0,-0.97904,2e-05,2.20635]
[1712619090195,74.93,71921.6351,0.0,-0.97905,2e-05,2.20567]
[1712619095228,74.94,71922.2325,0.0,-0.97906,2e-05,2.20427]
[1712619100264,74.94,71922.248,0.0,-0.97905,2e-05,2.20501]
[1712619105300,74.95,71937.3752,0.0,-0.97881,2e-05,2.2268]
[1712619110334,74.95,71931.5219,0.0,-0.97889,2e-05,2.21914]
[1712619115368,74.96,71924.7607,0.0,-0.97899,2e-05,2.2103]
[1712619120412,74.96,71919.7942,0.0,-0.97906,2e-05,2.20405]
[1712619123434,74.96,71911.339,0.0,-0.97918,2e-05,2.19273]
[1712619125447,74.97,71904.3479,0.0,-0.97929,2e-05,2.18337]
[1712619129475,74.97,71897.5969,0.0,-0.97938,2e-05,2.17476]
[1712619134511,74.98,71894.0908,0.0,-0.97942,2e-05,2.1709]
[1712619137533,74.98,71904.2926,0.0,-0.97927,2e-05,2.18522]
[1712619142567,74.98,71900.3156,0.0,-0.97933,2e-05,2.1797]
[1712619146608,74.98,71892.7826,0.0,-0.97944,2e-05,2.16929]
[1712619151641,74.98,71886.5245,0.0,-0.97956,2e-05,2.15774]
[1712619154663,74.98,71893.2306,0.0,-0.97946,2e-05,2.16698]
[1712619159698,74.98,71897.595,0.0,-0.97939,2e-05,2.173]
[1712619164734,74.98,71892.8085,0.0,-0.97947,2e-05,2.16639]
[1712619166747,74.98,71885.2576,0.0,-0.97958,2e-05,2.156]
[1712619171781,74.97,71881.3563,0.0,-0.97965,1e-05,2.14951]
[1712619174491,74.97,71872.487,0.0,-0.97979,1e-05,2.13667]
[1712619174803,74.97,71863.4901,0.0,-0.97993,1e-05,2.12409]
[1712619179838,74.95,71858.3407,0.0,-0.98002,1e-05,2.11556]
[1712619184874,74.94,71856.7235,0.0,-0.98006,1e-05,2.11181]
[1712619189908,74.93,71854.2009,0.0,-0.98012,1e-05,2.10673]
[1712619190915,74.92,71840.2562,0.0,-0.98033,1e-05,2.08764]
[1712619195950,74.91,71840.2823,0.0,-0.98034,1e-05,2.0861]
[1712619199985,74.9,71847.9483,0.0,-0.98024,1e-05,2.0955]
[1712619205020,74.9,71847.6281,0.0,-0.98025,1e-05,2.09517]
[1712619210056,74.91,71842.4182,0.0,-0.98032,1e-05,2.08834]
[1712619215091,74.91,71840.4825,0.0,-0.98037,1e-05,2.08308]
[1712619220126,74.91,71841.7231,0.0,-0.98035,1e-05,2.08496]
[1712619225160,74.91,71838.8916,0.0,-0.98039,1e-05,2.08139]
[1712619230196,74.91,71839.1485,0.0,-0.98038,1e-05,2.08197]
[1712619235231,74.91,71838.6092,0.0,-0.98039,1e-05,2.08148]
[1712619240266,74.92,71838.9276,0.0,-0.98038,1e-05,2.08213]
[1712619245301,74.92,71834.4703,0.0,-0.98044,1e-05,2.07642]
[1712619250336,74.92,71832.1101,0.0,-0.98047,1e-05,2.07355]
[1712619255371,74.92,71827.8721,0.0,-0.98053,1e-05,2.06822]
[1712619260406,74.93,71824.3342,0.0,-0.98058,1e-05,2.06387]
[1712619262421,74.93,71831.4907,0.0,-0.98047,1e-05,2.07355]
[1712619265441,74.94,71838.3221,0.0,-0.98036,1e-05,2.08372]
[1712619270476,74.95,71840.9303,0.0,-0.98031,1e-05,2.08891]
[1712619275512,74.96,71838.1644,0.0,-0.98035,1e-05,2.08402]
[1712619280547,74.98,71836.8937,0.0,-0.98035,1e-05,2.08402]
[1712619285582,74.99,71835.6337,0.0,-0.98035,1e-05,2.08402]
[1712619290616,75.01,71834.8959,0.0,-0.98035,1e-05,2.08472]
[1712619294491,75.02,71825.8098,0.0,-0.98046,1e-05,2.07393]
[1712619299678,75.03,71826.925,0.0,-0.98043,1e-05,2.07716]
[1712619304714,75.05,71823.2242,0.0,-0.98046,1e-05,2.07397]
[1712619309755,75.06,71827.5793,0.0,-0.98038,1e-05,2.08151]
[1712619314790,75.08,71825.0821,0.0,-0.9804,1e-05,2.07987]
[1712619319825,75.09,71818.9083,0.0,-0.98047,1e-05,2.07338]
[1712619324860,75.1,71820.6794,0.0,-0.98042,1e-05,2.07749]
[1712619329896,75.12,71824.2194,0.0,-0.98035,1e-05,2.08389]
[1712619334931,75.13,71819.8298,0.0,-0.98042,1e-05,2.07663]
[1712619339965,75.14,71818.5325,0.0,-0.98043,1e-05,2.07603]
[1712619345001,75.14,71819.7852,0.0,-0.98041,1e-05,2.07776]
[1712619350036,75.13,71819.8115,0.0,-0.98043,1e-05,2.07645]
[1712619355070,75.12,71817.924,0.0,-0.98047,1e-05,2.07241]
[1712619360106,75.1,71813.9556,0.0,-0.98055,1e-05,2.06552]
[1712619365141,75.09,71816.8014,0.0,-0.98052,1e-05,2.06771]
[1712619370176,75.08,71821.4882,0.0,-0.98047,1e-05,2.07232]
[1712619375211,75.06,71822.1385,0.0,-0.98048,1e-05,2.07156]
[1712619380244,75.05,71820.9307,0.0,-0.98052,1e-05,2.06834]
[1712619385282,75.04,71830.7199,0.0,-0.98039,1e-05,2.07975]
[1712619390317,75.02,71831.0573,0.0,-0.98041,1e-05,2.07851]
[1712619392332,75.02,71842.9136,0.0,-0.98027,1e-05,2.09082]
[1712619397366,75.0,71839.5071,0.0,-0.98034,1e-05,2.08447]
[1712619402401,74.99,71832.891,0.0,-0.98045,1e-05,2.07393]
[1712619405421,74.98,71844.5516,0.0,-0.98029,1e-05,2.08853]
[1712619410459,74.96,71844.0409,0.0,-0.98032,1e-05,2.08608]
[1712619415491,74.95,71843.8068,0.0,-0.98034,1e-05,2.08404]
[1712619420491,74.94,71844.9909,0.0,-0.98035,1e-05,2.08391]
[1712619425562,74.92,71845.4667,0.0,-0.98036,1e-05,2.08284]
[1712619430597,74.91,71842.7352,0.0,-0.98042,1e-05,2.07751]
[1712619435633,74.89,71842.1421,0.0,-0.98044,1e-05,2.07508]
[1712619440668,74.88,71844.3347,0.0,-0.98043,1e-05,2.07637]
[1712619445704,74.87,71834.5578,0.0,-0.98059,1e-05,2.06161]
[1712619447491,74.86,71823.2245,0.0,-0.98076,1e-05,2.04599]
[1712619452752,74.85,71819.5378,0.0,-0.98085,1e-05,2.03696]
[1712619457787,74.84,71818.1528,0.0,-0.98089,1e-05,2.03386]
[1712619462822,74.83,71814.2325,0.0,-0.98096,1e-05,2.02747]
[1712619467858,74.82,71813.7926,0.0,-0.98098,1e-05,2.02569]
[1712619472894,74.81,71813.4526,0.0,-0.98099,1e-05,2.02406]
[1712619477937,74.8,71818.5701,0.0,-0.98093,1e-05,2.02961]
[1712619482970,74.79,71814.4407,0.0,-0.98101,1e-05,2.02275]
[1712619489491,74.78,71815.6335,0.0,-0.98101,1e-05,2.02291]
[1712619495054,74.76,71815.222,0.0,-0.98103,1e-05,2.02099]
[1712619501095,74.75,71811.2315,0.0,-0.9811,1e-05,2.01443]
[1712619505123,74.75,71804.1879,0.0,-0.98121,1e-05,2.00439]
[1712619510159,74.74,71791.9107,0.0,-0.98139,1e-05,1.98746]
[1712619512173,74.73,71784.1166,0.0,-0.98153,1e-05,1.97429]
[1712619517209,74.73,71778.832,0.0,-0.98161,1e-05,1.96679]
[1712619522491,74.72,71780.1721,0.0,-0.9816,1e-05,1.96784]
[1712619528285,74.72,71780.5631,0.0,-0.9816,1e-05,1.96753]
[1712619533321,74.71,71769.6013,0.0,-0.98176,1e-05,1.95281]
[1712619538354,74.71,71756.5391,0.0,-0.98194,1e-05,1.93565]
[1712619543389,74.7,71760.2814,0.0,-0.9819,1e-05,1.93999]
[1712619547418,74.69,71772.5992,0.0,-0.98174,1e-05,1.95478]
[1712619552455,74.68,71776.6944,0.0,-0.9817,1e-05,1.95797]
[1712619555475,74.67,71768.6911,0.0,-0.98183,1e-05,1.94654]
[1712619560510,74.65,71767.3722,0.0,-0.98187,1e-05,1.94295]
[1712619564491,74.64,71759.7433,0.0,-0.98199,1e-05,1.93173]
[1712619569572,74.62,71757.7933,0.0,-0.98203,1e-05,1.92752]
[1712619574607,74.61,71757.3088,0.0,-0.98208,1e-05,1.92247]
[1712619579642,74.59,71754.3479,0.0,-0.98214,1e-05,1.91704]
[1712619584677,74.58,71754.6956,0.0,-0.98215,1e-05,1.91584]
[1712619589712,74.56,71759.6306,0.0,-0.9821,1e-05,1.9204]
[1712619594749,74.55,71761.6119,0.0,-0.9821,1e-05,1.92105]
[1712619595756,74.55,71769.6098,0.0,-0.98199,1e-05,1.93086]
[1712619600789,74.53,71771.4181,0.0,-0.98199,1e-05,1.93136]
[1712619605824,74.52,71766.6708,0.0,-0.98207,1e-05,1.92357]
[1712619610860,74.5,71765.9689,0.0,-0.9821,1e-05,1.921]
[1712619615894,74.49,71762.1334,0.0,-0.98217,1e-05,1.9145]
[1712619620929,74.47,71760.5626,0.0,-0.98221,1e-05,1.91092]
[1712619625966,74.46,71761.8696,0.0,-0.98221,1e-05,1.91099]
[1712619630999,74.45,71763.0822,0.0,-0.98221,1e-05,1.91094]
[1712619636034,74.43,71762.8106,0.0,-0.98225,1e-05,1.90634]
[1712619639491,74.42,71770.6527,0.0,-0.98216,1e-05,1.915]
[1712619644103,74.41,71780.3027,0.0,-0.98204,1e-05,1.92617]
[1712619649133,74.41,71775.5383,0.0,-0.98211,1e-05,1.91986]
[1712619653161,74.41,71768.2391,0.0,-0.98221,1e-05,1.91061]
[1712619658196,74.41,71776.1062,0.0,-0.9821,1e-05,1.92058]
[1712619663230,74.41,71773.0526,0.0,-0.98214,1e-05,1.9167]
[1712619668269,74.41,71768.46,0.0,-0.98221,1e-05,1.91089]
[1712619673341,74.41,71769.7183,0.0,-0.98219,1e-05,1.91248]
[1712619678373,74.41,71770.1708,0.0,-0.98218,1e-05,1.91305]
[1712619683409,74.41,71763.4336,0.0,-0.98227,1e-05,1.90454]
[1712619687437,74.41,71755.0491,0.0,-0.98239,1e-05,1.89398]
[1712619692473,74.41,71760.1027,0.0,-0.98234,1e-05,1.89764]
[1712619693481,74.41,71768.2419,0.0,-0.98223,1e-05,1.9079]
[1712619699492,74.41,71766.6659,0.0,-0.98225,1e-05,1.90591]
[1712619704556,74.41,71774.6027,0.0,-0.98215,1e-05,1.91595]
[1712619709592,74.41,71777.2066,0.0,-0.98211,1e-05,1.91925]
[1712619714626,74.41,71774.9409,0.0,-0.98214,1e-05,1.91638]
[1712619719662,74.41,71774.7276,0.0,-0.98214,1e-05,1.91611]
[1712619724697,74.41,71782.4634,0.0,-0.98204,1e-05,1.92611]
[1712619726491,74.41,71789.0561,0.0,-0.98195,1e-05,1.93465]
[1712619731745,74.42,71788.4324,0.0,-0.98195,1e-05,1.93416]
[1712619733760,74.42,71778.2021,0.0,-0.98209,1e-05,1.9213]
[1712619738798,74.42,71780.2428,0.0,-0.98206,1e-05,1.92435]
[1712619740808,74.42,71790.8987,0.0,-0.98191,1e-05,1.93807]
[1712619742823,74.42,71800.1074,0.0,-0.98178,1e-05,1.94996]
[1712619747857,74.42,71801.2104,0.0,-0.98176,1e-05,1.95158]
[1712619752893,74.43,71803.4003,0.0,-0.98176,1e-05,1.95182]
[1712619757929,74.43,71793.5043,0.0,-0.98189,1e-05,1.93938]
[1712619762962,74.43,71790.5855,0.0,-0.98193,1e-05,1.93597]
[1712619767999,74.43,71792.132,0.0,-0.9819,1e-05,1.93826]
[1712619773033,74.44,71796.5033,0.0,-0.98184,1e-05,1.94413]
[1712619778068,74.44,71800.7466,0.0,-0.98178,1e-05,1.94983]
[1712619780491,74.44,71792.921,0.0,-0.98188,1e-05,1.93993]
[1712619782096,74.44,71800.9723,0.0,-0.98177,1e-05,1.9503]
[1712619785116,74.44,71811.5837,0.0,-0.98162,1e-05,1.96406]
[1712619790152,74.44,71817.9403,0.0,-0.98154,1e-05,1.97233]
[1712619792167,74.44,71824.4924,0.0,-0.98144,1e-05,1.98082]
[1712619797202,74.44,71822.8979,0.0,-0.98147,1e-05,1.97871]
[1712619802235,74.44,71821.9854,0.0,-0.98148,1e-05,1.97748]
[1712619806270,74.44,71814.4665,0.0,-0.98159,1e-05,1.96773]
[1712619811304,74.44,71809.8588,0.0,-0.98167,1e-05,1.95909]
[1712619812313,74.44,71802.7479,0.0,-0.98177,1e-05,1.94998]
[1712619816342,74.44,71793.7341,0.0,-0.98189,1e-05,1.93867]
[1712619821376,74.45,71792.7667,0.0,-0.9819,1e-05,1.93774]
[1712619826410,74.45,71793.1288,0.0,-0.98189,1e-05,1.93849]
[1712619830439,74.45,71781.803,0.0,-0.98205,1e-05,1.92431]
[1712619835474,74.45,71777.6267,0.0,-0.9821,1e-05,1.91945]
[1712619840491,74.46,71778.9336,0.0,-0.98208,1e-05,1.92147]
[1712619843491,74.46,71786.0059,0.0,-0.98198,1e-05,1.93078]
[1712619848563,74.46,71796.0,0.0,-0.98184,1e-05,1.94389]
[1712619852492,74.46,71803.217,0.0,-0.98173,1e-05,1.95332]
[1712619854609,74.46,71792.2631,0.0,-0.98188,1e-05,1.93937]
[1712619859642,74.47,71793.1287,0.0,-0.98187,1e-05,1.94076]
[1712619864679,74.47,71790.8202,0.0,-0.9819,1e-05,1.93809]
[1712619869712,74.47,71790.2402,0.0,-0.9819,1e-05,1.93764]
[1712619874748,74.47,71791.2557,0.0,-0.98191,1e-05,1.9365]
[1712619879784,74.48,71786.8332,0.0,-0.98197,1e-05,1.93117]
[1712619884818,74.48,71785.8736,0.0,-0.98198,1e-05,1.93031]
[1712619889854,74.48,71784.1824,0.0,-0.982,1e-05,1.92853]
[1712619894890,74.49,71785.6552,0.0,-0.98197,1e-05,1.93076]
[1712619899923,74.49,71783.7121,0.0,-0.98199,1e-05,1.92864]
[1712619904958,74.49,71787.007,0.0,-0.98195,1e-05,1.93319]
[1712619906492,74.49,71793.7471,0.0,-0.98185,1e-05,1.94191]
[1712619912014,74.5,71786.0535,0.0,-0.98195,1e-05,1.93235]
[1712619917043,74.5,71787.8458,0.0,-0.98193,1e-05,1.93495]
[1712619922077,74.5,71790.6743,0.0,-0.98188,1e-05,1.93885]
[1712619927113,74.5,71796.5022,0.0,-0.9818,1e-05,1.94656]
[1712619932147,74.51,71794.5975,0.0,-0.98185,1e-05,1.9416]
[1712619937187,74.51,71792.1513,0.0,-0.98188,1e-05,1.93874]
[1712619942217,74.51,71787.4951,0.0,-0.98194,1e-05,1.93312]
[1712619947253,74.51,71784.4123,0.0,-0.98198,1e-05,1.92952]
[1712619948492,74.51,71775.6689,0.0,-0.9821,1e-05,1.91858]
[1712619954301,74.52,71772.031,0.0,-0.98214,1e-05,1.91444]
[1712619959337,74.52,71765.5773,0.0,-0.98222,1e-05,1.90681]
[1712619964371,74.53,71765.1143,0.0,-0.98222,1e-05,1.90677]
[1712619968399,74.53,71757.6164,0.0,-0.98232,1e-05,1.89779]
[1712619969492,74.53,71747.414,0.0,-0.98245,1e-05,1.88526]
[1712619975455,74.54,71747.9736,0.0,-0.98244,1e-05,1.88665]
[1712619978475,74.55,71731.7126,0.0,-0.98265,1e-05,1.867]
[1712619982503,74.55,71725.003,0.0,-0.98273,1e-05,1.8594]
[1712619987539,74.56,71725.8092,0.0,-0.98271,1e-05,1.86131]
[1712619992572,74.57,71728.9552,0.0,-0.98268,1e-05,1.86341]
[1712619997607,74.58,71730.4071,0.0,-0.98265,1e-05,1.86609]
[1712619999621,74.58,71740.9491,0.0,-0.98251,1e-05,1.87953]
[1712620004656,74.59,71729.4285,0.0,-0.98265,1e-05,1.86601]
[1712620008491,74.59,71717.5931,0.0,-0.9828,1e-05,1.85211]
[1712620013720,74.6,71715.7121,0.0,-0.98281,1e-05,1.85077]
[1712620015732,74.6,71707.4608,0.0,-0.98292,1e-05,1.84104]
[1712620020768,74.61,71704.2487,0.0,-0.98295,1e-05,1.8382]
[1712620025805,74.62,71699.5402,0.0,-0.983,1e-05,1.83353]
[1712620030839,74.63,71700.9335,0.0,-0.98297,1e-05,1.83634]
[1712620032852,74.64,71687.2179,0.0,-0.98314,1e-05,1.82007]
[1712620037888,74.65,71690.9544,0.0,-0.98308,1e-05,1.82586]
[1712620040908,74.65,71700.16,0.0,-0.98295,1e-05,1.83779]
[1712620043929,74.66,71707.4998,0.0,-0.98285,1e-05,1.84743]
[1712620048964,74.67,71707.4312,0.0,-0.98284,1e-05,1.84836]
[1712620054000,74.68,71712.2342,0.0,-0.98279,1e-05,1.85259]
[1712620059034,74.69,71707.3483,0.0,-0.98284,1e-05,1.84757]
[1712620064069,74.7,71706.9846,0.0,-0.98283,1e-05,1.84812]
[1712620069105,74.7,71710.7776,0.0,-0.98277,1e-05,1.85373]
[1712620074140,74.71,71704.3673,0.0,-0.98285,1e-05,1.84682]
[1712620079174,74.71,71700.1668,0.0,-0.98291,1e-05,1.84112]
[1712620084213,74.7,71701.9359,0.0,-0.98289,1e-05,1.84274]
[1712620089250,74.7,71704.6586,0.0,-0.98286,1e-05,1.84554]
[1712620094286,74.69,71705.1833,0.0,-0.98286,1e-05,1.84563]
[1712620096298,74.69,71712.3648,0.0,-0.98277,1e-05,1.85422]
[1712620101336,74.69,71716.6591,0.0,-0.98272,1e-05,1.85884]
[1712620104355,74.68,71724.2482,0.0,-0.98263,1e-05,1.8678]
[1712620109390,74.67,71731.6217,0.0,-0.98254,1e-05,1.87613]
[1712620113419,74.67,71739.4836,0.0,-0.98246,1e-05,1.88253]
[1712620116440,74.66,71747.4828,0.0,-0.98236,1e-05,1.89197]
[1712620118455,74.66,71739.8322,0.0,-0.98247,1e-05,1.88202]
[1712620123488,74.65,71740.1372,0.0,-0.98248,1e-05,1.88151]
[1712620128491,74.64,71735.9643,0.0,-0.98254,1e-05,1.87542]
[1712620133558,74.64,71736.6698,0.0,-0.98254,1e-05,1.87546]
[1712620138602,74.63,71739.1215,0.0,-0.98252,1e-05,1.87766]
[1712620143633,74.62,71736.656,0.0,-0.98256,1e-05,1.87357]
[1712620148669,74.61,71735.609,0.0,-0.98258,1e-05,1.87161]
[1712620153703,74.61,71736.9163,0.0,-0.98257,1e-05,1.87226]
[1712620158740,74.6,71735.4305,0.0,-0.9826,1e-05,1.86961]
[1712620163775,74.59,71736.0905,0.0,-0.9826,1e-05,1.86965]
[1712620168811,74.59,71735.4986,0.0,-0.98262,1e-05,1.86812]
[1712620173845,74.58,71733.0382,0.0,-0.98268,1e-05,1.86164]
[1712620178879,74.57,71732.0836,0.0,-0.9827,1e-05,1.85976]
[1712620183914,74.57,71731.485,0.0,-0.98272,1e-05,1.85833]
[1712620188949,74.56,71736.1622,0.0,-0.98267,1e-05,1.8634]
[1712620193983,74.55,71736.1315,0.0,-0.98267,1e-05,1.86264]
[1712620199019,74.54,71736.5916,0.0,-0.98268,1e-05,1.86189]
[1712620202045,74.53,71728.0659,0.0,-0.98281,1e-05,1.85036]
[1712620204056,74.53,71720.7447,0.0,-0.98291,1e-05,1.84073]
[1712620209091,74.51,71719.8903,0.0,-0.98294,1e-05,1.83821]
[1712620214126,74.5,71723.7188,0.0,-0.9829,1e-05,1.84143]
[1712620216246,74.5,71732.7849,0.0,-0.98279,1e-05,1.85198]
[1712620219160,74.49,71741.1667,0.0,-0.98269,1e-05,1.86177]
[1712620220167,74.49,71747.7445,0.0,-0.9826,1e-05,1.86978]
[1712620225203,74.48,71744.6286,0.0,-0.98265,1e-05,1.86516]
[1712620230237,74.48,71739.3078,0.0,-0.98273,1e-05,1.85785]
[1712620235272,74.47,71737.6315,0.0,-0.98278,1e-05,1.85208]
[1712620240309,74.45,71737.2271,0.0,-0.98281,1e-05,1.84999]
[1712620245349,74.44,71735.6167,0.0,-0.98285,1e-05,1.84644]
[1712620250377,74.43,71742.3989,0.0,-0.98277,1e-05,1.85325]
[1712620255412,74.41,71743.9755,0.0,-0.98277,1e-05,1.85358]
[1712620256421,74.41,71751.8092,0.0,-0.98267,1e-05,1.86295]
[1712620261455,74.39,71744.2574,0.0,-0.98279,1e-05,1.85196]
[1712620266489,74.38,71734.5462,0.0,-0.98293,1e-05,1.83844]
[1712620271527,74.37,71733.1616,0.0,-0.98297,1e-05,1.83529]
[1712620274546,74.36,71724.6338,0.0,-0.98309,1e-05,1.82403]
[1712620279583,74.35,71727.4454,0.0,-0.98306,1e-05,1.82613]
[1712620284618,74.34,71730.6919,0.0,-0.98304,1e-05,1.82873]
[1712620289652,74.33,71733.9878,0.0,-0.98301,1e-05,1.83138]
[1712620291667,74.32,71726.1009,0.0,-0.98314,1e-05,1.81856]
[1712620296491,74.31,71733.2448,0.0,-0.98306,1e-05,1.82599]
[1712620301736,74.3,71728.2383,0.0,-0.98314,1e-05,1.81858]
[1712620306779,74.29,71729.2219,0.0,-0.98314,1e-05,1.81852]
[1712620311815,74.28,71731.5685,0.0,-0.98312,1e-05,1.82067]
[1712620316850,74.28,71729.5926,0.0,-0.98315,1e-05,1.81787]
[1712620321887,74.27,71727.5942,0.0,-0.98318,1e-05,1.81516]
[1712620326921,74.27,71726.8857,0.0,-0.98319,1e-05,1.81404]
[1712620331958,74.27,71722.9594,0.0,-0.98324,1e-05,1.80902]
[1712620336992,74.26,71714.9969,0.0,-0.98335,1e-05,1.79862]
[1712620342026,74.25,71715.6329,0.0,-0.98336,1e-05,1.79833]
[1712620347063,74.24,71714.1508,0.0,-0.98339,1e-05,1.79547]
[1712620352098,74.23,71713.0049,0.0,-0.98344,1e-05,1.7904]
[1712620357132,74.22,71712.609,0.0,-0.98345,1e-05,1.78878]
[1712620362168,74.21,71707.9133,0.0,-0.98353,1e-05,1.78203]
[1712620367203,74.21,71711.4376,0.0,-0.98349,1e-05,1.78519]
[1712620372238,74.19,71714.3114,0.0,-0.98347,1e-05,1.78752]
[1712620377274,74.18,71714.5412,0.0,-0.98348,1e-05,1.78668]
[1712620382308,74.17,71712.535,0.0,-0.98351,1e-05,1.78315]
[1712620387343,74.17,71712.1951,0.0,-0.98353,1e-05,1.78168]
[1712620392377,74.16,71706.9793,0.0,-0.9836,1e-05,1.77507]
[1712620397412,74.16,71707.4477,0.0,-0.9836,1e-05,1.77548]
[1712620402454,74.16,71711.6658,0.0,-0.98354,1e-05,1.78037]
[1712620407489,74.16,71714.5096,0.0,-0.98351,1e-05,1.78359]
[1712620412529,74.16,71712.8754,0.0,-0.98356,1e-05,1.77879]
[1712620417565,74.15,71715.6092,0.0,-0.98352,1e-05,1.78189]
[1712620422492,74.15,71708.9991,0.0,-0.98361,1e-05,1.77378]
[1712620427634,74.15,71715.7671,0.0,-0.98353,1e-05,1.78175]
[1712620432670,74.15,71712.2028,0.0,-0.98357,1e-05,1.77728]
[1712620437706,74.15,71710.5447,0.0,-0.9836,1e-05,1.77512]
[1712620442739,74.15,71709.0108,0.0,-0.98362,1e-05,1.77314]
[1712620447777,74.14,71704.7695,0.0,-0.98367,1e-05,1.76787]
[1712620452810,74.14,71703.5282,0.0,-0.98369,1e-05,1.7659]
[1712620457850,74.13,71700.0952,0.0,-0.98375,1e-05,1.76091]
[1712620462885,74.12,71701.9962,0.0,-0.98373,1e-05,1.7623]
[1712620467921,74.12,71700.6914,0.0,-0.98376,1e-05,1.75987]
[1712620472960,74.11,71699.7546,0.0,-0.9838,1e-05,1.75531]
[1712620477996,74.1,71699.7554,0.0,-0.98381,1e-05,1.75432]
[1712620483031,74.09,71699.5175,0.0,-0.98382,1e-05,1.7534]
[1712620488068,74.09,71700.9988,0.0,-0.98381,1e-05,1.75419]
[1712620493104,74.07,71698.3045,0.0,-0.98386,1e-05,1.74955]
[1712620498138,74.06,71700.3103,0.0,-0.98386,1e-05,1.75009]
[1712620503174,74.04,71696.11,0.0,-0.98393,1e-05,1.74329]
[1712620508206,74.02,71694.0918,0.0,-0.98397,1e-05,1.73913]
[1712620513241,74.01,71693.5636,0.0,-0.984,1e-05,1.73677]
[1712620518277,73.99,71695.9735,0.0,-0.98399,1e-05,1.7379]
[1712620523313,73.98,71696.5116,0.0,-0.984,1e-05,1.73681]
[1712620528348,73.96,71693.3555,0.0,-0.98406,1e-05,1.73139]
[1712620533397,73.95,71692.3492,0.0,-0.98411,1e-05,1.726]
[1712620538432,73.93,71690.9229,0.0,-0.98414,1e-05,1.72273]
[1712620543467,73.92,71691.3988,0.0,-0.98416,1e-05,1.72171]
[1712620548491,73.9,71698.3007,0.0,-0.98409,1e-05,1.72826]
[1712620553538,73.89,71697.3803,0.0,-0.98411,1e-05,1.72565]
[1712620558576,73.87,71695.4581,0.0,-0.98416,1e-05,1.72179]
[1712620563612,73.86,71694.6962,0.0,-0.98418,1e-05,1.71935]
[1712620568646,73.85,71694.4703,0.0,-0.9842,1e-05,1.71754]
[1712620573681,73.83,71693.4024,0.0,-0.98423,1e-05,1.71477]
[1712620578717,73.82,71692.8085,0.0,-0.98425,1e-05,1.71259]
[1712620583753,73.81,71692.6125,0.0,-0.98427,1e-05,1.7109]
[1712620588787,73.79,71691.9924,0.0,-0.9843,1e-05,1.70872]
[1712620593822,73.78,71696.7883,0.0,-0.98427,1e-05,1.71035]
[1712620598858,73.77,71697.5202,0.0,-0.98428,1e-05,1.70975]
[1712620603893,73.75,71697.2642,0.0,-0.9843,1e-05,1.70801]
[1712620608927,73.74,71697.8261,0.0,-0.98431,1e-05,1.70725]
[1712620613962,73.73,71692.2702,0.0,-0.98439,1e-05,1.69938]
[1712620618998,73.71,71692.8483,0.0,-0.9844,1e-05,1.69871]
[1712620623026,73.7,71718.2369,0.0,-0.9841,1e-05,1.72745]
[1712620623491,73.7,71731.4425,0.0,-0.98393,1e-05,1.74279]
[1712620628060,73.69,71724.2312,0.0,-0.98404,1e-05,1.73289]
[1712620633095,73.68,71725.9776,0.0,-0.98403,1e-05,1.73343]
[1712620638136,73.67,71726.3799,0.0,-0.98404,1e-05,1.73292]
[1712620643171,73.66,71725.2361,0.0,-0.98407,1e-05,1.73039]
[1712620648207,73.65,71724.3945,0.0,-0.98409,1e-05,1.72844]
[1712620653242,73.64,71721.8692,0.0,-0.98415,1e-05,1.72216]
[1712620655257,73.63,71704.764,0.0,-0.98437,1e-05,1.70124]
[1712620660291,73.62,71701.4359,0.0,-0.98442,1e-05,1.69616]
[1712620665326,73.61,71706.4159,0.0,-0.98437,1e-05,1.70079]
[1712620670360,73.6,71707.4699,0.0,-0.98437,1e-05,1.70081]
[1712620675396,73.59,71704.3398,0.0,-0.98443,1e-05,1.69598]
[1712620680430,73.58,71704.4537,0.0,-0.98444,1e-05,1.69493]
[1712620682445,73.58,71697.6848,0.0,-0.98452,1e-05,1.68659]
[1712620687481,73.57,71697.7466,0.0,-0.98453,1e-05,1.68559]
[1712620692492,73.56,71697.9284,0.0,-0.98454,1e-05,1.68473]
[1712620697550,73.55,71697.4783,0.0,-0.98456,1e-05,1.68316]
[1712620702585,73.54,71696.4042,0.0,-0.98458,1e-05,1.68088]
[1712620707619,73.53,71696.1021,0.0,-0.9846,1e-05,1.67952]
[1712620712655,73.52,71693.032,0.0,-0.98467,1e-05,1.67246]
[1712620717689,73.51,71693.9239,0.0,-0.98467,1e-05,1.67254]
[1712620722725,73.5,71696.8658,0.0,-0.98464,1e-05,1.675]
[1712620727759,73.49,71695.0396,0.0,-0.98468,1e-05,1.67193]
[1712620732794,73.48,71691.5956,0.0,-0.98473,1e-05,1.66703]
[1712620737830,73.48,71693.1095,0.0,-0.98472,1e-05,1.66788]
[1712620742864,73.47,71695.8394,0.0,-0.98469,1e-05,1.67011]
[1712620747900,73.46,71695.8733,0.0,-0.9847,1e-05,1.66924]
[1712620752935,73.45,71695.9813,0.0,-0.98471,1e-05,1.66846]
[1712620757968,73.44,71700.4552,0.0,-0.98466,1e-05,1.67303]
[1712620760991,73.44,71713.446,0.0,-0.98451,1e-05,1.68765]
[1712620763004,73.44,71721.2612,0.0,-0.98442,1e-05,1.69655]
[1712620767033,73.43,71713.8897,0.0,-0.98451,1e-05,1.68744]
[1712620767491,73.43,71707.2692,0.0,-0.9846,1e-05,1.67963]
[1712620773074,73.43,71704.0212,0.0,-0.98466,1e-05,1.67291]
[1712620778109,73.42,71707.2932,0.0,-0.98463,1e-05,1.67629]
[1712620783145,73.42,71706.6772,0.0,-0.98464,1e-05,1.67514]
[1712620788180,73.42,71699.6992,0.0,-0.98473,1e-05,1.66665]
[1712620793214,73.41,71702.7372,0.0,-0.9847,1e-05,1.66981]
[1712620797491,73.41,71693.3952,0.0,-0.98481,1e-05,1.65869]
[1712620800491,73.41,71701.034,0.0,-0.98472,1e-05,1.6673]
[1712620806317,73.41,71695.226,0.0,-0.9848,1e-05,1.66027]
[1712620809491,73.4,71686.8564,0.0,-0.9849,1e-05,1.65038]
[1712620815379,73.4,71682.506,0.0,-0.98496,1e-05,1.64494]
[1712620820415,73.39,71682.2943,0.0,-0.98496,1e-05,1.64404]
[1712620825450,73.38,71683.0379,0.0,-0.98497,1e-05,1.64391]
[1712620827467,73.38,71690.7511,0.0,-0.98488,1e-05,1.6525]
[1712620830485,73.38,71699.5079,0.0,-0.98477,1e-05,1.66225]
[1712620835521,73.37,71701.8859,0.0,-0.98477,1e-05,1.6619]
[1712620840555,73.37,71695.3579,0.0,-0.98486,1e-05,1.65381]
[1712620842492,73.37,71686.8571,0.0,-0.98496,1e-05,1.64388]
[1712620847604,73.36,71685.2191,0.0,-0.98499,1e-05,1.64159]
[1712620852639,73.35,71683.3151,0.0,-0.98502,1e-05,1.63865]
[1712620857674,73.35,71685.4051,0.0,-0.985,1e-05,1.64028]
[1712620862708,73.34,71686.1851,0.0,-0.985,1e-05,1.6404]
[1712620864724,73.34,71703.1542,0.0,-0.9848,1e-05,1.65953]
[1712620869757,73.33,71704.9482,0.0,-0.98479,1e-05,1.66065]
[1712620871772,73.33,71698.3715,0.0,-0.98487,1e-05,1.65289]
[1712620876826,73.32,71699.7174,0.0,-0.98486,1e-05,1.65403]
[1712620881842,73.32,71700.1834,0.0,-0.98486,1e-05,1.65398]
[1712620884491,73.31,71708.6181,0.0,-0.98476,1e-05,1.66316]
[1712620889899,73.3,71710.4861,0.0,-0.98475,1e-05,1.66437]
[1712620891910,73.3,71717.2452,0.0,-0.9847,1e-05,1.66928]
[1712620896947,73.29,71719.651,0.0,-0.98467,1e-05,1.67149]
[1712620901982,73.29,71728.8668,0.0,-0.98457,1e-05,1.68161]
[1712620902988,73.29,71738.3603,0.0,-0.98445,1e-05,1.69256]
[1712620903996,73.29,71746.8799,0.0,-0.98435,1e-05,1.7024]
[1712620909038,73.28,71748.9419,0.0,-0.98433,1e-05,1.70403]
[1712620910045,73.28,71742.0495,0.0,-0.98442,1e-05,1.69578]
[1712620915079,73.27,71747.2594,0.0,-0.98436,1e-05,1.70116]
[1712620920115,73.26,71736.3793,0.0,-0.9845,1e-05,1.68776]
[1712620925151,73.26,71729.5429,0.0,-0.98459,1e-05,1.67925]
[1712620930184,73.26,71726.8347,0.0,-0.98463,1e-05,1.67567]
[1712620935220,73.25,71728.3264,0.0,-0.98462,1e-05,1.67674]
[1712620939250,73.24,71736.7784,0.0,-0.98452,1e-05,1.68588]
[1712620941261,73.24,71744.8556,0.0,-0.98443,1e-05,1.6949]
[1712620943276,73.24,71738.2047,0.0,-0.98451,1e-05,1.68666]
[1712620948309,73.23,71740.0024,0.0,-0.9845,1e-05,1.68769]
[1712620953345,73.22,71748.1903,0.0,-0.98444,1e-05,1.69364]
[1712620958380,73.2,71748.0203,0.0,-0.98445,1e-05,1.69232]
[1712620963415,73.19,71746.9302,0.0,-0.98448,1e-05,1.68991]
[1712620965432,73.19,71755.0213,0.0,-0.98438,1e-05,1.69894]
[1712620970470,73.18,71755.7012,0.0,-0.98439,1e-05,1.69856]
[1712620974491,73.17,71747.7196,0.0,-0.9845,1e-05,1.68827]
[1712620979534,73.16,71747.093,0.0,-0.98452,1e-05,1.68627]
[1712620984569,73.15,71729.8975,0.0,-0.98474,1e-05,1.6654]
[1712620985575,73.15,71721.7532,0.0,-0.98484,1e-05,1.6558]
[1712620987589,73.15,71711.5462,0.0,-0.98496,1e-05,1.64355]
[1712620992624,73.14,71708.1745,0.0,-0.98501,1e-05,1.63896]
[1712620997661,73.13,71705.1528,0.0,-0.98506,1e-05,1.63479]
[1712621002696,73.13,71700.5528,0.0,-0.98512,1e-05,1.62888]
[1712621003702,73.13,71692.8625,0.0,-0.98521,1e-05,1.62001]
[1712621008738,73.12,71690.8648,0.0,-0.98524,1e-05,1.6172]
[1712621013773,73.12,71688.031,0.0,-0.9853,1e-05,1.61105]
[1712621018808,73.11,71686.4451,0.0,-0.98532,1e-05,1.60878]
[1712621023843,73.11,71698.2833,0.0,-0.98519,1e-05,1.62168]
[1712621028878,73.1,71699.002,0.0,-0.98519,1e-05,1.62193]
[1712621033913,73.1,71693.4606,0.0,-0.98526,1e-05,1.61508]
[1712621038947,73.09,71692.7789,0.0,-0.98527,1e-05,1.6138]
[1712621043983,73.09,71689.1191,0.0,-0.98532,1e-05,1.60918]
[1712621049017,73.08,71688.4851,0.0,-0.98533,1e-05,1.60801]
[1712621055058,73.08,71689.6848,0.0,-0.98532,1e-05,1.60882]
[1712621060095,73.07,71689.6309,0.0,-0.98533,1e-05,1.60832]
[1712621065131,73.07,71685.4409,0.0,-0.98538,1e-05,1.60316]
[1712621070168,73.07,71693.2889,0.0,-0.98529,1e-05,1.61158]
[1712621075202,73.06,71689.7068,0.0,-0.98536,1e-05,1.60464]
[1712621080237,73.06,71687.7509,0.0,-0.98539,1e-05,1.60203]
[1712621085274,73.05,71691.207,0.0,-0.98535,1e-05,1.60551]
[1712621090310,73.05,71691.4152,0.0,-0.98536,1e-05,1.60532]
[1712621095344,73.05,71688.8472,0.0,-0.98539,1e-05,1.60203]
[1712621100379,73.04,71693.841,0.0,-0.98534,1e-05,1.60725]
[1712621105413,73.04,71693.091,0.0,-0.98534,1e-05,1.60644]
[1712621110449,73.04,71694.8809,0.0,-0.98532,1e-05,1.60843]
[1712621115485,73.04,71696.8388,0.0,-0.9853,1e-05,1.61034]
[1712621120519,73.03,71697.333,0.0,-0.9853,1e-05,1.61044]
[1712621125555,73.03,71695.799,0.0,-0.98533,1e-05,1.60825]
[1712621130590,73.03,71693.4031,0.0,-0.98536,1e-05,1.60511]
[1712621135624,73.02,71689.6833,0.0,-0.98543,1e-05,1.59808]
[1712621140662,73.02,71686.957,0.0,-0.98546,1e-05,1.59462]
[1712621145701,73.02,71689.3152,0.0,-0.98544,1e-05,1.59694]
[1712621150733,73.01,71690.6895,0.0,-0.98543,1e-05,1.59829]
[1712621155768,73.01,71692.1403,0.0,-0.98541,1e-05,1.59995]
[1712621156774,73.01,71698.9238,0.0,-0.98533,1e-05,1.60761]
[1712621161811,73.01,71701.045,0.0,-0.9853,1e-05,1.60995]
[1712621166846,73.01,71696.7379,0.0,-0.98536,1e-05,1.60505]
[1712621170873,73.01,71690.2286,0.0,-0.98543,1e-05,1.59773]
[1712621175908,73.01,71689.8728,0.0,-0.98544,1e-05,1.59738]
[1712621180943,73.01,71696.2552,0.0,-0.98536,1e-05,1.60458]
[1712621185979,73.01,71692.7278,0.0,-0.9854,1e-05,1.60061]
[1712621191014,73.01,71690.7122,0.0,-0.98545,1e-05,1.59592]
[1712621196050,73.01,71690.7143,0.0,-0.98545,1e-05,1.59599]
[1712621201083,73.02,71690.9925,0.0,-0.98544,1e-05,1.59636]
[1712621206118,73.02,71693.0688,0.0,-0.98542,1e-05,1.59875]
[1712621211152,73.02,71691.811,0.0,-0.98543,1e-05,1.59739]
[1712621216189,73.02,71690.4672,0.0,-0.98545,1e-05,1.59593]
[1712621221223,73.02,71694.0911,0.0,-0.9854,1e-05,1.60005]
[1712621226259,73.02,71695.0833,0.0,-0.98539,1e-05,1.6012]
[1712621231293,73.02,71694.7716,0.0,-0.98539,1e-05,1.60095]
[1712621236328,73.02,71715.1758,0.0,-0.98515,1e-05,1.62413]
[1712621237335,73.02,71706.2176,0.0,-0.98526,1e-05,1.61394]
[1712621239351,73.02,71699.037,0.0,-0.98534,1e-05,1.60581]
[1712621244385,73.02,71694.2854,0.0,-0.9854,1e-05,1.60054]
[1712621249420,73.02,71693.6615,0.0,-0.9854,1e-05,1.59995]
[1712621254453,73.02,71695.0095,0.0,-0.98541,1e-05,1.59912]
[1712621259492,73.02,71704.6965,0.0,-0.98529,1e-05,1.61016]
[1712621264530,73.02,71702.5757,0.0,-0.98532,1e-05,1.60776]
[1712621269571,73.02,71709.6429,0.0,-0.98524,1e-05,1.61576]
[1712621270575,73.02,71724.5202,0.0,-0.98506,1e-05,1.63269]
[1712621271492,73.02,71739.8717,0.0,-0.98488,1e-05,1.65026]
[1712621274491,73.02,71747.828,0.0,-0.98478,1e-05,1.65922]
[1712621278631,73.02,71732.5395,0.0,-0.98497,1e-05,1.64132]
[1712621283665,73.02,71732.4604,0.0,-0.98497,1e-05,1.64111]
[1712621288700,73.01,71736.762,0.0,-0.98492,1e-05,1.64594]
[1712621290716,73.01,71744.5188,0.0,-0.98483,1e-05,1.65482]
[1712621295750,73.01,71741.4223,0.0,-0.98487,1e-05,1.65103]
[1712621297763,73.01,71733.7715,0.0,-0.98496,1e-05,1.64215]
[1712621299780,73.01,71724.7648,0.0,-0.98507,1e-05,1.6318]
[1712621301491,73.01,71718.1661,0.0,-0.98515,1e-05,1.62426]
[1712621306837,73.01,71711.2299,0.0,-0.98523,1e-05,1.61646]
[1712621310864,73.01,71718.6714,0.0,-0.98514,1e-05,1.62503]
[1712621315899,73.01,71723.779,0.0,-0.9851,1e-05,1.62842]
[1712621320934,73.01,71722.4968,0.0,-0.98512,1e-05,1.62697]
[1712621323961,73.01,71715.6179,0.0,-0.9852,1e-05,1.61916]
[1712621328991,73.02,71705.5962,0.0,-0.98531,1e-05,1.60792]
[1712621334026,73.02,71709.25,0.0,-0.98527,1e-05,1.61223]
[1712621339060,73.02,71711.5354,0.0,-0.98524,1e-05,1.61498]
[1712621342081,73.02,71718.8858,0.0,-0.98515,1e-05,1.62338]
[1712621347116,73.02,71716.5977,0.0,-0.98518,1e-05,1.62088]
[1712621352152,73.02,71716.2798,0.0,-0.98518,1e-05,1.6206]
[1712621353160,73.02,71723.8508,0.0,-0.98509,1e-05,1.62924]
[1712621358192,73.02,71727.9934,0.0,-0.98504,1e-05,1.63397]
[1712621363228,73.02,71723.683,0.0,-0.98509,1e-05,1.62903]
[1712621368263,73.02,71723.1665,0.0,-0.9851,1e-05,1.62844]
[1712621373301,73.02,71719.6784,0.0,-0.98516,1e-05,1.62201]
[1712621378334,73.02,71718.1061,0.0,-0.98518,1e-05,1.62028]
[1712621383372,73.02,71718.2343,0.0,-0.98518,1e-05,1.62049]
[1712621387399,73.02,71711.323,0.0,-0.98526,1e-05,1.61269]
[1712621392435,73.02,71714.3187,0.0,-0.98522,1e-05,1.61616]
[1712621397471,73.02,71716.3683,0.0,-0.9852,1e-05,1.61856]
[1712621402504,73.02,71717.7986,0.0,-0.98518,1e-05,1.62027]
[1712621404519,73.02,71708.7943,0.0,-0.98529,1e-05,1.6101]
[1712621409554,73.03,71714.454,0.0,-0.98522,1e-05,1.61667]
[1712621414588,73.03,71714.4583,0.0,-0.98522,1e-05,1.6168]
[1712621417610,73.03,71722.0642,0.0,-0.98513,1e-05,1.62551]
[1712621422644,73.03,71722.4556,0.0,-0.98512,1e-05,1.62598]
[1712621427679,73.03,71723.0631,0.0,-0.98511,1e-05,1.6267]
[1712621430491,73.03,71731.4231,0.0,-0.98501,1e-05,1.63627]
[1712621431709,73.03,71742.5762,0.0,-0.9849,1e-05,1.64657]
[1712621436745,73.03,71743.8138,0.0,-0.98489,1e-05,1.64782]
[1712621440770,73.03,71735.892,0.0,-0.98499,1e-05,1.63859]
[1712621445806,73.02,71738.0357,0.0,-0.98496,1e-05,1.64094]
[1712621450840,73.02,71734.4241,0.0,-0.98501,1e-05,1.6367]
[1712621455876,73.02,71728.3922,0.0,-0.98508,1e-05,1.62975]
[1712621460910,73.02,71727.7744,0.0,-0.98509,1e-05,1.62904]
[1712621464940,73.02,71720.5634,0.0,-0.98517,1e-05,1.62084]
[1712621469982,73.02,71724.5396,0.0,-0.98512,1e-05,1.62542]
[1712621471997,73.02,71734.6782,0.0,-0.985,1e-05,1.63702]
[1712621477031,73.02,71737.3301,0.0,-0.98497,1e-05,1.63996]
[1712621482067,73.02,71734.523,0.0,-0.98501,1e-05,1.63665]
[1712621487102,73.02,71734.6397,0.0,-0.98501,1e-05,1.63671]
[1712621492137,73.02,71741.7595,0.0,-0.98494,1e-05,1.64232]
[1712621497171,73.02,71740.9048,0.0,-0.98495,1e-05,1.64116]
[1712621500268,73.02,71740.1819,0.0,-0.98496,1e-05,1.64028]
[1712621500280,73.02,71740.1819,0.0,-0.98496,1e-05,1.64028]
[1712621506235,73.02,71736.847,0.0,-0.98501,1e-05,1.63634]
[1712621509258,73.02,71729.2203,0.0,-0.9851,1e-05,1.62759]
[1712621514292,73.02,71729.284,0.0,-0.9851,1e-05,1.62769]
[1712621519327,73.02,71730.1624,0.0,-0.98509,1e-05,1.6287]
[1712621524364,73.02,71728.8305,0.0,-0.9851,1e-05,1.62719]
[1712621529399,73.02,71729.6628,0.0,-0.98509,1e-05,1.62816]
[1712621535443,73.02,71730.437,0.0,-0.98508,1e-05,1.62904]
[1712621540477,73.02,71730.813,0.0,-0.98508,1e-05,1.62946]
[1712621545510,73.02,71731.6825,0.0,-0.98507,1e-05,1.63043]
[1712621550546,73.02,71731.2888,0.0,-0.98507,1e-05,1.62996]
[1712621553492,73.02,71724.6262,0.0,-0.98517,1e-05,1.61991]
[1712621558604,73.02,71725.4156,0.0,-0.98516,1e-05,1.62089]
[1712621563636,73.02,71724.099,0.0,-0.98518,1e-05,1.61948]
[1712621568670,73.02,71727.1552,0.0,-0.98514,1e-05,1.62303]
[1712621573707,73.02,71728.3948,0.0,-0.98512,1e-05,1.6245]
[1712621578742,73.02,71730.2291,0.0,-0.9851,1e-05,1.62664]
[1712621583778,73.02,71726.4835,0.0,-0.98515,1e-05,1.62241]
[1712621588813,73.02,71723.6601,0.0,-0.98518,1e-05,1.61926]
[1712621594857,73.02,71722.3325,0.0,-0.98519,1e-05,1.61786]
[1712621599892,73.02,71721.665,0.0,-0.9852,1e-05,1.61721]
[1712621604926,73.02,71722.5875,0.0,-0.98519,1e-05,1.61835]
[1712621609962,73.03,71722.8201,0.0,-0.98519,1e-05,1.61871]
[1712621614996,73.03,71726.3938,0.0,-0.98516,1e-05,1.62039]
[1712621620033,73.03,71729.3326,0.0,-0.98513,1e-05,1.62379]
[1712621625067,73.03,71729.9678,0.0,-0.98512,1e-05,1.62455]
[1712621630102,73.03,71729.415,0.0,-0.98513,1e-05,1.62396]
[1712621635145,73.03,71731.1283,0.0,-0.98511,1e-05,1.62594]
[1712621640183,73.03,71730.2198,0.0,-0.98512,1e-05,1.62493]
[1712621645218,73.03,71731.8907,0.0,-0.9851,1e-05,1.62686]
[1712621646227,73.03,71743.6814,0.0,-0.98496,1e-05,1.64035]
[1712621651261,73.03,71743.5989,0.0,-0.98496,1e-05,1.64012]
[1712621656295,73.03,71745.7701,0.0,-0.98493,1e-05,1.64251]
[1712621661331,73.02,71744.8456,0.0,-0.98494,1e-05,1.64131]
[1712621666365,73.02,71743.9313,0.0,-0.98496,1e-05,1.64016]
[1712621671401,73.02,71740.8968,0.0,-0.98502,1e-05,1.63408]
[1712621676437,73.02,71746.1245,0.0,-0.98495,1e-05,1.63999]
[1712621681473,73.02,71751.6588,0.0,-0.98489,1e-05,1.64622]
[1712621682478,73.02,71744.7386,0.0,-0.98497,1e-05,1.63822]
[1712621687514,73.02,71745.3141,0.0,-0.98497,1e-05,1.63879]
[1712621692551,73.02,71754.0622,0.0,-0.98486,1e-05,1.64872]
[1712621695570,73.02,71764.6662,0.0,-0.98474,1e-05,1.66086]
[1712621700605,73.01,71765.8876,0.0,-0.98472,1e-05,1.66202]
[1712621702619,73.01,71779.8288,0.0,-0.98456,1e-05,1.67806]
[1712621707654,73.01,71782.4471,0.0,-0.98453,1e-05,1.68074]
[1712621709492,73.01,71789.0638,0.0,-0.98445,1e-05,1.6883]
[1712621710676,73.01,71796.4513,0.0,-0.98436,1e-05,1.69688]
[1712621715711,73.0,71797.9397,0.0,-0.98435,1e-05,1.69802]
[1712621720747,72.99,71805.7393,0.0,-0.98426,1e-05,1.70658]
[1712621725780,72.99,71807.593,0.0,-0.98424,1e-05,1.70799]
[1712621727492,72.98,71796.8533,0.0,-0.98438,1e-05,1.69501]
[1712621729808,72.98,71788.0209,0.0,-0.98449,1e-05,1.68438]
[1712621732829,72.98,71781.3439,0.0,-0.9846,1e-05,1.67372]
[1712621737864,72.98,71775.978,0.0,-0.98467,1e-05,1.66707]
[1712621741893,72.97,71767.4346,0.0,-0.98477,1e-05,1.65688]
[1712621746928,72.97,71767.3314,0.0,-0.98478,1e-05,1.6565]
[1712621749948,72.97,71777.0855,0.0,-0.98466,1e-05,1.66766]
[1712621751491,72.97,71784.2362,0.0,-0.98458,1e-05,1.67584]
[1712621756997,72.96,71790.8217,0.0,-0.9845,1e-05,1.68306]
[1712621762043,72.96,71786.3995,0.0,-0.98456,1e-05,1.67737]
[1712621767079,72.95,71782.3243,0.0,-0.98461,1e-05,1.67217]
[1712621772115,72.95,71785.217,0.0,-0.98458,1e-05,1.67512]
[1712621777149,72.95,71781.7492,0.0,-0.98463,1e-05,1.67066]
[1712621782184,72.94,71783.3736,0.0,-0.98462,1e-05,1.67216]
[1712621787219,72.94,71787.2047,0.0,-0.98457,1e-05,1.67622]
[1712621792255,72.93,71787.0524,0.0,-0.9846,1e-05,1.67305]
[1712621797289,72.93,71789.2625,0.0,-0.98458,1e-05,1.6752]
[1712621802335,72.93,71790.4525,0.0,-0.98457,1e-05,1.67605]
[1712621807369,72.92,71789.8172,0.0,-0.98458,1e-05,1.67495]
[1712621813411,72.92,71785.1039,0.0,-0.98465,1e-05,1.66886]
[1712621818446,72.91,71787.5412,0.0,-0.98462,1e-05,1.67132]
[1712621823491,72.91,71786.8164,0.0,-0.98463,1e-05,1.67007]
[1712621828516,72.91,71784.728,0.0,-0.98466,1e-05,1.66724]
[1712621833553,72.9,71783.5493,0.0,-0.98468,1e-05,1.6655]
[1712621838587,72.9,71789.4553,0.0,-0.98461,1e-05,1.67201]
[1712621843621,72.9,71789.5397,0.0,-0.98462,1e-05,1.67168]
[1712621848657,72.89,71789.968,0.0,-0.98462,1e-05,1.67177]
[1712621853694,72.89,71791.1637,0.0,-0.98463,1e-05,1.67023]
[1712621857723,72.88,71800.1244,0.0,-0.98452,1e-05,1.68039]
[1712621861752,72.88,71810.7978,0.0,-0.98439,1e-05,1.69252]
[1712621866786,72.88,71809.9288,0.0,-0.98441,1e-05,1.6909]
[1712621871824,72.87,71815.4383,0.0,-0.98435,1e-05,1.69689]
[1712621876858,72.87,71815.0414,0.0,-0.98436,1e-05,1.69594]
[1712621883491,72.86,71814.3726,0.0,-0.98438,1e-05,1.69437]
[1712621888944,72.85,71816.2632,0.0,-0.98436,1e-05,1.69602]
[1712621889951,72.85,71808.4628,0.0,-0.98446,1e-05,1.6867]
[1712621890957,72.85,71799.9351,0.0,-0.98456,1e-05,1.67657]
[1712621894984,72.85,71789.2986,0.0,-0.9847,1e-05,1.66381]
[1712621900020,72.85,71787.2738,0.0,-0.98472,1e-05,1.66114]
[1712621903043,72.84,71794.5223,0.0,-0.98464,1e-05,1.66939]
[1712621908078,72.84,71790.8814,0.0,-0.98469,1e-05,1.66479]
[1712621913110,72.84,71789.0745,0.0,-0.98473,1e-05,1.65983]
[1712621918145,72.84,71789.2778,0.0,-0.98474,1e-05,1.65975]
[1712621923182,72.83,71781.5728,0.0,-0.98483,1e-05,1.6505]
[1712621928216,72.83,71783.339,0.0,-0.98482,1e-05,1.65216]
[1712621933249,72.83,71779.1401,0.0,-0.98487,1e-05,1.64698]
[1712621938286,72.82,71777.5662,0.0,-0.98489,1e-05,1.64499]
[1712621943320,72.82,71773.2642,0.0,-0.98494,1e-05,1.63989]
[1712621948355,72.83,71772.6277,0.0,-0.98495,1e-05,1.63955]
[1712621953390,72.84,71784.8319,0.0,-0.98478,1e-05,1.65555]
[1712621958426,72.86,71788.8596,0.0,-0.98471,1e-05,1.66194]
[1712621963460,72.86,71789.3968,0.0,-0.98471,1e-05,1.66209]
[1712621968503,72.85,71790.096,0.0,-0.98471,1e-05,1.66251]
[1712621973540,72.85,71791.3977,0.0,-0.98472,1e-05,1.66117]
[1712621978574,72.85,71784.7202,0.0,-0.9848,1e-05,1.65312]
[1712621983609,72.84,71785.0032,0.0,-0.9848,1e-05,1.65321]
[1712621988644,72.84,71790.0841,0.0,-0.98474,1e-05,1.65882]
[1712621993679,72.84,71790.2789,0.0,-0.98474,1e-05,1.65876]
[1712621998715,72.84,71787.8753,0.0,-0.98477,1e-05,1.65569]
[1712622002743,72.83,71781.3145,0.0,-0.98486,1e-05,1.64791]
[1712622005764,72.83,71773.4222,0.0,-0.98495,1e-05,1.6387]
[1712622010799,72.83,71777.0125,0.0,-0.98491,1e-05,1.64271]
[1712622015832,72.83,71778.6172,0.0,-0.98489,1e-05,1.64442]
[1712622020869,72.83,71777.424,0.0,-0.98491,1e-05,1.64289]
[1712622025905,72.83,71776.4712,0.0,-0.98492,1e-05,1.64164]
[1712622030939,72.83,71771.4032,0.0,-0.98498,1e-05,1.6357]
[1712622035974,72.83,71764.9655,0.0,-0.98508,1e-05,1.62579]
[1712622038993,72.83,71756.1312,0.0,-0.98519,1e-05,1.61572]
[1712622044031,72.83,71748.3923,0.0,-0.98528,1e-05,1.60706]
[1712622049066,72.83,71744.5136,0.0,-0.98532,1e-05,1.60284]
[1712622054101,72.83,71744.0394,0.0,-0.98533,1e-05,1.60246]
[1712622060142,72.83,71743.5736,0.0,-0.98533,1e-05,1.6022]
[1712622063167,72.84,71725.9684,0.0,-0.98553,1e-05,1.58254]
[1712622068201,72.84,71722.43,0.0,-0.98557,1e-05,1.57901]
[1712622073233,72.85,71724.8243,0.0,-0.98554,1e-05,1.58213]
[1712622075247,72.85,71717.4464,0.0,-0.98562,1e-05,1.57406]
[1712622080282,72.85,71721.2437,0.0,-0.98557,1e-05,1.57878]
[1712622085318,72.86,71719.2056,0.0,-0.98559,1e-05,1.57695]
[1712622090354,72.86,71716.7883,0.0,-0.98562,1e-05,1.57473]
[1712622092368,72.86,71709.3894,0.0,-0.98572,1e-05,1.56428]
[1712622097402,72.87,71708.0514,0.0,-0.98573,1e-05,1.56338]
[1712622102438,72.87,71707.2934,0.0,-0.98573,1e-05,1.56313]
[1712622107471,72.89,71708.1456,0.0,-0.98571,1e-05,1.56561]
[1712622112507,72.92,71708.2758,0.0,-0.98567,1e-05,1.56872]
[1712622117543,72.94,71708.6463,0.0,-0.98564,1e-05,1.57206]
[1712622122578,72.97,71710.4171,0.0,-0.98559,1e-05,1.57693]
[1712622123492,72.98,71703.8201,0.0,-0.98566,1e-05,1.57015]
[1712622128619,73.01,71705.2979,0.0,-0.98561,1e-05,1.5747]
[1712622133655,73.03,71706.4078,0.0,-0.98557,1e-05,1.5788]
[1712622138704,73.06,71705.9959,0.0,-0.98554,1e-05,1.58118]
[1712622143740,73.09,71707.7206,0.0,-0.98549,1e-05,1.58591]
[1712622148773,73.12,71706.3126,0.0,-0.98547,1e-05,1.58767]
[1712622153807,73.14,71706.1811,0.0,-0.98546,1e-05,1.58783]
[1712622158842,73.17,71706.3118,0.0,-0.98543,1e-05,1.59071]
[1712622163877,73.2,71706.7026,0.0,-0.9854,1e-05,1.59387]
[1712622168912,73.22,71707.7558,0.0,-0.98536,1e-05,1.59774]
[1712622173947,73.25,71703.7403,0.0,-0.98538,1e-05,1.59589]
[1712622178982,73.27,71704.597,0.0,-0.98534,1e-05,1.59951]
[1712622184018,73.29,71708.7558,0.0,-0.98527,1e-05,1.60633]
[1712622189491,73.32,71705.5531,0.0,-0.98528,1e-05,1.60531]
[1712622195094,73.34,71705.2933,0.0,-0.98525,1e-05,1.60812]
[1712622200129,73.37,71705.5244,0.0,-0.98522,1e-05,1.61093]
[1712622206170,73.4,71705.9689,0.0,-0.98518,1e-05,1.61446]
[1712622211208,73.42,71706.8983,0.0,-0.98517,1e-05,1.61552]
[1712622216242,73.44,71706.6337,0.0,-0.98514,1e-05,1.6177]
[1712622221276,73.47,71706.8983,0.0,-0.98511,1e-05,1.62049]
[1712622226312,73.49,71707.6298,0.0,-0.98508,1e-05,1.62376]
[1712622228327,73.5,71698.7531,0.0,-0.98517,1e-05,1.61467]
[1712622233359,73.52,71697.2704,0.0,-0.98516,1e-05,1.61547]
[1712622238396,73.55,71699.9394,0.0,-0.98511,1e-05,1.62095]
[1712622243431,73.57,71697.1747,0.0,-0.98511,1e-05,1.62025]
[1712622249472,73.6,71698.6272,0.0,-0.98506,1e-05,1.62479]
[1712622254508,73.62,71697.1454,0.0,-0.98506,1e-05,1.62551]
[1712622260549,73.65,71698.0998,0.0,-0.98501,1e-05,1.62943]
[1712622265585,73.67,71696.2668,0.0,-0.98501,1e-05,1.6297]
[1712622270621,73.69,71698.2008,0.0,-0.98496,1e-05,1.63422]
[1712622275655,73.71,71700.5497,0.0,-0.98493,1e-05,1.6367]
[1712622280691,73.73,71701.3753,0.0,-0.9849,1e-05,1.6399]
[1712622284719,73.75,71692.4515,0.0,-0.98499,1e-05,1.63156]
[1712622289752,73.75,71690.9887,0.0,-0.98501,1e-05,1.62971]
[1712622295548,73.75,71689.3369,0.0,-0.98503,1e-05,1.62768]
[1712622298817,73.75,71628.9368,0.0,-0.98573,1e-05,1.56033]
[1712622300829,73.75,71617.3093,0.0,-0.98586,1e-05,1.54784]
[1712622303491,73.75,71610.6958,0.0,-0.98593,1e-05,1.54107]
[1712622308894,73.76,71615.9229,0.0,-0.98586,1e-05,1.54745]
[1712622311913,73.77,71625.6888,0.0,-0.98575,1e-05,1.55853]
[1712622313928,73.77,71637.9746,0.0,-0.98561,1e-05,1.57226]
[1712622318963,73.77,71644.1695,0.0,-0.98553,1e-05,1.57953]
[1712622323999,73.77,71647.648,0.0,-0.98549,1e-05,1.58373]
[1712622329034,73.78,71642.2797,0.0,-0.98554,1e-05,1.57814]
[1712622333492,73.78,71631.1645,0.0,-0.98569,1e-05,1.5638]
[1712622338096,73.78,71623.5222,0.0,-0.98577,1e-05,1.55575]
[1712622343131,73.79,71617.3382,0.0,-0.98584,1e-05,1.54951]
[1712622348166,73.8,71615.4881,0.0,-0.98585,1e-05,1.54804]
[1712622353202,73.8,71613.4456,0.0,-0.98587,1e-05,1.54639]
[1712622355216,73.8,71623.9644,0.0,-0.98575,1e-05,1.55821]
[1712622356109,73.8,71623.9644,0.0,-0.98575,1e-05,1.55821]
[1712622356115,73.8,71623.9644,0.0,-0.98575,1e-05,1.55821]
[1712622360491,73.81,71614.4603,0.0,-0.98585,1e-05,1.54829]
[1712622364278,73.81,71606.161,0.0,-0.98594,1e-05,1.53972]
[1712622367300,73.82,71614.5252,0.0,-0.98584,1e-05,1.54919]
[1712622372334,73.82,71614.909,0.0,-0.98583,1e-05,1.55021]
[1712622376364,73.83,71624.3859,0.0,-0.98572,1e-05,1.56107]
[1712622378022,73.83,71623.6602,0.0,-0.98572,1e-05,1.56038]
[1712622379385,73.83,71607.3161,0.0,-0.98591,1e-05,1.54278]
[1712622380422,73.83,71599.9027,0.0,-0.98599,1e-05,1.53488]
[1712622384420,73.84,71591.2508,0.0,-0.98608,1e-05,1.5262]
[1712622389454,73.85,71591.9995,0.0,-0.98606,1e-05,1.52785]
[1712622394489,73.85,71587.3798,0.0,-0.98613,1e-05,1.52119]
[1712622395496,73.86,71558.0087,0.0,-0.98645,1e-05,1.49022]
[1712622400530,73.87,71558.7337,0.0,-0.98643,1e-05,1.49207]
[1712622403552,73.88,71551.9727,0.0,-0.98649,1e-05,1.48563]
[1712622405491,73.88,71545.1302,0.0,-0.98656,1e-05,1.47891]
[1712622406573,73.88,71536.4726,0.0,-0.98665,1e-05,1.47008]
[1712622408588,73.89,71522.4416,0.0,-0.9868,1e-05,1.45598]
[1712622409595,73.89,71510.5481,0.0,-0.98692,1e-05,1.44396]
[1712622410601,73.89,71517.2878,0.0,-0.98685,1e-05,1.45123]
[1712622415637,73.91,71528.1095,0.0,-0.98672,1e-05,1.4639]
[1712622420671,73.92,71525.6193,0.0,-0.98673,1e-05,1.4627]
[1712622423491,73.93,71517.5553,0.0,-0.98681,1e-05,1.45517]
[1712622425708,73.94,71504.0533,0.0,-0.98694,1e-05,1.44183]
[1712622427727,73.95,71496.8474,0.0,-0.98701,1e-05,1.43508]
[1712622429491,73.95,71505.9286,0.0,-0.98691,1e-05,1.44507]
[1712622432491,73.96,71513.3161,0.0,-0.98682,1e-05,1.45362]
[1712622437795,73.98,71520.6644,0.0,-0.98672,1e-05,1.46348]
[1712622439813,73.99,71529.6087,0.0,-0.98661,1e-05,1.47378]
[1712622444846,74.02,71525.2823,0.0,-0.98664,1e-05,1.47161]
[1712622448874,74.04,71517.7583,0.0,-0.9867,1e-05,1.46566]
[1712622453492,74.06,71509.0286,0.0,-0.98679,1e-05,1.4567]
[1712622458945,74.09,71508.6554,0.0,-0.98676,1e-05,1.45876]
[1712622461967,74.1,71501.2885,0.0,-0.98683,1e-05,1.4526]
[1712622467007,74.12,71503.3668,0.0,-0.98678,1e-05,1.45721]
[1712622471492,74.15,71495.4482,0.0,-0.98684,1e-05,1.45147]
[1712622477079,74.17,71490.2536,0.0,-0.98687,1e-05,1.44854]
[1712622482115,74.2,71491.1536,0.0,-0.98683,1e-05,1.4519]
[1712622483239,74.2,71492.5577,0.0,-0.98681,1e-05,1.45384]
[1712622483269,74.2,71492.5577,0.0,-0.98681,1e-05,1.45384]
[1712622483491,74.21,71499.8639,0.0,-0.98673,1e-05,1.4619]
[1712622489164,74.23,71504.9595,0.0,-0.98665,1e-05,1.46961]
[1712622494200,74.26,71502.1472,0.0,-0.98665,1e-05,1.46908]
[1712622495207,74.26,71495.6396,0.0,-0.98672,1e-05,1.4628]
[1712622500240,74.29,71496.1586,0.0,-0.98669,1e-05,1.46584]
[1712622505275,74.31,71494.613,0.0,-0.98668,1e-05,1.46673]
[1712622510491,74.35,71489.6485,0.0,-0.98669,1e-05,1.46494]
[1712622516354,74.38,71488.1354,0.0,-0.9867,1e-05,1.464]
[1712622516491,74.38,71481.5916,0.0,-0.98676,1e-05,1.45781]
[1712622520382,74.4,71490.1404,0.0,-0.98665,1e-05,1.46845]
[1712622525415,74.43,71490.2169,0.0,-0.98662,1e-05,1.4715]
[1712622530451,74.47,71490.3383,0.0,-0.98658,1e-05,1.47518]
[1712622535488,74.5,71488.849,0.0,-0.98657,1e-05,1.4766]
[1712622540491,74.53,71488.8175,0.0,-0.98654,1e-05,1.47954]
[1712622543492,74.55,71495.5928,0.0,-0.98644,1e-05,1.48842]
[1712622545556,74.56,71503.2444,0.0,-0.98635,1e-05,1.49766]
[1712622546492,74.56,71495.6646,0.0,-0.98642,1e-05,1.49028]
[1712622551597,74.59,71496.9322,0.0,-0.98638,1e-05,1.4946]
[1712622556632,74.62,71490.3984,0.0,-0.98642,1e-05,1.49072]
[1712622561668,74.65,71491.2102,0.0,-0.98638,1e-05,1.49455]
[1712622566703,74.68,71494.2831,0.0,-0.98631,1e-05,1.50078]
[1712622571738,74.71,71493.5739,0.0,-0.98631,1e-05,1.50065]
[1712622576774,74.74,71498.5559,0.0,-0.98622,1e-05,1.50891]
[1712622580802,74.77,71505.6167,0.0,-0.98612,1e-05,1.5188]
[1712622584829,74.79,71514.2959,0.0,-0.986,1e-05,1.53047]
[1712622587850,74.81,71522.7319,0.0,-0.98589,1e-05,1.54134]
[1712622592886,74.84,71519.5605,0.0,-0.98589,1e-05,1.54096]
[1712622594902,74.85,71512.7316,0.0,-0.98595,1e-05,1.53485]
[1712622596914,74.86,71505.9212,0.0,-0.98602,1e-05,1.52877]
[1712622601949,74.89,71508.4993,0.0,-0.98595,1e-05,1.53454]
[1712622606984,74.92,71507.702,0.0,-0.98593,1e-05,1.53671]
[1712622612018,74.95,71500.9584,0.0,-0.98597,1e-05,1.53252]
[1712622617055,74.98,71505.2748,0.0,-0.98589,1e-05,1.54016]
[1712622622089,75.01,71499.311,0.0,-0.98593,1e-05,1.53679]
[1712622627124,75.04,71492.9844,0.0,-0.98597,1e-05,1.53304]
[1712622632159,75.07,71494.8586,0.0,-0.98594,1e-05,1.53566]
[1712622637194,75.1,71493.1124,0.0,-0.98592,1e-05,1.5368]
[1712622642229,75.13,71493.306,0.0,-0.98589,1e-05,1.54003]
[1712622648492,75.17,71492.4196,0.0,-0.98586,1e-05,1.5427]
[1712622654317,75.2,71491.5518,0.0,-0.98583,1e-05,1.54536]
[1712622659352,75.23,71488.3934,0.0,-0.98584,1e-05,1.54477]
[1712622664387,75.26,71500.9678,0.0,-0.98566,1e-05,1.56123]
[1712622667408,75.28,71508.7609,0.0,-0.98556,1e-05,1.57129]
[1712622669421,75.29,71516.753,0.0,-0.98546,1e-05,1.58094]
[1712622674457,75.31,71517.3265,0.0,-0.98542,1e-05,1.58426]
[1712622677480,75.33,71524.1129,0.0,-0.98533,1e-05,1.59305]
[1712622682512,75.35,71526.3583,0.0,-0.98528,1e-05,1.59805]
[1712622683521,75.36,71533.2182,0.0,-0.98519,1e-05,1.60611]
[1712622687491,75.37,71526.5448,0.0,-0.98525,1e-05,1.60075]
[1712622692584,75.4,71520.193,0.0,-0.98532,1e-05,1.59391]
[1712622695344,75.4,71519.3881,0.0,-0.98532,1e-05,1.59347]
[1712622697388,75.41,71517.668,0.0,-0.98533,1e-05,1.59249]
[1712622697618,75.42,71532.2914,0.0,-0.98516,1e-05,1.609]
[1712622701648,75.44,71541.5475,0.0,-0.98502,1e-05,1.62175]
[1712622706680,75.47,71544.6351,0.0,-0.98496,1e-05,1.62767]
[1712622709702,75.48,71551.771,0.0,-0.98486,1e-05,1.6375]
[1712622714738,75.51,71557.8521,0.0,-0.98476,1e-05,1.64678]
[1712622717757,75.52,71566.9006,0.0,-0.98464,1e-05,1.65803]
[1712622722795,75.53,71567.3325,0.0,-0.98461,1e-05,1.66022]
[1712622727829,75.55,71564.4247,0.0,-0.98463,1e-05,1.65864]
[1712622728837,75.55,71554.7931,0.0,-0.98474,1e-05,1.64815]
[1712622730851,75.56,71565.0624,0.0,-0.98461,1e-05,1.6604]
[1712622731857,75.56,71577.4362,0.0,-0.98446,1e-05,1.67474]
[1712622734880,75.57,71570.0365,0.0,-0.98454,1e-05,1.66729]
[1712622736891,75.58,71558.0902,0.0,-0.98467,1e-05,1.65447]
[1712622739912,75.59,71565.7945,0.0,-0.98457,1e-05,1.66418]
[1712622743941,75.6,71573.1015,0.0,-0.98447,1e-05,1.67376]
[1712622748976,75.62,71557.9185,0.0,-0.98463,1e-05,1.6582]
[1712622750990,75.62,71564.7288,0.0,-0.98455,1e-05,1.66655]
[1712622756026,75.64,71559.5275,0.0,-0.98461,1e-05,1.65979]
[1712622761060,75.65,71563.1779,0.0,-0.98455,1e-05,1.66556]
[1712622766094,75.67,71562.9047,0.0,-0.98454,1e-05,1.66687]
[1712622771130,75.68,71566.5182,0.0,-0.98448,1e-05,1.67253]
[1712622776164,75.7,71561.8914,0.0,-0.98451,1e-05,1.66887]
[1712622781199,75.71,71553.8113,0.0,-0.98459,1e-05,1.66133]
[1712622786234,75.73,71552.0568,0.0,-0.9846,1e-05,1.66101]
[1712622791271,75.75,71557.8435,0.0,-0.98451,1e-05,1.66916]
[1712622792277,75.75,71567.0708,0.0,-0.9844,1e-05,1.67993]
[1712622794290,75.75,71573.6475,0.0,-0.98431,1e-05,1.688]
[1712622797312,75.76,71580.8498,0.0,-0.98421,1e-05,1.69708]
[1712622800332,75.77,71574.2376,0.0,-0.98429,1e-05,1.69034]
[1712622805368,75.78,71564.2,0.0,-0.98439,1e-05,1.68033]
[1712622810403,75.8,71561.7624,0.0,-0.9844,1e-05,1.67904]
[1712622815444,75.81,71559.8029,0.0,-0.98443,1e-05,1.67578]
[1712622820479,75.83,71561.9779,0.0,-0.98439,1e-05,1.67975]
[1712622824508,75.84,71570.1595,0.0,-0.98428,1e-05,1.69022]
[1712622829543,75.85,71559.5027,0.0,-0.98439,1e-05,1.67951]
[1712622830553,75.85,71552.7954,0.0,-0.98447,1e-05,1.67221]
[1712622832566,75.86,71533.2253,0.0,-0.9847,1e-05,1.65081]
[1712622834491,75.87,71516.756,0.0,-0.98488,1e-05,1.63314]
[1712622835588,75.87,71509.1444,0.0,-0.98497,1e-05,1.62508]
[1712622840491,75.89,71501.9154,0.0,-0.98503,1e-05,1.61901]
[1712622845661,75.91,71500.2946,0.0,-0.98503,1e-05,1.61918]
[1712622850693,75.93,71502.2895,0.0,-0.98499,1e-05,1.62331]
[1712622855491,75.95,71510.6167,0.0,-0.98487,1e-05,1.63441]
[1712622860840,75.96,71507.7169,0.0,-0.98488,1e-05,1.63302]
[1712622865857,75.98,71502.9439,0.0,-0.98492,1e-05,1.62993]
[1712622870891,76.0,71507.934,0.0,-0.98484,1e-05,1.63727]
[1712622875926,76.02,71511.7472,0.0,-0.9848,1e-05,1.64043]
[1712622880961,76.04,71506.9319,0.0,-0.98483,1e-05,1.63721]
[1712622882976,76.04,71497.9681,0.0,-0.98493,1e-05,1.628]
[1712622888011,76.06,71497.9857,0.0,-0.98491,1e-05,1.62986]
[1712622891039,76.07,71507.6848,0.0,-0.98478,1e-05,1.64171]
[1712622894054,76.08,71516.4943,0.0,-0.98467,1e-05,1.65255]
[1712622896075,76.09,71524.0407,0.0,-0.98457,1e-05,1.66166]
[1712622901107,76.1,71522.911,0.0,-0.98457,1e-05,1.66194]
[1712622906141,76.12,71526.1722,0.0,-0.98451,1e-05,1.6672]
[1712622907147,76.12,71535.5871,0.0,-0.9844,1e-05,1.67812]
[1712622908158,76.12,71543.633,0.0,-0.9843,1e-05,1.68752]
[1712622913188,76.14,71546.3522,0.0,-0.98425,1e-05,1.69194]
[1712622915205,76.14,71539.4643,0.0,-0.98433,1e-05,1.68466]
[1712622917217,76.15,71550.7176,0.0,-0.98419,1e-05,1.698]
[1712622918225,76.15,71558.5059,0.0,-0.98409,1e-05,1.70716]
[1712622923287,76.16,71564.1025,0.0,-0.98401,1e-05,1.71481]
[1712622927310,76.17,71576.5491,0.0,-0.98384,1e-05,1.73006]
[1712622932348,76.18,71571.3654,0.0,-0.98392,1e-05,1.72246]
[1712622937381,76.19,71575.3419,0.0,-0.98386,1e-05,1.72811]
[1712622942416,76.2,71575.2665,0.0,-0.98385,1e-05,1.72901]
[1712622947451,76.21,71567.3179,0.0,-0.98394,1e-05,1.72088]
[1712622952493,76.22,71567.5783,0.0,-0.98392,1e-05,1.72223]
[1712622954491,76.22,71556.1395,0.0,-0.98406,1e-05,1.70952]
[1712622959537,76.23,71550.5589,0.0,-0.98411,1e-05,1.70432]
[1712622960491,76.24,71544.0164,0.0,-0.98419,1e-05,1.6971]
[1712622965589,76.25,71544.696,0.0,-0.98417,1e-05,1.69914]
[1712622968607,76.25,71536.4069,0.0,-0.98426,1e-05,1.69048]
[1712622973653,76.27,71540.2861,0.0,-0.9842,1e-05,1.69619]
[1712622978692,76.28,71534.6554,0.0,-0.98425,1e-05,1.69104]
[1712622983727,76.29,71531.6315,0.0,-0.98428,1e-05,1.68893]
[1712622988763,76.3,71536.6157,0.0,-0.9842,1e-05,1.69589]
[1712622993796,76.32,71538.0767,0.0,-0.98419,1e-05,1.69624]
[1712622998833,76.33,71535.4468,0.0,-0.98421,1e-05,1.69451]
[1712623002491,76.34,71526.285,0.0,-0.98431,1e-05,1.68515]
[1712623007895,76.35,71526.2771,0.0,-0.98429,1e-05,1.68677]
[1712623011492,76.36,71540.8446,0.0,-0.98411,1e-05,1.70411]
[1712623012930,76.37,71549.5985,0.0,-0.984,1e-05,1.71458]
[1712623015952,76.37,71559.7804,0.0,-0.98386,1e-05,1.72694]
[1712623018977,76.37,71570.5754,0.0,-0.98373,1e-05,1.73981]
[1712623019982,76.38,71581.7292,0.0,-0.98359,1e-05,1.75296]
[1712623021869,76.38,71581.7292,0.0,-0.98359,1e-05,1.75296]
[1712623021996,76.38,71611.999,0.0,-0.9832,1e-05,1.7888]
[1712623023493,76.38,71633.51,0.0,-0.98292,1e-05,1.81451]
[1712623024013,76.38,71647.5366,0.0,-0.98274,1e-05,1.83141]
[1712623026491,76.38,71655.9398,0.0,-0.98263,1e-05,1.84164]
[1712623032065,76.38,71658.5334,0.0,-0.9826,1e-05,1.84479]
[1712623036092,76.38,71651.5869,0.0,-0.98269,1e-05,1.83641]
[1712623038115,76.38,71665.6182,0.0,-0.9825,1e-05,1.85346]
[1712623039124,76.38,71675.0122,0.0,-0.98238,1e-05,1.86491]
[1712623041138,76.38,71686.6156,0.0,-0.98223,1e-05,1.87907]
[1712623042146,76.38,71694.5091,0.0,-0.98212,1e-05,1.88874]
[1712623047179,76.38,71687.8543,0.0,-0.98221,1e-05,1.8802]
[1712623050491,76.37,71675.501,0.0,-0.98238,1e-05,1.86485]
[1712623054232,76.37,71668.7787,0.0,-0.98249,1e-05,1.85385]
[1712623055235,76.37,71660.3908,0.0,-0.98261,1e-05,1.84365]
[1712623058260,76.37,71652.9569,0.0,-0.9827,1e-05,1.8347]
[1712623060273,76.37,71642.6568,0.0,-0.98284,1e-05,1.82233]
[1712623061281,76.38,71631.3488,0.0,-0.98298,1e-05,1.80883]
[1712623066316,76.38,71625.2552,0.0,-0.98306,1e-05,1.8019]
[1712623068491,76.38,71618.5076,0.0,-0.98314,1e-05,1.79418]
[1712623072583,76.39,71616.656,0.0,-0.98316,1e-05,1.79248]
[1712623074576,76.39,71612.9686,0.0,-0.9832,1e-05,1.7886]
[1712623078402,76.4,71601.1221,0.0,-0.98334,1e-05,1.77533]
[1712623083434,76.41,71601.0502,0.0,-0.98333,1e-05,1.7762]
[1712623088469,76.41,71615.8519,0.0,-0.98313,1e-05,1.79463]
[1712623090485,76.42,71605.7944,0.0,-0.98326,1e-05,1.78305]
[1712623095491,76.43,71601.7099,0.0,-0.9833,1e-05,1.77915]
[1712623099547,76.43,71613.0445,0.0,-0.98315,1e-05,1.79327]
[1712623101491,76.44,71602.4453,0.0,-0.98328,1e-05,1.78106]
[1712623106595,76.44,71599.2779,0.0,-0.98331,1e-05,1.77826]
[1712623111630,76.45,71606.2737,0.0,-0.98323,1e-05,1.78475]
[1712623114652,76.46,71598.9178,0.0,-0.98332,1e-05,1.7766]
[1712623119316,76.47,71597.1988,0.0,-0.98333,1e-05,1.77534]
[1712623119329,76.47,71597.1988,0.0,-0.98333,1e-05,1.77534]
[1712623124724,76.47,71596.7084,0.0,-0.98333,1e-05,1.77551]
[1712623125730,76.47,71581.4578,0.0,-0.98352,1e-05,1.75775]
[1712623130772,76.48,71576.9905,0.0,-0.98357,1e-05,1.75329]
[1712623135806,76.49,71574.7462,0.0,-0.98359,1e-05,1.75145]
[1712623138826,76.49,71581.4427,0.0,-0.9835,1e-05,1.75971]
[1712623140492,76.49,71572.9138,0.0,-0.9836,1e-05,1.75006]
[1712623143491,76.5,71560.5815,0.0,-0.98375,1e-05,1.73624]
[1712623147890,76.51,71577.2238,0.0,-0.98354,1e-05,1.75629]
[1712623151918,76.51,71586.2603,0.0,-0.98342,1e-05,1.76742]
[1712623153935,76.51,71593.1434,0.0,-0.98333,1e-05,1.77575]
[1712623157960,76.52,71604.1757,0.0,-0.98318,1e-05,1.7892]
[1712623162995,76.52,71596.6956,0.0,-0.98327,1e-05,1.78083]
[1712623164007,76.52,71588.4875,0.0,-0.98338,1e-05,1.77128]
[1712623169037,76.53,71586.083,0.0,-0.9834,1e-05,1.7691]
[1712623173066,76.53,71576.8283,0.0,-0.98353,1e-05,1.75616]
[1712623178100,76.54,71573.7223,0.0,-0.98356,1e-05,1.75329]
[1712623183135,76.55,71568.1092,0.0,-0.98363,1e-05,1.74755]
[1712623188171,76.56,71564.5724,0.0,-0.98366,1e-05,1.74424]
[1712623193206,76.56,71558.2207,0.0,-0.98373,1e-05,1.73772]
[1712623194215,76.57,71547.168,0.0,-0.98387,1e-05,1.72516]
[1712623197234,76.57,71515.3517,0.0,-0.98425,1e-05,1.68945]
[1712623202273,76.58,71510.6441,0.0,-0.98429,1e-05,1.68542]
[1712623207313,76.6,71504.3138,0.0,-0.98435,1e-05,1.67962]
[1712623212347,76.61,71506.1465,0.0,-0.98431,1e-05,1.68302]
[1712623217382,76.62,71513.6693,0.0,-0.98421,1e-05,1.69282]
[1712623219398,76.63,71525.3269,0.0,-0.98406,1e-05,1.70654]
[1712623222418,76.63,71517.7221,0.0,-0.98415,1e-05,1.69858]
[1712623227455,76.65,71518.4476,0.0,-0.98413,1e-05,1.70059]
[1712623232488,76.66,71514.8199,0.0,-0.98418,1e-05,1.69506]
[1712623237523,76.67,71516.3638,0.0,-0.98415,1e-05,1.69802]
[1712623241550,76.68,71525.2852,0.0,-0.98403,1e-05,1.70909]
[1712623245491,76.68,71532.3345,0.0,-0.98393,1e-05,1.71799]
[1712623247595,76.69,71525.4231,0.0,-0.98401,1e-05,1.7107]
[1712623252631,76.7,71530.8387,0.0,-0.98394,1e-05,1.71773]
[1712623253638,76.7,71537.5764,0.0,-0.98385,1e-05,1.72586]
[1712623255651,76.71,71544.8407,0.0,-0.98376,1e-05,1.7346]
[1712623260687,76.71,71545.0148,0.0,-0.98374,1e-05,1.73566]
[1712623262703,76.72,71537.8759,0.0,-0.98383,1e-05,1.72779]
[1712623264724,76.72,71528.9288,0.0,-0.98393,1e-05,1.71791]
[1712623265897,76.72,71529.7074,0.0,-0.98392,1e-05,1.71901]
[1712623270761,76.73,71521.4558,0.0,-0.98401,1e-05,1.71059]
[1712623275796,76.74,71524.6166,0.0,-0.98396,1e-05,1.71526]
[1712623278818,76.75,71532.5389,0.0,-0.98386,1e-05,1.72493]
[1712623283853,76.76,71527.5389,0.0,-0.98391,1e-05,1.72017]
[1712623288888,76.77,71524.6783,0.0,-0.98393,1e-05,1.71787]
[1712623293922,76.78,71525.4986,0.0,-0.98394,1e-05,1.71723]
[1712623298958,76.79,71526.8483,0.0,-0.98391,1e-05,1.71977]
[1712623304012,76.8,71530.0038,0.0,-0.98386,1e-05,1.72437]
[1712623309044,76.8,71529.4135,0.0,-0.98386,1e-05,1.72465]
[1712623312061,76.81,71521.2287,0.0,-0.98395,1e-05,1.71587]
[1712623315081,76.82,71514.6529,0.0,-0.98402,1e-05,1.70899]
[1712623320117,76.83,71517.8018,0.0,-0.98397,1e-05,1.71364]
[1712623325154,76.84,71511.9321,0.0,-0.98403,1e-05,1.70797]
[1712623330187,76.85,71508.1569,0.0,-0.98407,1e-05,1.70479]
[1712623335222,76.86,71508.6847,0.0,-0.98405,1e-05,1.70648]
[1712623340256,76.87,71510.0171,0.0,-0.98402,1e-05,1.70907]
[1712623343276,76.87,71502.1623,0.0,-0.98411,1e-05,1.70079]
[1712623348313,76.88,71501.5936,0.0,-0.9841,1e-05,1.70125]
[1712623353347,76.9,71501.3452,0.0,-0.98412,1e-05,1.69951]
[1712623358383,76.91,71504.9181,0.0,-0.98406,1e-05,1.70467]
[1712623363416,76.92,71506.7868,0.0,-0.98403,1e-05,1.70788]
[1712623368453,76.93,71504.0923,0.0,-0.98405,1e-05,1.70588]
[1712623373488,76.94,71504.3773,0.0,-0.98403,1e-05,1.70727]
[1712623378527,76.95,71505.943,0.0,-0.984,1e-05,1.71009]
[1712623383559,76.96,71504.3133,0.0,-0.98401,1e-05,1.70927]
[1712623388593,76.97,71500.2889,0.0,-0.98405,1e-05,1.70575]
[1712623393627,76.98,71497.1285,0.0,-0.98408,1e-05,1.70323]
[1712623398662,76.99,71502.5038,0.0,-0.984,1e-05,1.71041]
[1712623401493,76.99,71496.0249,0.0,-0.98407,1e-05,1.70369]
[1712623403696,77.0,71489.0424,0.0,-0.98415,1e-05,1.69622]
[1712623408732,77.01,71489.6681,0.0,-0.98413,1e-05,1.69829]
[1712623413768,77.02,71495.3509,0.0,-0.98407,1e-05,1.70302]
[1712623415782,77.03,71488.2452,0.0,-0.98415,1e-05,1.69564]
[1712623420817,77.04,71489.9501,0.0,-0.98412,1e-05,1.69869]
[1712623425851,77.04,71491.1266,0.0,-0.9841,1e-05,1.7009]
[1712623430886,77.06,71487.7517,0.0,-0.98412,1e-05,1.69842]
[1712623435921,77.07,71486.0041,0.0,-0.98413,1e-05,1.69757]
[1712623440958,77.08,71484.9367,0.0,-0.98413,1e-05,1.69747]
[1712623445992,77.09,71485.7402,0.0,-0.98411,1e-05,1.6995]
[1712623451030,77.1,71480.2745,0.0,-0.98416,1e-05,1.69443]
[1712623456063,77.11,71472.3238,0.0,-0.98425,1e-05,1.68664]
[1712623458077,77.12,71479.2862,0.0,-0.98416,1e-05,1.69495]
[1712623459084,77.12,71486.4245,0.0,-0.98407,1e-05,1.70324]
[1712623461100,77.12,71495.7958,0.0,-0.98395,1e-05,1.71429]
[1712623463114,77.13,71510.9609,0.0,-0.98376,1e-05,1.73198]
[1712623464121,77.13,71520.6493,0.0,-0.98364,1e-05,1.74328]
[1712623467142,77.13,71510.1733,0.0,-0.98376,1e-05,1.73171]
[1712623470163,77.14,71522.2462,0.0,-0.98361,1e-05,1.74607]
[1712623473196,77.14,71508.8733,0.0,-0.98379,1e-05,1.72851]
[1712623474207,77.14,71502.013,0.0,-0.98388,1e-05,1.72084]
[1712623479238,77.15,71503.8271,0.0,-0.98384,1e-05,1.72381]
[1712623482259,77.16,71514.5963,0.0,-0.98371,1e-05,1.73667]
[1712623485281,77.16,71521.469,0.0,-0.98362,1e-05,1.74503]
[1712623490317,77.17,71523.4327,0.0,-0.98358,1e-05,1.74799]
[1712623495353,77.17,71520.4461,0.0,-0.98361,1e-05,1.74523]
[1712623496399,77.17,71520.2536,0.0,-0.98361,1e-05,1.74515]
[1712623496423,77.17,71520.2536,0.0,-0.98361,1e-05,1.74515]
[1712623502402,77.18,71519.4283,0.0,-0.98361,1e-05,1.74508]
[1712623505422,77.19,71533.8204,0.0,-0.98343,1e-05,1.76216]
[1712623506430,77.19,71520.7495,0.0,-0.98359,1e-05,1.74715]
[1712623507437,77.19,71504.6164,0.0,-0.98379,1e-05,1.72875]
[1712623512472,77.2,71503.0678,0.0,-0.9838,1e-05,1.72783]
[1712623515492,77.2,71510.9923,0.0,-0.9837,1e-05,1.73741]
[1712623520528,77.21,71510.062,0.0,-0.9837,1e-05,1.7371]
[1712623525563,77.22,71511.0775,0.0,-0.98368,1e-05,1.73902]
[1712623530598,77.22,71511.4258,0.0,-0.98367,1e-05,1.74017]
[1712623533492,77.23,71504.0886,0.0,-0.98378,1e-05,1.72959]
[1712623538656,77.24,71500.9052,0.0,-0.9838,1e-05,1.72679]
[1712623543690,77.24,71498.2817,0.0,-0.98383,1e-05,1.72464]
[1712623548491,77.25,71490.6025,0.0,-0.98391,1e-05,1.71678]
[1712623553760,77.26,71492.861,0.0,-0.98387,1e-05,1.72026]
[1712623558795,77.27,71492.7999,0.0,-0.98387,1e-05,1.72109]
[1712623563831,77.28,71492.843,0.0,-0.98385,1e-05,1.72202]
[1712623568866,77.29,71494.7255,0.0,-0.98382,1e-05,1.72522]
[1712623573901,77.3,71501.1203,0.0,-0.98373,1e-05,1.73321]
[1712623578937,77.3,71498.8771,0.0,-0.98375,1e-05,1.73142]
[1712623582965,77.31,71492.2466,0.0,-0.98383,1e-05,1.72466]
[1712623588001,77.32,71486.5549,0.0,-0.98389,1e-05,1.71906]
[1712623593036,77.33,71488.4325,0.0,-0.98388,1e-05,1.71949]
[1712623598070,77.34,71491.055,0.0,-0.98383,1e-05,1.72334]
[1712623603105,77.34,71495.3171,0.0,-0.98377,1e-05,1.72906]
[1712623608169,77.35,71494.268,0.0,-0.98378,1e-05,1.72868]
[1712623613204,77.36,71503.3423,0.0,-0.98366,1e-05,1.73986]
[1712623618239,77.37,71509.3054,0.0,-0.98358,1e-05,1.74741]
[1712623623277,77.37,71513.5157,0.0,-0.98352,1e-05,1.75289]
[1712623627301,77.38,71506.234,0.0,-0.9836,1e-05,1.74502]
[1712623628309,77.38,71491.9439,0.0,-0.98378,1e-05,1.72878]
[1712623633343,77.39,71486.2888,0.0,-0.98384,1e-05,1.72317]
[1712623636382,77.39,71476.9438,0.0,-0.98394,1e-05,1.71307]
[1712623641408,77.4,71471.7829,0.0,-0.984,1e-05,1.70817]
[1712623646442,77.41,71469.8314,0.0,-0.98401,1e-05,1.70694]
[1712623651478,77.42,71468.2707,0.0,-0.98404,1e-05,1.70356]
[1712623655506,77.43,71461.5508,0.0,-0.98411,1e-05,1.6968]
[1712623660540,77.44,71466.7324,0.0,-0.98404,1e-05,1.7037]
[1712623665575,77.45,71464.5392,0.0,-0.98405,1e-05,1.70226]
[1712623670611,77.46,71461.2538,0.0,-0.98408,1e-05,1.69957]
[1712623675646,77.47,71460.3588,0.0,-0.98408,1e-05,1.69958]
[1712623678668,77.47,71453.7447,0.0,-0.98415,1e-05,1.69277]
[1712623680492,77.48,71442.5192,0.0,-0.98428,1e-05,1.68064]
[1712623685717,77.49,71445.1417,0.0,-0.98424,1e-05,1.68474]
[1712623690751,77.5,71445.2946,0.0,-0.98423,1e-05,1.68606]
[1712623695788,77.51,71445.8265,0.0,-0.98421,1e-05,1.68777]
[1712623700822,77.52,71450.772,0.0,-0.98414,1e-05,1.69444]
[1712623705856,77.53,71443.8882,0.0,-0.98421,1e-05,1.68778]
[1712623710892,77.54,71438.6052,0.0,-0.98426,1e-05,1.68302]
[1712623715926,77.56,71438.9759,0.0,-0.98426,1e-05,1.68203]
[1712623720961,77.57,71437.022,0.0,-0.98427,1e-05,1.68102]
[1712623725997,77.57,71436.8937,0.0,-0.98427,1e-05,1.68134]
[1712623731032,77.57,71440.3368,0.0,-0.98423,1e-05,1.68519]
[1712623733046,77.57,71448.364,0.0,-0.98413,1e-05,1.69419]
[1712623736067,77.57,71440.1164,0.0,-0.98423,1e-05,1.68494]
[1712623741102,77.57,71440.9862,0.0,-0.98422,1e-05,1.68591]
[1712623746138,77.56,71432.6515,0.0,-0.98433,1e-05,1.67565]
[1712623751171,77.55,71430.6517,0.0,-0.98437,1e-05,1.67208]
[1712623756207,77.54,71424.4492,0.0,-0.98446,1e-05,1.66387]
[1712623761242,77.52,71430.4296,0.0,-0.9844,1e-05,1.66923]
[1712623766276,77.51,71429.2219,0.0,-0.98443,1e-05,1.6666]
[1712623771311,77.5,71427.369,0.0,-0.98449,1e-05,1.66071]
[1712623776354,77.49,71424.1837,0.0,-0.98454,1e-05,1.65599]
[1712623781388,77.48,71424.8741,0.0,-0.98454,1e-05,1.65555]
[1712623786422,77.46,71424.544,0.0,-0.98456,1e-05,1.65401]
[1712623790449,77.45,71416.3029,0.0,-0.98467,1e-05,1.64401]
[1712623795485,77.44,71416.7534,0.0,-0.98467,1e-05,1.64344]
[1712623800491,77.43,71425.2724,0.0,-0.98458,1e-05,1.65173]
[1712623805556,77.42,71426.0072,0.0,-0.98459,1e-05,1.65139]
[1712623810592,77.41,71421.2087,0.0,-0.98466,1e-05,1.645]
[1712623815626,77.4,71418.3915,0.0,-0.9847,1e-05,1.64086]
[1712623820668,77.39,71414.676,0.0,-0.98476,1e-05,1.63576]
[1712623825702,77.38,71418.1627,0.0,-0.98473,1e-05,1.63861]
[1712623830737,77.37,71419.0394,0.0,-0.98473,1e-05,1.63855]
[1712623833492,77.37,71412.5261,0.0,-0.98483,1e-05,1.62833]
[1712623838793,77.36,71416.286,0.0,-0.9848,1e-05,1.63151]
[1712623842491,77.35,71427.0458,0.0,-0.98468,1e-05,1.64253]
[1712623847855,77.34,71426.2821,0.0,-0.9847,1e-05,1.64065]
[1712623852891,77.33,71424.2869,0.0,-0.98473,1e-05,1.63745]
[1712623857927,77.32,71422.1193,0.0,-0.98477,1e-05,1.6341]
[1712623862964,77.31,71430.0092,0.0,-0.98469,1e-05,1.64176]
[1712623867996,77.3,71427.6932,0.0,-0.98473,1e-05,1.6382]
[1712623871019,77.29,71419.1178,0.0,-0.98483,1e-05,1.62822]
[1712623876060,77.28,71422.108,0.0,-0.98481,1e-05,1.63057]
[1712623881097,77.27,71431.4218,0.0,-0.98471,1e-05,1.63985]
[1712623886130,77.26,71428.2046,0.0,-0.98476,1e-05,1.63531]
[1712623891164,77.26,71429.1576,0.0,-0.98478,1e-05,1.63287]
[1712623896200,77.25,71429.0717,0.0,-0.98479,1e-05,1.63183]
[1712623901236,77.24,71431.0843,0.0,-0.98478,1e-05,1.6331]
[1712623907277,77.23,71428.9989,0.0,-0.98482,1e-05,1.6297]
[1712623912311,77.21,71429.163,0.0,-0.98482,1e-05,1.62879]
[1712623917347,77.21,71441.0341,0.0,-0.9847,1e-05,1.64091]
[1712623919523,77.2,71445.4103,0.0,-0.98465,1e-05,1.64552]
[1712623921374,77.2,71457.6865,0.0,-0.98451,1e-05,1.65847]
[1712623924398,77.19,71443.5044,0.0,-0.98468,1e-05,1.64211]
[1712623928435,77.18,71436.9164,0.0,-0.98477,1e-05,1.63406]
[1712623933460,77.17,71451.694,0.0,-0.98461,1e-05,1.64935]
[1712623937488,77.16,71443.6976,0.0,-0.98471,1e-05,1.63969]
[1712623941491,77.16,71451.3794,0.0,-0.98463,1e-05,1.64733]
[1712623946550,77.15,71450.0141,0.0,-0.98466,1e-05,1.64478]
[1712623951586,77.14,71452.3805,0.0,-0.98466,1e-05,1.64381]
[1712623952592,77.13,71459.551,0.0,-0.98458,1e-05,1.65153]
[1712623953491,77.13,71470.1619,0.0,-0.98446,1e-05,1.66309]
[1712623958636,77.12,71469.4406,0.0,-0.98448,1e-05,1.66111]
[1712623960650,77.12,71480.8862,0.0,-0.98435,1e-05,1.67339]
[1712623965684,77.1,71483.7573,0.0,-0.98433,1e-05,1.67531]
[1712623970728,77.09,71485.825,0.0,-0.98432,1e-05,1.67632]
[1712623975762,77.08,71483.7727,0.0,-0.98436,1e-05,1.67273]
[1712623980796,77.06,71483.4991,0.0,-0.98437,1e-05,1.67117]
[1712623986491,77.05,71484.5414,0.0,-0.98438,1e-05,1.67082]
[1712623991876,77.04,71485.164,0.0,-0.98438,1e-05,1.67027]
[1712623996910,77.03,71488.0554,0.0,-0.98436,1e-05,1.67227]
[1712624001491,77.01,71497.07,0.0,-0.98427,1e-05,1.68109]
[1712624003960,77.01,71504.0756,0.0,-0.98419,1e-05,1.68844]
[1712624008993,76.99,71505.7794,0.0,-0.98418,1e-05,1.68897]
[1712624013022,76.98,71513.4399,0.0,-0.98413,1e-05,1.69392]
[1712624018056,76.97,71514.3527,0.0,-0.98413,1e-05,1.69352]
[1712624019064,76.97,71526.248,0.0,-0.98399,1e-05,1.70672]
[1712624019491,76.96,71534.4666,0.0,-0.98389,1e-05,1.71578]
[1712624023092,76.95,71541.2812,0.0,-0.98382,1e-05,1.72259]
[1712624028128,76.94,71544.8282,0.0,-0.9838,1e-05,1.72496]
[1712624033163,76.92,71543.9684,0.0,-0.98383,1e-05,1.72227]
[1712624038196,76.91,71545.8708,0.0,-0.98382,1e-05,1.72279]
[1712624043230,76.89,71544.8952,0.0,-0.98385,1e-05,1.71999]
[1712624048268,76.87,71551.6205,0.0,-0.98379,1e-05,1.72606]
[1712624052295,76.86,71558.3628,0.0,-0.98372,1e-05,1.73242]
[1712624055317,76.85,71549.7595,0.0,-0.98384,1e-05,1.72149]
[1712624060353,76.83,71550.8637,0.0,-0.98384,1e-05,1.72111]
[1712624065386,76.82,71550.0668,0.0,-0.98387,1e-05,1.71854]
[1712624070427,76.8,71552.813,0.0,-0.98385,1e-05,1.72004]
[1712624075463,76.78,71561.0527,0.0,-0.9838,1e-05,1.72491]
[1712624078485,76.77,71568.2033,0.0,-0.98372,1e-05,1.73213]
[1712624081507,76.77,71575.9412,0.0,-0.98363,1e-05,1.74036]
[1712624085538,76.75,71567.6667,0.0,-0.98375,1e-05,1.72903]
[1712624090571,76.74,71561.6884,0.0,-0.98384,1e-05,1.72047]
[1712624095607,76.72,71560.6103,0.0,-0.98388,1e-05,1.71762]
[1712624100643,76.7,71564.5518,0.0,-0.98384,1e-05,1.72054]
[1712624105676,76.69,71565.6196,0.0,-0.98385,1e-05,1.72014]
[1712624110713,76.67,71569.1913,0.0,-0.98382,1e-05,1.72262]
[1712624115748,76.66,71570.3565,0.0,-0.98383,1e-05,1.7223]
[1712624120782,76.64,71576.2934,0.0,-0.98377,1e-05,1.72747]
[1712624125817,76.63,71570.6568,0.0,-0.98386,1e-05,1.71933]
[1712624127831,76.62,71560.1603,0.0,-0.984,1e-05,1.70666]
[1712624132867,76.61,71556.7902,0.0,-0.98408,1e-05,1.69876]
[1712624137909,76.59,71542.5526,0.0,-0.98426,1e-05,1.68121]
[1712624142940,76.58,71539.2731,0.0,-0.98432,1e-05,1.67625]
[1712624147976,76.57,71534.2141,0.0,-0.98439,1e-05,1.66935]
[1712624153010,76.56,71531.1101,0.0,-0.98444,1e-05,1.66473]
[1712624156032,76.55,71519.9286,0.0,-0.98458,1e-05,1.65157]
[1712624159053,76.55,71526.5632,0.0,-0.98451,1e-05,1.65838]
[1712624162074,76.54,71519.0685,0.0,-0.9846,1e-05,1.64939]
[1712624167109,76.53,71520.4538,0.0,-0.9846,1e-05,1.64995]
[1712624168116,76.53,71513.3741,0.0,-0.98468,1e-05,1.64188]
[1712624173150,76.52,71505.4544,0.0,-0.98479,1e-05,1.63217]
[1712624174157,76.52,71496.708,0.0,-0.98489,1e-05,1.62236]
[1712624175165,76.52,71489.7265,0.0,-0.98498,1e-05,1.61455]
[1712624180201,76.51,71491.2283,0.0,-0.98497,1e-05,1.61551]
[1712624185234,76.5,71493.1772,0.0,-0.98495,1e-05,1.61698]
[1712624188257,76.5,71502.8732,0.0,-0.98484,1e-05,1.62723]
[1712624193292,76.49,71497.3699,0.0,-0.98494,1e-05,1.61791]
[1712624198325,76.49,71497.0181,0.0,-0.98495,1e-05,1.61683]
[1712624203363,76.48,71498.8092,0.0,-0.98493,1e-05,1.61812]
[1712624208398,76.47,71500.6477,0.0,-0.98492,1e-05,1.61945]
[1712624213432,76.47,71501.378,0.0,-0.98492,1e-05,1.61954]
[1712624218465,76.46,71500.4059,0.0,-0.98494,1e-05,1.61777]
[1712624223497,76.45,71499.6852,0.0,-0.98495,1e-05,1.61629]
[1712624228536,76.44,71498.4416,0.0,-0.98498,1e-05,1.61412]
[1712624233571,76.44,71495.3741,0.0,-0.98502,1e-05,1.61013]
[1712624238607,76.43,71494.7745,0.0,-0.98503,1e-05,1.60885]
[1712624243643,76.43,71489.3841,0.0,-0.9851,1e-05,1.60238]
[1712624248677,76.42,71492.9269,0.0,-0.98507,1e-05,1.60568]
[1712624253712,76.41,71495.628,0.0,-0.98506,1e-05,1.60555]
[1712624258747,76.41,71492.893,0.0,-0.9851,1e-05,1.602]
[1712624263781,76.4,71514.0936,0.0,-0.98486,1e-05,1.62469]
[1712624265795,76.4,71522.7221,0.0,-0.98476,1e-05,1.63392]
[1712624266803,76.4,71529.4174,0.0,-0.98469,1e-05,1.64119]
[1712624267809,76.4,71521.8739,0.0,-0.98478,1e-05,1.63264]
[1712624272845,76.39,71520.1089,0.0,-0.98481,1e-05,1.62985]
[1712624277880,76.38,71517.8117,0.0,-0.98484,1e-05,1.62655]
[1712624282917,76.37,71516.8059,0.0,-0.98486,1e-05,1.62468]
[1712624287952,76.37,71511.1177,0.0,-0.98494,1e-05,1.61771]
[1712624292986,76.36,71510.9363,0.0,-0.98495,1e-05,1.61683]
[1712624298021,76.35,71507.711,0.0,-0.98499,1e-05,1.61261]
[1712624300036,76.35,71501.1507,0.0,-0.98507,1e-05,1.60519]
[1712624305073,76.35,71501.0578,0.0,-0.98508,1e-05,1.60452]
[1712624307095,76.34,71489.3299,0.0,-0.98522,1e-05,1.59152]
[1712624312130,76.34,71491.0963,0.0,-0.98522,1e-05,1.59051]
[1712624317167,76.33,71490.6024,0.0,-0.98523,1e-05,1.58954]
[1712624319178,76.33,71481.3774,0.0,-0.98534,1e-05,1.57938]
[1712624324215,76.33,71482.552,0.0,-0.98533,1e-05,1.58031]
[1712624325220,76.33,71473.9349,0.0,-0.98543,1e-05,1.57095]
[1712624331264,76.33,71479.3149,0.0,-0.98537,1e-05,1.57638]
[1712624336298,76.32,71480.8668,0.0,-0.98536,1e-05,1.57773]
[1712624341332,76.32,71483.2712,0.0,-0.98533,1e-05,1.57999]
[1712624346369,76.32,71489.3929,0.0,-0.98527,1e-05,1.58629]
[1712624351403,76.31,71495.1423,0.0,-0.98521,1e-05,1.59211]
[1712624357444,76.31,71496.0377,0.0,-0.9852,1e-05,1.59253]
[1712624362478,76.3,71496.1607,0.0,-0.9852,1e-05,1.59222]
[1712624364491,76.3,71488.0176,0.0,-0.9853,1e-05,1.58321]
[1712624369529,76.3,71487.6798,0.0,-0.98531,1e-05,1.58248]
[1712624374565,76.29,71490.9316,0.0,-0.9853,1e-05,1.58316]
[1712624377588,76.29,71498.5796,0.0,-0.98521,1e-05,1.59123]
[1712624382623,76.29,71497.7187,0.0,-0.98523,1e-05,1.58986]
[1712624388492,76.28,71494.3647,0.0,-0.98527,1e-05,1.58574]
[1712624393699,76.28,71496.4086,0.0,-0.98525,1e-05,1.58749]
[1712624398735,76.27,71494.9347,0.0,-0.98527,1e-05,1.58548]
[1712624403770,76.27,71493.7889,0.0,-0.98529,1e-05,1.58393]
[1712624408809,76.26,71490.2885,0.0,-0.98533,1e-05,1.57968]
[1712624412492,76.26,71476.8598,0.0,-0.98549,1e-05,1.56501]
[1712624413841,76.26,71467.7782,0.0,-0.98559,1e-05,1.5552]
[1712624418873,76.26,71467.5887,0.0,-0.9856,1e-05,1.55487]
[1712624423911,76.26,71472.245,0.0,-0.98554,1e-05,1.55972]
[1712624428948,76.26,71470.6386,0.0,-0.98556,1e-05,1.55783]
[1712624433983,76.26,71470.4799,0.0,-0.98559,1e-05,1.55506]
[1712624435996,76.26,71477.8608,0.0,-0.98551,1e-05,1.56291]
[1712624440026,76.25,71469.4444,0.0,-0.9856,1e-05,1.55377]
[1712624445060,76.25,71469.6054,0.0,-0.9856,1e-05,1.55383]
[1712624450096,76.25,71465.7126,0.0,-0.98565,1e-05,1.54957]
[1712624455129,76.25,71461.4525,0.0,-0.9857,1e-05,1.54496]
[1712624460165,76.25,71455.2478,0.0,-0.98577,1e-05,1.53834]
[1712624464193,76.25,71445.7139,0.0,-0.98587,1e-05,1.52828]
[1712624469227,76.25,71449.0898,0.0,-0.98583,1e-05,1.53194]
[1712624474267,76.25,71452.9516,0.0,-0.98579,1e-05,1.53609]
[1712624479301,76.25,71457.5484,0.0,-0.98574,1e-05,1.54097]
[1712624484337,76.25,71460.6821,0.0,-0.9857,1e-05,1.54427]
[1712624486351,76.25,71469.5335,0.0,-0.9856,1e-05,1.55368]
[1712624491385,76.25,71469.3284,0.0,-0.98563,1e-05,1.55089]
[1712624496434,76.25,71470.6068,0.0,-0.98562,1e-05,1.55216]
[1712624498449,76.25,71482.1033,0.0,-0.98549,1e-05,1.56443]
[1712624500462,76.25,71495.7466,0.0,-0.98533,1e-05,1.57904]
[1712624505491,76.25,71494.8494,0.0,-0.98535,1e-05,1.57774]
[1712624506504,76.24,71503.5114,0.0,-0.98525,1e-05,1.58706]
[1712624511541,76.24,71501.3714,0.0,-0.98528,1e-05,1.58434]
[1712624516576,76.24,71500.1759,0.0,-0.98529,1e-05,1.58269]
[1712624521611,76.23,71501.0437,0.0,-0.98529,1e-05,1.58326]
[1712624523492,76.23,71491.5432,0.0,-0.9854,1e-05,1.57284]
[1712624528660,76.23,71497.6745,0.0,-0.98533,1e-05,1.57917]
[1712624533697,76.23,71500.1023,0.0,-0.98531,1e-05,1.58146]
[1712624538731,76.22,71499.24,0.0,-0.98532,1e-05,1.58018]
[1712624543766,76.22,71500.539,0.0,-0.98531,1e-05,1.58124]
[1712624548801,76.22,71498.0702,0.0,-0.98534,1e-05,1.57825]
[1712624551823,76.21,71508.7764,0.0,-0.98524,1e-05,1.58717]
[1712624556857,76.21,71506.7067,0.0,-0.98527,1e-05,1.58453]
[1712624561892,76.21,71507.9799,0.0,-0.98526,1e-05,1.58554]
[1712624566927,76.2,71512.144,0.0,-0.98522,1e-05,1.58959]
[1712624571961,76.2,71514.3484,0.0,-0.9852,1e-05,1.59156]
[1712624576998,76.19,71512.8803,0.0,-0.98522,1e-05,1.58953]
[1712624582034,76.19,71515.9582,0.0,-0.98519,1e-05,1.59246]
[1712624587068,76.18,71513.7972,0.0,-0.98522,1e-05,1.58968]
[1712624592104,76.18,71517.6037,0.0,-0.98518,1e-05,1.5934]
[1712624597138,76.18,71511.6131,0.0,-0.98525,1e-05,1.58645]
[1712624598491,76.18,71500.7424,0.0,-0.98538,1e-05,1.57459]
[1712624599153,76.17,71490.8557,0.0,-0.98549,1e-05,1.56388]
[1712624601167,76.17,71478.3281,0.0,-0.98563,1e-05,1.5504]
[1712624606203,76.17,71476.0843,0.0,-0.98566,1e-05,1.54794]
[1712624611236,76.17,71480.5799,0.0,-0.98563,1e-05,1.55022]
[1712624616272,76.17,71488.325,0.0,-0.98554,1e-05,1.55842]
[1712624617278,76.17,71497.9509,0.0,-0.98544,1e-05,1.56874]
[1712624621306,76.17,71505.745,0.0,-0.98535,1e-05,1.57695]
[1712624626340,76.17,71505.7897,0.0,-0.98535,1e-05,1.5767]
[1712624629364,76.17,71494.3814,0.0,-0.98548,1e-05,1.56423]
[1712624631376,76.16,71487.9019,0.0,-0.98556,1e-05,1.5572]
[1712624636411,76.16,71488.6668,0.0,-0.98555,1e-05,1.55789]
[1712624641456,76.16,71489.1385,0.0,-0.98555,1e-05,1.55826]
[1712624642462,76.16,71479.2755,0.0,-0.98566,1e-05,1.54768]
[1712624647497,76.16,71477.3481,0.0,-0.98568,1e-05,1.54559]
[1712624652309,76.16,71481.2442,0.0,-0.98564,1e-05,1.5497]
[1712624652360,76.16,71481.2442,0.0,-0.98564,1e-05,1.5497]
[1712624657569,76.16,71478.4608,0.0,-0.98567,1e-05,1.54666]
[1712624661491,76.16,71470.526,0.0,-0.98576,1e-05,1.53817]
[1712624663610,76.16,71462.6896,0.0,-0.98585,1e-05,1.52989]
[1712624668646,76.16,71458.6188,0.0,-0.98589,1e-05,1.52572]
[1712624673680,76.16,71453.25,0.0,-0.98597,1e-05,1.5178]
[1712624678715,76.17,71450.0598,0.0,-0.986,1e-05,1.51466]
[1712624683750,76.17,71451.2818,0.0,-0.98599,1e-05,1.51616]
[1712624688784,76.17,71451.8308,0.0,-0.98598,1e-05,1.51694]
[1712624691492,76.17,71441.1653,0.0,-0.98609,1e-05,1.5059]
[1712624696842,76.17,71443.1312,0.0,-0.98607,1e-05,1.50826]
[1712624701880,76.18,71437.6142,0.0,-0.98613,1e-05,1.50281]
[1712624706917,76.18,71439.2462,0.0,-0.9861,1e-05,1.50485]
[1712624711952,76.18,71436.7744,0.0,-0.98613,1e-05,1.50259]
[1712624716996,76.19,71437.1972,0.0,-0.98612,1e-05,1.50336]
[1712624722022,76.19,71431.9778,0.0,-0.98617,1e-05,1.49826]
[1712624724492,76.19,71419.7271,0.0,-0.9863,1e-05,1.48579]
[1712624727491,76.2,71413.1158,0.0,-0.98637,1e-05,1.47927]
[1712624733097,76.2,71414.3335,0.0,-0.98637,1e-05,1.47866]
[1712624736492,76.2,71403.3527,0.0,-0.98649,1e-05,1.46759]
[1712624738134,76.2,71396.5678,0.0,-0.98656,1e-05,1.46055]
[1712624742164,76.2,71407.3485,0.0,-0.98645,1e-05,1.47115]
[1712624745183,76.19,71398.719,0.0,-0.98655,1e-05,1.46185]
[1712624750218,76.19,71392.0717,0.0,-0.98663,1e-05,1.45461]
[1712624754247,76.19,71398.9658,0.0,-0.98656,1e-05,1.46126]
[1712624759283,76.18,71401.4615,0.0,-0.98654,1e-05,1.46329]
[1712624764316,76.17,71410.2163,0.0,-0.98645,1e-05,1.47171]
[1712624765325,76.17,71400.2745,0.0,-0.98656,1e-05,1.46142]
[1712624770361,76.17,71387.2764,0.0,-0.9867,1e-05,1.44775]
[1712624771366,76.17,71373.7264,0.0,-0.98684,1e-05,1.434]
[1712624772747,76.17,71371.5712,0.0,-0.98686,1e-05,1.43178]
[1712624774391,76.17,71358.5417,0.0,-0.987,1e-05,1.4187]
[1712624775495,76.17,71293.2887,0.0,-0.98766,1e-05,1.35481]
[1712624776407,76.17,71231.7352,0.0,-0.98826,1e-05,1.29682]
[1712624777413,76.17,71223.9267,0.0,-0.98833,1e-05,1.28984]
[1712624778420,76.18,71214.7378,0.0,-0.98841,1e-05,1.28163]
[1712624781441,76.19,71205.1585,0.0,-0.98849,1e-05,1.27368]
[1712624784464,76.2,71195.1614,0.0,-0.98858,1e-05,1.26544]
[1712624789502,76.21,71175.3774,0.0,-0.98874,1e-05,1.24901]
[1712624790492,76.22,71161.6523,0.0,-0.98887,1e-05,1.23703]
[1712624794535,76.23,71154.0437,0.0,-0.98894,1e-05,1.22953]
[1712624796491,76.24,71167.9657,0.0,-0.9888,1e-05,1.24268]
[1712624797556,76.25,71177.4742,0.0,-0.98871,1e-05,1.25156]
[1712624798563,76.25,71187.2442,0.0,-0.98862,1e-05,1.26072]
[1712624799491,76.25,71172.3472,0.0,-0.98875,1e-05,1.24758]
[1712624800577,76.26,71151.877,0.0,-0.98894,1e-05,1.2296]
[1712624801587,76.26,71138.4479,0.0,-0.98905,1e-05,1.21806]
[1712624802491,76.27,71124.7472,0.0,-0.98917,1e-05,1.20639]
[1712624804605,76.28,71140.4765,0.0,-0.98902,1e-05,1.22102]
[1712624805491,76.28,71148.1706,0.0,-0.98895,1e-05,1.2282]
[1712624806628,76.28,71158.0546,0.0,-0.98886,1e-05,1.23737]
[1712624807636,76.29,71165.6925,0.0,-0.98878,1e-05,1.24455]
[1712624809648,76.3,71148.5242,0.0,-0.98893,1e-05,1.22988]
[1712624814687,76.32,71146.3372,0.0,-0.98893,1e-05,1.22971]
[1712624817491,76.33,71154.6928,0.0,-0.98885,1e-05,1.23822]
[1712624818716,76.33,71161.6129,0.0,-0.98878,1e-05,1.24475]
[1712624823518,76.35,71174.8878,0.0,-0.98864,1e-05,1.25838]
[1712624824757,76.35,71190.8718,0.0,-0.98849,1e-05,1.27321]
[1712624825763,76.36,71199.7076,0.0,-0.98841,1e-05,1.28159]
[1712624827780,76.36,71187.0108,0.0,-0.98852,1e-05,1.27052]
[1712624828785,76.37,71180.1369,0.0,-0.98858,1e-05,1.26455]
[1712624829491,76.37,71159.9057,0.0,-0.98876,1e-05,1.24659]
[1712624831805,76.38,71142.2889,0.0,-0.98892,1e-05,1.23151]
[1712624833823,76.39,71132.1213,0.0,-0.989,1e-05,1.2232]
[1712624834825,76.4,71150.1476,0.0,-0.98883,1e-05,1.23994]
[1712624835833,76.4,71158.3982,0.0,-0.98875,1e-05,1.24767]
[1712624838491,76.41,71172.2888,0.0,-0.98862,1e-05,1.26083]
[1712624839862,76.41,71184.598,0.0,-0.9885,1e-05,1.27232]
[1712624840870,76.42,71197.2199,0.0,-0.98838,1e-05,1.28445]
[1712624842884,76.42,71176.3653,0.0,-0.98856,1e-05,1.26595]
[1712624845903,76.43,71160.5163,0.0,-0.9887,1e-05,1.25249]
[1712624848924,76.44,71169.1523,0.0,-0.98861,1e-05,1.26124]
[1712624851976,76.45,71168.9673,0.0,-0.98862,1e-05,1.25984]
[1712624851979,76.45,71168.9673,0.0,-0.98862,1e-05,1.25984]
[1712624854966,76.46,71178.4237,0.0,-0.98853,1e-05,1.26935]
[1712624856981,76.5,71204.9582,0.0,-0.98824,1e-05,1.2968]
[1712624862018,76.51,71205.6635,0.0,-0.98823,1e-05,1.29866]
[1712624864031,76.52,71220.6193,0.0,-0.98808,1e-05,1.3129]
[1712624866047,76.52,71236.4521,0.0,-0.98792,1e-05,1.32802]
[1712624869066,76.52,71211.874,0.0,-0.98816,1e-05,1.30537]
[1712624873093,76.53,71229.0005,0.0,-0.98799,1e-05,1.32195]
[1712624876115,76.53,71241.6677,0.0,-0.98786,1e-05,1.33425]
[1712624880143,76.54,71234.9955,0.0,-0.98792,1e-05,1.32838]
[1712624883164,76.54,71225.5218,0.0,-0.98801,1e-05,1.3198]
[1712624885179,76.54,71212.9233,0.0,-0.98813,1e-05,1.30828]
[1712624886185,76.55,71196.6899,0.0,-0.98828,1e-05,1.29338]
[1712624889206,76.55,71189.3341,0.0,-0.98834,1e-05,1.28713]
[1712624891220,76.56,71166.4874,0.0,-0.98855,1e-05,1.26664]
[1712624894243,76.61,71159.6789,0.0,-0.98857,1e-05,1.26507]
[1712624898269,76.68,71177.2432,0.0,-0.98834,1e-05,1.28748]
[1712624901289,76.69,71188.247,0.0,-0.98823,1e-05,1.29814]
[1712624903304,76.69,71202.8685,0.0,-0.98808,1e-05,1.31203]
[1712624905318,76.7,71212.2408,0.0,-0.98799,1e-05,1.32105]
[1712624908339,76.7,71202.318,0.0,-0.98808,1e-05,1.31214]
[1712624911364,76.7,71216.9565,0.0,-0.98796,1e-05,1.32402]
[1712624916399,76.71,71217.553,0.0,-0.98795,1e-05,1.32515]
[1712624919421,76.71,71210.6284,0.0,-0.98801,1e-05,1.31901]
[1712624920427,76.72,71217.2746,0.0,-0.98794,1e-05,1.32537]
[1712624924455,76.72,71207.684,0.0,-0.98803,1e-05,1.31684]
[1712624925464,76.72,71198.285,0.0,-0.98812,1e-05,1.30843]
[1712624927478,76.73,71190.5664,0.0,-0.98818,1e-05,1.302]
[1712624928488,76.74,71197.5961,0.0,-0.98811,1e-05,1.3089]
[1712624933519,76.76,71196.4708,0.0,-0.9881,1e-05,1.30965]
[1712624938553,76.78,71193.8747,0.0,-0.98811,1e-05,1.30905]
[1712624943588,76.8,71199.3559,0.0,-0.98804,1e-05,1.31595]
[1712624948624,76.82,71204.9884,0.0,-0.98797,1e-05,1.32296]
[1712624949491,76.82,71212.2736,0.0,-0.98789,1e-05,1.33014]
[1712624954664,76.84,71210.3931,0.0,-0.98789,1e-05,1.33002]
[1712624959700,76.86,71209.0317,0.0,-0.98789,1e-05,1.33039]
[1712624964738,76.88,71209.0786,0.0,-0.98787,1e-05,1.33205]
[1712624969771,76.89,71213.1156,0.0,-0.98782,1e-05,1.33744]
[1712624974817,76.91,71217.4638,0.0,-0.98778,1e-05,1.34087]
[1712624979846,76.93,71218.4667,0.0,-0.98775,1e-05,1.34334]
[1712624984882,76.94,71215.1897,0.0,-0.98777,1e-05,1.34175]
[1712624989918,76.96,71217.4389,0.0,-0.98773,1e-05,1.3457]
[1712624993945,76.98,71199.4322,0.0,-0.98789,1e-05,1.32992]
[1712624998980,77.0,71199.5196,0.0,-0.98787,1e-05,1.3316]
[1712625002000,77.0,71206.7363,0.0,-0.98779,1e-05,1.33906]
[1712625007039,77.01,71202.9555,0.0,-0.98783,1e-05,1.33603]
[1712625008046,77.01,71180.7686,0.0,-0.98804,1e-05,1.31535]
[1712625012074,77.02,71169.791,0.0,-0.98814,1e-05,1.30582]
[1712625017110,77.03,71162.9262,0.0,-0.98819,1e-05,1.30018]
[1712625022143,77.03,71160.1279,0.0,-0.98821,1e-05,1.29834]
[1712625026173,77.04,71130.021,0.0,-0.98849,1e-05,1.27147]
[1712625031215,77.05,71118.4234,0.0,-0.9886,1e-05,1.25983]
[1712625032219,77.06,71107.5757,0.0,-0.9887,1e-05,1.25032]
[1712625032646,77.06,71107.5757,0.0,-0.9887,1e-05,1.25032]
[1712625033508,77.06,71099.4059,0.0,-0.98877,1e-05,1.24327]
[1712625035239,77.06,71065.3737,0.0,-0.98907,1e-05,1.21353]
[1712625036250,77.07,71057.6235,0.0,-0.98914,1e-05,1.20707]
[1712625036517,77.07,71042.3071,0.0,-0.98927,1e-05,1.1942]
[1712625037256,77.08,71028.8912,0.0,-0.98938,1e-05,1.18308]
[1712625039268,77.09,71021.2722,0.0,-0.98944,1e-05,1.17739]
[1712625041282,77.1,71027.7945,0.0,-0.98937,1e-05,1.18378]
[1712625043296,77.1,71036.1038,0.0,-0.98929,1e-05,1.19172]
[1712625046316,77.12,71013.0107,0.0,-0.98948,1e-05,1.17317]
[1712625047324,77.12,71003.6856,0.0,-0.98956,1e-05,1.1657]
[1712625052358,77.15,71002.5342,0.0,-0.98954,1e-05,1.16689]
[1712625053366,77.16,71017.7277,0.0,-0.98941,1e-05,1.18021]
[1712625055379,77.16,71036.699,0.0,-0.98924,1e-05,1.19688]
[1712625056387,77.16,71062.3056,0.0,-0.98901,1e-05,1.21951]
[1712625057397,77.16,71054.6635,0.0,-0.98908,1e-05,1.21283]
[1712625058403,77.16,71033.9379,0.0,-0.98926,1e-05,1.19486]
[1712625060418,77.16,71025.905,0.0,-0.98933,1e-05,1.18795]
[1712625064444,77.16,71013.5047,0.0,-0.98944,1e-05,1.17735]
[1712625069487,77.16,71009.8288,0.0,-0.98947,1e-05,1.17423]
[1712625070491,77.16,71000.0524,0.0,-0.98955,1e-05,1.16594]
[1712625073513,77.16,71023.0517,0.0,-0.98936,1e-05,1.18551]
[1712625075491,77.16,71014.6934,0.0,-0.98943,1e-05,1.17837]
[1712625078508,77.16,71043.7203,0.0,-0.98918,1e-05,1.20332]
[1712625080562,77.16,71036.8676,0.0,-0.98924,1e-05,1.19739]
[1712625081491,77.16,71030.2526,0.0,-0.98929,1e-05,1.19169]
[1712625082575,77.16,71018.8023,0.0,-0.98939,1e-05,1.18187]
[1712625087613,77.18,71016.7098,0.0,-0.9894,1e-05,1.18131]
[1712625089624,77.19,71004.7665,0.0,-0.98949,1e-05,1.17213]
[1712625094659,77.22,70995.1745,0.0,-0.98956,1e-05,1.16445]
[1712625099694,77.25,70990.9073,0.0,-0.98958,1e-05,1.16331]
[1712625101709,77.26,70983.7864,0.0,-0.98963,1e-05,1.1583]
[1712625104732,77.28,70991.695,0.0,-0.98954,1e-05,1.16643]
[1712625105740,77.29,70966.1087,0.0,-0.98975,1e-05,1.14547]
[1712625108491,77.31,70955.12,0.0,-0.98983,1e-05,1.1378]
[1712625110053,77.31,70960.6542,0.0,-0.98978,1e-05,1.14288]
[1712625110066,77.31,70960.6542,0.0,-0.98978,1e-05,1.14288]
[1712625112789,77.33,70975.6103,0.0,-0.98964,1e-05,1.15682]
[1712625117491,77.36,70965.7842,0.0,-0.9897,1e-05,1.15104]
[1712625118831,77.37,70973.1238,0.0,-0.98963,1e-05,1.15767]
[1712625123868,77.4,70973.9086,0.0,-0.9896,1e-05,1.16078]
[1712625128905,77.43,70974.2327,0.0,-0.98957,1e-05,1.1635]
[1712625129491,77.43,70960.7033,0.0,-0.98968,1e-05,1.15265]
[1712625131931,77.44,70971.3206,0.0,-0.98958,1e-05,1.16252]
[1712625134950,77.46,70960.1263,0.0,-0.98966,1e-05,1.1546]
[1712625135961,77.47,70950.1061,0.0,-0.98974,1e-05,1.14674]
[1712625136964,77.47,70939.6557,0.0,-0.98982,1e-05,1.13856]
[1712625139995,77.49,70932.8676,0.0,-0.98986,1e-05,1.13441]
[1712625144491,77.52,70945.9775,0.0,-0.98973,1e-05,1.14768]
[1712625146038,77.53,70960.3814,0.0,-0.9896,1e-05,1.16019]
[1712625148052,77.54,70976.7356,0.0,-0.98945,1e-05,1.17494]
[1712625149688,77.54,70979.1188,0.0,-0.98943,1e-05,1.17743]
[1712625150066,77.55,71005.0669,0.0,-0.9892,1e-05,1.20011]
[1712625151073,77.56,71027.5949,0.0,-0.98901,1e-05,1.21802]
[1712625152079,77.56,71054.5905,0.0,-0.98877,1e-05,1.24217]
[1712625153501,77.57,71062.1701,0.0,-0.98869,1e-05,1.24976]
[1712625155100,77.58,71054.4959,0.0,-0.98876,1e-05,1.24339]
[1712625159133,77.6,71034.0883,0.0,-0.98892,1e-05,1.22705]
[1712625162495,77.62,71045.6063,0.0,-0.9888,1e-05,1.23882]
[1712625165173,77.62,71060.2448,0.0,-0.98866,1e-05,1.25253]
[1712625165491,77.63,71030.333,0.0,-0.98893,1e-05,1.22651]
[1712625167186,77.63,71040.3513,0.0,-0.98883,1e-05,1.23576]
[1712625168491,77.64,71050.2207,0.0,-0.98873,1e-05,1.24536]
[1712625170207,77.65,71059.4219,0.0,-0.98865,1e-05,1.25396]
[1712625171491,77.66,71071.0261,0.0,-0.98853,1e-05,1.26516]
[1712625174491,77.67,71060.4771,0.0,-0.98862,1e-05,1.25694]
[1712625175241,77.68,71051.3692,0.0,-0.98869,1e-05,1.24927]
[1712625177255,77.69,71043.6336,0.0,-0.98875,1e-05,1.24328]
[1712625182291,77.71,71038.6387,0.0,-0.98878,1e-05,1.24063]
[1712625186492,77.73,71030.5069,0.0,-0.98883,1e-05,1.23543]
[1712625187328,77.74,71023.8519,0.0,-0.98889,1e-05,1.22998]
[1712625192364,77.76,71027.7451,0.0,-0.98884,1e-05,1.23522]
[1712625194376,77.77,71008.0496,0.0,-0.989,1e-05,1.21924]
[1712625197397,77.79,71014.604,0.0,-0.98893,1e-05,1.22615]
[1712625198405,77.79,71023.1046,0.0,-0.98885,1e-05,1.23398]
[1712625203440,77.81,71023.0114,0.0,-0.98883,1e-05,1.23578]
[1712625206471,77.83,71016.0691,0.0,-0.98888,1e-05,1.23081]
[1712625211497,77.85,71014.8545,0.0,-0.98889,1e-05,1.22954]
[1712625212505,77.86,71022.0641,0.0,-0.98882,1e-05,1.23624]
[1712625213492,77.86,71031.8057,0.0,-0.98873,1e-05,1.24519]
[1712625215527,77.87,71045.9335,0.0,-0.98859,1e-05,1.25845]
[1712625216491,77.87,71054.4165,0.0,-0.98851,1e-05,1.26636]
[1712625217538,77.88,71065.3513,0.0,-0.98841,1e-05,1.2765]
[1712625222491,77.89,71089.8761,0.0,-0.98816,1e-05,1.30042]
[1712625223585,77.9,71096.366,0.0,-0.9881,1e-05,1.3067]
[1712625225491,77.91,71109.1721,0.0,-0.98797,1e-05,1.31915]
[1712625230633,77.92,71110.4357,0.0,-0.98794,1e-05,1.32187]
[1712625232646,77.93,71099.3825,0.0,-0.98804,1e-05,1.3123]
[1712625233654,77.93,71086.2733,0.0,-0.98816,1e-05,1.30061]
[1712625234491,77.94,71078.8995,0.0,-0.98823,1e-05,1.29423]
[1712625235667,77.94,71071.5986,0.0,-0.98829,1e-05,1.28796]
[1712625240700,77.96,71072.3554,0.0,-0.98826,1e-05,1.29037]
[1712625242730,77.97,71058.8179,0.0,-0.98838,1e-05,1.27871]
[1712625244743,77.98,71067.5061,0.0,-0.9883,1e-05,1.2873]
[1712625247765,77.99,71074.3373,0.0,-0.98822,1e-05,1.29457]
[1712625251793,78.01,71081.0268,0.0,-0.98814,1e-05,1.30205]
[1712625252491,78.01,71090.5033,0.0,-0.98805,1e-05,1.31106]
[1712625254812,78.02,71074.4722,0.0,-0.98819,1e-05,1.29706]
[1712625259847,78.04,71078.0904,0.0,-0.98814,1e-05,1.30206]
[1712625261861,78.04,71087.47,0.0,-0.98805,1e-05,1.31132]
[1712625262871,78.05,71099.4262,0.0,-0.98793,1e-05,1.32265]
[1712625263875,78.05,71112.1528,0.0,-0.98781,1e-05,1.33476]
[1712625266898,78.06,71104.9892,0.0,-0.98787,1e-05,1.32896]
[1712625269918,78.07,71112.5834,0.0,-0.98778,1e-05,1.33688]
[1712625274953,78.09,71109.0013,0.0,-0.98782,1e-05,1.33272]
[1712625279988,78.1,71110.5245,0.0,-0.98779,1e-05,1.33557]
[1712625285023,78.12,71113.548,0.0,-0.98775,1e-05,1.3397]
[1712625287245,78.12,71116.3641,0.0,-0.98772,1e-05,1.34227]
[1712625287247,78.12,71116.3641,0.0,-0.98772,1e-05,1.34227]
[1712625288491,78.12,71126.6357,0.0,-0.98762,1e-05,1.35183]
[1712625291066,78.12,71140.107,0.0,-0.98749,1e-05,1.36459]
[1712625294491,78.12,71146.86,0.0,-0.98743,1e-05,1.37104]
[1712625299120,78.11,71138.2064,0.0,-0.98751,1e-05,1.36259]
[1712625303149,78.11,71125.6521,0.0,-0.98764,1e-05,1.35074]
[1712625308195,78.12,71133.8822,0.0,-0.98755,1e-05,1.35864]
[1712625313226,78.12,71137.4439,0.0,-0.98752,1e-05,1.36212]
[1712625314235,78.12,71149.0742,0.0,-0.9874,1e-05,1.37316]
[1712625317255,78.12,71142.2462,0.0,-0.98747,1e-05,1.36667]
[1712625320276,78.12,71135.4342,0.0,-0.98754,1e-05,1.36026]
[1712625323297,78.12,71147.4477,0.0,-0.98742,1e-05,1.37167]
[1712625328334,78.12,71145.0932,0.0,-0.98744,1e-05,1.36942]
[1712625333368,78.12,71150.2798,0.0,-0.98741,1e-05,1.37205]
[1712625338405,78.12,71147.3004,0.0,-0.98744,1e-05,1.36923]
[1712625341426,78.12,71157.0703,0.0,-0.98734,1e-05,1.37852]
[1712625343438,78.12,71165.5242,0.0,-0.98726,1e-05,1.38657]
[1712625346460,78.12,71157.1957,0.0,-0.98734,1e-05,1.37853]
[1712625349480,78.11,71164.6982,0.0,-0.98727,1e-05,1.38565]
[1712625354492,78.11,71164.8131,0.0,-0.98727,1e-05,1.38555]
[1712625359555,78.11,71164.6727,0.0,-0.98728,1e-05,1.38488]
[1712625362573,78.1,71151.2596,0.0,-0.98741,1e-05,1.37177]
[1712625365595,78.1,71157.9276,0.0,-0.98735,1e-05,1.37786]
[1712625370631,78.1,71159.6146,0.0,-0.98734,1e-05,1.37901]
[1712625374658,78.09,71167.1143,0.0,-0.98727,1e-05,1.38578]
[1712625379695,78.09,71165.2398,0.0,-0.98729,1e-05,1.38347]
[1712625384727,78.08,71168.0185,0.0,-0.98727,1e-05,1.38584]
[1712625389764,78.09,71166.3143,0.0,-0.98728,1e-05,1.38487]
[1712625392792,78.09,71151.773,0.0,-0.98744,1e-05,1.36911]
[1712625393792,78.1,71144.2914,0.0,-0.98751,1e-05,1.36217]
[1712625396492,78.1,71127.5975,0.0,-0.98767,1e-05,1.3468]
[1712625397822,78.1,71117.3133,0.0,-0.98777,1e-05,1.33738]
[1712625398827,78.1,71101.3812,0.0,-0.98792,1e-05,1.3228]
[1712625399073,78.1,71101.3812,0.0,-0.98792,1e-05,1.3228]
[1712625399492,78.11,71084.3983,0.0,-0.98808,1e-05,1.30741]
[1712625400843,78.11,71042.2664,0.0,-0.98846,1e-05,1.26983]
[1712625401852,78.12,71051.7904,0.0,-0.98837,1e-05,1.27846]
[1712625402856,78.12,71042.0101,0.0,-0.98846,1e-05,1.26977]
[1712625404874,78.12,71029.2326,0.0,-0.98858,1e-05,1.25856]
[1712625409906,78.12,71033.9869,0.0,-0.98853,1e-05,1.26331]
[1712625410915,78.13,71025.5287,0.0,-0.98861,1e-05,1.25589]
[1712625415950,78.13,71026.5318,0.0,-0.98859,1e-05,1.25734]
[1712625418972,78.14,71019.563,0.0,-0.98865,1e-05,1.2515]
[1712625419977,78.14,71004.0955,0.0,-0.98879,1e-05,1.23801]
[1712625424004,78.14,71024.3788,0.0,-0.9886,1e-05,1.25645]
[1712625429040,78.15,71017.0542,0.0,-0.98866,1e-05,1.25048]
[1712625432062,78.16,71023.7307,0.0,-0.9886,1e-05,1.25675]
[1712625436090,78.17,71030.5049,0.0,-0.98853,1e-05,1.26366]
[1712625437099,78.17,71037.6639,0.0,-0.98846,1e-05,1.27037]
[1712625440118,78.18,71022.9409,0.0,-0.98858,1e-05,1.25819]
[1712625441127,78.18,71010.2298,0.0,-0.98869,1e-05,1.24728]
[1712625443139,78.19,71022.7874,0.0,-0.98857,1e-05,1.25908]
[1712625444145,78.2,71011.2664,0.0,-0.98867,1e-05,1.24922]
[1712625449180,78.22,71018.3063,0.0,-0.98859,1e-05,1.25716]
[1712625451195,78.22,71030.1044,0.0,-0.9885,1e-05,1.26615]
[1712625454214,78.24,71039.989,0.0,-0.9884,1e-05,1.27594]
[1712625455222,78.24,71046.6969,0.0,-0.98833,1e-05,1.28227]
[1712625456229,78.24,71053.9995,0.0,-0.98826,1e-05,1.28915]
[1712625458245,78.25,71071.0156,0.0,-0.98809,1e-05,1.30517]
[1712625463278,78.26,71062.4831,0.0,-0.98816,1e-05,1.29869]
[1712625467307,78.27,71073.7429,0.0,-0.98804,1e-05,1.31003]
[1712625470327,78.28,71085.2629,0.0,-0.98793,1e-05,1.32134]
[1712625475369,78.3,71088.7785,0.0,-0.98788,1e-05,1.32571]
[1712625478389,78.3,71070.2099,0.0,-0.98805,1e-05,1.30932]
[1712625483424,78.32,71077.3579,0.0,-0.98797,1e-05,1.31709]
[1712625488461,78.33,71077.6964,0.0,-0.98795,1e-05,1.31857]
[1712625490476,78.34,71094.6565,0.0,-0.98779,1e-05,1.33469]
[1712625493496,78.34,71075.6816,0.0,-0.98796,1e-05,1.31779]
[1712625494503,78.35,71065.1576,0.0,-0.98806,1e-05,1.30838]
[1712625498492,78.36,71050.953,0.0,-0.98818,1e-05,1.29644]
[1712625503565,78.37,71041.2396,0.0,-0.98826,1e-05,1.28901]
[1712625505581,78.38,71019.193,0.0,-0.98846,1e-05,1.26978]
[1712625507494,78.39,71005.3038,0.0,-0.98858,1e-05,1.25806]
[1712625509607,78.4,71015.7434,0.0,-0.98847,1e-05,1.2683]
[1712625514643,78.42,71016.9169,0.0,-0.98846,1e-05,1.26873]
[1712625518670,78.43,71023.3754,0.0,-0.98839,1e-05,1.27573]
[1712625523705,78.45,71023.3871,0.0,-0.98837,1e-05,1.2773]
[1712625526727,78.46,71009.2145,0.0,-0.98849,1e-05,1.26575]
[1712625531761,78.49,71011.1362,0.0,-0.98845,1e-05,1.26938]
[1712625535791,78.5,71020.212,0.0,-0.98836,1e-05,1.27898]
[1712625536796,78.51,71011.5675,0.0,-0.98843,1e-05,1.27161]
[1712625541834,78.53,71009.4805,0.0,-0.98843,1e-05,1.27158]
[1712625543846,78.54,70994.3246,0.0,-0.98856,1e-05,1.25886]
[1712625548880,78.56,70987.5303,0.0,-0.9886,1e-05,1.25477]
[1712625551902,78.57,70996.8217,0.0,-0.98851,1e-05,1.26395]
[1712625556938,78.59,71004.2018,0.0,-0.98843,1e-05,1.27208]
[1712625560965,78.6,70996.4443,0.0,-0.98848,1e-05,1.26638]
[1712625565998,78.61,70990.3889,0.0,-0.98853,1e-05,1.26168]
[1712625571034,78.62,71001.5295,0.0,-0.98844,1e-05,1.26986]
[1712625573048,78.62,71008.1607,0.0,-0.98838,1e-05,1.27592]
[1712625574056,78.62,71018.746,0.0,-0.98828,1e-05,1.28547]
[1712625579092,78.62,71022.7553,0.0,-0.98824,1e-05,1.28931]
[1712625580098,78.62,71029.6431,0.0,-0.98818,1e-05,1.29557]
[1712625583118,78.62,71036.4631,0.0,-0.98812,1e-05,1.30184]
[1712625584126,78.62,71043.1662,0.0,-0.98805,1e-05,1.30796]
[1712625585132,78.62,71051.461,0.0,-0.98797,1e-05,1.31554]
[1712625590169,78.63,71048.5901,0.0,-0.988,1e-05,1.31338]
[1712625591174,78.63,71039.6449,0.0,-0.98808,1e-05,1.30545]
[1712625596209,78.65,71048.0454,0.0,-0.98799,1e-05,1.31434]
[1712625598225,78.65,71038.2695,0.0,-0.98807,1e-05,1.30589]
[1712625600237,78.66,71047.7854,0.0,-0.98798,1e-05,1.31505]
[1712625605272,78.67,71043.1341,0.0,-0.98801,1e-05,1.31207]
[1712625610307,78.69,71041.2537,0.0,-0.98801,1e-05,1.31179]
[1712625611315,78.69,71033.7434,0.0,-0.98808,1e-05,1.30519]
[1712625616351,78.71,71031.9959,0.0,-0.98808,1e-05,1.30502]
[1712625620378,78.72,71044.7515,0.0,-0.98795,1e-05,1.31784]
[1712625622396,78.73,71053.3776,0.0,-0.98786,1e-05,1.32633]
[1712625624409,78.73,71045.7962,0.0,-0.98793,1e-05,1.31986]
[1712625626424,78.74,71034.9994,0.0,-0.98802,1e-05,1.31043]
[1712625631457,78.75,71034.8127,0.0,-0.98804,1e-05,1.30874]
[1712625636491,78.75,71043.2169,0.0,-0.98796,1e-05,1.31644]
[1712625641536,78.75,71039.9603,0.0,-0.98799,1e-05,1.31345]
[1712625644552,78.75,71033.5398,0.0,-0.98805,1e-05,1.3076]
[1712625648491,78.75,71024.6466,0.0,-0.98813,1e-05,1.29959]
[1712625651492,78.75,71040.928,0.0,-0.98798,1e-05,1.31446]
[1712625653620,78.75,71053.2471,0.0,-0.98786,1e-05,1.32573]
[1712625656644,78.75,71064.6185,0.0,-0.98775,1e-05,1.33614]
[1712625659663,78.74,71073.3248,0.0,-0.98767,1e-05,1.34409]
[1712625660491,78.74,71081.4835,0.0,-0.98759,1e-05,1.35164]
[1712625663491,78.74,71089.0485,0.0,-0.98752,1e-05,1.35851]
[1712625666491,78.74,71075.9059,0.0,-0.98765,1e-05,1.34601]
[1712625668725,78.74,71066.0277,0.0,-0.98775,1e-05,1.33674]
[1712625669491,78.74,71073.2803,0.0,-0.98768,1e-05,1.34342]
[1712625671749,78.74,71081.6764,0.0,-0.9876,1e-05,1.35113]
[1712625676780,78.73,71084.4481,0.0,-0.98758,1e-05,1.35337]
[1712625680809,78.73,71092.9509,0.0,-0.9875,1e-05,1.36098]
[1712625682823,78.73,71102.5763,0.0,-0.98741,1e-05,1.36987]
[1712625686851,78.72,71095.6016,0.0,-0.98748,1e-05,1.36292]
[1712625691887,78.72,71095.0026,0.0,-0.98751,1e-05,1.35966]
[1712625696923,78.71,71093.7583,0.0,-0.98752,1e-05,1.35811]
[1712625701958,78.71,71090.914,0.0,-0.98756,1e-05,1.35507]
[1712625705985,78.71,71101.8591,0.0,-0.98745,1e-05,1.36505]
[1712625707999,78.7,71121.9923,0.0,-0.98726,1e-05,1.38393]
[1712625710013,78.7,71143.8034,0.0,-0.98704,1e-05,1.40456]
[1712625711022,78.7,71152.7512,0.0,-0.98695,1e-05,1.41304]
[1712625716056,78.69,71148.8623,0.0,-0.987,1e-05,1.40844]
[1712625721092,78.68,71150.5242,0.0,-0.98699,1e-05,1.40923]
[1712625723107,78.68,71158.4125,0.0,-0.98692,1e-05,1.41652]
[1712625724113,78.67,71166.7822,0.0,-0.98683,1e-05,1.42448]
[1712625727134,78.67,71157.0871,0.0,-0.98694,1e-05,1.41448]
[1712625732171,78.66,71163.7461,0.0,-0.98688,1e-05,1.42005]
[1712625733176,78.65,71171.3091,0.0,-0.9868,1e-05,1.42723]
[1712625734184,78.65,71183.6164,0.0,-0.98668,1e-05,1.43908]
[1712625735190,78.65,71175.4144,0.0,-0.98677,1e-05,1.43083]
[1712625737526,78.65,71175.5542,0.0,-0.98677,1e-05,1.43056]
[1712625743246,78.63,71178.7984,0.0,-0.98675,1e-05,1.43252]
[1712625748281,78.62,71174.7608,0.0,-0.9868,1e-05,1.42757]
[1712625753316,78.61,71179.1833,0.0,-0.98679,1e-05,1.42857]
[1712625758351,78.6,71181.3223,0.0,-0.98678,1e-05,1.42969]
[1712625763386,78.59,71178.9012,0.0,-0.98681,1e-05,1.42633]
[1712625768420,78.58,71180.387,0.0,-0.98681,1e-05,1.42683]
[1712625773461,78.57,71182.8398,0.0,-0.98679,1e-05,1.42825]
[1712625774467,78.57,71192.2618,0.0,-0.9867,1e-05,1.43728]
[1712625776483,78.56,71202.9848,0.0,-0.98659,1e-05,1.44741]
[1712625777488,78.56,71215.399,0.0,-0.98646,1e-05,1.45949]
[1712625782522,78.54,71221.485,0.0,-0.98641,1e-05,1.46429]
[1712625787557,78.53,71220.7504,0.0,-0.98643,1e-05,1.46227]
[1712625790577,78.52,71227.3209,0.0,-0.98637,1e-05,1.46805]
[1712625793601,78.51,71240.5318,0.0,-0.98624,1e-05,1.48049]
[1712625797627,78.5,71232.5756,0.0,-0.98634,1e-05,1.47137]
[1712625798491,78.5,71241.7407,0.0,-0.98625,1e-05,1.4803]
[1712625803671,78.48,71240.3858,0.0,-0.98628,1e-05,1.4775]
[1712625807491,78.47,71248.659,0.0,-0.9862,1e-05,1.48469]
[1712625812747,78.46,71251.3026,0.0,-0.98621,1e-05,1.48349]
[1712625813492,78.45,71264.2134,0.0,-0.98607,1e-05,1.49626]
[1712625817781,78.44,71254.4854,0.0,-0.98619,1e-05,1.48518]
[1712625822817,78.42,71249.3074,0.0,-0.98626,1e-05,1.47851]
[1712625827853,78.41,71248.9905,0.0,-0.98628,1e-05,1.47678]
[1712625832886,78.39,71249.886,0.0,-0.98629,1e-05,1.4763]
[1712625837922,78.38,71251.1464,0.0,-0.98629,1e-05,1.47619]
[1712625842956,78.36,71255.967,0.0,-0.98625,1e-05,1.47967]
[1712625844971,78.35,71269.8455,0.0,-0.98611,1e-05,1.49284]
[1712625847993,78.35,71253.8365,0.0,-0.98629,1e-05,1.47578]
[1712625853027,78.33,71249.5187,0.0,-0.98635,1e-05,1.4701]
[1712625858062,78.32,71258.0382,0.0,-0.98628,1e-05,1.47735]
[1712625859070,78.31,71264.7595,0.0,-0.98621,1e-05,1.48385]
[1712625863097,78.3,71258.156,0.0,-0.98629,1e-05,1.47606]
[1712625867125,78.29,71266.9614,0.0,-0.98621,1e-05,1.48383]
[1712625868041,78.29,71266.9614,0.0,-0.98621,1e-05,1.48383]
[1712625870147,78.28,71258.3517,0.0,-0.98631,1e-05,1.47458]
[1712625870521,78.28,71240.6086,0.0,-0.9865,1e-05,1.45656]
[1712625871153,78.28,71231.5133,0.0,-0.98661,1e-05,1.44492]
[1712625876189,78.27,71231.689,0.0,-0.98662,1e-05,1.44403]
[1712625881224,78.26,71243.8812,0.0,-0.98651,1e-05,1.45504]
[1712625886261,78.24,71237.0572,0.0,-0.98659,1e-05,1.4471]
[1712625889280,78.24,71227.1033,0.0,-0.9867,1e-05,1.43661]
[1712625894315,78.23,71232.0389,0.0,-0.98666,1e-05,1.44047]
[1712625899350,78.21,71227.1138,0.0,-0.98672,1e-05,1.43459]
[1712625904385,78.2,71215.2405,0.0,-0.98686,1e-05,1.42195]
[1712625905392,78.2,71207.8117,0.0,-0.98694,1e-05,1.41453]
[1712625907410,78.2,71199.7531,0.0,-0.98702,1e-05,1.40638]
[1712625908414,78.2,71188.3305,0.0,-0.98714,1e-05,1.39518]
[1712625909421,78.2,71178.0241,0.0,-0.98724,1e-05,1.38515]
[1712625912441,78.19,71169.9503,0.0,-0.98733,1e-05,1.3771]
[1712625915462,78.19,71178.3082,0.0,-0.98725,1e-05,1.38478]
[1712625920498,78.18,71179.7902,0.0,-0.98724,1e-05,1.38567]
[1712625925532,78.18,71178.2832,0.0,-0.98726,1e-05,1.38368]
[1712625926538,78.18,71163.7968,0.0,-0.9874,1e-05,1.36975]
[1712625927491,78.18,71156.1447,0.0,-0.98748,1e-05,1.36241]
[1712625928554,78.17,71144.6538,0.0,-0.98759,1e-05,1.3515]
[1712625930491,78.17,71151.7276,0.0,-0.98752,1e-05,1.35805]
[1712625931575,78.17,71144.8344,0.0,-0.98761,1e-05,1.34923]
[1712625932583,78.17,71151.5635,0.0,-0.98755,1e-05,1.35552]
[1712625935603,78.17,71163.5369,0.0,-0.98743,1e-05,1.36666]
[1712625938622,78.17,71173.2259,0.0,-0.98734,1e-05,1.37563]
[1712625940639,78.16,71181.5263,0.0,-0.98726,1e-05,1.38337]
[1712625944667,78.16,71198.1981,0.0,-0.9871,1e-05,1.39897]
[1712625949703,78.15,71201.7568,0.0,-0.98707,1e-05,1.40173]
[1712625951491,78.15,71217.9917,0.0,-0.9869,1e-05,1.41724]
[1712625952722,78.15,71226.5336,0.0,-0.98682,1e-05,1.42544]
[1712625955743,78.14,71238.3614,0.0,-0.9867,1e-05,1.43653]
[1712625958765,78.13,71258.8754,0.0,-0.98649,1e-05,1.45628]
[1712625961787,78.13,71268.5822,0.0,-0.9864,1e-05,1.46527]
[1712625965816,78.12,71258.3213,0.0,-0.98652,1e-05,1.45403]
[1712625966495,78.11,71241.072,0.0,-0.9867,1e-05,1.43668]
[1712625968844,78.11,71232.8308,0.0,-0.98679,1e-05,1.42817]
[1712625971857,78.1,71253.3188,0.0,-0.98658,1e-05,1.44786]
[1712625972491,78.1,71261.4074,0.0,-0.9865,1e-05,1.4557]
[1712625977906,78.09,71272.1059,0.0,-0.9864,1e-05,1.46522]
[1712625978492,78.08,71282.9411,0.0,-0.98629,1e-05,1.47587]
[1712625983951,78.07,71277.8156,0.0,-0.98636,1e-05,1.46937]
[1712625987491,78.06,71289.5227,0.0,-0.98624,1e-05,1.48015]
[1712625989989,78.05,71296.6115,0.0,-0.98617,1e-05,1.48678]
[1712625991884,78.05,71294.6989,0.0,-0.9862,1e-05,1.48456]
[1712625991885,78.05,71294.6989,0.0,-0.9862,1e-05,1.48456]
[1712625997039,78.03,71293.7485,0.0,-0.98625,1e-05,1.47953]
[1712625998045,78.03,71285.8227,0.0,-0.98634,1e-05,1.47126]
[1712626001068,78.02,71292.3783,0.0,-0.98627,1e-05,1.4771]
[1712626002074,78.02,71304.4974,0.0,-0.98615,1e-05,1.48912]
[1712626004087,78.01,71311.115,0.0,-0.98608,1e-05,1.49528]
[1712626005095,78.01,71321.6571,0.0,-0.98597,1e-05,1.50544]
[1712626010131,77.99,71335.7101,0.0,-0.98584,1e-05,1.51861]
[1712626015166,77.97,71329.4207,0.0,-0.98593,1e-05,1.51011]
[1712626020199,77.95,71323.2355,0.0,-0.98601,1e-05,1.50215]
[1712626024228,77.94,71314.8124,0.0,-0.98612,1e-05,1.49228]
[1712626028256,77.93,71307.4392,0.0,-0.98621,1e-05,1.48364]
[1712626032284,77.92,71300.9361,0.0,-0.98629,1e-05,1.47595]
[1712626037320,77.9,71303.7065,0.0,-0.98627,1e-05,1.47743]
[1712626042355,77.89,71298.0519,0.0,-0.98635,1e-05,1.4704]
[1712626047389,77.88,71297.3785,0.0,-0.98637,1e-05,1.46847]
[1712626052424,77.86,71294.5306,0.0,-0.98643,1e-05,1.46199]
[1712626057460,77.85,71284.7565,0.0,-0.98655,1e-05,1.45103]
[1712626060480,77.84,71298.0966,0.0,-0.98641,1e-05,1.46373]
[1712626065491,77.83,71295.6565,0.0,-0.98645,1e-05,1.46008]
[1712626070550,77.82,71309.2781,0.0,-0.98632,1e-05,1.47262]
[1712626073570,77.81,71316.6753,0.0,-0.98625,1e-05,1.47935]
[1712626077492,77.8,71324.0434,0.0,-0.98618,1e-05,1.48578]
[1712626080492,77.79,71330.8933,0.0,-0.98612,1e-05,1.49191]
[1712626085656,77.77,71330.8154,0.0,-0.98613,1e-05,1.49039]
[1712626090691,77.76,71340.328,0.0,-0.98605,1e-05,1.49868]
[1712626095726,77.74,71337.8406,0.0,-0.98609,1e-05,1.49465]
[1712626097740,77.74,71344.386,0.0,-0.98603,1e-05,1.50077]
[1712626102774,77.72,71346.3821,0.0,-0.98602,1e-05,1.50131]
[1712626107812,77.7,71344.706,0.0,-0.98605,1e-05,1.49811]
[1712626112849,77.69,71331.7498,0.0,-0.98623,1e-05,1.481]
[1712626117885,77.68,71328.5823,0.0,-0.98628,1e-05,1.47649]
[1712626122918,77.65,71329.3664,0.0,-0.98629,1e-05,1.47528]
[1712626127955,77.63,71334.1267,0.0,-0.98626,1e-05,1.4781]
[1712626132990,77.61,71331.5025,0.0,-0.98631,1e-05,1.47345]
[1712626137018,77.6,71339.1738,0.0,-0.98625,1e-05,1.47964]
[1712626142063,77.57,71342.3621,0.0,-0.98624,1e-05,1.48084]
[1712626145083,77.56,71333.6793,0.0,-0.98634,1e-05,1.47081]
[1712626150118,77.54,71331.0869,0.0,-0.98639,1e-05,1.46625]
[1712626155156,77.52,71335.0447,0.0,-0.98637,1e-05,1.46833]
[1712626160189,77.5,71331.7293,0.0,-0.98642,1e-05,1.46308]
[1712626165225,77.48,71326.6093,0.0,-0.9865,1e-05,1.45609]
[1712626167238,77.47,71319.2947,0.0,-0.98658,1e-05,1.44804]
[1712626172273,77.45,71312.6368,0.0,-0.9867,1e-05,1.43698]
[1712626177309,77.43,71317.2187,0.0,-0.98667,1e-05,1.43991]
[1712626182344,77.42,71320.3172,0.0,-0.98665,1e-05,1.44169]
[1712626187379,77.4,71323.4163,0.0,-0.98664,1e-05,1.44278]
[1712626191408,77.38,71313.6048,0.0,-0.98675,1e-05,1.43168]
[1712626196441,77.37,71312.6728,0.0,-0.98678,1e-05,1.42916]
[1712626198456,77.36,71302.1922,0.0,-0.9869,1e-05,1.41818]
[1712626201490,77.35,71293.5739,0.0,-0.98699,1e-05,1.40885]
[1712626206491,77.34,71306.3262,0.0,-0.98688,1e-05,1.42006]
[1712626211562,77.32,71306.5858,0.0,-0.98689,1e-05,1.41885]
[1712626213575,77.31,71313.1664,0.0,-0.98683,1e-05,1.42478]
[1712626215591,77.31,71320.9918,0.0,-0.98675,1e-05,1.43195]
[1712626217603,77.3,71328.6932,0.0,-0.98668,1e-05,1.43899]
[1712626222639,77.28,71330.5124,0.0,-0.98668,1e-05,1.43919]
[1712626227674,77.27,71326.0805,0.0,-0.98674,1e-05,1.43317]
[1712626232708,77.25,71329.2291,0.0,-0.98674,1e-05,1.4324]
[1712626237744,77.23,71327.4169,0.0,-0.98678,1e-05,1.42907]
[1712626242779,77.22,71326.9532,0.0,-0.9868,1e-05,1.42752]
[1712626246806,77.21,71317.4143,0.0,-0.9869,1e-05,1.41743]
[1712626250835,77.21,71310.7799,0.0,-0.98698,1e-05,1.41034]
[1712626255871,77.2,71306.6515,0.0,-0.98703,1e-05,1.40567]
[1712626257491,77.2,71299.7747,0.0,-0.9871,1e-05,1.3987]
[1712626262918,77.19,71299.3887,0.0,-0.98711,1e-05,1.39779]
[1712626267956,77.19,71305.579,0.0,-0.98705,1e-05,1.40329]
[1712626269491,77.19,71312.5957,0.0,-0.98698,1e-05,1.40995]
[1712626272491,77.18,71322.1228,0.0,-0.98689,1e-05,1.41897]
[1712626278025,77.17,71300.2494,0.0,-0.98712,1e-05,1.39675]
[1712626279033,77.17,71293.6536,0.0,-0.98719,1e-05,1.39021]
[1712626284066,77.17,71294.4651,0.0,-0.98718,1e-05,1.39056]
[1712626290113,77.16,71293.0128,0.0,-0.98721,1e-05,1.3886]
[1712626293491,77.16,71280.7954,0.0,-0.98735,1e-05,1.37413]
[1712626299171,77.16,71279.1872,0.0,-0.98737,1e-05,1.37226]
[1712626304206,77.15,71279.7483,0.0,-0.98737,1e-05,1.37249]
[1712626309255,77.15,71282.7442,0.0,-0.98734,1e-05,1.37509]
[1712626314291,77.15,71279.9552,0.0,-0.98737,1e-05,1.37208]
[1712626319329,77.14,71275.237,0.0,-0.98742,1e-05,1.36725]
[1712626324361,77.14,71267.5842,0.0,-0.9875,1e-05,1.35967]
[1712626325367,77.14,71247.286,0.0,-0.9877,1e-05,1.34031]
[1712626330402,77.14,71247.9829,0.0,-0.9877,1e-05,1.34094]
[1712626332418,77.14,71241.2888,0.0,-0.98776,1e-05,1.3346]
[1712626334432,77.14,71226.057,0.0,-0.98791,1e-05,1.3203]
[1712626338461,77.14,71215.5871,0.0,-0.98801,1e-05,1.31066]
[1712626340473,77.14,71207.8955,0.0,-0.98808,1e-05,1.30361]
[1712626344492,77.15,71199.4073,0.0,-0.98816,1e-05,1.29599]
[1712626349536,77.15,71200.3056,0.0,-0.98815,1e-05,1.29722]
[1712626350492,77.15,71192.035,0.0,-0.98823,1e-05,1.28967]
[1712626352557,77.15,71203.7441,0.0,-0.98813,1e-05,1.29841]
[1712626353564,77.15,71211.5988,0.0,-0.98806,1e-05,1.30574]
[1712626357594,77.15,71220.4605,0.0,-0.98797,1e-05,1.31418]
[1712626362627,77.16,71226.2871,0.0,-0.98791,1e-05,1.31981]
[1712626363636,77.16,71241.4351,0.0,-0.98777,1e-05,1.33406]
[1712626368670,77.16,71240.9511,0.0,-0.98777,1e-05,1.33362]
[1712626373707,77.16,71239.7293,0.0,-0.98778,1e-05,1.33249]
[1712626374713,77.16,71229.5852,0.0,-0.98788,1e-05,1.32297]
[1712626379748,77.16,71227.8295,0.0,-0.9879,1e-05,1.32145]
[1712626381761,77.16,71218.0387,0.0,-0.98799,1e-05,1.31237]
[1712626386796,77.16,71212.1201,0.0,-0.98805,1e-05,1.30708]
[1712626389817,77.16,71219.0932,0.0,-0.98798,1e-05,1.3137]
[1712626393847,77.17,71225.6708,0.0,-0.98791,1e-05,1.32001]
[1712626396867,77.17,71233.4156,0.0,-0.98784,1e-05,1.32735]
[1712626401900,77.17,71236.7225,0.0,-0.9878,1e-05,1.33052]
[1712626403916,77.17,71246.463,0.0,-0.98771,1e-05,1.33974]
[1712626408950,77.17,71249.9502,0.0,-0.98767,1e-05,1.343]
[1712626409958,77.17,71256.4844,0.0,-0.98761,1e-05,1.34919]
[1712626414992,77.16,71274.0937,0.0,-0.98745,1e-05,1.36362]
[1712626420027,77.16,71277.2556,0.0,-0.98743,1e-05,1.36642]
[1712626422041,77.16,71270.0136,0.0,-0.9875,1e-05,1.35937]
[1712626427077,77.16,71274.8911,0.0,-0.98745,1e-05,1.36384]
[1712626429091,77.16,71266.5864,0.0,-0.98754,1e-05,1.3558]
[1712626432112,77.16,71258.0748,0.0,-0.98762,1e-05,1.34759]
[1712626434125,77.16,71264.7642,0.0,-0.98756,1e-05,1.35392]
[1712626436140,77.16,71273.5446,0.0,-0.98747,1e-05,1.36225]
[1712626441176,77.15,71271.9611,0.0,-0.98749,1e-05,1.36053]
[1712626446210,77.15,71277.1034,0.0,-0.98744,1e-05,1.36524]
[1712626447216,77.15,71283.9662,0.0,-0.98737,1e-05,1.3718]
[1712626452306,77.15,71279.4812,0.0,-0.98742,1e-05,1.36717]
[1712626453312,77.15,71270.5498,0.0,-0.98751,1e-05,1.35855]
[1712626456334,77.14,71278.0759,0.0,-0.98743,1e-05,1.36565]
[1712626461369,77.14,71285.1354,0.0,-0.98737,1e-05,1.37221]
[1712626466404,77.14,71288.3937,0.0,-0.98734,1e-05,1.37502]
[1712626471449,77.13,71292.2944,0.0,-0.98732,1e-05,1.37618]
[1712626476483,77.13,71294.6628,0.0,-0.9873,1e-05,1.37811]
[1712626478496,77.13,71287.1196,0.0,-0.98738,1e-05,1.37069]
[1712626480511,77.13,71280.6573,0.0,-0.98744,1e-05,1.36436]
[1712626485547,77.13,71279.5197,0.0,-0.98746,1e-05,1.36305]
[1712626490581,77.12,71284.0882,0.0,-0.98741,1e-05,1.36721]
[1712626492595,77.12,71293.4883,0.0,-0.98732,1e-05,1.37617]
[1712626497630,77.12,71292.7951,0.0,-0.98733,1e-05,1.37514]
[1712626502665,77.11,71273.7644,0.0,-0.98753,1e-05,1.35653]
[1712626504680,77.11,71256.247,0.0,-0.9877,1e-05,1.33978]
[1712626506492,77.11,71248.6395,0.0,-0.98778,1e-05,1.33258]
[1712626507703,77.11,71239.4596,0.0,-0.98786,1e-05,1.32397]
[1712626512735,77.12,71235.5411,0.0,-0.9879,1e-05,1.3204]
[1712626514751,77.12,71227.4824,0.0,-0.98798,1e-05,1.31293]
[1712626516764,77.12,71218.0053,0.0,-0.98807,1e-05,1.30427]
[1712626521799,77.12,71222.686,0.0,-0.98802,1e-05,1.30888]
[1712626526835,77.12,71224.0143,0.0,-0.98801,1e-05,1.31037]
[1712626531870,77.13,71226.1827,0.0,-0.988,1e-05,1.31039]
[1712626536905,77.13,71209.731,0.0,-0.98816,1e-05,1.29538]
[1712626541940,77.13,71212.5393,0.0,-0.98813,1e-05,1.2983]
[1712626544961,77.14,71223.3383,0.0,-0.98802,1e-05,1.30849]
[1712626549996,77.14,71229.4458,0.0,-0.98796,1e-05,1.31439]
[1712626552012,77.14,71236.3674,0.0,-0.98789,1e-05,1.32094]
[1712626557044,77.14,71237.0089,0.0,-0.98788,1e-05,1.32167]
[1712626562079,77.14,71230.3308,0.0,-0.98795,1e-05,1.31555]
[1712626567114,77.14,71224.1515,0.0,-0.98801,1e-05,1.31]
[1712626572150,77.15,71227.5825,0.0,-0.98797,1e-05,1.31341]
[1712626575171,77.15,71234.8285,0.0,-0.9879,1e-05,1.3203]
[1712626580206,77.15,71232.2636,0.0,-0.98792,1e-05,1.31806]
[1712626585240,77.15,71226.8097,0.0,-0.98797,1e-05,1.31313]
[1712626589268,77.15,71233.7647,0.0,-0.9879,1e-05,1.31978]
[1712626594305,77.15,71228.1966,0.0,-0.98798,1e-05,1.3125]
[1712626599338,77.16,71229.3021,0.0,-0.98796,1e-05,1.31372]
[1712626604373,77.16,71225.5688,0.0,-0.988,1e-05,1.31044]
[1712626609408,77.16,71223.9414,0.0,-0.98801,1e-05,1.30914]
[1712626614446,77.16,71223.8225,0.0,-0.98801,1e-05,1.30927]
[1712626619478,77.17,71229.5662,0.0,-0.98795,1e-05,1.31482]
[1712626624515,77.17,71226.9429,0.0,-0.98798,1e-05,1.31256]
[1712626629548,77.17,71226.522,0.0,-0.98798,1e-05,1.31237]
[1712626634584,77.17,71224.324,0.0,-0.988,1e-05,1.31053]
[1712626639627,77.18,71221.4019,0.0,-0.98802,1e-05,1.30805]
[1712626643655,77.18,71211.856,0.0,-0.98811,1e-05,1.2994]
[1712626648688,77.18,71197.6889,0.0,-0.98824,1e-05,1.28668]
[1712626650492,77.18,71186.6289,0.0,-0.98834,1e-05,1.27675]
[1712626654732,77.19,71193.6016,0.0,-0.98829,1e-05,1.28132]
[1712626659766,77.19,71192.4857,0.0,-0.9883,1e-05,1.28075]
[1712626664800,77.2,71191.0554,0.0,-0.98831,1e-05,1.28]
[1712626669835,77.21,71188.2844,0.0,-0.98833,1e-05,1.27792]
[1712626672857,77.21,71179.9307,0.0,-0.98841,1e-05,1.27051]
[1712626673864,77.21,71165.8482,0.0,-0.98854,1e-05,1.25789]
[1712626674491,77.21,71157.9594,0.0,-0.98861,1e-05,1.25093]
[1712626675877,77.22,71147.8763,0.0,-0.9887,1e-05,1.24221]
[1712626680914,77.22,71146.3009,0.0,-0.9887,1e-05,1.24159]
[1712626682929,77.23,71153.6793,0.0,-0.98863,1e-05,1.24849]
[1712626687961,77.24,71148.3283,0.0,-0.98867,1e-05,1.24444]
[1712626690983,77.24,71154.8445,0.0,-0.98861,1e-05,1.25071]
[1712626696019,77.25,71161.6221,0.0,-0.98854,1e-05,1.25749]
[1712626701057,77.26,71163.5552,0.0,-0.98851,1e-05,1.25987]
[1712626703069,77.26,71170.5262,0.0,-0.98845,1e-05,1.26641]
[1712626708103,77.27,71176.9429,0.0,-0.98838,1e-05,1.27279]
[1712626713140,77.27,71170.1603,0.0,-0.98846,1e-05,1.26499]
[1712626718173,77.28,71167.8043,0.0,-0.98847,1e-05,1.26347]
[1712626723211,77.29,71167.2272,0.0,-0.98847,1e-05,1.26355]
[1712626726231,77.29,71175.2131,0.0,-0.98839,1e-05,1.27113]
[1712626731263,77.3,71178.4754,0.0,-0.98836,1e-05,1.2746]
[1712626736299,77.3,71181.1613,0.0,-0.98833,1e-05,1.27755]
[1712626739320,77.31,71196.0166,0.0,-0.98818,1e-05,1.29142]
[1712626740328,77.31,71205.5247,0.0,-0.98809,1e-05,1.30025]
[1712626744121,77.31,71208.7328,0.0,-0.98806,1e-05,1.30339]
[1712626746370,77.31,71219.1587,0.0,-0.98796,1e-05,1.31338]
[1712626747381,77.31,71236.5681,0.0,-0.98779,1e-05,1.32979]
[1712626749390,77.31,71245.3533,0.0,-0.9877,1e-05,1.33823]
[1712626751405,77.32,71252.9072,0.0,-0.98762,1e-05,1.34553]
[1712626752413,77.32,71239.0501,0.0,-0.98776,1e-05,1.33249]
[1712626755433,77.32,71248.4173,0.0,-0.98766,1e-05,1.34159]
[1712626759462,77.32,71256.617,0.0,-0.98758,1e-05,1.34964]
[1712626761477,77.32,71238.2684,0.0,-0.98776,1e-05,1.33239]
[1712626762485,77.32,71228.948,0.0,-0.98785,1e-05,1.32373]
[1712626764491,77.33,71220.2751,0.0,-0.98793,1e-05,1.31583]
[1712626769532,77.33,71230.6444,0.0,-0.98783,1e-05,1.32605]
[1712626774569,77.34,71224.3598,0.0,-0.9879,1e-05,1.31839]
[1712626776491,77.34,71231.2527,0.0,-0.98783,1e-05,1.32505]
[1712626781617,77.35,71231.0677,0.0,-0.98783,1e-05,1.32535]
[1712626784638,77.35,71224.1856,0.0,-0.98789,1e-05,1.3192]
[1712626788492,77.35,71213.4669,0.0,-0.98799,1e-05,1.30964]
[1712626793702,77.36,71210.6383,0.0,-0.98801,1e-05,1.30763]
[1712626798736,77.37,71203.6402,0.0,-0.98807,1e-05,1.30178]
[1712626802962,77.37,71198.2633,0.0,-0.98812,1e-05,1.29738]
[1712626805792,77.38,71191.1031,0.0,-0.98818,1e-05,1.29098]
[1712626810830,77.38,71180.0493,0.0,-0.98829,1e-05,1.28125]
[1712626815864,77.39,71175.553,0.0,-0.98832,1e-05,1.27761]
[1712626818491,77.39,71167.9306,0.0,-0.98839,1e-05,1.27098]
[1712626823920,77.4,71171.1104,0.0,-0.98836,1e-05,1.27437]
[1712626828956,77.4,71171.8634,0.0,-0.98834,1e-05,1.27556]
[1712626832984,77.41,71179.9687,0.0,-0.98828,1e-05,1.28121]
[1712626838018,77.41,71186.0092,0.0,-0.98822,1e-05,1.28715]
[1712626843053,77.42,71192.5062,0.0,-0.98815,1e-05,1.29348]
[1712626847082,77.42,71205.8422,0.0,-0.98802,1e-05,1.30603]
[1712626852116,77.42,71208.3879,0.0,-0.988,1e-05,1.30859]
[1712626857152,77.42,71222.299,0.0,-0.98786,1e-05,1.32173]
[1712626862186,77.42,71240.2418,0.0,-0.98769,1e-05,1.33867]
[1712626864201,77.43,71233.6614,0.0,-0.98775,1e-05,1.33261]
[1712626869237,77.43,71239.4522,0.0,-0.98769,1e-05,1.33847]
[1712626873268,77.43,71246.5053,0.0,-0.98762,1e-05,1.34534]
[1712626874273,77.43,71256.5778,0.0,-0.98752,1e-05,1.35503]
[1712626876288,77.43,71263.8742,0.0,-0.98744,1e-05,1.36208]
[1712626880314,77.43,71271.687,0.0,-0.98736,1e-05,1.36968]
[1712626882327,77.43,71279.0514,0.0,-0.98729,1e-05,1.37681]
[1712626884344,77.43,71285.5059,0.0,-0.98722,1e-05,1.38305]
[1712626889377,77.44,71279.9235,0.0,-0.98728,1e-05,1.37766]
[1712626892396,77.44,71286.536,0.0,-0.98723,1e-05,1.38175]
[1712626897433,77.44,71281.0613,0.0,-0.98729,1e-05,1.37645]
[1712626902469,77.44,71278.9434,0.0,-0.98731,1e-05,1.37445]
[1712626904483,77.44,71269.4059,0.0,-0.9874,1e-05,1.3653]
[1712626909518,77.44,71271.6952,0.0,-0.98738,1e-05,1.36753]
[1712626914553,77.43,71270.8559,0.0,-0.98739,1e-05,1.36642]
[1712626919588,77.43,71276.6737,0.0,-0.98734,1e-05,1.3717]
[1712626924623,77.43,71282.4244,0.0,-0.98728,1e-05,1.37691]
[1712626929491,77.42,71275.1178,0.0,-0.98736,1e-05,1.36949]
[1712626934692,77.42,71271.4113,0.0,-0.9874,1e-05,1.36563]
[1712626940733,77.41,71271.0986,0.0,-0.98741,1e-05,1.36499]
[1712626943756,77.41,71277.7592,0.0,-0.98734,1e-05,1.37121]
[1712626947492,77.41,71285.4455,0.0,-0.98727,1e-05,1.37835]
[1712626950491,77.41,71277.5571,0.0,-0.98735,1e-05,1.37052]
[1712626955843,77.4,71274.2525,0.0,-0.98741,1e-05,1.36476]
[1712626960879,77.4,71275.8804,0.0,-0.98739,1e-05,1.36605]
[1712626965491,77.4,71283.0938,0.0,-0.98732,1e-05,1.37267]
[1712626970944,77.39,71290.5922,0.0,-0.98725,1e-05,1.37954]
[1712626975986,77.39,71287.7742,0.0,-0.98729,1e-05,1.37642]
[1712626981031,77.38,71290.752,0.0,-0.98726,1e-05,1.37892]
[1712626986064,77.38,71297.4547,0.0,-0.9872,1e-05,1.385]
[1712626991100,77.37,71306.507,0.0,-0.98711,1e-05,1.39324]
[1712626992491,77.37,71315.0473,0.0,-0.98702,1e-05,1.40148]
[1712626994122,77.37,71324.2373,0.0,-0.98693,1e-05,1.41027]
[1712626999155,77.36,71329.3517,0.0,-0.98688,1e-05,1.41477]
[1712627003182,77.36,71336.1381,0.0,-0.98682,1e-05,1.4209]
[1712627004191,77.35,71324.892,0.0,-0.98694,1e-05,1.4095]
[1712627009226,77.35,71327.4848,0.0,-0.98692,1e-05,1.4114]
[1712627014263,77.34,71329.4069,0.0,-0.98693,1e-05,1.4103]
[1712627019295,77.33,71326.7637,0.0,-0.98696,1e-05,1.40703]
[1712627021310,77.33,71318.1197,0.0,-0.98705,1e-05,1.3983]
[1712627024332,77.33,71305.8501,0.0,-0.98718,1e-05,1.386]
[1712627026346,77.32,71299.189,0.0,-0.98725,1e-05,1.37936]
[1712627031380,77.32,71308.0894,0.0,-0.98717,1e-05,1.38759]
[1712627036417,77.31,71307.1497,0.0,-0.98718,1e-05,1.38622]
[1712627040445,77.31,71316.3422,0.0,-0.98709,1e-05,1.39481]
[1712627042459,77.31,71327.0666,0.0,-0.98698,1e-05,1.4051]
[1712627046490,77.3,71316.4742,0.0,-0.9871,1e-05,1.39425]
[1712627051524,77.3,71319.1125,0.0,-0.98707,1e-05,1.39633]
[1712627055491,77.29,71326.9825,0.0,-0.987,1e-05,1.4036]
[1712627060590,77.29,71333.3529,0.0,-0.98694,1e-05,1.40924]
[1712627061491,77.28,71344.3778,0.0,-0.98683,1e-05,1.42001]
[1712627065628,77.28,71354.7734,0.0,-0.98672,1e-05,1.42974]
[1712627069653,77.27,71362.0496,0.0,-0.98665,1e-05,1.43635]
[1712627074690,77.26,71361.1277,0.0,-0.9867,1e-05,1.43218]
[1712627076496,77.26,71367.8291,0.0,-0.98663,1e-05,1.43854]
[1712627081737,77.25,71368.5405,0.0,-0.98663,1e-05,1.43835]
[1712627086773,77.24,71368.6693,0.0,-0.98664,1e-05,1.4376]
[1712627091808,77.23,71368.6178,0.0,-0.98665,1e-05,1.43667]
[1712627096842,77.22,71368.7728,0.0,-0.98666,1e-05,1.43594]
[1712627101877,77.21,71367.0352,0.0,-0.98668,1e-05,1.43335]
[1712627104901,77.2,71352.6459,0.0,-0.98684,1e-05,1.41851]
[1712627109935,77.2,71352.9241,0.0,-0.98684,1e-05,1.41809]
[1712627112492,77.19,71359.7514,0.0,-0.98678,1e-05,1.42443]
[1712627117994,77.18,71359.8026,0.0,-0.98679,1e-05,1.42374]
[1712627123031,77.18,71362.967,0.0,-0.98676,1e-05,1.42612]
[1712627126054,77.17,71356.3908,0.0,-0.98683,1e-05,1.41913]
[1712627130082,77.17,71345.024,0.0,-0.98696,1e-05,1.40732]
[1712627130491,77.16,71336.2541,0.0,-0.98705,1e-05,1.39858]
[1712627136123,77.16,71324.6534,0.0,-0.9872,1e-05,1.38441]
[1712627139145,77.16,71332.9869,0.0,-0.98711,1e-05,1.3923]
[1712627141166,77.15,71323.7331,0.0,-0.98721,1e-05,1.38309]
[1712627146200,77.15,71322.6214,0.0,-0.98722,1e-05,1.38161]
[1712627151234,77.15,71323.9429,0.0,-0.98722,1e-05,1.38252]
[1712627153248,77.14,71331.4342,0.0,-0.98714,1e-05,1.38966]
[1712627156269,77.14,71322.3187,0.0,-0.98724,1e-05,1.38052]
[1712627161304,77.14,71323.1909,0.0,-0.98723,1e-05,1.38099]
[1712627166339,77.13,71325.4082,0.0,-0.98721,1e-05,1.38275]
[1712627171375,77.13,71329.1194,0.0,-0.98718,1e-05,1.3859]
[1712627176410,77.12,71325.605,0.0,-0.98722,1e-05,1.38207]
[1712627181444,77.12,71327.4485,0.0,-0.98721,1e-05,1.38346]
[1712627186479,77.11,71328.4242,0.0,-0.9872,1e-05,1.38401]
[1712627191517,77.11,71344.7333,0.0,-0.98706,1e-05,1.39721]
[1712627193492,77.11,71351.9897,0.0,-0.98699,1e-05,1.40414]
[1712627196492,77.1,71359.7193,0.0,-0.98691,1e-05,1.4114]
[1712627201587,77.1,71356.7719,0.0,-0.98695,1e-05,1.40787]
[1712627206622,77.09,71361.9492,0.0,-0.9869,1e-05,1.41237]
[1712627211656,77.08,71368.0556,0.0,-0.98684,1e-05,1.41778]
[1712627216691,77.07,71383.2381,0.0,-0.98669,1e-05,1.43221]
[1712627218706,77.07,71390.7412,0.0,-0.98662,1e-05,1.4394]
[1712627223741,77.06,71386.0382,0.0,-0.98667,1e-05,1.43381]
[1712627226491,77.06,71377.1639,0.0,-0.98677,1e-05,1.42446]
[1712627231798,77.05,71382.1981,0.0,-0.98673,1e-05,1.42872]
[1712627234821,77.04,71393.5436,0.0,-0.98661,1e-05,1.43962]
[1712627239855,77.03,71389.6056,0.0,-0.98666,1e-05,1.43482]
[1712627244890,77.02,71386.4998,0.0,-0.98671,1e-05,1.43088]
[1712627249928,77.02,71386.1663,0.0,-0.98672,1e-05,1.42976]
[1712627252946,77.01,71379.416,0.0,-0.98682,1e-05,1.42019]
[1712627257982,77.0,71381.1242,0.0,-0.9868,1e-05,1.4212]
[1712627263016,77.0,71381.6033,0.0,-0.98681,1e-05,1.42096]
[1712627265030,76.99,71388.1493,0.0,-0.98674,1e-05,1.42721]
[1712627267046,76.99,71380.9626,0.0,-0.98682,1e-05,1.41974]
[1712627270065,76.99,71373.6657,0.0,-0.9869,1e-05,1.41208]
[1712627274491,76.98,71364.4351,0.0,-0.987,1e-05,1.40235]
[1712627280135,76.97,71367.3449,0.0,-0.98698,1e-05,1.40467]
[1712627285171,76.97,71368.2484,0.0,-0.98698,1e-05,1.40499]
[1712627290206,76.96,71365.5004,0.0,-0.98701,1e-05,1.40174]
[1712627295240,76.96,71357.2207,0.0,-0.9871,1e-05,1.39308]
[1712627300275,76.95,71359.5568,0.0,-0.98708,1e-05,1.3949]
[1712627302290,76.95,71367.8331,0.0,-0.987,1e-05,1.40285]
[1712627304304,76.95,71382.275,0.0,-0.98685,1e-05,1.41692]
[1712627309344,76.94,71391.4914,0.0,-0.98676,1e-05,1.42541]
[1712627314381,76.93,71392.6803,0.0,-0.98678,1e-05,1.42349]
[1712627319415,76.92,71390.7708,0.0,-0.98681,1e-05,1.42088]
[1712627324451,76.91,71384.3949,0.0,-0.98688,1e-05,1.41372]
[1712627329485,76.91,71380.0796,0.0,-0.98693,1e-05,1.40882]
[1712627333515,76.9,71372.9582,0.0,-0.98701,1e-05,1.40132]
[1712627338552,76.9,71372.8058,0.0,-0.98702,1e-05,1.40065]
[1712627343584,76.89,71369.1457,0.0,-0.98706,1e-05,1.39652]
[1712627348625,76.89,71370.9945,0.0,-0.98705,1e-05,1.39787]
[1712627353660,76.88,71378.1469,0.0,-0.98698,1e-05,1.40441]
[1712627358695,76.87,71383.048,0.0,-0.98694,1e-05,1.4087]
[1712627363733,76.87,71376.5731,0.0,-0.98701,1e-05,1.40173]
[1712627368766,76.86,71377.9471,0.0,-0.987,1e-05,1.40254]
[1712627373803,76.86,71378.6905,0.0,-0.98702,1e-05,1.40041]
[1712627378836,76.85,71376.6004,0.0,-0.98705,1e-05,1.39785]
[1712627383872,76.85,71369.7734,0.0,-0.98712,1e-05,1.39067]
[1712627388906,76.84,71368.5502,0.0,-0.98714,1e-05,1.38905]
[1712627393946,76.84,71365.2196,0.0,-0.98718,1e-05,1.38538]
[1712627394951,76.84,71349.6471,0.0,-0.98734,1e-05,1.37014]
[1712627396963,76.84,71342.8478,0.0,-0.98741,1e-05,1.36346]
[1712627401999,76.83,71344.1282,0.0,-0.9874,1e-05,1.36452]
[1712627407033,76.83,71335.8881,0.0,-0.98748,1e-05,1.35639]
[1712627412071,76.83,71329.1715,0.0,-0.98755,1e-05,1.34983]
[1712627414084,76.83,71336.8387,0.0,-0.98747,1e-05,1.35715]
[1712627416097,76.83,71324.5973,0.0,-0.9876,1e-05,1.34536]
[1712627421133,76.83,71331.3491,0.0,-0.98753,1e-05,1.35178]
[1712627423147,76.83,71341.8956,0.0,-0.98742,1e-05,1.36189]
[1712627427176,76.83,71331.6713,0.0,-0.98753,1e-05,1.35192]
[1712627429190,76.83,71320.812,0.0,-0.98764,1e-05,1.3415]
[1712627434226,76.83,71316.5161,0.0,-0.9877,1e-05,1.33516]
[1712627436240,76.83,71309.9083,0.0,-0.98776,1e-05,1.32892]
[1712627441274,76.83,71304.29,0.0,-0.98782,1e-05,1.32373]
[1712627446311,76.83,71310.7763,0.0,-0.98775,1e-05,1.32999]
[1712627451345,76.83,71312.1837,0.0,-0.98774,1e-05,1.33141]
[1712627456380,76.83,71308.1145,0.0,-0.98778,1e-05,1.32766]
[1712627461415,76.83,71305.4907,0.0,-0.9878,1e-05,1.3253]
[1712627466454,76.84,71309.0741,0.0,-0.98777,1e-05,1.32881]
[1712627471495,76.84,71308.1075,0.0,-0.98777,1e-05,1.328]
[1712627476524,76.84,71311.4748,0.0,-0.98774,1e-05,1.33131]
[1712627481558,76.84,71310.9363,0.0,-0.98774,1e-05,1.33088]
[1712627487491,76.84,71306.447,0.0,-0.98779,1e-05,1.32676]
[1712627492637,76.84,71302.8259,0.0,-0.98784,1e-05,1.3212]
[1712627497671,76.84,71298.1506,0.0,-0.98788,1e-05,1.31698]
[1712627502706,76.85,71302.4698,0.0,-0.98784,1e-05,1.32126]
[1712627507741,76.85,71300.3052,0.0,-0.98786,1e-05,1.31936]
[1712627508747,76.85,71287.7148,0.0,-0.98798,1e-05,1.30762]
[1712627511769,76.85,71294.2589,0.0,-0.98792,1e-05,1.31392]
[1712627516803,76.85,71296.0229,0.0,-0.9879,1e-05,1.31578]
[1712627521838,76.85,71300.0071,0.0,-0.98786,1e-05,1.31969]
[1712627523852,76.86,71306.7713,0.0,-0.98779,1e-05,1.32616]
[1712627528888,76.86,71305.2588,0.0,-0.9878,1e-05,1.32486]
[1712627533923,76.86,71295.0388,0.0,-0.9879,1e-05,1.31537]
[1712627538966,76.86,71292.0074,0.0,-0.98793,1e-05,1.31275]
[1712627540980,76.86,71300.7363,0.0,-0.98784,1e-05,1.32105]
[1712627542994,76.86,71307.9863,0.0,-0.98777,1e-05,1.32796]
[1712627548031,76.86,71302.2823,0.0,-0.98782,1e-05,1.32268]
[1712627553065,76.87,71301.9767,0.0,-0.98785,1e-05,1.32029]
[1712627558099,76.87,71302.5928,0.0,-0.98784,1e-05,1.32103]
[1712627563135,76.87,71305.5618,0.0,-0.98781,1e-05,1.32399]
[1712627568170,76.87,71304.9883,0.0,-0.98781,1e-05,1.32358]
[1712627573206,76.87,71296.5951,0.0,-0.98789,1e-05,1.31583]
[1712627579248,76.88,71290.7139,0.0,-0.98795,1e-05,1.31059]
[1712627585290,76.88,71290.1564,0.0,-0.98795,1e-05,1.31037]
[1712627587304,76.88,71283.204,0.0,-0.98802,1e-05,1.30398]
[1712627590324,76.88,71263.5782,0.0,-0.9882,1e-05,1.28596]
[1712627591332,76.88,71252.8003,0.0,-0.9883,1e-05,1.27614]
[1712627596367,76.89,71249.953,0.0,-0.98833,1e-05,1.27409]
[1712627598381,76.89,71257.0943,0.0,-0.98826,1e-05,1.28085]
[1712627599389,76.89,71269.2719,0.0,-0.98814,1e-05,1.29219]
[1712627603415,76.9,71277.8574,0.0,-0.98805,1e-05,1.30046]
[1712627606438,76.9,71271.3551,0.0,-0.98811,1e-05,1.29463]
[1712627608453,76.9,71261.0107,0.0,-0.98821,1e-05,1.28523]
[1712627613486,76.91,71256.5362,0.0,-0.98827,1e-05,1.27939]
[1712627618528,76.91,71259.063,0.0,-0.98824,1e-05,1.28221]
[1712627623557,76.92,71256.5063,0.0,-0.98826,1e-05,1.28036]
[1712627628592,76.92,71259.5438,0.0,-0.98822,1e-05,1.28363]
[1712627633629,76.93,71261.9455,0.0,-0.98819,1e-05,1.28631]
[1712627638666,76.94,71259.631,0.0,-0.98821,1e-05,1.28464]
[1712627643708,76.94,71259.625,0.0,-0.98821,1e-05,1.28509]
[1712627645721,76.94,71269.9013,0.0,-0.98811,1e-05,1.29476]
[1712627650760,76.95,71267.3039,0.0,-0.98813,1e-05,1.29275]
[1712627655792,76.95,71267.2251,0.0,-0.98812,1e-05,1.29308]
[1712627657806,76.95,71276.9412,0.0,-0.98803,1e-05,1.30225]
[1712627662842,76.96,71292.2615,0.0,-0.98788,1e-05,1.31694]
[1712627663848,76.96,71298.8891,0.0,-0.98781,1e-05,1.32322]
[1712627665861,76.96,71306.1323,0.0,-0.98774,1e-05,1.3301]
[1712627670897,76.96,71303.4571,0.0,-0.98776,1e-05,1.32766]
[1712627673491,76.96,71315.4788,0.0,-0.98767,1e-05,1.33683]
[1712627674930,76.96,71324.7437,0.0,-0.98757,1e-05,1.34566]
[1712627679960,76.96,71319.8365,0.0,-0.98762,1e-05,1.34094]
[1712627684996,76.96,71326.1753,0.0,-0.98756,1e-05,1.34695]
[1712627687010,76.96,71309.0121,0.0,-0.98773,1e-05,1.33058]
[1712627692044,76.96,71303.9792,0.0,-0.98778,1e-05,1.32592]
[1712627697078,76.96,71304.0047,0.0,-0.98778,1e-05,1.32605]
[1712627702117,76.96,71307.8631,0.0,-0.98774,1e-05,1.32981]
[1712627705140,76.96,71282.0051,0.0,-0.98799,1e-05,1.30556]
[1712627710173,76.97,71286.8491,0.0,-0.98794,1e-05,1.31036]
[1712627715209,76.97,71284.2491,0.0,-0.98796,1e-05,1.30816]
[1712627720244,76.97,71293.6269,0.0,-0.98787,1e-05,1.3172]
[1712627721250,76.97,71303.2958,0.0,-0.98777,1e-05,1.32635]
[1712627726286,76.97,71307.0535,0.0,-0.98774,1e-05,1.32998]
[1712627731322,76.97,71314.1073,0.0,-0.98769,1e-05,1.33447]
[1712627732328,76.97,71323.5878,0.0,-0.98759,1e-05,1.3435]
[1712627735349,76.97,71331.7152,0.0,-0.98751,1e-05,1.35124]
[1712627740383,76.97,71336.5322,0.0,-0.98746,1e-05,1.35575]
[1712627742400,76.97,71345.669,0.0,-0.98737,1e-05,1.3645]
[1712627747434,76.97,71344.8445,0.0,-0.98738,1e-05,1.36346]
[1712627750454,76.97,71354.0895,0.0,-0.98729,1e-05,1.37228]
[1712627753474,76.96,71345.2344,0.0,-0.98738,1e-05,1.36354]
[1712627755493,76.96,71352.4491,0.0,-0.98731,1e-05,1.37044]
[1712627760525,76.96,71352.0471,0.0,-0.98732,1e-05,1.36979]
[1712627763492,76.96,71344.3398,0.0,-0.9874,1e-05,1.36219]
[1712627764552,76.96,71337.6471,0.0,-0.98746,1e-05,1.3557]
[1712627765560,76.96,71330.9784,0.0,-0.98753,1e-05,1.34927]
[1712627770596,76.96,71322.8922,0.0,-0.98761,1e-05,1.34149]
[1712627775629,76.96,71321.1358,0.0,-0.98763,1e-05,1.33981]
[1712627780664,76.96,71327.6001,0.0,-0.98757,1e-05,1.34596]
[1712627785699,76.96,71320.7721,0.0,-0.98763,1e-05,1.3394]
[1712627790491,76.96,71327.7527,0.0,-0.98757,1e-05,1.34604]
[1712627795770,76.96,71324.1883,0.0,-0.98762,1e-05,1.3403]
[1712627800804,76.96,71325.7863,0.0,-0.98761,1e-05,1.34179]
[1712627805845,76.96,71326.4082,0.0,-0.9876,1e-05,1.34234]
[1712627810880,76.96,71321.2825,0.0,-0.98765,1e-05,1.33745]
[1712627815914,76.95,71321.9629,0.0,-0.98765,1e-05,1.33808]
[1712627820949,76.96,71318.4255,0.0,-0.98768,1e-05,1.33474]
[1712627825984,76.96,71319.6133,0.0,-0.98767,1e-05,1.33591]
[1712627831024,76.96,71322.3672,0.0,-0.98764,1e-05,1.33855]
[1712627833038,76.96,71333.8123,0.0,-0.98753,1e-05,1.34948]
[1712627838073,76.95,71338.6326,0.0,-0.98748,1e-05,1.35402]
[1712627839081,76.95,71348.8451,0.0,-0.98738,1e-05,1.3638]
[1712627844115,76.95,71349.4273,0.0,-0.98737,1e-05,1.36415]
[1712627848144,76.95,71342.6389,0.0,-0.98744,1e-05,1.35744]
[1712627852172,76.95,71335.8162,0.0,-0.98753,1e-05,1.34849]
[1712627857206,76.95,71335.0501,0.0,-0.98754,1e-05,1.34767]
[1712627862241,76.95,71335.3187,0.0,-0.98754,1e-05,1.34786]
[1712627864254,76.95,71344.1434,0.0,-0.98745,1e-05,1.3563]
[1712627869292,76.94,71339.3932,0.0,-0.9875,1e-05,1.3516]
[1712627874327,76.94,71332.8531,0.0,-0.98757,1e-05,1.34523]
[1712627879360,76.94,71340.2585,0.0,-0.98749,1e-05,1.35225]
[1712627882381,76.94,71346.7866,0.0,-0.98743,1e-05,1.35845]
[1712627887416,76.94,71344.054,0.0,-0.98746,1e-05,1.35566]
[1712627892453,76.94,71346.2437,0.0,-0.98744,1e-05,1.35763]
[1712627897487,76.94,71343.9249,0.0,-0.98746,1e-05,1.35524]
[1712627902528,76.94,71347.71,0.0,-0.98743,1e-05,1.35874]
[1712627906555,76.93,71362.3139,0.0,-0.98728,1e-05,1.37273]
[1712627911591,76.93,71367.1928,0.0,-0.98725,1e-05,1.37483]
[1712627916626,76.93,71368.1579,0.0,-0.98725,1e-05,1.37546]
[1712627921661,76.92,71365.1452,0.0,-0.98728,1e-05,1.37223]
[1712627926696,76.92,71366.0642,0.0,-0.98727,1e-05,1.37283]
[1712627932739,76.92,71369.3051,0.0,-0.98725,1e-05,1.37565]
[1712627934491,76.92,71358.4921,0.0,-0.98736,1e-05,1.36504]
[1712627937493,76.91,71351.9695,0.0,-0.98742,1e-05,1.35862]
[1712627942809,76.91,71345.2603,0.0,-0.98749,1e-05,1.35203]
[1712627945830,76.91,71338.41,0.0,-0.98756,1e-05,1.3454]
[1712627947844,76.91,71331.347,0.0,-0.98763,1e-05,1.33864]
[1712627952881,76.91,71333.9974,0.0,-0.98761,1e-05,1.34116]
[1712627953885,76.91,71326.6486,0.0,-0.98768,1e-05,1.33415]
[1712627958920,76.91,71321.8876,0.0,-0.98773,1e-05,1.32971]
[1712627960935,76.91,71331.3122,0.0,-0.98763,1e-05,1.33869]
[1712627965971,76.91,71333.7773,0.0,-0.98761,1e-05,1.34104]
[1712627969997,76.91,71326.2696,0.0,-0.98768,1e-05,1.33388]
[1712627975041,76.91,71323.3224,0.0,-0.98773,1e-05,1.32889]
[1712627980076,76.91,71327.0899,0.0,-0.98769,1e-05,1.33253]
[1712627985110,76.92,71327.0227,0.0,-0.98769,1e-05,1.33252]
[1712627987128,76.92,71333.6439,0.0,-0.98763,1e-05,1.33885]
[1712627992160,76.91,71339.1852,0.0,-0.98757,1e-05,1.34411]
[1712627997197,76.91,71331.5865,0.0,-0.98765,1e-05,1.33685]
[1712628002232,76.91,71337.8801,0.0,-0.98759,1e-05,1.34286]
[1712628007267,76.91,71339.7072,0.0,-0.98757,1e-05,1.34458]
[1712628008274,76.91,71324.6672,0.0,-0.98772,1e-05,1.33024]
[1712628009282,76.92,71315.3023,0.0,-0.98781,1e-05,1.32139]
[1712628014316,76.92,71308.1167,0.0,-0.98788,1e-05,1.31478]
[1712628019352,76.92,71300.3088,0.0,-0.98795,1e-05,1.30767]
[1712628024385,76.92,71306.3082,0.0,-0.98789,1e-05,1.31351]
[1712628029421,76.92,71303.4038,0.0,-0.98792,1e-05,1.31104]
[1712628034456,76.93,71306.0982,0.0,-0.98791,1e-05,1.31155]
[1712628038483,76.93,71299.0783,0.0,-0.98798,1e-05,1.30518]
[1712628042492,76.93,71308.0546,0.0,-0.98789,1e-05,1.3138]
[1712628047547,76.93,71308.5907,0.0,-0.98788,1e-05,1.31452]
[1712628052584,76.94,71306.2267,0.0,-0.9879,1e-05,1.31252]
[1712628057618,76.94,71305.2496,0.0,-0.98791,1e-05,1.31183]
[1712628062652,76.94,71305.3548,0.0,-0.9879,1e-05,1.31217]
[1712628067688,76.95,71291.9508,0.0,-0.98803,1e-05,1.29989]
[1712628072724,76.95,71292.6613,0.0,-0.98802,1e-05,1.30088]
[1712628077758,76.95,71290.5989,0.0,-0.98804,1e-05,1.29929]
[1712628079774,76.95,71284.1151,0.0,-0.9881,1e-05,1.2934]
[1712628082794,76.96,71275.2296,0.0,-0.98818,1e-05,1.28541]
[1712628084491,76.96,71268.622,0.0,-0.98824,1e-05,1.27951]
[1712628089849,76.97,71264.2019,0.0,-0.98828,1e-05,1.27597]
[1712628094882,76.97,71263.2057,0.0,-0.9883,1e-05,1.2734]
[1712628099919,76.98,71267.3141,0.0,-0.98826,1e-05,1.2777]
[1712628104952,76.98,71265.4862,0.0,-0.98827,1e-05,1.27653]
[1712628108491,76.99,71257.7386,0.0,-0.98834,1e-05,1.26986]
[1712628114016,77.0,71260.7368,0.0,-0.9883,1e-05,1.27317]
[1712628119049,77.0,71264.5366,0.0,-0.98826,1e-05,1.27719]
[1712628124085,77.01,71266.1203,0.0,-0.98824,1e-05,1.27916]
[1712628126099,77.01,71256.0889,0.0,-0.98833,1e-05,1.27016]
[1712628129492,77.01,71265.482,0.0,-0.98824,1e-05,1.27922]
[1712628135164,77.02,71262.8411,0.0,-0.98826,1e-05,1.27729]
[1712628140208,77.03,71260.8216,0.0,-0.98827,1e-05,1.27595]
[1712628146252,77.03,71263.2364,0.0,-0.98824,1e-05,1.27878]
[1712628151286,77.04,71259.5939,0.0,-0.98829,1e-05,1.27373]
[1712628156320,77.05,71257.8752,0.0,-0.9883,1e-05,1.2727]
[1712628161356,77.05,71263.1911,0.0,-0.98825,1e-05,1.27809]
[1712628162492,77.05,71271.6189,0.0,-0.98817,1e-05,1.28604]
[1712628168406,77.06,71262.6428,0.0,-0.98825,1e-05,1.27826]
[1712628173441,77.07,71262.1919,0.0,-0.98825,1e-05,1.27836]
[1712628178475,77.07,71266.8223,0.0,-0.9882,1e-05,1.28313]
[1712628183491,77.08,71263.2028,0.0,-0.98823,1e-05,1.28026]
[1712628188546,77.08,71262.5165,0.0,-0.98823,1e-05,1.28011]
[1712628193582,77.09,71263.6124,0.0,-0.98821,1e-05,1.2816]
[1712628198618,77.09,71262.1761,0.0,-0.98822,1e-05,1.28074]
[1712628203651,77.1,71267.6842,0.0,-0.98816,1e-05,1.28629]
[1712628207491,77.1,71260.5245,0.0,-0.98823,1e-05,1.28004]
[1712628212715,77.11,71262.6949,0.0,-0.98822,1e-05,1.2803]
[1712628217755,77.11,71266.5486,0.0,-0.98818,1e-05,1.2843]
[1712628222785,77.12,71264.9378,0.0,-0.98819,1e-05,1.28325]
[1712628225493,77.12,71271.9931,0.0,-0.98812,1e-05,1.29001]
[1712628227820,77.12,71279.5196,0.0,-0.98805,1e-05,1.29713]
[1712628229836,77.12,71293.6058,0.0,-0.98791,1e-05,1.31038]
[1712628233864,77.13,71301.4649,0.0,-0.98783,1e-05,1.3179]
[1712628238901,77.13,71304.9162,0.0,-0.98779,1e-05,1.3213]
[1712628241920,77.13,71311.5796,0.0,-0.98773,1e-05,1.32764]
[1712628246957,77.13,71314.4656,0.0,-0.9877,1e-05,1.33044]
[1712628251991,77.13,71315.8407,0.0,-0.98768,1e-05,1.33178]
[1712628257025,77.13,71313.1827,0.0,-0.98771,1e-05,1.32931]
[1712628262060,77.13,71315.6616,0.0,-0.98768,1e-05,1.33172]
[1712628266089,77.13,71305.4324,0.0,-0.98778,1e-05,1.32209]
[1712628271124,77.13,71300.2086,0.0,-0.98785,1e-05,1.31506]
[1712628273508,77.13,71287.9384,0.0,-0.98797,1e-05,1.30369]
[1712628275152,77.13,71278.7872,0.0,-0.98806,1e-05,1.29523]
[1712628280188,77.14,71273.3251,0.0,-0.98811,1e-05,1.29051]
[1712628283208,77.14,71266.6233,0.0,-0.98817,1e-05,1.28456]
[1712628288248,77.15,71271.4779,0.0,-0.98812,1e-05,1.28945]
[1712628293286,77.15,71265.5223,0.0,-0.98817,1e-05,1.28436]
[1712628298321,77.16,71271.9528,0.0,-0.98811,1e-05,1.29071]
[1712628301354,77.16,71265.0219,0.0,-0.98817,1e-05,1.28455]
[1712628306381,77.16,71261.1317,0.0,-0.98821,1e-05,1.28141]
[1712628309493,77.17,71267.6286,0.0,-0.98814,1e-05,1.28773]
[1712628315446,77.17,71275.4408,0.0,-0.98806,1e-05,1.29535]
[1712628320537,77.18,71275.1457,0.0,-0.98806,1e-05,1.29541]
[1712628324491,77.18,71264.5949,0.0,-0.98816,1e-05,1.28593]
[1712628329543,77.18,71261.2131,0.0,-0.98818,1e-05,1.28331]
[1712628334579,77.19,71260.7983,0.0,-0.9882,1e-05,1.28115]
[1712628339616,77.19,71262.5204,0.0,-0.98818,1e-05,1.28319]
[1712628344649,77.2,71264.7389,0.0,-0.98816,1e-05,1.28565]
[1712628349684,77.2,71265.1202,0.0,-0.98815,1e-05,1.28642]
[1712628354718,77.21,71262.5245,0.0,-0.98817,1e-05,1.28445]
[1712628359754,77.22,71256.1975,0.0,-0.98822,1e-05,1.27988]
[1712628364788,77.26,71254.4867,0.0,-0.9882,1e-05,1.28127]
[1712628369825,77.28,71245.3193,0.0,-0.98827,1e-05,1.27495]
[1712628371838,77.28,71229.1568,0.0,-0.98842,1e-05,1.26044]
[1712628376874,77.3,71233.3604,0.0,-0.98836,1e-05,1.26588]
[1712628381909,77.37,71230.5289,0.0,-0.98833,1e-05,1.26885]
[1712628384929,77.38,71238.6471,0.0,-0.98824,1e-05,1.27746]
[1712628389964,77.39,71246.6326,0.0,-0.98816,1e-05,1.28522]
[1712628394998,77.39,71244.2239,0.0,-0.9882,1e-05,1.2812]
[1712628400034,77.4,71243.8896,0.0,-0.9882,1e-05,1.28132]
[1712628405069,77.4,71242.6746,0.0,-0.9882,1e-05,1.28063]
[1712628410105,77.41,71244.5419,0.0,-0.98818,1e-05,1.28276]
[1712628415140,77.41,71245.0085,0.0,-0.98817,1e-05,1.2836]
[1712628420174,77.42,71245.6888,0.0,-0.98816,1e-05,1.28463]
[1712628425209,77.42,71245.352,0.0,-0.98816,1e-05,1.28471]
[1712628430245,77.42,71244.9244,0.0,-0.98816,1e-05,1.28472]
[1712628435280,77.43,71245.6921,0.0,-0.98815,1e-05,1.28581]
[1712628440314,77.43,71244.6514,0.0,-0.98815,1e-05,1.28525]
[1712628445350,77.44,71244.4624,0.0,-0.98815,1e-05,1.28545]
[1712628450384,77.44,71244.0283,0.0,-0.98815,1e-05,1.28544]
[1712628453406,77.45,71235.7634,0.0,-0.98825,1e-05,1.27588]
[1712628458441,77.45,71238.3405,0.0,-0.98822,1e-05,1.27869]
[1712628464483,77.48,71238.5601,0.0,-0.98819,1e-05,1.28102]
[1712628469529,77.48,71235.8516,0.0,-0.98821,1e-05,1.27897]
[1712628474565,77.49,71236.7737,0.0,-0.9882,1e-05,1.28024]
[1712628479600,77.49,71236.6415,0.0,-0.9882,1e-05,1.28053]
[1712628481615,77.49,71244.161,0.0,-0.98812,1e-05,1.28759]
[1712628485643,77.49,71251.6592,0.0,-0.98805,1e-05,1.29478]
[1712628490677,77.5,71253.7258,0.0,-0.98803,1e-05,1.29697]
[1712628495713,77.5,71253.07,0.0,-0.98803,1e-05,1.29665]
[1712628497167,77.5,71248.6586,0.0,-0.98807,1e-05,1.29269]
[1712628499741,77.5,71283.3053,0.0,-0.98773,1e-05,1.32508]
[1712628500746,77.5,71298.9357,0.0,-0.98758,1e-05,1.33986]
[1712628505782,77.5,71302.2194,0.0,-0.98755,1e-05,1.34287]
[1712628511824,77.5,71306.6785,0.0,-0.98752,1e-05,1.34465]
[1712628514846,77.5,71320.1007,0.0,-0.98739,1e-05,1.35739]
[1712628517867,77.5,71337.9123,0.0,-0.98721,1e-05,1.37434]
[1712628521895,77.49,71325.6677,0.0,-0.98734,1e-05,1.36223]
[1712628526929,77.49,71324.7585,0.0,-0.98735,1e-05,1.36111]
[1712628528944,77.49,71340.5464,0.0,-0.98719,1e-05,1.37624]
[1712628531491,77.49,71347.0063,0.0,-0.98713,1e-05,1.38235]
[1712628537000,77.48,71344.9521,0.0,-0.98715,1e-05,1.37984]
[1712628542038,77.48,71343.7658,0.0,-0.98717,1e-05,1.37827]
[1712628545916,77.47,71343.8339,0.0,-0.98717,1e-05,1.3781]
[1712628545928,77.47,71343.8339,0.0,-0.98717,1e-05,1.3781]
[1712628550095,77.47,71350.4719,0.0,-0.98711,1e-05,1.38413]
[1712628553119,77.47,71358.1032,0.0,-0.98703,1e-05,1.39129]
[1712628555131,77.46,71365.3415,0.0,-0.98696,1e-05,1.39817]
[1712628560166,77.46,71361.4144,0.0,-0.98701,1e-05,1.39371]
[1712628565200,77.45,71366.0142,0.0,-0.98697,1e-05,1.3977]
[1712628570235,77.44,71362.5061,0.0,-0.98701,1e-05,1.39368]
[1712628572250,77.44,71369.3288,0.0,-0.98696,1e-05,1.3978]
[1712628574265,77.44,71379.3067,0.0,-0.98686,1e-05,1.40739]
[1712628579299,77.43,71385.4495,0.0,-0.9868,1e-05,1.41277]
[1712628582320,77.43,71378.9274,0.0,-0.98688,1e-05,1.4059]
[1712628584333,77.42,71391.152,0.0,-0.98675,1e-05,1.41775]
[1712628589370,77.42,71396.6659,0.0,-0.9867,1e-05,1.4225]
[1712628594404,77.41,71392.5118,0.0,-0.98675,1e-05,1.41759]
[1712628599441,77.4,71391.1099,0.0,-0.98678,1e-05,1.41547]
[1712628604475,77.39,71391.7838,0.0,-0.98678,1e-05,1.41543]
[1712628609491,77.38,71394.9669,0.0,-0.98675,1e-05,1.41784]
[1712628614545,77.38,71399.4264,0.0,-0.98671,1e-05,1.42152]
[1712628619581,77.37,71393.3013,0.0,-0.98678,1e-05,1.41467]
[1712628624616,77.36,71395.0479,0.0,-0.98677,1e-05,1.41568]
[1712628629650,77.35,71392.5089,0.0,-0.98681,1e-05,1.41246]
[1712628634695,77.34,71392.3335,0.0,-0.98684,1e-05,1.40924]
[1712628639730,77.34,71394.3781,0.0,-0.98682,1e-05,1.4106]
[1712628644766,77.33,71395.4786,0.0,-0.98682,1e-05,1.41101]
[1712628645323,77.33,71395.4786,0.0,-0.98682,1e-05,1.41101]
[1712628645327,77.33,71395.4786,0.0,-0.98682,1e-05,1.41101]
[1712628650808,77.32,71396.019,0.0,-0.98682,1e-05,1.41072]
[1712628655841,77.31,71395.564,0.0,-0.98684,1e-05,1.4096]
[1712628659870,77.31,71386.6633,0.0,-0.98693,1e-05,1.4003]
[1712628664905,77.3,71384.7443,0.0,-0.98696,1e-05,1.39784]
[1712628669939,77.3,71384.5708,0.0,-0.98697,1e-05,1.39711]
[1712628672615,77.29,71384.7469,0.0,-0.98697,1e-05,1.39695]
[1712628672640,77.29,71384.7469,0.0,-0.98697,1e-05,1.39695]
[1712628677999,77.29,71381.8631,0.0,-0.98701,1e-05,1.39358]
[1712628683032,77.28,71377.4318,0.0,-0.98706,1e-05,1.38874]
[1712628688067,77.28,71372.6068,0.0,-0.98711,1e-05,1.38356]
[1712628693101,77.27,71371.9085,0.0,-0.98715,1e-05,1.38003]
[1712628698137,77.27,71368.6062,0.0,-0.98718,1e-05,1.37641]
[1712628701164,77.26,71361.3229,0.0,-0.98726,1e-05,1.36913]
[1712628706197,77.26,71360.8573,0.0,-0.98727,1e-05,1.36838]
[1712628709219,77.26,71353.138,0.0,-0.98735,1e-05,1.36076]
[1712628714257,77.26,71347.6862,0.0,-0.98741,1e-05,1.3553]
[1712628719289,77.25,71351.3837,0.0,-0.98737,1e-05,1.35865]
[1712628721304,77.25,71358.3802,0.0,-0.9873,1e-05,1.36531]
[1712628726339,77.25,71351.0999,0.0,-0.98738,1e-05,1.35803]
[1712628731374,77.25,71344.6356,0.0,-0.98745,1e-05,1.35162]
[1712628736408,77.25,71344.8865,0.0,-0.98744,1e-05,1.35171]
[1712628741460,77.24,71345.6413,0.0,-0.98744,1e-05,1.35227]
[1712628743458,77.24,71333.66,0.0,-0.98756,1e-05,1.34075]
[1712628748494,77.24,71329.9207,0.0,-0.9876,1e-05,1.33713]
[1712628753528,77.24,71330.5251,0.0,-0.98761,1e-05,1.33539]
[1712628758563,77.24,71331.0166,0.0,-0.98761,1e-05,1.33584]
[1712628763597,77.24,71331.5474,0.0,-0.9876,1e-05,1.33632]
[1712628768634,77.24,71331.4644,0.0,-0.9876,1e-05,1.33622]
[1712628771604,77.24,71331.9391,0.0,-0.9876,1e-05,1.33666]
[1712628774492,77.24,71359.5385,0.0,-0.98732,1e-05,1.36326]
[1712628774677,77.24,71372.3431,0.0,-0.98719,1e-05,1.3757]
[1712628775683,77.24,71384.3621,0.0,-0.98706,1e-05,1.38744]
[1712628780716,77.24,71381.1972,0.0,-0.9871,1e-05,1.38432]
[1712628785751,77.24,71391.4092,0.0,-0.98699,1e-05,1.39429]
[1712628789491,77.24,71405.5772,0.0,-0.98684,1e-05,1.40818]
[1712628790793,77.24,71412.0975,0.0,-0.98678,1e-05,1.41461]
[1712628792492,77.24,71419.7522,0.0,-0.9867,1e-05,1.42211]
[1712628794820,77.24,71427.705,0.0,-0.98661,1e-05,1.42993]
[1712628799866,77.23,71429.4728,0.0,-0.9866,1e-05,1.4312]
[1712628804896,77.22,71430.0045,0.0,-0.9866,1e-05,1.4309]
[1712628809932,77.21,71423.6276,0.0,-0.98668,1e-05,1.4237]
[1712628814967,77.21,71423.7788,0.0,-0.98671,1e-05,1.4207]
[1712628820002,77.2,71428.6725,0.0,-0.98666,1e-05,1.42483]
[1712628825038,77.19,71427.5416,0.0,-0.98669,1e-05,1.42293]
[1712628830072,77.18,71433.2473,0.0,-0.98663,1e-05,1.42787]
[1712628835107,77.17,71436.5011,0.0,-0.98661,1e-05,1.4304]
[1712628840144,77.17,71433.9403,0.0,-0.98664,1e-05,1.42728]
[1712628845179,77.15,71433.523,0.0,-0.98666,1e-05,1.42501]
[1712628850215,77.13,71432.9948,0.0,-0.98669,1e-05,1.42266]
[1712628855247,77.11,71431.7267,0.0,-0.98672,1e-05,1.41959]
[1712628860284,77.09,71433.4406,0.0,-0.98672,1e-05,1.41954]
[1712628865318,77.07,71433.1712,0.0,-0.98675,1e-05,1.41751]
[1712628870353,77.05,71434.472,0.0,-0.98675,1e-05,1.41706]
[1712628871276,77.05,71434.472,0.0,-0.98675,1e-05,1.41706]
[1712628871294,77.05,71434.472,0.0,-0.98675,1e-05,1.41706]
[1712628872367,77.04,71441.9885,0.0,-0.9867,1e-05,1.42149]
[1712628878411,77.02,71441.5827,0.0,-0.98673,1e-05,1.41895]
[1712628884452,77.0,71440.549,0.0,-0.98676,1e-05,1.41583]
[1712628889486,76.98,71441.4691,0.0,-0.98677,1e-05,1.41467]
[1712628894492,76.96,71441.5648,0.0,-0.98679,1e-05,1.4134]
[1712628900491,76.94,71438.4419,0.0,-0.98684,1e-05,1.40828]
[1712628905600,76.92,71436.5946,0.0,-0.98688,1e-05,1.40447]
[1712628910635,76.9,71436.4375,0.0,-0.9869,1e-05,1.40304]
[1712628915671,76.88,71443.0367,0.0,-0.98685,1e-05,1.40767]
[1712628920703,76.87,71445.3788,0.0,-0.98684,1e-05,1.40837]
[1712628925739,76.85,71444.8811,0.0,-0.98687,1e-05,1.40624]
[1712628930774,76.83,71442.6753,0.0,-0.98691,1e-05,1.40243]
[1712628935807,76.81,71442.8107,0.0,-0.98694,1e-05,1.39862]
[1712628940844,76.8,71441.9379,0.0,-0.98697,1e-05,1.39622]
[1712628941850,76.79,71430.1052,0.0,-0.9871,1e-05,1.38424]
[1712628946885,76.78,71427.4873,0.0,-0.98714,1e-05,1.38027]
[1712628951921,76.76,71427.0732,0.0,-0.98716,1e-05,1.37849]
[1712628956956,76.75,71430.9696,0.0,-0.98713,1e-05,1.38094]
[1712628961990,76.73,71426.7672,0.0,-0.98719,1e-05,1.37546]
[1712628967026,76.72,71418.7346,0.0,-0.98729,1e-05,1.36631]
[1712628972491,76.7,71418.0496,0.0,-0.98731,1e-05,1.3644]
[1712628978109,76.69,71419.8842,0.0,-0.9873,1e-05,1.36472]
[1712628982137,76.68,71426.3884,0.0,-0.98725,1e-05,1.37007]
[1712628987172,76.66,71422.2509,0.0,-0.9873,1e-05,1.36477]
[1712628990191,76.66,71430.1133,0.0,-0.98723,1e-05,1.3717]
[1712628994221,76.65,71418.9521,0.0,-0.98738,1e-05,1.35758]
[1712628999255,76.64,71412.7744,0.0,-0.98745,1e-05,1.35071]
[1712629004290,76.62,71412.3953,0.0,-0.98746,1e-05,1.34925]
[1712629009325,76.61,71411.8723,0.0,-0.98748,1e-05,1.34767]
[1712629011340,76.61,71418.5739,0.0,-0.98742,1e-05,1.35371]
[1712629017381,76.59,71421.1655,0.0,-0.98741,1e-05,1.35488]
[1712629022418,76.58,71423.0871,0.0,-0.9874,1e-05,1.35562]
[1712629027451,76.57,71424.5032,0.0,-0.9874,1e-05,1.35585]
[1712629032486,76.55,71426.5331,0.0,-0.98739,1e-05,1.35669]
[1712629037525,76.54,71434.5539,0.0,-0.98732,1e-05,1.36335]
[1712629042556,76.53,71439.6571,0.0,-0.98728,1e-05,1.36712]
[1712629047597,76.51,71439.3565,0.0,-0.98729,1e-05,1.36558]
[1712629052632,76.5,71442.6222,0.0,-0.9873,1e-05,1.36498]
[1712629057668,76.49,71447.4141,0.0,-0.98726,1e-05,1.36869]
[1712629062702,76.47,71443.9466,0.0,-0.98731,1e-05,1.36382]
[1712629067737,76.46,71442.0131,0.0,-0.98734,1e-05,1.36074]
[1712629070758,76.45,71429.1376,0.0,-0.98748,1e-05,1.34756]
[1712629075794,76.44,71428.7613,0.0,-0.9875,1e-05,1.34614]
[1712629079821,76.43,71439.2874,0.0,-0.9874,1e-05,1.35549]
[1712629081835,76.42,71446.2579,0.0,-0.98733,1e-05,1.36182]
[1712629086870,76.41,71452.8318,0.0,-0.98728,1e-05,1.36704]
[1712629091904,76.4,71450.9272,0.0,-0.98731,1e-05,1.36398]
[1712629093920,76.39,71441.123,0.0,-0.98742,1e-05,1.35396]
[1712629095932,76.39,71431.1729,0.0,-0.98752,1e-05,1.3439]
[1712629100967,76.38,71430.296,0.0,-0.98754,1e-05,1.34222]
[1712629106002,76.37,71428.4685,0.0,-0.98757,1e-05,1.33964]
[1712629111037,76.36,71427.3263,0.0,-0.98761,1e-05,1.33529]
[1712629116073,76.35,71439.4653,0.0,-0.9875,1e-05,1.34606]
[1712629118086,76.34,71447.6617,0.0,-0.98742,1e-05,1.3536]
[1712629120102,76.34,71454.5395,0.0,-0.98735,1e-05,1.35985]
[1712629125135,76.33,71457.522,0.0,-0.98733,1e-05,1.36162]
[1712629127151,76.32,71465.2208,0.0,-0.98726,1e-05,1.36869]
[1712629129164,76.32,71472.0301,0.0,-0.98719,1e-05,1.37513]
[1712629130173,76.32,71488.9411,0.0,-0.98702,1e-05,1.3916]
[1712629135219,76.3,71484.9933,0.0,-0.98708,1e-05,1.38601]
[1712629140249,76.28,71484.2692,0.0,-0.9871,1e-05,1.38394]
[1712629142263,76.28,71476.7734,0.0,-0.98718,1e-05,1.376]
[1712629146291,76.27,71469.8674,0.0,-0.98726,1e-05,1.36821]
[1712629151325,76.25,71469.2217,0.0,-0.98728,1e-05,1.36638]
[1712629153339,76.25,71459.3057,0.0,-0.98739,1e-05,1.35623]
[1712629158375,76.24,71465.8455,0.0,-0.98734,1e-05,1.3615]
[1712629163409,76.22,71463.5355,0.0,-0.98737,1e-05,1.35811]
[1712629168445,76.21,71461.9791,0.0,-0.9874,1e-05,1.3555]
[1712629173479,76.2,71462.2966,0.0,-0.98743,1e-05,1.35241]
[1712629178514,76.19,71457.3435,0.0,-0.98749,1e-05,1.34656]
[1712629183549,76.18,71459.7409,0.0,-0.98748,1e-05,1.34787]
[1712629186794,76.17,71460.1389,0.0,-0.98748,1e-05,1.34765]
[1712629189590,76.16,71452.5911,0.0,-0.98756,1e-05,1.33982]
[1712629194627,76.16,71456.1806,0.0,-0.98753,1e-05,1.34246]
[1712629199661,76.14,71458.3388,0.0,-0.98752,1e-05,1.34358]
[1712629203491,76.14,71450.7216,0.0,-0.98761,1e-05,1.33546]
[1712629208726,76.13,71447.1357,0.0,-0.98765,1e-05,1.33113]
[1712629213759,76.12,71450.3946,0.0,-0.98763,1e-05,1.33339]
[1712629215491,76.11,71440.563,0.0,-0.98773,1e-05,1.32361]
[1712629220809,76.1,71443.0149,0.0,-0.98772,1e-05,1.32516]
[1712629225850,76.1,71446.0511,0.0,-0.98769,1e-05,1.32727]
[1712629230883,76.08,71444.411,0.0,-0.98772,1e-05,1.32472]
[1712629235920,76.08,71443.4245,0.0,-0.98776,1e-05,1.32071]
[1712629240954,76.07,71449.6496,0.0,-0.9877,1e-05,1.32606]
[1712629245988,76.06,71447.7307,0.0,-0.98773,1e-05,1.32342]
[1712629250018,76.05,71456.2432,0.0,-0.98765,1e-05,1.3308]
[1712629255051,76.04,71459.3589,0.0,-0.98763,1e-05,1.33294]
[1712629258072,76.04,71451.6052,0.0,-0.98772,1e-05,1.32497]
[1712629263109,76.03,71449.1987,0.0,-0.98775,1e-05,1.32203]
[1712629266129,76.02,71457.0028,0.0,-0.98767,1e-05,1.32906]
[1712629269152,76.02,71464.8846,0.0,-0.9876,1e-05,1.33597]
[1712629274189,76.01,71476.1125,0.0,-0.98749,1e-05,1.34612]
[1712629275193,76.0,71487.8431,0.0,-0.98738,1e-05,1.35714]
[1712629277207,76.0,71494.3421,0.0,-0.98732,1e-05,1.36307]
[1712629281236,75.99,71501.3565,0.0,-0.98725,1e-05,1.36948]
[1712629286270,75.99,71509.1215,0.0,-0.98717,1e-05,1.37708]
[1712629289293,75.98,71525.8722,0.0,-0.987,1e-05,1.39302]
[1712629290299,75.98,71532.7092,0.0,-0.98694,1e-05,1.39908]
[1712629290492,75.97,71549.5679,0.0,-0.98676,1e-05,1.41598]
[1712629296341,75.97,71545.6613,0.0,-0.98683,1e-05,1.40906]
[1712629301391,75.96,71547.2724,0.0,-0.98681,1e-05,1.41021]
[1712629306427,75.96,71549.7474,0.0,-0.98679,1e-05,1.41221]
[1712629309446,75.95,71541.703,0.0,-0.98688,1e-05,1.40381]
[1712629313819,75.95,71540.2415,0.0,-0.9869,1e-05,1.40201]
[1712629313820,75.95,71540.2415,0.0,-0.9869,1e-05,1.40201]
[1712629319527,75.95,71542.0071,0.0,-0.98689,1e-05,1.40327]
[1712629322549,75.94,71532.4255,0.0,-0.987,1e-05,1.39316]
[1712629324562,75.93,71524.5484,0.0,-0.98708,1e-05,1.38479]
[1712629328592,75.92,71531.5878,0.0,-0.98702,1e-05,1.39071]
[1712629333625,75.91,71534.4288,0.0,-0.987,1e-05,1.39282]
[1712629337654,75.91,71527.1153,0.0,-0.98708,1e-05,1.38492]
[1712629341491,75.9,71514.6435,0.0,-0.98722,1e-05,1.3718]
[1712629346719,75.88,71509.4033,0.0,-0.98729,1e-05,1.36503]
[1712629351756,75.87,71508.0047,0.0,-0.98735,1e-05,1.35977]
[1712629356491,75.85,71515.0913,0.0,-0.98729,1e-05,1.36522]
[1712629361823,75.83,71521.3695,0.0,-0.98724,1e-05,1.36984]
[1712629366860,75.82,71519.0483,0.0,-0.98728,1e-05,1.36597]
[1712629371491,75.8,71531.1148,0.0,-0.98717,1e-05,1.37675]
[1712629372903,75.8,71538.9073,0.0,-0.98709,1e-05,1.38437]
[1712629377938,75.79,71536.9039,0.0,-0.98712,1e-05,1.3817]
[1712629381972,75.79,71526.8873,0.0,-0.98723,1e-05,1.37126]
[1712629387004,75.78,71522.1142,0.0,-0.98728,1e-05,1.36601]
[1712629392039,75.78,71526.1355,0.0,-0.98725,1e-05,1.36947]
[1712629397073,75.77,71522.352,0.0,-0.98729,1e-05,1.3651]
[1712629400094,75.77,71513.394,0.0,-0.98739,1e-05,1.35589]
[1712629402108,75.76,71506.7919,0.0,-0.98747,1e-05,1.34856]
[1712629407144,75.74,71503.5575,0.0,-0.98751,1e-05,1.34403]
[1712629412185,75.73,71507.0656,0.0,-0.98751,1e-05,1.34405]
[1712629417221,75.71,71505.2631,0.0,-0.98755,1e-05,1.34068]
[1712629422257,75.7,71504.5541,0.0,-0.98757,1e-05,1.33868]
[1712629427291,75.69,71504.8494,0.0,-0.98758,1e-05,1.33792]
[1712629428299,75.68,71517.9983,0.0,-0.98744,1e-05,1.35048]
[1712629428492,75.68,71535.6322,0.0,-0.98726,1e-05,1.36775]
[1712629430314,75.68,71542.5688,0.0,-0.98719,1e-05,1.37441]
[1712629432331,75.68,71531.4242,0.0,-0.98731,1e-05,1.36316]
[1712629437363,75.67,71536.9494,0.0,-0.98726,1e-05,1.36831]
[1712629442399,75.67,71530.9288,0.0,-0.98732,1e-05,1.36229]
[1712629447434,75.67,71525.1922,0.0,-0.98738,1e-05,1.35638]
[1712629452470,75.67,71520.6467,0.0,-0.98743,1e-05,1.35196]
[1712629456560,75.67,71518.3673,0.0,-0.98745,1e-05,1.34977]
[1712629458491,75.67,71531.0812,0.0,-0.98732,1e-05,1.36228]
[1712629463553,75.67,71532.4478,0.0,-0.98731,1e-05,1.3636]
[1712629468590,75.67,71527.5808,0.0,-0.98736,1e-05,1.35878]
[1712629474634,75.67,71531.6044,0.0,-0.98734,1e-05,1.36037]
[1712629479669,75.67,71531.888,0.0,-0.98733,1e-05,1.36066]
[1712629481684,75.67,71545.3069,0.0,-0.98719,1e-05,1.3739]
[1712629484702,75.67,71537.5796,0.0,-0.98727,1e-05,1.36618]
[1712629489737,75.67,71533.6168,0.0,-0.98732,1e-05,1.36222]
[1712629492760,75.67,71525.3074,0.0,-0.9874,1e-05,1.3539]
[1712629498802,75.67,71525.0842,0.0,-0.98741,1e-05,1.35382]
[1712629503837,75.67,71529.0094,0.0,-0.98737,1e-05,1.35761]
[1712629508871,75.66,71526.2989,0.0,-0.9874,1e-05,1.35454]
[1712629513907,75.66,71537.3523,0.0,-0.98729,1e-05,1.36501]
[1712629518942,75.65,71538.8562,0.0,-0.98728,1e-05,1.366]
[1712629519231,75.65,71538.8562,0.0,-0.98728,1e-05,1.366]
[1712629519255,75.65,71538.8562,0.0,-0.98728,1e-05,1.366]
[1712629525991,75.65,71537.6258,0.0,-0.9873,1e-05,1.36409]
[1712629530020,75.64,71546.8481,0.0,-0.98721,1e-05,1.37282]
[1712629535057,75.64,71545.7995,0.0,-0.98724,1e-05,1.36887]
[1712629540097,75.63,71543.0058,0.0,-0.98728,1e-05,1.36559]
[1712629542491,75.63,71549.9623,0.0,-0.98721,1e-05,1.37217]
[1712629548152,75.62,71543.7013,0.0,-0.98728,1e-05,1.36544]
[1712629553189,75.62,71544.6765,0.0,-0.98727,1e-05,1.36592]
[1712629559235,75.61,71544.7381,0.0,-0.98728,1e-05,1.36529]
[1712629564269,75.6,71544.8261,0.0,-0.98729,1e-05,1.36488]
[1712629569304,75.6,71545.4932,0.0,-0.98728,1e-05,1.36507]
[1712629574340,75.59,71548.4263,0.0,-0.98726,1e-05,1.36758]
[1712629575491,75.59,71555.6146,0.0,-0.98719,1e-05,1.37438]
[1712629577361,75.59,71563.4656,0.0,-0.9871,1e-05,1.38214]
[1712629582395,75.59,71575.9598,0.0,-0.98697,1e-05,1.39446]
[1712629586423,75.58,71593.6177,0.0,-0.98679,1e-05,1.41211]
[1712629590133,75.58,71597.2585,0.0,-0.98675,1e-05,1.41552]
[1712629591461,75.58,71609.0653,0.0,-0.98665,1e-05,1.42496]
[1712629592467,75.58,71626.4412,0.0,-0.98646,1e-05,1.4427]
[1712629593474,75.57,71643.0541,0.0,-0.98628,1e-05,1.45957]
[1712629597503,75.56,71629.4096,0.0,-0.98644,1e-05,1.44388]
[1712629602537,75.53,71631.0969,0.0,-0.98645,1e-05,1.4434]
[1712629604555,75.52,71621.0175,0.0,-0.98657,1e-05,1.43213]
[1712629607572,75.51,71614.2286,0.0,-0.98666,1e-05,1.42389]
[1712629611491,75.49,71606.1478,0.0,-0.98676,1e-05,1.41412]
[1712629616636,75.48,71600.7056,0.0,-0.98684,1e-05,1.40709]
[1712629619502,75.47,71600.4819,0.0,-0.98685,1e-05,1.40628]
[1712629624692,75.45,71607.785,0.0,-0.98679,1e-05,1.41192]
[1712629629732,75.44,71607.5438,0.0,-0.98681,1e-05,1.41019]
[1712629634767,75.42,71605.9612,0.0,-0.98684,1e-05,1.40703]
[1712629636780,75.41,71613.4132,0.0,-0.98677,1e-05,1.41385]
[1712629641491,75.39,71606.7493,0.0,-0.98686,1e-05,1.40516]
[1712629644837,75.38,71614.9009,0.0,-0.98678,1e-05,1.41231]
[1712629646856,75.37,71627.8858,0.0,-0.98665,1e-05,1.4248]
[1712629647859,75.37,71634.7754,0.0,-0.98658,1e-05,1.43146]
[1712629652893,75.35,71636.6081,0.0,-0.98661,1e-05,1.42882]
[1712629654909,75.34,71647.1258,0.0,-0.9865,1e-05,1.43882]
[1712629658936,75.32,71658.7551,0.0,-0.98639,1e-05,1.44913]
[1712629661957,75.3,71666.1006,0.0,-0.98632,1e-05,1.45542]
[1712629665985,75.28,71658.1475,0.0,-0.98643,1e-05,1.4453]
[1712629666994,75.28,71651.3847,0.0,-0.98651,1e-05,1.43785]
[1712629672027,75.26,71652.336,0.0,-0.98652,1e-05,1.43671]
[1712629674041,75.25,71662.2261,0.0,-0.98642,1e-05,1.4461]
[1712629679076,75.23,71664.1016,0.0,-0.98643,1e-05,1.44584]
[1712629681092,75.22,71656.1846,0.0,-0.98652,1e-05,1.43675]
[1712629685119,75.2,71647.9377,0.0,-0.98663,1e-05,1.42655]
[1712629687133,75.19,71656.7273,0.0,-0.98655,1e-05,1.43479]
[1712629689149,75.18,71649.2269,0.0,-0.98664,1e-05,1.42622]
[1712629692171,75.17,71659.5019,0.0,-0.98654,1e-05,1.43559]
[1712629693177,75.16,71651.2391,0.0,-0.98663,1e-05,1.42665]
[1712629695192,75.16,71641.344,0.0,-0.98675,1e-05,1.4157]
[1712629698210,75.14,71625.9551,0.0,-0.98693,1e-05,1.39889]
[1712629700225,75.14,71632.9728,0.0,-0.98686,1e-05,1.40531]
[1712629704253,75.12,71625.6165,0.0,-0.98695,1e-05,1.39639]
[1712629709289,75.1,71624.985,0.0,-0.98698,1e-05,1.394]
[1712629713318,75.09,71617.5768,0.0,-0.9871,1e-05,1.3828]
[1712629718355,75.07,71618.3395,0.0,-0.9871,1e-05,1.38193]
[1712629723386,75.05,71628.3504,0.0,-0.98702,1e-05,1.3904]
[1712629726408,75.04,71619.4768,0.0,-0.98712,1e-05,1.38048]
[1712629731443,75.03,71620.3868,0.0,-0.98713,1e-05,1.3798]
[1712629733458,75.02,71634.3554,0.0,-0.98698,1e-05,1.39342]
[1712629735472,75.01,71643.4593,0.0,-0.98689,1e-05,1.40214]
[1712629739498,75.0,71629.7096,0.0,-0.98705,1e-05,1.38716]
[1712629744536,74.99,71623.9729,0.0,-0.98713,1e-05,1.37977]
[1712629747555,74.98,71615.3555,0.0,-0.98723,1e-05,1.37021]
[1712629752593,74.96,71615.9464,0.0,-0.98724,1e-05,1.36929]
[1712629757625,74.94,71612.4615,0.0,-0.98729,1e-05,1.36433]
[1712629762660,74.93,71609.9357,0.0,-0.98734,1e-05,1.3601]
[1712629767697,74.91,71604.0951,0.0,-0.98741,1e-05,1.35293]
[1712629771725,74.9,71613.3453,0.0,-0.98735,1e-05,1.35869]
[1712629776762,74.89,71608.9809,0.0,-0.98741,1e-05,1.35334]
[1712629782491,74.88,71604.259,0.0,-0.98747,1e-05,1.34772]
[1712629787839,74.87,71600.489,0.0,-0.98752,1e-05,1.34299]
[1712629792874,74.86,71582.9539,0.0,-0.98771,1e-05,1.32497]
[1712629796906,74.85,71556.5967,0.0,-0.98798,1e-05,1.29876]
[1712629800933,74.85,71563.5407,0.0,-0.98791,1e-05,1.30508]
[1712629805967,74.84,71566.5395,0.0,-0.98789,1e-05,1.3075]
[1712629810000,74.84,71576.9849,0.0,-0.98779,1e-05,1.31721]
[1712629815035,74.83,71574.4313,0.0,-0.98782,1e-05,1.31415]
[1712629817051,74.83,71582.5104,0.0,-0.98774,1e-05,1.32178]
[1712629822084,74.82,71588.9049,0.0,-0.98768,1e-05,1.3274]
[1712629823091,74.82,71599.725,0.0,-0.98757,1e-05,1.33787]
[1712629827119,74.81,71607.2422,0.0,-0.9875,1e-05,1.34466]
[1712629832153,74.8,71609.9554,0.0,-0.9875,1e-05,1.34393]
[1712629836185,74.79,71599.2137,0.0,-0.98763,1e-05,1.33239]
[1712629840986,74.78,71598.0116,0.0,-0.98765,1e-05,1.33032]
[1712629841219,74.78,71590.6407,0.0,-0.98773,1e-05,1.32289]
[1712629846254,74.77,71588.83,0.0,-0.98776,1e-05,1.32009]
[1712629851295,74.76,71598.7911,0.0,-0.98766,1e-05,1.3288]
[1712629852302,74.75,71605.9429,0.0,-0.98759,1e-05,1.33559]
[1712629853308,74.75,71612.919,0.0,-0.98752,1e-05,1.34222]
[1712629855324,74.75,71605.9482,0.0,-0.9876,1e-05,1.33488]
[1712629860357,74.73,71601.2821,0.0,-0.98766,1e-05,1.32916]
[1712629865393,74.72,71597.3973,0.0,-0.98771,1e-05,1.32426]
[1712629870428,74.71,71589.5643,0.0,-0.9878,1e-05,1.3156]
[1712629873450,74.71,71582.7275,0.0,-0.98788,1e-05,1.30858]
[1712629878483,74.7,71583.7279,0.0,-0.98787,1e-05,1.30906]
[1712629879493,74.7,71570.7601,0.0,-0.988,1e-05,1.29647]
[1712629884504,74.69,71579.7546,0.0,-0.98792,1e-05,1.30469]
[1712629885535,74.7,71516.0784,0.0,-0.98855,1e-05,1.24444]
[1712629886542,74.7,71561.8114,0.0,-0.9881,1e-05,1.28774]
[1712629889568,74.7,71551.9482,0.0,-0.98819,1e-05,1.2788]
[1712629894599,74.71,71547.5899,0.0,-0.98825,1e-05,1.27303]
[1712629897618,74.71,71536.8787,0.0,-0.98835,1e-05,1.26323]
[1712629902492,74.72,71527.9473,0.0,-0.98843,1e-05,1.2552]
[1712629904669,74.72,71538.1044,0.0,-0.98833,1e-05,1.26471]
[1712629909703,74.71,71531.6741,0.0,-0.9884,1e-05,1.25832]
[1712629912210,74.71,71527.6453,0.0,-0.98844,1e-05,1.25436]
[1712629912723,74.71,71521.1293,0.0,-0.9885,1e-05,1.24819]
[1712629917758,74.71,71524.4547,0.0,-0.98848,1e-05,1.25092]
[1712629922794,74.7,71539.5757,0.0,-0.98833,1e-05,1.26459]
[1712629927829,74.69,71532.9409,0.0,-0.9884,1e-05,1.25785]
[1712629930849,74.69,71522.8877,0.0,-0.9885,1e-05,1.24827]
[1712629932491,74.69,71529.4752,0.0,-0.98844,1e-05,1.25426]
[1712629937899,74.69,71527.9997,0.0,-0.98846,1e-05,1.25236]
[1712629942935,74.68,71524.9483,0.0,-0.9885,1e-05,1.24911]
[1712629947969,74.68,71527.4982,0.0,-0.98847,1e-05,1.25112]
[1712629953003,74.67,71521.9064,0.0,-0.98855,1e-05,1.24333]
[1712629958040,74.67,71514.3657,0.0,-0.98863,1e-05,1.236]
[1712629963083,74.67,71517.8352,0.0,-0.9886,1e-05,1.23891]
[1712629968024,74.66,71516.9507,0.0,-0.98861,1e-05,1.23788]
[1712629969128,74.66,71526.8806,0.0,-0.98851,1e-05,1.24699]
[1712629974161,74.66,71520.7329,0.0,-0.98858,1e-05,1.24093]
[1712629978192,74.65,71513.6318,0.0,-0.98865,1e-05,1.23411]
[1712629983230,74.65,71507.2009,0.0,-0.98871,1e-05,1.22794]
[1712629986249,74.65,71499.9297,0.0,-0.98878,1e-05,1.22115]
[1712629988262,74.65,71484.9861,0.0,-0.98892,1e-05,1.20747]
[1712629993299,74.65,71488.4541,0.0,-0.98889,1e-05,1.21057]
[1712629997326,74.65,71495.8232,0.0,-0.98882,1e-05,1.21724]
[1712629999342,74.65,71504.0556,0.0,-0.98875,1e-05,1.22474]
[1712630003371,74.65,71515.4399,0.0,-0.98864,1e-05,1.23509]
[1712630005387,74.65,71507.7629,0.0,-0.98871,1e-05,1.2279]
[1712630006393,74.65,71491.762,0.0,-0.98887,1e-05,1.2132]
[1712630011426,74.65,71486.1189,0.0,-0.98894,1e-05,1.20586]
[1712630016461,74.64,71489.9568,0.0,-0.9889,1e-05,1.20932]
[1712630020491,74.64,71483.4754,0.0,-0.98896,1e-05,1.20341]
[1712630025491,74.64,71483.7666,0.0,-0.98896,1e-05,1.20369]
[1712630027540,74.64,71475.4883,0.0,-0.98904,1e-05,1.19621]
[1712630028492,74.64,71485.2783,0.0,-0.98895,1e-05,1.20508]
[1712630029552,74.65,71477.4446,0.0,-0.98902,1e-05,1.19799]
[1712630034588,74.65,71482.9511,0.0,-0.98897,1e-05,1.20302]
[1712630037493,74.65,71474.668,0.0,-0.98905,1e-05,1.19555]
[1712630041638,74.65,71481.6441,0.0,-0.98898,1e-05,1.20191]
[1712630045665,74.65,71489.307,0.0,-0.98891,1e-05,1.20888]
[1712630049492,74.65,71482.2137,0.0,-0.98897,1e-05,1.20242]
[1712630054728,74.65,71469.4784,0.0,-0.98909,1e-05,1.19099]
[1712630059764,74.65,71460.7611,0.0,-0.98917,1e-05,1.18332]
[1712630064798,74.65,71463.8316,0.0,-0.98914,1e-05,1.18623]
[1712630069834,74.65,71469.9314,0.0,-0.98908,1e-05,1.19185]
[1712630074869,74.65,71466.4603,0.0,-0.98913,1e-05,1.18673]
[1712630075876,74.65,71477.6165,0.0,-0.98903,1e-05,1.19679]
[1712630080911,74.66,71473.8059,0.0,-0.98906,1e-05,1.19349]
[1712630081917,74.66,71480.3055,0.0,-0.989,1e-05,1.19946]
[1712630086952,74.66,71480.8522,0.0,-0.98899,1e-05,1.20041]
[1712630090981,74.67,71490.4624,0.0,-0.9889,1e-05,1.20955]
[1712630096016,74.67,71500.7747,0.0,-0.9888,1e-05,1.2193]
[1712630101051,74.67,71497.2945,0.0,-0.98883,1e-05,1.21641]
[1712630106086,74.68,71496.5934,0.0,-0.98883,1e-05,1.21602]
[1712630111121,74.68,71497.9433,0.0,-0.98881,1e-05,1.21763]
[1712630116156,74.68,71506.9305,0.0,-0.98872,1e-05,1.22618]
[1712630118171,74.69,71516.3715,0.0,-0.98863,1e-05,1.23496]
[1712630123205,74.69,71519.2513,0.0,-0.9886,1e-05,1.23777]
[1712630128263,74.69,71518.3144,0.0,-0.98861,1e-05,1.23704]
[1712630133298,74.69,71521.2573,0.0,-0.9886,1e-05,1.23769]
[1712630138334,74.69,71520.4402,0.0,-0.98861,1e-05,1.23706]
[1712630143375,74.69,71526.4229,0.0,-0.98855,1e-05,1.24273]
[1712630148411,74.69,71522.8291,0.0,-0.98858,1e-05,1.23949]
[1712630153450,74.7,71523.774,0.0,-0.98857,1e-05,1.24048]
[1712630157475,74.7,71516.3891,0.0,-0.98864,1e-05,1.23373]
[1712630160494,74.7,71508.3368,0.0,-0.98872,1e-05,1.22642]
[1712630165528,74.7,71502.7091,0.0,-0.98877,1e-05,1.2215]
[1712630169491,74.7,71510.2883,0.0,-0.98869,1e-05,1.22867]
[1712630174664,74.71,71510.2187,0.0,-0.98869,1e-05,1.22879]
[1712630179698,74.71,71509.4381,0.0,-0.9887,1e-05,1.22828]
[1712630182719,74.71,71519.4861,0.0,-0.9886,1e-05,1.23767]
[1712630187754,74.71,71522.2721,0.0,-0.98857,1e-05,1.24037]
[1712630192794,74.71,71519.0116,0.0,-0.98862,1e-05,1.23528]
[1712630197830,74.71,71522.4804,0.0,-0.98859,1e-05,1.23862]
[1712630202864,74.71,71522.5135,0.0,-0.98859,1e-05,1.23876]
[1712630207899,74.72,71521.3626,0.0,-0.9886,1e-05,1.23781]
[1712630212936,74.72,71522.8549,0.0,-0.98858,1e-05,1.2393]
[1712630217969,74.72,71522.4458,0.0,-0.98858,1e-05,1.23903]
[1712630223005,74.72,71521.3656,0.0,-0.98859,1e-05,1.23814]
[1712630228038,74.72,71521.5623,0.0,-0.98859,1e-05,1.23845]
[1712630233074,74.72,71520.5514,0.0,-0.9886,1e-05,1.23766]
[1712630238110,74.72,71520.3993,0.0,-0.9886,1e-05,1.23765]
[1712630242138,74.73,71510.5812,0.0,-0.98869,1e-05,1.22868]
[1712630247174,74.73,71511.3241,0.0,-0.98868,1e-05,1.22956]
[1712630252207,74.73,71503.8855,0.0,-0.98877,1e-05,1.22074]
[1712630257243,74.73,71507.0336,0.0,-0.98874,1e-05,1.22388]
[1712630262277,74.74,71506.2329,0.0,-0.98874,1e-05,1.2234]
[1712630267312,74.74,71506.3753,0.0,-0.98874,1e-05,1.22377]
[1712630272348,74.74,71505.3852,0.0,-0.98875,1e-05,1.2231]
[1712630277388,74.74,71497.1213,0.0,-0.98882,1e-05,1.21579]
[1712630282421,74.75,71499.3574,0.0,-0.9888,1e-05,1.21813]
[1712630287457,74.75,71498.3414,0.0,-0.9888,1e-05,1.2175]
[1712630292491,74.75,71495.0985,0.0,-0.98883,1e-05,1.21484]
[1712630297531,74.76,71493.4119,0.0,-0.98884,1e-05,1.2136]
[1712630298537,74.76,71484.2842,0.0,-0.98893,1e-05,1.20537]
[1712630303573,74.76,71484.8878,0.0,-0.98892,1e-05,1.20631]
[1712630307491,74.77,71492.4754,0.0,-0.98884,1e-05,1.21351]
[1712630310491,74.77,71502.7821,0.0,-0.98874,1e-05,1.22312]
[1712630311628,74.77,71510.2006,0.0,-0.98869,1e-05,1.22779]
[1712630316664,74.77,71511.5693,0.0,-0.98868,1e-05,1.22925]
[1712630321699,74.77,71510.3714,0.0,-0.98869,1e-05,1.22833]
[1712630324719,74.78,71503.8718,0.0,-0.98875,1e-05,1.22248]
[1712630324726,74.78,71503.8718,0.0,-0.98875,1e-05,1.22248]
[1712630326734,74.78,71512.8324,0.0,-0.98866,1e-05,1.23098]
[1712630328492,74.78,71523.7644,0.0,-0.98855,1e-05,1.24131]
[1712630332776,74.78,71530.4569,0.0,-0.98848,1e-05,1.24791]
[1712630336803,74.79,71543.2891,0.0,-0.98835,1e-05,1.26065]
[1712630341839,74.81,71548.2741,0.0,-0.98829,1e-05,1.26664]
[1712630346873,74.82,71546.1332,0.0,-0.98829,1e-05,1.26589]
[1712630351908,74.84,71540.3581,0.0,-0.98834,1e-05,1.26174]
[1712630352491,74.84,71550.486,0.0,-0.98824,1e-05,1.27155]
[1712630353925,74.84,71565.9225,0.0,-0.98808,1e-05,1.28645]
[1712630354932,74.84,71579.5842,0.0,-0.98794,1e-05,1.29976]
[1712630355491,74.85,71588.0573,0.0,-0.98785,1e-05,1.30813]
[1712630358492,74.85,71595.0644,0.0,-0.98777,1e-05,1.31547]
[1712630363992,74.86,71586.3216,0.0,-0.98785,1e-05,1.30788]
[1712630367491,74.87,71592.8347,0.0,-0.98778,1e-05,1.31491]
[1712630373056,74.88,71585.2367,0.0,-0.98787,1e-05,1.30615]
[1712630378089,74.89,71581.2263,0.0,-0.9879,1e-05,1.30322]
[1712630379491,74.89,71573.0033,0.0,-0.98798,1e-05,1.29571]
[1712630385141,74.91,71569.7066,0.0,-0.988,1e-05,1.2936]
[1712630388494,74.92,71577.6125,0.0,-0.98791,1e-05,1.30201]
[1712630389768,74.92,71577.6125,0.0,-0.98791,1e-05,1.30201]
[1712630389775,74.92,71577.6125,0.0,-0.98791,1e-05,1.30201]
[1712630395211,74.93,71576.4498,0.0,-0.98791,1e-05,1.30205]
[1712630397497,74.94,71567.5182,0.0,-0.98799,1e-05,1.29406]
[1712630403268,74.95,71568.2788,0.0,-0.98798,1e-05,1.29582]
[1712630406288,74.95,71555.265,0.0,-0.9881,1e-05,1.2838]
[1712630409310,74.96,71567.2731,0.0,-0.98797,1e-05,1.29593]
[1712630414345,74.97,71565.6726,0.0,-0.98798,1e-05,1.29544]
[1712630416360,74.98,71548.283,0.0,-0.98815,1e-05,1.2793]
[1712630421393,74.98,71549.6689,0.0,-0.98813,1e-05,1.28074]
[1712630424492,74.98,71537.2369,0.0,-0.98826,1e-05,1.26907]
[1712630429450,74.98,71529.1038,0.0,-0.98833,1e-05,1.26167]
[1712630434484,74.98,71531.8011,0.0,-0.98832,1e-05,1.26224]
[1712630439492,74.99,71533.7773,0.0,-0.9883,1e-05,1.26422]
[1712630444562,74.98,71533.1463,0.0,-0.98831,1e-05,1.26349]
[1712630449597,74.98,71529.6153,0.0,-0.98835,1e-05,1.26006]
[1712630454632,74.98,71530.2835,0.0,-0.98834,1e-05,1.26059]
[1712630459670,74.98,71524.7478,0.0,-0.9884,1e-05,1.25531]
[1712630464706,74.98,71514.1966,0.0,-0.9885,1e-05,1.24544]
[1712630469739,74.98,71524.0023,0.0,-0.9884,1e-05,1.25463]
[1712630470747,74.98,71531.9733,0.0,-0.98832,1e-05,1.26208]
[1712630471754,74.98,71541.9032,0.0,-0.98823,1e-05,1.2714]
[1712630473770,74.98,71549.0286,0.0,-0.98816,1e-05,1.27806]
[1712630478493,74.98,71563.8318,0.0,-0.98801,1e-05,1.2923]
[1712630480817,74.98,71574.6812,0.0,-0.9879,1e-05,1.30295]
[1712630485855,74.99,71581.4339,0.0,-0.98782,1e-05,1.31001]
[1712630487491,74.99,71574.7727,0.0,-0.98789,1e-05,1.30379]
[1712630492903,75.0,71571.4951,0.0,-0.98793,1e-05,1.29892]
[1712630497939,75.0,71561.9429,0.0,-0.98802,1e-05,1.29035]
[1712630502977,75.01,71563.2075,0.0,-0.98801,1e-05,1.2922]
[1712630508014,75.02,71561.5274,0.0,-0.98802,1e-05,1.29125]
[1712630513048,75.03,71562.5146,0.0,-0.988,1e-05,1.29283]
[1712630518083,75.03,71569.2986,0.0,-0.98792,1e-05,1.29995]
[1712630519090,75.03,71575.8851,0.0,-0.98786,1e-05,1.3064]
[1712630524125,75.04,71572.1744,0.0,-0.98789,1e-05,1.30334]
[1712630529164,75.05,71575.781,0.0,-0.98785,1e-05,1.30734]
[1712630532183,75.05,71583.3014,0.0,-0.98777,1e-05,1.31491]
[1712630537218,75.05,71581.2662,0.0,-0.98778,1e-05,1.31338]
[1712630538491,75.06,71569.6786,0.0,-0.9879,1e-05,1.30238]
[1712630544267,75.06,71569.0423,0.0,-0.9879,1e-05,1.30232]
[1712630549302,75.07,71567.1608,0.0,-0.98791,1e-05,1.30105]
[1712630554338,75.07,71564.2816,0.0,-0.98795,1e-05,1.29657]
[1712630559371,75.08,71562.3051,0.0,-0.98797,1e-05,1.29528]
[1712630563400,75.08,71553.4117,0.0,-0.98805,1e-05,1.28707]
[1712630568435,75.09,71555.425,0.0,-0.98803,1e-05,1.28964]
[1712630572463,75.1,71548.3495,0.0,-0.98809,1e-05,1.28356]
[1712630577491,75.11,71551.9472,0.0,-0.98805,1e-05,1.28766]
[1712630582535,75.11,71548.2897,0.0,-0.98808,1e-05,1.28444]
[1712630587568,75.11,71549.4199,0.0,-0.98807,1e-05,1.28519]
[1712630592604,75.1,71550.6377,0.0,-0.98807,1e-05,1.28602]
[1712630594619,75.1,71559.7248,0.0,-0.98797,1e-05,1.29475]
[1712630599653,75.11,71565.9852,0.0,-0.98791,1e-05,1.30123]
[1712630604687,75.11,71556.9667,0.0,-0.98799,1e-05,1.29303]
[1712630609731,75.11,71565.0433,0.0,-0.98791,1e-05,1.30077]
[1712630614765,75.12,71559.1462,0.0,-0.98798,1e-05,1.29342]
[1712630619798,75.12,71554.5961,0.0,-0.98803,1e-05,1.28889]
[1712630624834,75.11,71557.2093,0.0,-0.98801,1e-05,1.291]
[1712630628863,75.11,71544.4133,0.0,-0.98814,1e-05,1.27854]
[1712630630876,75.11,71537.1882,0.0,-0.98821,1e-05,1.2716]
[1712630635914,75.11,71541.072,0.0,-0.98818,1e-05,1.27504]
[1712630637927,75.1,71548.4349,0.0,-0.9881,1e-05,1.28191]
[1712630642961,75.1,71543.9088,0.0,-0.98815,1e-05,1.27733]
[1712630647998,75.1,71544.4271,0.0,-0.98815,1e-05,1.27757]
[1712630653034,75.1,71546.7742,0.0,-0.98813,1e-05,1.27953]
[1712630658070,75.09,71551.0328,0.0,-0.98809,1e-05,1.28327]
[1712630663104,75.09,71551.6736,0.0,-0.98809,1e-05,1.28356]
[1712630668141,75.09,71550.0889,0.0,-0.98811,1e-05,1.28172]
[1712630670155,75.08,71541.0801,0.0,-0.9882,1e-05,1.27308]
[1712630671162,75.08,71530.7178,0.0,-0.98832,1e-05,1.26104]
[1712630676197,75.08,71525.1554,0.0,-0.98838,1e-05,1.25575]
[1712630681230,75.08,71523.3603,0.0,-0.98839,1e-05,1.254]
[1712630686265,75.08,71524.8882,0.0,-0.98838,1e-05,1.25536]
[1712630689290,75.08,71533.2363,0.0,-0.9883,1e-05,1.26312]
[1712630694322,75.08,71534.3977,0.0,-0.98829,1e-05,1.26405]
[1712630699358,75.08,71532.9449,0.0,-0.9883,1e-05,1.26255]
[1712630704393,75.08,71527.7115,0.0,-0.98836,1e-05,1.25753]
[1712630706408,75.08,71521.1444,0.0,-0.98842,1e-05,1.25137]
[1712630710434,75.08,71514.2739,0.0,-0.98849,1e-05,1.24497]
[1712630715470,75.08,71525.0832,0.0,-0.98838,1e-05,1.25504]
[1712630719500,75.07,71543.3881,0.0,-0.9882,1e-05,1.27215]
[1712630721491,75.07,71551.2752,0.0,-0.98813,1e-05,1.27952]
[1712630723524,75.07,71559.6012,0.0,-0.98805,1e-05,1.28732]
[1712630728561,75.07,71561.0764,0.0,-0.98803,1e-05,1.28836]
[1712630730491,75.07,71569.5216,0.0,-0.98795,1e-05,1.29629]
[1712630735610,75.06,71570.7052,0.0,-0.98796,1e-05,1.29472]
[1712630740644,75.06,71571.1875,0.0,-0.98796,1e-05,1.29469]
[1712630745681,75.05,71567.7737,0.0,-0.988,1e-05,1.29103]
[1712630750714,75.05,71570.5666,0.0,-0.98798,1e-05,1.29332]
[1712630754745,75.04,71578.5297,0.0,-0.9879,1e-05,1.30063]
[1712630759256,75.04,71581.6022,0.0,-0.98788,1e-05,1.30321]
[1712630761793,75.04,71600.2819,0.0,-0.98768,1e-05,1.32133]
[1712630762801,75.04,71608.2456,0.0,-0.9876,1e-05,1.32911]
[1712630767834,75.04,71614.2237,0.0,-0.98754,1e-05,1.33498]
[1712630772871,75.04,71622.8973,0.0,-0.98745,1e-05,1.34353]
[1712630775900,75.04,71611.8388,0.0,-0.98756,1e-05,1.33263]
[1712630781491,75.04,71616.7282,0.0,-0.98751,1e-05,1.33744]
[1712630784959,75.04,71609.4335,0.0,-0.98759,1e-05,1.33028]
[1712630789061,75.04,71612.769,0.0,-0.98755,1e-05,1.33355]
[1712630795031,75.04,71602.367,0.0,-0.98768,1e-05,1.32105]
[1712630798050,75.04,71595.4023,0.0,-0.98775,1e-05,1.31427]
[1712630800065,75.04,71602.4963,0.0,-0.98768,1e-05,1.32117]
[1712630805100,75.04,71601.0098,0.0,-0.9877,1e-05,1.31972]
[1712630810133,75.04,71598.6632,0.0,-0.98772,1e-05,1.31777]
[1712630813155,75.05,71591.6201,0.0,-0.98778,1e-05,1.31143]
[1712630814162,75.05,71583.4727,0.0,-0.98787,1e-05,1.30353]
[1712630817185,75.05,71574.8085,0.0,-0.98796,1e-05,1.29518]
[1712630822221,75.05,71575.4097,0.0,-0.98795,1e-05,1.29575]
[1712630827260,75.05,71572.4104,0.0,-0.98798,1e-05,1.29286]
[1712630832290,75.05,71576.7825,0.0,-0.98794,1e-05,1.29687]
[1712630837324,75.04,71577.5193,0.0,-0.98794,1e-05,1.29713]
[1712630841354,75.04,71584.6337,0.0,-0.98787,1e-05,1.30362]
[1712630842123,75.04,71584.6337,0.0,-0.98787,1e-05,1.30362]
[1712630846387,75.03,71575.9477,0.0,-0.98796,1e-05,1.29512]
[1712630851422,75.03,71570.3988,0.0,-0.98803,1e-05,1.28754]
[1712630856458,75.04,71571.1463,0.0,-0.98802,1e-05,1.28831]
[1712630861492,75.04,71573.6138,0.0,-0.988,1e-05,1.29071]
[1712630866528,75.04,71575.2827,0.0,-0.98798,1e-05,1.29246]
[1712630871561,75.04,71576.4421,0.0,-0.98797,1e-05,1.2938]
[1712630873578,75.04,71569.4084,0.0,-0.98804,1e-05,1.28717]
[1712630878612,75.04,71572.7718,0.0,-0.988,1e-05,1.29064]
[1712630879618,75.04,71579.6168,0.0,-0.98793,1e-05,1.29724]
[1712630884653,75.05,71582.9387,0.0,-0.9879,1e-05,1.30062]
[1712630889689,75.05,71582.4706,0.0,-0.9879,1e-05,1.30033]
[1712630894724,75.05,71580.2661,0.0,-0.98792,1e-05,1.29839]
[1712630899759,75.05,71578.7897,0.0,-0.98793,1e-05,1.29716]
[1712630904793,75.05,71583.8048,0.0,-0.98788,1e-05,1.30216]
[1712630909833,75.06,71587.2841,0.0,-0.98784,1e-05,1.30567]
[1712630914870,75.06,71584.2784,0.0,-0.98789,1e-05,1.30062]
[1712630919904,75.06,71585.0116,0.0,-0.98788,1e-05,1.30148]
[1712630924940,75.06,71584.4183,0.0,-0.98789,1e-05,1.30103]
[1712630930980,75.06,71584.7438,0.0,-0.98788,1e-05,1.30127]
[1712630936017,75.06,71584.6959,0.0,-0.98789,1e-05,1.30116]
[1712630941054,75.06,71585.3151,0.0,-0.98788,1e-05,1.30169]
[1712630946094,75.06,71583.6338,0.0,-0.9879,1e-05,1.30001]
[1712630950122,75.06,71575.0197,0.0,-0.98799,1e-05,1.29172]
[1712630955157,75.06,71579.2783,0.0,-0.98794,1e-05,1.29582]
[1712630960192,75.06,71581.1871,0.0,-0.98792,1e-05,1.29762]
[1712630965228,75.06,71579.5058,0.0,-0.98794,1e-05,1.29598]
[1712630966235,75.06,71572.6824,0.0,-0.98801,1e-05,1.28944]
[1712630969254,75.06,71566.0745,0.0,-0.98807,1e-05,1.28318]
[1712630974292,75.06,71568.5056,0.0,-0.98807,1e-05,1.28331]
[1712630979325,75.06,71569.2417,0.0,-0.98806,1e-05,1.2841]
[1712630984358,75.06,71574.4433,0.0,-0.98801,1e-05,1.28912]
[1712630989395,75.06,71572.6123,0.0,-0.98803,1e-05,1.28742]
[1712630994430,75.06,71570.4455,0.0,-0.98805,1e-05,1.28541]
[1712630997450,75.06,71579.0202,0.0,-0.98796,1e-05,1.29363]
[1712631001480,75.06,71586.9185,0.0,-0.98788,1e-05,1.30121]
[1712631003492,75.07,71594.7509,0.0,-0.9878,1e-05,1.30914]
[1712631004499,75.07,71586.5818,0.0,-0.98788,1e-05,1.30144]
[1712631009534,75.08,71580.4101,0.0,-0.98793,1e-05,1.29648]
[1712631014570,75.09,71580.3963,0.0,-0.98792,1e-05,1.29746]
[1712631018491,75.09,71572.4312,0.0,-0.988,1e-05,1.29022]
[1712631023635,75.09,71573.3552,0.0,-0.98799,1e-05,1.29114]
[1712631028669,75.09,71572.9848,0.0,-0.98799,1e-05,1.2908]
[1712631033704,75.1,71571.3369,0.0,-0.98803,1e-05,1.28697]
[1712631034711,75.1,71578.1507,0.0,-0.98796,1e-05,1.29349]
[1712631037732,75.09,71584.6523,0.0,-0.98789,1e-05,1.29972]
[1712631042766,75.09,71586.3788,0.0,-0.98788,1e-05,1.30132]
[1712631045587,75.09,71582.087,0.0,-0.98792,1e-05,1.29717]
[1712631050822,75.09,71579.4299,0.0,-0.98795,1e-05,1.2946]
[1712631052836,75.09,71586.0547,0.0,-0.98788,1e-05,1.30095]
[1712631057872,75.09,71586.4135,0.0,-0.98788,1e-05,1.30122]
[1712631062907,75.09,71583.9869,0.0,-0.9879,1e-05,1.29883]
[1712631067944,75.09,71585.2913,0.0,-0.98789,1e-05,1.29988]
[1712631072979,75.08,71583.5805,0.0,-0.98791,1e-05,1.29778]
[1712631078013,75.08,71585.7777,0.0,-0.9879,1e-05,1.29943]
[1712631083047,75.08,71588.2518,0.0,-0.98787,1e-05,1.30207]
[1712631088082,75.09,71593.4483,0.0,-0.98781,1e-05,1.30761]
[1712631093121,75.09,71598.6646,0.0,-0.98777,1e-05,1.31083]
[1712631098153,75.1,71589.6129,0.0,-0.98786,1e-05,1.30257]
[1712631103190,75.11,71590.195,0.0,-0.98785,1e-05,1.30367]
[1712631107222,75.11,71582.3552,0.0,-0.98792,1e-05,1.29636]
[1712631112253,75.1,71580.5168,0.0,-0.98795,1e-05,1.29418]
[1712631117291,75.1,71579.4978,0.0,-0.98796,1e-05,1.29279]
[1712631122326,75.1,71574.7376,0.0,-0.98801,1e-05,1.28794]
[1712631123492,75.09,71565.3713,0.0,-0.98811,1e-05,1.27889]
[1712631129372,75.09,71562.3061,0.0,-0.98814,1e-05,1.27566]
[1712631134411,75.09,71559.771,0.0,-0.98817,1e-05,1.27301]
[1712631135417,75.09,71545.8728,0.0,-0.98831,1e-05,1.25988]
[1712631140451,75.09,71557.0128,0.0,-0.9882,1e-05,1.27023]
[1712631145487,75.08,71559.5039,0.0,-0.98818,1e-05,1.27236]
[1712631150493,75.08,71559.984,0.0,-0.98818,1e-05,1.27261]
[1712631155558,75.08,71554.3565,0.0,-0.98825,1e-05,1.26485]
[1712631160593,75.08,71554.4998,0.0,-0.98825,1e-05,1.26483]
[1712631165627,75.08,71554.179,0.0,-0.98826,1e-05,1.26438]
[1712631170662,75.07,71558.2079,0.0,-0.98822,1e-05,1.26801]
[1712631175701,75.07,71558.471,0.0,-0.98822,1e-05,1.26808]
[1712631179728,75.07,71566.686,0.0,-0.98814,1e-05,1.27568]
[1712631184763,75.07,71564.967,0.0,-0.98816,1e-05,1.27382]
[1712631188791,75.06,71571.6397,0.0,-0.98809,1e-05,1.27996]
[1712631193826,75.06,71573.1756,0.0,-0.98808,1e-05,1.28112]
[1712631198862,75.06,71576.9124,0.0,-0.98805,1e-05,1.28438]
[1712631203899,75.05,71580.6625,0.0,-0.98801,1e-05,1.28762]
[1712631206920,75.05,71573.5643,0.0,-0.98809,1e-05,1.28066]
[1712631211957,75.05,71571.8459,0.0,-0.98813,1e-05,1.27647]
[1712631213499,75.05,71564.4054,0.0,-0.9882,1e-05,1.26933]
[1712631219006,75.05,71561.2844,0.0,-0.98824,1e-05,1.26622]
[1712631224040,75.04,71555.1731,0.0,-0.9883,1e-05,1.26031]
[1712631229074,75.04,71559.779,0.0,-0.98825,1e-05,1.26452]
[1712631234109,75.04,71561.314,0.0,-0.98824,1e-05,1.2658]
[1712631239146,75.04,71560.8949,0.0,-0.98825,1e-05,1.26526]
[1712631244183,75.04,71561.4385,0.0,-0.98824,1e-05,1.26558]
[1712631249217,75.04,71559.1501,0.0,-0.98827,1e-05,1.26328]
[1712631254251,75.03,71558.5604,0.0,-0.98827,1e-05,1.26262]
[1712631259287,75.03,71561.6569,0.0,-0.98825,1e-05,1.26537]
[1712631264322,75.03,71560.4661,0.0,-0.98826,1e-05,1.2641]
[1712631269358,75.03,71561.0104,0.0,-0.98825,1e-05,1.26447]
[1712631274397,75.03,71556.4822,0.0,-0.98832,1e-05,1.25784]
[1712631277417,75.03,71548.5949,0.0,-0.9884,1e-05,1.25041]
[1712631280440,75.03,71539.1115,0.0,-0.98849,1e-05,1.24158]
[1712631283459,75.03,71546.6084,0.0,-0.98842,1e-05,1.24857]
[1712631285473,75.03,71553.3977,0.0,-0.98835,1e-05,1.2549]
[1712631290508,75.03,71549.941,0.0,-0.98839,1e-05,1.25162]
[1712631295543,75.03,71549.3594,0.0,-0.98839,1e-05,1.25104]
[1712631300580,75.03,71550.4065,0.0,-0.98838,1e-05,1.25199]
[1712631305612,75.03,71548.4632,0.0,-0.9884,1e-05,1.25013]
[1712631310650,75.02,71555.4958,0.0,-0.98833,1e-05,1.25665]
[1712631314677,75.02,71565.5912,0.0,-0.98823,1e-05,1.26607]
[1712631316691,75.02,71574.9861,0.0,-0.98814,1e-05,1.27488]
[1712631321491,75.02,71581.8642,0.0,-0.98807,1e-05,1.28136]
[1712631326762,75.03,71585.0459,0.0,-0.98803,1e-05,1.2851]
[1712631331797,75.04,71583.7758,0.0,-0.98806,1e-05,1.28229]
[1712631336832,75.05,71582.3973,0.0,-0.98807,1e-05,1.28168]
[1712631341868,75.05,71582.5203,0.0,-0.98806,1e-05,1.28251]
[1712631346902,75.06,71584.6356,0.0,-0.98803,1e-05,1.28523]
[1712631350928,75.06,71593.0724,0.0,-0.98794,1e-05,1.29362]
[1712631355965,75.07,71591.4852,0.0,-0.98795,1e-05,1.29272]
[1712631361000,75.08,71589.8187,0.0,-0.98796,1e-05,1.29174]
[1712631366037,75.09,71581.5665,0.0,-0.98804,1e-05,1.28448]
[1712631371073,75.09,71586.8025,0.0,-0.98798,1e-05,1.29014]
[1712631376108,75.1,71580.7202,0.0,-0.98803,1e-05,1.285]
[1712631381143,75.11,71578.9835,0.0,-0.98804,1e-05,1.28383]
[1712631386178,75.11,71577.0731,0.0,-0.98805,1e-05,1.28269]
[1712631387491,75.12,71567.2654,0.0,-0.98815,1e-05,1.27366]
[1712631392220,75.12,71558.5913,0.0,-0.98825,1e-05,1.26384]
[1712631395240,75.13,71565.1899,0.0,-0.98818,1e-05,1.27056]
[1712631399492,75.14,71557.8817,0.0,-0.98824,1e-05,1.26449]
[1712631405311,75.15,71564.8172,0.0,-0.98816,1e-05,1.27187]
[1712631410346,75.16,71559.5068,0.0,-0.98821,1e-05,1.26764]
[1712631415380,75.16,71563.0998,0.0,-0.98817,1e-05,1.2714]
[1712631420415,75.17,71558.9345,0.0,-0.9882,1e-05,1.26827]
[1712631425452,75.18,71557.6463,0.0,-0.98821,1e-05,1.26787]
[1712631430487,75.19,71557.3461,0.0,-0.9882,1e-05,1.2684]
[1712631432491,75.19,71550.0121,0.0,-0.98827,1e-05,1.26182]
[1712631437538,75.2,71551.1738,0.0,-0.98825,1e-05,1.26359]
[1712631439552,75.21,71561.9106,0.0,-0.98814,1e-05,1.2742]
[1712631443591,75.21,71555.0138,0.0,-0.9882,1e-05,1.26811]
[1712631448626,75.22,71555.4285,0.0,-0.98819,1e-05,1.26931]
[1712631451645,75.23,71540.576,0.0,-0.98835,1e-05,1.25361]
[1712631454667,75.23,71547.8866,0.0,-0.98827,1e-05,1.261]
[1712631459702,75.24,71556.263,0.0,-0.98818,1e-05,1.26971]
[1712631462492,75.24,71565.5799,0.0,-0.98809,1e-05,1.27883]
[1712631463731,75.25,71574.7732,0.0,-0.98799,1e-05,1.28785]
[1712631468764,75.26,71571.657,0.0,-0.98802,1e-05,1.2855]
[1712631473801,75.26,71571.4672,0.0,-0.98801,1e-05,1.28597]
[1712631478836,75.27,71575.6606,0.0,-0.98796,1e-05,1.29061]
[1712631483870,75.27,71570.5764,0.0,-0.98801,1e-05,1.28619]
[1712631487899,75.28,71561.114,0.0,-0.9881,1e-05,1.27772]
[1712631489491,75.28,71552.3267,0.0,-0.98818,1e-05,1.26971]
[1712631494948,75.29,71551.9984,0.0,-0.98818,1e-05,1.27018]
[1712631497972,75.3,71544.4807,0.0,-0.98825,1e-05,1.26358]
[1712631503004,75.31,71546.372,0.0,-0.98822,1e-05,1.26619]
[1712631507491,75.32,71553.4904,0.0,-0.98814,1e-05,1.27368]
[1712631513076,75.32,71551.1833,0.0,-0.98817,1e-05,1.26998]
[1712631518109,75.33,71548.0869,0.0,-0.9882,1e-05,1.26784]
[1712631523146,75.34,71549.438,0.0,-0.98818,1e-05,1.26989]
[1712631528181,75.35,71551.2606,0.0,-0.98815,1e-05,1.27237]
[1712631533214,75.36,71550.791,0.0,-0.98815,1e-05,1.27267]
[1712631538251,75.37,71549.7111,0.0,-0.98815,1e-05,1.27241]
[1712631543286,75.38,71554.3568,0.0,-0.98809,1e-05,1.27753]
[1712631548321,75.38,71552.1753,0.0,-0.98811,1e-05,1.27618]
[1712631553355,75.39,71548.874,0.0,-0.98813,1e-05,1.27379]
[1712631558390,75.4,71549.3433,0.0,-0.98812,1e-05,1.27497]
[1712631563426,75.41,71551.6707,0.0,-0.98809,1e-05,1.27787]
[1712631568463,75.42,71551.9851,0.0,-0.98808,1e-05,1.27886]
[1712631573493,75.43,71552.0079,0.0,-0.98809,1e-05,1.27741]
[1712631578533,75.43,71550.8171,0.0,-0.9881,1e-05,1.277]
[1712631583567,75.44,71554.8315,0.0,-0.98805,1e-05,1.28147]
[1712631588602,75.45,71551.3154,0.0,-0.98808,1e-05,1.27882]
[1712631593636,75.46,71547.7411,0.0,-0.9881,1e-05,1.27612]
[1712631595653,75.46,71541.0326,0.0,-0.98817,1e-05,1.27009]
[1712631600686,75.47,71547.2718,0.0,-0.9881,1e-05,1.27671]
[1712631605721,75.48,71553.2654,0.0,-0.98803,1e-05,1.28305]
[1712631606727,75.48,71545.846,0.0,-0.9881,1e-05,1.27615]
[1712631611770,75.49,71542.4236,0.0,-0.98813,1e-05,1.27364]
[1712631616806,75.48,71542.5775,0.0,-0.98813,1e-05,1.2735]
[1712631621840,75.48,71543.1001,0.0,-0.98813,1e-05,1.2737]
[1712631626875,75.48,71535.0122,0.0,-0.98821,1e-05,1.26582]
[1712631628889,75.48,71545.167,0.0,-0.98811,1e-05,1.27529]
[1712631630904,75.47,71553.089,0.0,-0.98803,1e-05,1.28267]
[1712631635940,75.47,71555.3114,0.0,-0.98804,1e-05,1.28212]
[1712631637952,75.47,71548.2137,0.0,-0.98811,1e-05,1.27526]
[1712631639967,75.47,71541.0704,0.0,-0.98818,1e-05,1.26842]
[1712631645001,75.46,71537.2616,0.0,-0.98822,1e-05,1.26461]
[1712631650036,75.46,71542.7985,0.0,-0.98817,1e-05,1.26958]
[1712631655071,75.46,71543.12,0.0,-0.98817,1e-05,1.26962]
[1712631657650,75.46,71539.9688,0.0,-0.9882,1e-05,1.26656]
[1712631660108,75.46,71512.149,0.0,-0.98847,1e-05,1.24062]
[1712631662120,75.46,71519.0619,0.0,-0.98841,1e-05,1.24703]
[1712631667155,75.46,71518.1686,0.0,-0.98842,1e-05,1.2462]
[1712631672191,75.46,71517.5339,0.0,-0.98842,1e-05,1.24576]
[1712631677227,75.46,71523.1774,0.0,-0.98836,1e-05,1.25133]
[1712631682273,75.47,71524.7867,0.0,-0.98834,1e-05,1.25313]
[1712631684275,75.47,71531.482,0.0,-0.98828,1e-05,1.25948]
[1712631688306,75.47,71539.2465,0.0,-0.9882,1e-05,1.2669]
[1712631693491,75.47,71540.3221,0.0,-0.98821,1e-05,1.26582]
[1712631697366,75.47,71531.0272,0.0,-0.9883,1e-05,1.25726]
[1712631702405,75.48,71527.3141,0.0,-0.98833,1e-05,1.25407]
[1712631704417,75.48,71518.7265,0.0,-0.98841,1e-05,1.2462]
[1712631707439,75.48,71509.9163,0.0,-0.98849,1e-05,1.23827]
[1712631708613,75.48,71507.252,0.0,-0.98852,1e-05,1.23589]
[1712631714486,75.49,71500.6849,0.0,-0.98858,1e-05,1.23041]
[1712631719524,75.49,71503.2205,0.0,-0.98855,1e-05,1.2332]
[1712631724557,75.5,71499.4769,0.0,-0.98858,1e-05,1.23014]
[1712631729595,75.5,71497.1843,0.0,-0.9886,1e-05,1.22853]
[1712631734630,75.51,71484.0034,0.0,-0.98872,1e-05,1.21699]
[1712631738491,75.52,71491.6568,0.0,-0.98864,1e-05,1.22443]
[1712631742687,75.52,71501.1219,0.0,-0.98854,1e-05,1.23351]
[1712631747720,75.53,71498.225,0.0,-0.98857,1e-05,1.23131]
[1712631752755,75.53,71488.9639,0.0,-0.98867,1e-05,1.22108]
[1712631757790,75.54,71490.6041,0.0,-0.98865,1e-05,1.22315]
[1712631762827,75.54,71485.8118,0.0,-0.98869,1e-05,1.21894]
[1712631767863,75.54,71488.1325,0.0,-0.98867,1e-05,1.22122]
[1712631772898,75.54,71488.383,0.0,-0.98867,1e-05,1.2216]
[1712631775928,75.54,71480.2803,0.0,-0.98874,1e-05,1.21431]
[1712631779950,75.55,71487.1046,0.0,-0.98867,1e-05,1.22067]
[1712631784985,75.55,71490.748,0.0,-0.98864,1e-05,1.22414]
[1712631790023,75.55,71490.1364,0.0,-0.98864,1e-05,1.22371]
[1712631795056,75.55,71493.364,0.0,-0.98861,1e-05,1.22677]
[1712631800095,75.55,71497.0946,0.0,-0.98857,1e-05,1.23028]
[1712631805127,75.55,71496.6476,0.0,-0.98858,1e-05,1.22995]
[1712631810161,75.55,71494.1245,0.0,-0.9886,1e-05,1.22773]
[1712631812175,75.55,71484.5512,0.0,-0.98871,1e-05,1.21682]
[1712631817210,75.56,71482.448,0.0,-0.98873,1e-05,1.21511]
[1712631822256,75.56,71483.2,0.0,-0.98872,1e-05,1.216]
[1712631827291,75.56,71473.2313,0.0,-0.98881,1e-05,1.20718]
[1712631832325,75.56,71472.538,0.0,-0.98882,1e-05,1.20682]
[1712631837362,75.57,71476.4196,0.0,-0.98878,1e-05,1.21058]
[1712631842397,75.57,71473.9286,0.0,-0.9888,1e-05,1.20858]
[1712631847430,75.57,71470.5699,0.0,-0.98883,1e-05,1.20582]
[1712631848436,75.57,71479.9872,0.0,-0.98874,1e-05,1.2144]
[1712631852465,75.58,71487.581,0.0,-0.98866,1e-05,1.22146]
[1712631857501,75.58,71497.0893,0.0,-0.98857,1e-05,1.23029]
[1712631862535,75.58,71498.5584,0.0,-0.98856,1e-05,1.2317]
[1712631867571,75.58,71494.5675,0.0,-0.98859,1e-05,1.22811]
[1712631872607,75.58,71493.3579,0.0,-0.98862,1e-05,1.22487]
[1712631876491,75.58,71485.9374,0.0,-0.98869,1e-05,1.21809]
[1712631881668,75.58,71485.8742,0.0,-0.9887,1e-05,1.21803]
[1712631886703,75.58,71492.0389,0.0,-0.98864,1e-05,1.22366]
[1712631890733,75.58,71498.8502,0.0,-0.98857,1e-05,1.2299]
[1712631895766,75.58,71495.8385,0.0,-0.9886,1e-05,1.22714]
[1712631900800,75.58,71495.4735,0.0,-0.9886,1e-05,1.2268]
[1712631904830,75.58,71487.2695,0.0,-0.98868,1e-05,1.2193]
[1712631908857,75.58,71479.9355,0.0,-0.98875,1e-05,1.21262]
[1712631913893,75.58,71481.2165,0.0,-0.98874,1e-05,1.21379]
[1712631918929,75.58,71476.0781,0.0,-0.98879,1e-05,1.20912]
[1712631923963,75.58,71479.7792,0.0,-0.98875,1e-05,1.21248]
[1712631928999,75.58,71482.7914,0.0,-0.98872,1e-05,1.21522]
[1712631932021,75.58,71490.7215,0.0,-0.98867,1e-05,1.22024]
[1712631937054,75.58,71489.8356,0.0,-0.98868,1e-05,1.21943]
[1712631942097,75.58,71488.5273,0.0,-0.98869,1e-05,1.21824]
[1712631947131,75.58,71487.3528,0.0,-0.9887,1e-05,1.21717]
[1712631952165,75.58,71487.8563,0.0,-0.9887,1e-05,1.21762]
[1712631957491,75.58,71487.536,0.0,-0.9887,1e-05,1.21733]
[1712631963243,75.58,71491.6178,0.0,-0.98866,1e-05,1.22106]
[1712631968277,75.58,71487.8837,0.0,-0.9887,1e-05,1.21765]
[1712631973312,75.58,71481.8406,0.0,-0.98875,1e-05,1.21215]
[1712631975326,75.58,71473.0148,0.0,-0.98884,1e-05,1.20415]
[1712631980362,75.58,71473.7172,0.0,-0.98883,1e-05,1.20479]
[1712631984390,75.58,71482.0059,0.0,-0.98875,1e-05,1.2123]
[1712631989425,75.58,71483.1468,0.0,-0.98874,1e-05,1.21334]
[1712631994460,75.58,71479.6989,0.0,-0.98879,1e-05,1.20801]
[1712631999492,75.58,71483.7922,0.0,-0.98875,1e-05,1.21172]
[1712632004531,75.58,71490.5656,0.0,-0.98869,1e-05,1.21788]
[1712632009566,75.58,71492.5016,0.0,-0.98867,1e-05,1.21965]
[1712632014601,75.58,71492.7211,0.0,-0.98867,1e-05,1.21985]
[1712632019640,75.58,71492.0631,0.0,-0.98868,1e-05,1.21925]
[1712632024677,75.58,71493.6678,0.0,-0.98866,1e-05,1.22071]
[1712632029709,75.58,71492.9461,0.0,-0.98867,1e-05,1.22006]
[1712632034744,75.58,71491.6731,0.0,-0.98868,1e-05,1.21889]
[1712632039780,75.58,71489.4663,0.0,-0.9887,1e-05,1.21688]
[1712632044815,75.58,71489.7571,0.0,-0.9887,1e-05,1.21715]
[1712632049849,75.58,71493.0645,0.0,-0.98867,1e-05,1.22016]
[1712632054884,75.58,71492.9404,0.0,-0.98869,1e-05,1.21784]
[1712632059920,75.58,71489.991,0.0,-0.98872,1e-05,1.21515]
[1712632064954,75.58,71481.0429,0.0,-0.9888,1e-05,1.20702]
[1712632070997,75.58,71474.2707,0.0,-0.98886,1e-05,1.2009]
[1712632076032,75.58,71476.1452,0.0,-0.98885,1e-05,1.20259]
[1712632081068,75.58,71480.6633,0.0,-0.9888,1e-05,1.20668]
[1712632086104,75.58,71480.7979,0.0,-0.9888,1e-05,1.2068]
[1712632091138,75.58,71480.7936,0.0,-0.9888,1e-05,1.2068]
[1712632096173,75.58,71480.8644,0.0,-0.9888,1e-05,1.20686]
[1712632101208,75.58,71479.4415,0.0,-0.98882,1e-05,1.20557]
[1712632106242,75.58,71480.7036,0.0,-0.9888,1e-05,1.20672]
[1712632111283,75.58,71481.447,0.0,-0.98882,1e-05,1.20519]
[1712632116318,75.58,71481.504,0.0,-0.98882,1e-05,1.20524]
[1712632121354,75.58,71480.9299,0.0,-0.98882,1e-05,1.20472]
[1712632126387,75.58,71481.2531,0.0,-0.98882,1e-05,1.20501]
[1712632131423,75.58,71480.9729,0.0,-0.98882,1e-05,1.20476]
[1712632132431,75.58,71502.9261,0.0,-0.98861,1e-05,1.22475]
[1712632137465,75.58,71505.4319,0.0,-0.98859,1e-05,1.22705]
[1712632142500,75.58,71504.3552,0.0,-0.9886,1e-05,1.22606]
[1712632145522,75.58,71494.3266,0.0,-0.98869,1e-05,1.21689]
[1712632150556,75.58,71487.3723,0.0,-0.98876,1e-05,1.21056]
[1712632154584,75.58,71478.6248,0.0,-0.98884,1e-05,1.20264]
[1712632159618,75.58,71483.2918,0.0,-0.9888,1e-05,1.20686]
[1712632165660,75.58,71481.2297,0.0,-0.98882,1e-05,1.20499]
[1712632170696,75.58,71478.4992,0.0,-0.98884,1e-05,1.20252]
[1712632175731,75.58,71482.7301,0.0,-0.98882,1e-05,1.20415]
[1712632180765,75.58,71482.1084,0.0,-0.98883,1e-05,1.20359]
[1712632186808,75.58,71481.9639,0.0,-0.98883,1e-05,1.20346]
[1712632191843,75.58,71484.2622,0.0,-0.98881,1e-05,1.20554]
[1712632196877,75.58,71491.1605,0.0,-0.98874,1e-05,1.21179]
[1712632199916,75.58,71499.4358,0.0,-0.98867,1e-05,1.21933]
[1712632204934,75.58,71494.1365,0.0,-0.98872,1e-05,1.2145]
[1712632209969,75.58,71494.7635,0.0,-0.98871,1e-05,1.21507]
[1712632215004,75.58,71494.1967,0.0,-0.98872,1e-05,1.21456]
[1712632220038,75.58,71495.9299,0.0,-0.9887,1e-05,1.21613]
[1712632225073,75.58,71496.2981,0.0,-0.9887,1e-05,1.21647]
[1712632230109,75.58,71499.7864,0.0,-0.98866,1e-05,1.21965]
[1712632235144,75.58,71497.9146,0.0,-0.9887,1e-05,1.21573]
[1712632239172,75.58,71516.3834,0.0,-0.98852,1e-05,1.23266]
[1712632244208,75.58,71518.8419,0.0,-0.9885,1e-05,1.23492]
[1712632249242,75.58,71519.7853,0.0,-0.98849,1e-05,1.23579]
[1712632254288,75.58,71519.2708,0.0,-0.98849,1e-05,1.23532]
[1712632259324,75.58,71524.4554,0.0,-0.98844,1e-05,1.24011]
[1712632264352,75.58,71524.8798,0.0,-0.98844,1e-05,1.2405]
[1712632269388,75.58,71525.0696,0.0,-0.98844,1e-05,1.24068]
[1712632271403,75.58,71512.4138,0.0,-0.98856,1e-05,1.229]
[1712632272412,75.58,71500.8609,0.0,-0.98867,1e-05,1.21842]
[1712632272492,75.58,71493.7943,0.0,-0.98874,1e-05,1.21198]
[1712632275440,75.58,71500.8095,0.0,-0.98867,1e-05,1.21837]
[1712632276446,75.58,71510.1666,0.0,-0.98858,1e-05,1.22694]
[1712632278464,75.58,71521.0172,0.0,-0.98848,1e-05,1.23693]
[1712632281480,75.58,71529.6524,0.0,-0.98839,1e-05,1.24493]
[1712632282488,75.58,71541.192,0.0,-0.98828,1e-05,1.25568]
[1712632287491,75.58,71549.3977,0.0,-0.9882,1e-05,1.26338]
[1712632292560,75.58,71549.8358,0.0,-0.98821,1e-05,1.26152]
[1712632297597,75.58,71550.3718,0.0,-0.98821,1e-05,1.26202]
[1712632298600,75.58,71564.876,0.0,-0.98806,1e-05,1.2757]
[1712632300614,75.58,71571.3827,0.0,-0.988,1e-05,1.28187]
[1712632305650,75.58,71569.8458,0.0,-0.98801,1e-05,1.28041]
[1712632307668,75.58,71577.145,0.0,-0.98794,1e-05,1.28736]
[1712632309683,75.58,71592.9342,0.0,-0.98778,1e-05,1.30237]
[1712632313710,75.58,71585.5614,0.0,-0.98786,1e-05,1.29504]
[1712632318746,75.57,71587.467,0.0,-0.98784,1e-05,1.29645]
[1712632323783,75.56,71586.4613,0.0,-0.98786,1e-05,1.29478]
[1712632328819,75.56,71589.9206,0.0,-0.98783,1e-05,1.29754]
[1712632332491,75.55,71596.7303,0.0,-0.98777,1e-05,1.3035]
[1712632333854,75.55,71603.4686,0.0,-0.9877,1e-05,1.30984]
[1712632335493,75.54,71596.4054,0.0,-0.98778,1e-05,1.30271]
[1712632340901,75.54,71594.8559,0.0,-0.9878,1e-05,1.30047]
[1712632345937,75.53,71599.359,0.0,-0.98776,1e-05,1.30407]
[1712632350970,75.52,71601.2171,0.0,-0.98775,1e-05,1.30509]
[1712632356011,75.51,71602.5476,0.0,-0.98777,1e-05,1.30329]
[1712632356491,75.51,71612.2147,0.0,-0.98767,1e-05,1.31247]
[1712632360037,75.5,71620.8623,0.0,-0.98759,1e-05,1.32052]
[1712632365073,75.5,71623.8302,0.0,-0.98756,1e-05,1.32269]
[1712632367087,75.49,71631.0507,0.0,-0.98749,1e-05,1.32936]
[1712632372121,75.49,71625.5525,0.0,-0.98756,1e-05,1.32338]
[1712632377157,75.48,71624.0805,0.0,-0.98758,1e-05,1.32146]
[1712632382193,75.47,71627.0997,0.0,-0.98755,1e-05,1.32391]
[1712632385214,75.47,71635.0309,0.0,-0.98747,1e-05,1.33135]
[1712632390249,75.46,71637.5426,0.0,-0.98745,1e-05,1.33322]
[1712632395284,75.46,71637.193,0.0,-0.98746,1e-05,1.3323]
[1712632400320,75.45,71637.0459,0.0,-0.98747,1e-05,1.33159]
[1712632405354,75.45,71639.4389,0.0,-0.98745,1e-05,1.33336]
[1712632410389,75.44,71638.8156,0.0,-0.98746,1e-05,1.33217]
[1712632415425,75.43,71642.4723,0.0,-0.98745,1e-05,1.33282]
[1712632420464,75.43,71640.7778,0.0,-0.98748,1e-05,1.33059]
[1712632425491,75.42,71641.5279,0.0,-0.98748,1e-05,1.33065]
[1712632430542,75.41,71643.4571,0.0,-0.98746,1e-05,1.33198]
[1712632433552,75.41,71653.7459,0.0,-0.98736,1e-05,1.34176]
[1712632438587,75.4,71658.8714,0.0,-0.98731,1e-05,1.34614]
[1712632443628,75.39,71658.777,0.0,-0.98732,1e-05,1.34536]
[1712632448664,75.39,71660.4037,0.0,-0.98731,1e-05,1.34629]
[1712632453699,75.38,71659.8867,0.0,-0.98732,1e-05,1.3451]
[1712632458735,75.37,71658.841,0.0,-0.98734,1e-05,1.34339]
[1712632463770,75.36,71658.2754,0.0,-0.98735,1e-05,1.34218]
[1712632468804,75.36,71658.0435,0.0,-0.98736,1e-05,1.34131]
[1712632473839,75.35,71658.2791,0.0,-0.98739,1e-05,1.33854]
[1712632478877,75.34,71658.3483,0.0,-0.9874,1e-05,1.33799]
[1712632483909,75.34,71656.6988,0.0,-0.98742,1e-05,1.33576]
[1712632488945,75.33,71655.053,0.0,-0.98744,1e-05,1.33357]
[1712632493980,75.32,71655.7073,0.0,-0.98744,1e-05,1.33364]
[1712632499016,75.32,71655.0666,0.0,-0.98746,1e-05,1.33245]
[1712632504049,75.31,71654.6158,0.0,-0.98747,1e-05,1.33146]
[1712632508079,75.31,71646.9918,0.0,-0.98755,1e-05,1.32366]
[1712632513113,75.3,71651.9162,0.0,-0.9875,1e-05,1.32802]
[1712632518147,75.3,71650.1068,0.0,-0.98753,1e-05,1.32572]
[1712632523182,75.29,71649.9488,0.0,-0.98753,1e-05,1.32507]
[1712632528217,75.29,71655.7519,0.0,-0.98748,1e-05,1.33026]
[1712632533254,75.28,71656.8237,0.0,-0.9875,1e-05,1.32842]
[1712632538287,75.27,71658.5769,0.0,-0.98748,1e-05,1.32963]
[1712632543323,75.27,71656.9213,0.0,-0.98751,1e-05,1.32747]
[1712632548358,75.26,71671.4618,0.0,-0.98736,1e-05,1.34127]
[1712632549370,75.26,71679.5702,0.0,-0.98727,1e-05,1.34918]
[1712632551378,75.26,71691.733,0.0,-0.98715,1e-05,1.36101]
[1712632552385,75.26,71699.18,0.0,-0.98707,1e-05,1.36831]
[1712632557420,75.25,71698.8464,0.0,-0.98708,1e-05,1.36711]
[1712632562457,75.24,71699.2017,0.0,-0.98709,1e-05,1.36663]
[1712632567489,75.23,71698.642,0.0,-0.9871,1e-05,1.36522]
[1712632572491,75.22,71701.1573,0.0,-0.98708,1e-05,1.3669]
[1712632577560,75.21,71700.2353,0.0,-0.9871,1e-05,1.36514]
[1712632582597,75.2,71695.2569,0.0,-0.98716,1e-05,1.35951]
[1712632584492,75.2,71677.7226,0.0,-0.98735,1e-05,1.34177]
[1712632589647,75.19,71671.8327,0.0,-0.98742,1e-05,1.33525]
[1712632594680,75.19,71668.7482,0.0,-0.98748,1e-05,1.3293]
[1712632599719,75.18,71667.4925,0.0,-0.9875,1e-05,1.32755]
[1712632604749,75.18,71665.7154,0.0,-0.98753,1e-05,1.32533]
[1712632609792,75.17,71665.8632,0.0,-0.98753,1e-05,1.325]
[1712632614828,75.17,71664.5961,0.0,-0.98755,1e-05,1.32329]
[1712632619862,75.16,71659.7238,0.0,-0.9876,1e-05,1.31818]
[1712632624897,75.16,71639.2175,0.0,-0.98782,1e-05,1.29795]
[1712632629933,75.16,71636.225,0.0,-0.98785,1e-05,1.29483]
[1712632634967,75.15,71626.7774,0.0,-0.98795,1e-05,1.28557]
[1712632638995,75.15,71618.7576,0.0,-0.98803,1e-05,1.27782]
[1712632642016,75.15,71630.8665,0.0,-0.98791,1e-05,1.28935]
[1712632643024,75.15,71637.4236,0.0,-0.98784,1e-05,1.29562]
[1712632648058,75.15,71639.4966,0.0,-0.98782,1e-05,1.29743]
[1712632653095,75.15,71638.9297,0.0,-0.98785,1e-05,1.29434]
[1712632658130,75.14,71631.9104,0.0,-0.98793,1e-05,1.28741]
[1712632663164,75.14,71633.4199,0.0,-0.98791,1e-05,1.28869]
[1712632668201,75.14,71631.3406,0.0,-0.98794,1e-05,1.28655]
[1712632673234,75.14,71630.9012,0.0,-0.98794,1e-05,1.28598]
[1712632678272,75.14,71631.5128,0.0,-0.98794,1e-05,1.28644]
[1712632683308,75.14,71628.0135,0.0,-0.98797,1e-05,1.28296]
[1712632688342,75.14,71624.3411,0.0,-0.98801,1e-05,1.27936]
[1712632690358,75.14,71615.7856,0.0,-0.9881,1e-05,1.2712]
[1712632695391,75.14,71615.8041,0.0,-0.9881,1e-05,1.2712]
[1712632698412,75.14,71606.4136,0.0,-0.98819,1e-05,1.26231]
[1712632703447,75.14,71600.9949,0.0,-0.98825,1e-05,1.25729]
[1712632708481,75.14,71604.0371,0.0,-0.98821,1e-05,1.26026]
[1712632711504,75.14,71613.9071,0.0,-0.98814,1e-05,1.26735]
[1712632712511,75.14,71624.2703,0.0,-0.98803,1e-05,1.2772]
[1712632716491,75.14,71631.3058,0.0,-0.98796,1e-05,1.28392]
[1712632721576,75.14,71637.4833,0.0,-0.9879,1e-05,1.28985]
[1712632725491,75.14,71630.0891,0.0,-0.98797,1e-05,1.28276]
[1712632728491,75.14,71620.6993,0.0,-0.98807,1e-05,1.27379]
[1712632733661,75.14,71614.4502,0.0,-0.98813,1e-05,1.26785]
[1712632738696,75.14,71618.0108,0.0,-0.98809,1e-05,1.27123]
[1712632743730,75.14,71623.0729,0.0,-0.98804,1e-05,1.27605]
[1712632748766,75.14,71629.8352,0.0,-0.98798,1e-05,1.28251]
[1712632750781,75.14,71622.5647,0.0,-0.98805,1e-05,1.27557]
[1712632755815,75.14,71623.341,0.0,-0.98804,1e-05,1.27631]
[1712632760851,75.14,71621.9621,0.0,-0.98805,1e-05,1.27499]
[1712632765885,75.14,71623.9407,0.0,-0.98803,1e-05,1.27688]
[1712632770922,75.14,71618.5806,0.0,-0.98809,1e-05,1.27177]
[1712632773951,75.14,71611.1647,0.0,-0.98818,1e-05,1.26245]
[1712632778986,75.14,71604.8615,0.0,-0.98825,1e-05,1.2565]
[1712632784020,75.14,71592.7751,0.0,-0.98837,1e-05,1.24515]
[1712632785027,75.14,71586.0948,0.0,-0.98843,1e-05,1.23892]
[1712632790064,75.14,71590.3346,0.0,-0.98839,1e-05,1.24287]
[1712632794091,75.14,71599.4082,0.0,-0.9883,1e-05,1.25137]
[1712632796105,75.14,71609.4092,0.0,-0.9882,1e-05,1.26079]
[1712632800132,75.14,71602.1792,0.0,-0.98827,1e-05,1.25398]
[1712632804161,75.14,71591.7375,0.0,-0.98838,1e-05,1.24418]
[1712632805168,75.14,71578.8611,0.0,-0.9885,1e-05,1.23219]
[1712632810203,75.14,71581.2324,0.0,-0.98848,1e-05,1.23439]
[1712632815236,75.14,71581.8814,0.0,-0.98847,1e-05,1.235]
[1712632820273,75.14,71577.5785,0.0,-0.98852,1e-05,1.231]
[1712632826315,75.14,71577.0998,0.0,-0.98852,1e-05,1.23056]
[1712632831349,75.14,71576.2066,0.0,-0.98855,1e-05,1.22749]
[1712632834371,75.14,71568.6445,0.0,-0.98862,1e-05,1.22051]
[1712632835377,75.14,71559.0917,0.0,-0.98872,1e-05,1.21174]
[1712632837391,75.14,71551.9046,0.0,-0.98878,1e-05,1.20517]
[1712632842427,75.14,71557.797,0.0,-0.98873,1e-05,1.21055]
[1712632847463,75.14,71549.069,0.0,-0.98881,1e-05,1.20259]
[1712632852498,75.14,71551.9652,0.0,-0.98878,1e-05,1.20523]
[1712632857538,75.14,71554.0831,0.0,-0.98876,1e-05,1.20716]
[1712632862567,75.14,71554.4711,0.0,-0.98876,1e-05,1.20751]
[1712632865588,75.14,71540.3498,0.0,-0.9889,1e-05,1.19467]
[1712632870622,75.14,71541.4809,0.0,-0.98888,1e-05,1.1957]
[1712632874652,75.14,71534.7016,0.0,-0.98895,1e-05,1.18957]
[1712632879687,75.14,71533.3355,0.0,-0.98896,1e-05,1.18834]
[1712632884722,75.14,71534.7087,0.0,-0.98895,1e-05,1.18957]
[1712632890491,75.14,71533.0887,0.0,-0.98896,1e-05,1.18811]
[1712632895798,75.14,71533.2978,0.0,-0.98898,1e-05,1.18611]
[1712632900839,75.14,71538.3274,0.0,-0.98893,1e-05,1.19065]
[1712632905492,75.14,71552.6543,0.0,-0.9888,1e-05,1.20364]
[1712632907889,75.14,71561.5955,0.0,-0.98871,1e-05,1.21181]
[1712632912924,75.14,71560.1804,0.0,-0.98873,1e-05,1.21051]
[1712632917961,75.14,71559.904,0.0,-0.98873,1e-05,1.21026]
[1712632922997,75.14,71560.27,0.0,-0.98872,1e-05,1.2106]
[1712632925013,75.14,71551.7087,0.0,-0.98881,1e-05,1.20278]
[1712632929036,75.14,71561.2395,0.0,-0.98872,1e-05,1.21148]
[1712632932491,75.14,71573.9664,0.0,-0.98859,1e-05,1.22318]
[1712632937095,75.14,71583.9893,0.0,-0.98849,1e-05,1.23246]
[1712632941129,75.14,71590.8204,0.0,-0.98843,1e-05,1.23881]
[1712632944491,75.14,71581.8429,0.0,-0.98852,1e-05,1.23047]
[1712632950194,75.14,71579.7947,0.0,-0.98854,1e-05,1.22857]
[1712632952208,75.14,71565.6905,0.0,-0.98869,1e-05,1.21334]
[1712632957241,75.14,71562.6687,0.0,-0.98872,1e-05,1.21057]
[1712632962277,75.14,71561.8097,0.0,-0.98873,1e-05,1.20978]
[1712632967313,75.14,71559.5085,0.0,-0.98875,1e-05,1.20768]
[1712632972349,75.14,71562.6481,0.0,-0.98872,1e-05,1.21055]
[1712632975367,75.14,71569.3484,0.0,-0.98866,1e-05,1.2167]
[1712632980404,75.14,71573.1751,0.0,-0.98862,1e-05,1.22022]
[1712632985438,75.14,71572.0535,0.0,-0.98863,1e-05,1.21919]
[1712632990473,75.14,71571.3823,0.0,-0.98864,1e-05,1.21857]
[1712632995492,75.14,71571.9373,0.0,-0.98863,1e-05,1.21908]
[1712633000544,75.14,71574.525,0.0,-0.98861,1e-05,1.22146]
[1712633001491,75.14,71583.1092,0.0,-0.98852,1e-05,1.2294]
[1712633006586,75.14,71584.3242,0.0,-0.98851,1e-05,1.23052]
[1712633011621,75.14,71586.7496,0.0,-0.98851,1e-05,1.23053]
[1712633016655,75.14,71585.4088,0.0,-0.98852,1e-05,1.22928]
[1712633021690,75.14,71586.6279,0.0,-0.98851,1e-05,1.23041]
[1712633026725,75.14,71585.4746,0.0,-0.98852,1e-05,1.22934]
[1712633031760,75.14,71585.6712,0.0,-0.98852,1e-05,1.22953]
[1712633035790,75.14,71594.0779,0.0,-0.98844,1e-05,1.23734]
[1712633038810,75.14,71600.8114,0.0,-0.98837,1e-05,1.24362]
[1712633043843,75.14,71603.5838,0.0,-0.98834,1e-05,1.24622]
[1712633046868,75.14,71612.346,0.0,-0.98825,1e-05,1.25448]
[1712633051903,75.14,71611.8981,0.0,-0.98826,1e-05,1.25416]
[1712633056971,75.14,71617.9659,0.0,-0.9882,1e-05,1.25998]
[1712633061972,75.14,71618.5581,0.0,-0.98819,1e-05,1.26062]
[1712633066003,75.14,71608.5657,0.0,-0.98829,1e-05,1.25128]
[1712633071038,75.14,71606.4066,0.0,-0.98833,1e-05,1.24708]
[1712633076074,75.14,71609.0059,0.0,-0.9883,1e-05,1.24955]
[1712633076491,75.14,71615.5701,0.0,-0.98824,1e-05,1.25573]
[1712633078089,75.14,71625.8319,0.0,-0.98813,1e-05,1.26543]
[1712633083125,75.14,71624.4333,0.0,-0.98815,1e-05,1.26411]
[1712633088159,75.14,71623.8443,0.0,-0.98815,1e-05,1.26355]
[1712633093194,75.14,71622.8814,0.0,-0.98816,1e-05,1.26264]
[1712633096218,75.14,71614.5407,0.0,-0.98825,1e-05,1.25476]
[1712633097225,75.14,71605.4995,0.0,-0.98834,1e-05,1.24626]
[1712633102260,75.14,71602.5067,0.0,-0.98837,1e-05,1.24346]
[1712633107295,75.14,71602.4455,0.0,-0.98837,1e-05,1.2434]
[1712633112332,75.14,71602.6142,0.0,-0.98837,1e-05,1.24356]
[1712633118374,75.14,71597.8297,0.0,-0.98841,1e-05,1.23909]
[1712633123410,75.14,71597.0388,0.0,-0.98842,1e-05,1.23835]
[1712633128445,75.14,71598.0192,0.0,-0.98841,1e-05,1.23927]
[1712633131467,75.14,71608.3496,0.0,-0.98833,1e-05,1.24667]
[1712633136491,75.14,71609.4847,0.0,-0.98832,1e-05,1.24773]
[1712633141540,75.14,71602.9094,0.0,-0.98838,1e-05,1.24157]
[1712633146574,75.14,71598.2538,0.0,-0.98843,1e-05,1.23723]
[1712633151607,75.14,71591.9206,0.0,-0.98849,1e-05,1.23134]
[1712633156642,75.14,71594.7502,0.0,-0.98846,1e-05,1.23397]
[1712633161678,75.14,71593.0315,0.0,-0.98848,1e-05,1.23237]
[1712633166712,75.14,71593.8997,0.0,-0.98847,1e-05,1.23318]
[1712633171748,75.14,71593.707,0.0,-0.98847,1e-05,1.233]
[1712633176783,75.14,71595.0859,0.0,-0.98846,1e-05,1.23428]
[1712633181818,75.14,71601.4208,0.0,-0.9884,1e-05,1.24018]
[1712633186852,75.14,71598.589,0.0,-0.98843,1e-05,1.23754]
[1712633191888,75.14,71602.8812,0.0,-0.9884,1e-05,1.23929]
[1712633196927,75.14,71601.1773,0.0,-0.98842,1e-05,1.2377]
[1712633201959,75.14,71600.9659,0.0,-0.98842,1e-05,1.2375]
[1712633206993,75.14,71601.6234,0.0,-0.98842,1e-05,1.23811]
[1712633212027,75.14,71602.4898,0.0,-0.98841,1e-05,1.23892]
[1712633217063,75.14,71601.3578,0.0,-0.98842,1e-05,1.23786]
[1712633222098,75.14,71604.221,0.0,-0.98839,1e-05,1.24054]
[1712633227133,75.14,71603.3855,0.0,-0.9884,1e-05,1.23976]
[1712633232167,75.14,71602.6028,0.0,-0.98841,1e-05,1.23903]
[1712633237204,75.14,71601.9033,0.0,-0.98841,1e-05,1.23837]
[1712633242238,75.14,71600.8065,0.0,-0.98843,1e-05,1.23735]
[1712633247273,75.14,71602.5735,0.0,-0.98841,1e-05,1.239]
[1712633250491,75.14,71592.2183,0.0,-0.98851,1e-05,1.22937]
[1712633256337,75.14,71590.4938,0.0,-0.98855,1e-05,1.22552]
[1712633261373,75.14,71590.464,0.0,-0.98855,1e-05,1.22549]
[1712633266407,75.14,71590.1892,0.0,-0.98855,1e-05,1.22524]
[1712633271445,75.14,71589.8416,0.0,-0.98855,1e-05,1.22492]
[1712633275480,75.14,71577.8806,0.0,-0.98867,1e-05,1.2139]
[1712633280492,75.14,71579.9801,0.0,-0.98865,1e-05,1.21582]
[1712633285549,75.14,71582.1051,0.0,-0.98863,1e-05,1.21778]
[1712633290585,75.14,71585.2266,0.0,-0.9886,1e-05,1.22066]
[1712633295620,75.14,71585.3611,0.0,-0.9886,1e-05,1.22078]
[1712633300655,75.14,71591.7945,0.0,-0.98853,1e-05,1.22672]
[1712633305690,75.14,71598.3071,0.0,-0.98847,1e-05,1.23277]
[1712633310724,75.14,71598.8067,0.0,-0.98847,1e-05,1.23323]
[1712633315759,75.14,71599.765,0.0,-0.98848,1e-05,1.23187]
[1712633320794,75.14,71598.9235,0.0,-0.98848,1e-05,1.23109]
[1712633325830,75.14,71595.5809,0.0,-0.98852,1e-05,1.22798]
[1712633331491,75.14,71596.4269,0.0,-0.98851,1e-05,1.22877]
[1712633336909,75.14,71599.6481,0.0,-0.98848,1e-05,1.23176]
[1712633341946,75.14,71600.8253,0.0,-0.98847,1e-05,1.23285]
[1712633346978,75.14,71599.86,0.0,-0.98848,1e-05,1.23196]
[1712633350000,75.15,71608.1412,0.0,-0.98839,1e-05,1.23978]
[1712633355035,75.15,71604.493,0.0,-0.98843,1e-05,1.23647]
[1712633360071,75.15,71598.2666,0.0,-0.98849,1e-05,1.23068]
[1712633365104,75.15,71596.0997,0.0,-0.98851,1e-05,1.22867]
[1712633370140,75.15,71596.1325,0.0,-0.98851,1e-05,1.2287]
[1712633372154,75.15,71580.6841,0.0,-0.98868,1e-05,1.21221]
[1712633373162,75.15,71572.2192,0.0,-0.98876,1e-05,1.20446]
[1712633378197,75.15,71571.5295,0.0,-0.98877,1e-05,1.20383]
[1712633383231,75.15,71575.8366,0.0,-0.98873,1e-05,1.20777]
[1712633388267,75.15,71574.3418,0.0,-0.98874,1e-05,1.2064]
[1712633393300,75.15,71567.8147,0.0,-0.9888,1e-05,1.20045]
[1712633398337,75.15,71570.619,0.0,-0.98878,1e-05,1.203]
[1712633403372,75.15,71560.9936,0.0,-0.98887,1e-05,1.19425]
[1712633404378,75.15,71554.3095,0.0,-0.98893,1e-05,1.1882]
[1712633409315,75.15,71552.9859,0.0,-0.98895,1e-05,1.18701]
[1712633409317,75.15,71552.9859,0.0,-0.98895,1e-05,1.18701]
[1712633414448,75.15,71549.4693,0.0,-0.98898,1e-05,1.18384]
[1712633419483,75.15,71547.9435,0.0,-0.98899,1e-05,1.18246]
[1712633424491,75.15,71543.7267,0.0,-0.98903,1e-05,1.17867]
[1712633429553,75.15,71541.7745,0.0,-0.98905,1e-05,1.17692]
[1712633434588,75.15,71534.9425,0.0,-0.98914,1e-05,1.16864]
[1712633436602,75.15,71528.2313,0.0,-0.9892,1e-05,1.16267]
[1712633437126,75.15,71528.2313,0.0,-0.9892,1e-05,1.16267]
[1712633437139,75.15,71528.2313,0.0,-0.9892,1e-05,1.16267]
[1712633442651,75.15,71527.9097,0.0,-0.9892,1e-05,1.16238]
[1712633447686,75.15,71527.8811,0.0,-0.9892,1e-05,1.16236]
[1712633449700,75.15,71535.8332,0.0,-0.98913,1e-05,1.16943]
[1712633455743,75.15,71531.3381,0.0,-0.98917,1e-05,1.16543]
[1712633460778,75.15,71529.4501,0.0,-0.98919,1e-05,1.16375]
[1712633461785,75.15,71521.6793,0.0,-0.98926,1e-05,1.15686]
[1712633466819,75.15,71513.2245,0.0,-0.98934,1e-05,1.14941]
[1712633469841,75.15,71501.8964,0.0,-0.98944,1e-05,1.13948]
[1712633474878,75.15,71509.0838,0.0,-0.98937,1e-05,1.14577]
[1712633479911,75.15,71508.7888,0.0,-0.98938,1e-05,1.14551]
[1712633484945,75.15,71509.3195,0.0,-0.98937,1e-05,1.14598]
[1712633490491,75.15,71507.3817,0.0,-0.98939,1e-05,1.14428]
[1712633494009,75.15,71498.6112,0.0,-0.98949,1e-05,1.13448]
[1712633497031,75.15,71491.2606,0.0,-0.98956,1e-05,1.12809]
[1712633502068,75.15,71492.2222,0.0,-0.98955,1e-05,1.12892]
[1712633507100,75.15,71485.527,0.0,-0.98961,1e-05,1.12313]
[1712633512138,75.15,71485.6442,0.0,-0.98961,1e-05,1.12323]
[1712633517170,75.15,71488.6093,0.0,-0.98958,1e-05,1.12579]
[1712633522206,75.15,71489.2233,0.0,-0.98957,1e-05,1.12633]
[1712633524219,75.15,71480.4121,0.0,-0.98965,1e-05,1.11872]
[1712633529254,75.15,71474.8972,0.0,-0.9897,1e-05,1.11398]
[1712633534289,75.15,71479.5898,0.0,-0.98966,1e-05,1.11801]
[1712633539325,75.15,71477.6797,0.0,-0.98968,1e-05,1.11637]
[1712633544359,75.15,71477.2027,0.0,-0.98968,1e-05,1.11596]
[1712633549394,75.15,71478.6231,0.0,-0.98967,1e-05,1.11718]
[1712633551407,75.15,71485.3388,0.0,-0.98963,1e-05,1.12085]
[1712633553424,75.15,71495.5879,0.0,-0.98954,1e-05,1.12972]
[1712633558458,75.15,71492.5334,0.0,-0.98956,1e-05,1.12707]
[1712633563496,75.15,71491.5966,0.0,-0.98957,1e-05,1.12626]
[1712633568529,75.15,71491.3715,0.0,-0.98957,1e-05,1.12606]
[1712633573564,75.15,71491.6598,0.0,-0.98957,1e-05,1.12631]
[1712633578601,75.15,71491.5672,0.0,-0.98957,1e-05,1.12623]
[1712633583634,75.15,71490.783,0.0,-0.98958,1e-05,1.12555]
[1712633588673,75.15,71484.1104,0.0,-0.98964,1e-05,1.11979]
[1712633593709,75.15,71480.8842,0.0,-0.98967,1e-05,1.11701]
[1712633598743,75.15,71479.9302,0.0,-0.98968,1e-05,1.11619]
[1712633603778,75.15,71482.3537,0.0,-0.98966,1e-05,1.11828]
[1712633608827,75.15,71491.0453,0.0,-0.98958,1e-05,1.12578]
[1712633614861,75.15,71490.6879,0.0,-0.9896,1e-05,1.12335]
[1712633619896,75.15,71480.7149,0.0,-0.98969,1e-05,1.11476]
[1712633624933,75.15,71485.7818,0.0,-0.98964,1e-05,1.11912]
[1712633629966,75.15,71482.6094,0.0,-0.98967,1e-05,1.11639]
[1712633635002,75.15,71482.7563,0.0,-0.98967,1e-05,1.11651]
[1712633640037,75.15,71484.2795,0.0,-0.98966,1e-05,1.11782]
[1712633645075,75.15,71482.4009,0.0,-0.98967,1e-05,1.11621]
[1712633650111,75.15,71483.6489,0.0,-0.98966,1e-05,1.11728]
[1712633655143,75.15,71487.4144,0.0,-0.98963,1e-05,1.12052]
[1712633660178,75.15,71486.9563,0.0,-0.98963,1e-05,1.12013]
[1712633663198,75.15,71494.6342,0.0,-0.98956,1e-05,1.12676]
[1712633668234,75.15,71492.9576,0.0,-0.98958,1e-05,1.12531]
[1712633673270,75.15,71487.5505,0.0,-0.98965,1e-05,1.11852]
[1712633678303,75.15,71488.4046,0.0,-0.98964,1e-05,1.11926]
[1712633683338,75.15,71487.9822,0.0,-0.98964,1e-05,1.1189]
[1712633688372,75.15,71488.6409,0.0,-0.98964,1e-05,1.11946]
[1712633693410,75.15,71489.3533,0.0,-0.98963,1e-05,1.12008]
[1712633698444,75.15,71488.4658,0.0,-0.98964,1e-05,1.11931]
[1712633703479,75.15,71488.8619,0.0,-0.98964,1e-05,1.11965]
[1712633708516,75.15,71489.4081,0.0,-0.98963,1e-05,1.12012]
[1712633713549,75.15,71490.1977,0.0,-0.98962,1e-05,1.12081]
[1712633717579,75.15,71499.0805,0.0,-0.98954,1e-05,1.12849]
[1712633719592,75.15,71509.3007,0.0,-0.98945,1e-05,1.13738]
[1712633724626,75.15,71505.6912,0.0,-0.98948,1e-05,1.13424]
[1712633729661,75.15,71504.1347,0.0,-0.9895,1e-05,1.13288]
[1712633734697,75.15,71505.3497,0.0,-0.98951,1e-05,1.1318]
[1712633739732,75.15,71508.9898,0.0,-0.98947,1e-05,1.13497]
[1712633744766,75.15,71508.8132,0.0,-0.98947,1e-05,1.13482]
[1712633749801,75.15,71509.7826,0.0,-0.98946,1e-05,1.13566]
[1712633754837,75.15,71514.3746,0.0,-0.98942,1e-05,1.13967]
[1712633759872,75.15,71513.8355,0.0,-0.98943,1e-05,1.1392]
[1712633764908,75.15,71513.1389,0.0,-0.98943,1e-05,1.13859]
[1712633769943,75.15,71508.7041,0.0,-0.98947,1e-05,1.13472]
[1712633774977,75.15,71508.5227,0.0,-0.98948,1e-05,1.13457]
[1712633780027,75.15,71509.5264,0.0,-0.98947,1e-05,1.13544]
[1712633785060,75.15,71514.2453,0.0,-0.98942,1e-05,1.13956]
[1712633790096,75.15,71519.5169,0.0,-0.98938,1e-05,1.14418]
[1712633795131,75.15,71516.5955,0.0,-0.98942,1e-05,1.13947]
[1712633800166,75.15,71513.5653,0.0,-0.98945,1e-05,1.13682]
[1712633805200,75.15,71508.4898,0.0,-0.9895,1e-05,1.1324]
[1712633809227,75.15,71498.3681,0.0,-0.98959,1e-05,1.12362]
[1712633811243,75.15,71490.6529,0.0,-0.98966,1e-05,1.11696]
[1712633816278,75.15,71481.6002,0.0,-0.98974,1e-05,1.10919]
[1712633821312,75.15,71484.1397,0.0,-0.98972,1e-05,1.11137]
[1712633825341,75.15,71477.0546,0.0,-0.98978,1e-05,1.10531]
[1712633831383,75.15,71476.8726,0.0,-0.98978,1e-05,1.10515]
[1712633836418,75.15,71478.0309,0.0,-0.98977,1e-05,1.10614]
[1712633841452,75.15,71471.5749,0.0,-0.98983,1e-05,1.10064]
[1712633843466,75.15,71463.9501,0.0,-0.98989,1e-05,1.09417]
[1712633848502,75.15,71464.2114,0.0,-0.98989,1e-05,1.09439]
[1712633853537,75.15,71462.878,0.0,-0.98992,1e-05,1.09118]
[1712633857565,75.15,71477.4545,0.0,-0.98979,1e-05,1.10355]
[1712633859492,75.15,71484.1898,0.0,-0.98973,1e-05,1.1093]
[1712633864615,75.15,71484.0133,0.0,-0.98974,1e-05,1.10915]
[1712633867635,75.15,71474.2096,0.0,-0.98982,1e-05,1.10079]
[1712633872670,75.15,71469.8762,0.0,-0.98986,1e-05,1.0971]
[1712633877709,75.15,71464.7146,0.0,-0.98991,1e-05,1.09273]
[1712633882745,75.15,71458.4041,0.0,-0.98996,1e-05,1.0874]
[1712633887778,75.15,71459.097,0.0,-0.98996,1e-05,1.08799]
[1712633892812,75.15,71457.7131,0.0,-0.98997,1e-05,1.08682]
[1712633896842,75.15,71449.831,0.0,-0.99004,1e-05,1.0802]
[1712633901877,75.15,71454.2444,0.0,-0.99,1e-05,1.0839]
[1712633903891,75.15,71463.8968,0.0,-0.98991,1e-05,1.09204]
[1712633908925,75.15,71468.7,0.0,-0.98987,1e-05,1.09611]
[1712633913491,75.15,71462.1235,0.0,-0.98995,1e-05,1.08846]
[1712633918996,75.15,71454.407,0.0,-0.99002,1e-05,1.08197]
[1712633924031,75.15,71449.3782,0.0,-0.99006,1e-05,1.07775]
[1712633929065,75.15,71453.7711,0.0,-0.99002,1e-05,1.08143]
[1712633934100,75.15,71454.5349,0.0,-0.99001,1e-05,1.08207]
[1712633939135,75.15,71450.9566,0.0,-0.99005,1e-05,1.07907]
[1712633944176,75.15,71448.8307,0.0,-0.99006,1e-05,1.07729]
[1712633949210,75.15,71443.0934,0.0,-0.99011,1e-05,1.07251]
[1712633954245,75.15,71443.7643,0.0,-0.99011,1e-05,1.07307]
[1712633959281,75.15,71440.4455,0.0,-0.99014,1e-05,1.07031]
[1712633964316,75.15,71444.0941,0.0,-0.9901,1e-05,1.07335]
[1712633969351,75.15,71441.3691,0.0,-0.99013,1e-05,1.07108]
[1712633974385,75.15,71441.9397,0.0,-0.99014,1e-05,1.0695]
[1712633979420,75.15,71442.1752,0.0,-0.99014,1e-05,1.06969]
[1712633984458,75.15,71436.7062,0.0,-0.99019,1e-05,1.06515]
[1712633989491,75.15,71437.234,0.0,-0.99018,1e-05,1.06559]
[1712633993926,75.15,71436.2585,0.0,-0.99019,1e-05,1.06478]
[1712633995532,75.15,71422.3112,0.0,-0.99031,1e-05,1.05327]
[1712634000567,75.15,71417.6305,0.0,-0.99035,1e-05,1.04943]
[1712634005602,75.15,71422.5973,0.0,-0.99031,1e-05,1.05351]
[1712634010638,75.15,71423.792,0.0,-0.9903,1e-05,1.05449]
[1712634015491,75.15,71417.2223,0.0,-0.99035,1e-05,1.0491]
[1712634020708,75.15,71416.9017,0.0,-0.99036,1e-05,1.04883]
[1712634024492,75.15,71409.8462,0.0,-0.99041,1e-05,1.04307]
[1712634027492,75.15,71401.5143,0.0,-0.99048,1e-05,1.0363]
[1712634032793,75.15,71402.4312,0.0,-0.9905,1e-05,1.03503]
[1712634035030,75.15,71399.0985,0.0,-0.99052,1e-05,1.03233]
[1712634040849,75.15,71381.369,0.0,-0.99067,1e-05,1.01808]
[1712634045491,75.15,71390.3984,0.0,-0.9906,1e-05,1.02532]
[1712634049912,75.15,71396.9084,0.0,-0.99054,1e-05,1.03056]
[1712634054948,75.15,71390.9464,0.0,-0.99059,1e-05,1.02576]
[1712634059982,75.15,71389.5388,0.0,-0.9906,1e-05,1.02463]
[1712634065016,75.15,71386.8543,0.0,-0.99062,1e-05,1.02247]
[1712634068037,75.15,71394.9263,0.0,-0.99056,1e-05,1.02896]
[1712634073074,75.15,71392.4775,0.0,-0.99058,1e-05,1.02699]
[1712634078108,75.15,71393.6921,0.0,-0.99057,1e-05,1.02797]
[1712634083143,75.15,71396.3331,0.0,-0.99055,1e-05,1.0301]
[1712634087491,75.15,71407.1092,0.0,-0.99046,1e-05,1.03882]
[1712634093215,75.15,71408.2101,0.0,-0.99046,1e-05,1.0377]
[1712634098250,75.15,71407.359,0.0,-0.99047,1e-05,1.03701]
[1712634101272,75.15,71397.1121,0.0,-0.99056,1e-05,1.02872]
[1712634106307,75.15,71404.8845,0.0,-0.99049,1e-05,1.03501]
[1712634110344,75.15,71397.8289,0.0,-0.99055,1e-05,1.0293]
[1712634115378,75.15,71402.4736,0.0,-0.99051,1e-05,1.03305]
[1712634120415,75.15,71400.7322,0.0,-0.99053,1e-05,1.03164]
[1712634125449,75.15,71399.177,0.0,-0.99054,1e-05,1.03039]
[1712634130483,75.15,71396.5062,0.0,-0.99056,1e-05,1.02823]
[1712634135491,75.15,71398.019,0.0,-0.99055,1e-05,1.02945]
[1712634140555,75.15,71407.3988,0.0,-0.99047,1e-05,1.03704]
[1712634145590,75.15,71402.748,0.0,-0.99051,1e-05,1.03327]
[1712634150627,75.15,71402.0191,0.0,-0.99052,1e-05,1.03269]
[1712634155661,75.15,71403.3344,0.0,-0.99052,1e-05,1.03174]
[1712634159690,75.15,71387.7635,0.0,-0.99065,1e-05,1.01921]
[1712634161704,75.15,71379.4415,0.0,-0.99072,1e-05,1.01257]
[1712634166740,75.15,71379.957,0.0,-0.99072,1e-05,1.01298]
[1712634171774,75.15,71379.8176,0.0,-0.99072,1e-05,1.01287]
[1712634176808,75.15,71382.0298,0.0,-0.9907,1e-05,1.01463]
[1712634181845,75.15,71379.3222,0.0,-0.99072,1e-05,1.01247]
[1712634186878,75.15,71377.471,0.0,-0.99074,1e-05,1.011]
[1712634191914,75.15,71376.9217,0.0,-0.99074,1e-05,1.01056]
[1712634196949,75.15,71385.2679,0.0,-0.99067,1e-05,1.01722]
[1712634201985,75.15,71389.5285,0.0,-0.99064,1e-05,1.02063]
[1712634204491,75.15,71380.9762,0.0,-0.99071,1e-05,1.01379]
[1712634210039,75.15,71377.3191,0.0,-0.99074,1e-05,1.01088]
[1712634215074,75.15,71376.2387,0.0,-0.99076,1e-05,1.00804]
[1712634220110,75.15,71379.1685,0.0,-0.99074,1e-05,1.01037]
[1712634225145,75.15,71373.7191,0.0,-0.99079,1e-05,1.00605]
[1712634230179,75.15,71373.7357,0.0,-0.99078,1e-05,1.00606]
[1712634235219,75.15,71377.4517,0.0,-0.99075,1e-05,1.00901]
[1712634240255,75.15,71378.1702,0.0,-0.99075,1e-05,1.00958]
[1712634245289,75.15,71375.8927,0.0,-0.99077,1e-05,1.00777]
[1712634250324,75.15,71375.3085,0.0,-0.99077,1e-05,1.00731]
[1712634255371,75.15,71371.9895,0.0,-0.9908,1e-05,1.00468]
[1712634261413,75.15,71370.1845,0.0,-0.99081,1e-05,1.00325]
[1712634266447,75.15,71370.1525,0.0,-0.99081,1e-05,1.00322]
[1712634272489,75.15,71368.8764,0.0,-0.99084,1e-05,1.00025]
[1712634277529,75.15,71371.5664,0.0,-0.99082,1e-05,1.00237]
[1712634282563,75.15,71370.85,0.0,-0.99083,1e-05,1.0018]
[1712634287599,75.15,71371.4211,0.0,-0.99082,1e-05,1.00226]
[1712634292636,75.15,71370.107,0.0,-0.99083,1e-05,1.00122]
[1712634297670,75.15,71369.2484,0.0,-0.99084,1e-05,1.00054]
[1712634302706,75.15,71368.333,0.0,-0.99085,1e-05,0.99982]
[1712634308748,75.15,71367.374,0.0,-0.99085,1e-05,0.99906]
[1712634311769,75.15,71358.261,0.0,-0.99093,1e-05,0.9919]
[1712634315797,75.15,71364.8213,0.0,-0.99087,1e-05,0.99705]
[1712634320859,75.15,71363.9683,0.0,-0.99088,1e-05,0.99638]
[1712634325866,75.15,71361.762,0.0,-0.9909,1e-05,0.99465]
[1712634328886,75.15,71351.7087,0.0,-0.99098,1e-05,0.98678]
[1712634332915,75.15,71340.6142,0.0,-0.99109,1e-05,0.97622]
[1712634337949,75.15,71339.5105,0.0,-0.99109,1e-05,0.97536]
[1712634342984,75.15,71338.1002,0.0,-0.99111,1e-05,0.97427]
[1712634348019,75.15,71333.6591,0.0,-0.99114,1e-05,0.97085]
[1712634353055,75.15,71332.2773,0.0,-0.99115,1e-05,0.96979]
[1712634355068,75.15,71339.3887,0.0,-0.9911,1e-05,0.97527]
[1712634359097,75.15,71345.9399,0.0,-0.99104,1e-05,0.98034]
[1712634364131,75.15,71348.1799,0.0,-0.99103,1e-05,0.98208]
[1712634369167,75.15,71342.257,0.0,-0.99107,1e-05,0.97749]
[1712634372187,75.15,71334.9807,0.0,-0.99113,1e-05,0.97187]
[1712634377231,75.15,71329.3633,0.0,-0.99117,1e-05,0.96755]
[1712634382268,75.15,71327.4414,0.0,-0.99119,1e-05,0.96607]
[1712634387301,75.15,71322.8351,0.0,-0.99123,1e-05,0.96254]
[1712634389315,75.15,71310.7515,0.0,-0.99132,1e-05,0.95334]
[1712634394350,75.15,71312.8985,0.0,-0.99132,1e-05,0.95306]
[1712634399387,75.15,71312.188,0.0,-0.99133,1e-05,0.95252]
[1712634404422,75.15,71306.1346,0.0,-0.99137,1e-05,0.94794]
[1712634409458,75.15,71295.125,0.0,-0.99146,1e-05,0.93965]
[1712634412477,75.15,71285.7339,0.0,-0.99153,1e-05,0.93263]
[1712634417491,75.15,71292.4423,0.0,-0.99148,1e-05,0.93764]
[1712634422547,75.15,71290.3756,0.0,-0.99149,1e-05,0.9361]
[1712634426491,75.15,71282.2382,0.0,-0.99155,1e-05,0.93003]
[1712634429491,75.15,71275.7022,0.0,-0.9916,1e-05,0.92517]
[1712634434631,75.15,71278.5772,0.0,-0.99158,1e-05,0.92731]
[1712634437652,75.15,71268.1108,0.0,-0.99166,1e-05,0.91956]
[1712634442691,75.15,71266.4629,0.0,-0.99167,1e-05,0.91835]
[1712634447726,75.15,71274.6917,0.0,-0.99161,1e-05,0.92443]
[1712634449739,75.15,71281.5269,0.0,-0.99156,1e-05,0.9295]
[1712634451753,75.15,71274.4233,0.0,-0.99163,1e-05,0.92237]
[1712634456788,75.15,71269.403,0.0,-0.99167,1e-05,0.91866]
[1712634461823,75.15,71265.8035,0.0,-0.99169,1e-05,0.91601]
[1712634466858,75.15,71263.4326,0.0,-0.99171,1e-05,0.91427]
[1712634471894,75.15,71261.7099,0.0,-0.99172,1e-05,0.91301]
[1712634476930,75.15,71262.1797,0.0,-0.99172,1e-05,0.91335]
[1712634480957,75.15,71253.0071,0.0,-0.99179,1e-05,0.90665]
[1712634485992,75.15,71254.8278,0.0,-0.99178,1e-05,0.90798]
[1712634491028,75.15,71259.0821,0.0,-0.99174,1e-05,0.91108]
[1712634496062,75.15,71269.0039,0.0,-0.99167,1e-05,0.91837]
[1712634498075,75.15,71277.6754,0.0,-0.99161,1e-05,0.92477]
[1712634503111,75.15,71287.1724,0.0,-0.99153,1e-05,0.93183]
[1712634507141,75.15,71295.0894,0.0,-0.99147,1e-05,0.93774]
[1712634508147,75.15,71303.1389,0.0,-0.99141,1e-05,0.94379]
[1712634513184,75.15,71308.1378,0.0,-0.99139,1e-05,0.94566]
[1712634514191,75.15,71300.8892,0.0,-0.99145,1e-05,0.94021]
[1712634515223,75.15,71293.9661,0.0,-0.9915,1e-05,0.93502]
[1712634517213,75.15,71306.7629,0.0,-0.9914,1e-05,0.94463]
[1712634522245,75.15,71312.3664,0.0,-0.99136,1e-05,0.94886]
[1712634527281,75.15,71309.7306,0.0,-0.99138,1e-05,0.94687]
[1712634532314,75.15,71310.7538,0.0,-0.99137,1e-05,0.94764]
[1712634537350,75.15,71308.498,0.0,-0.99139,1e-05,0.94593]
[1712634542385,75.15,71306.492,0.0,-0.9914,1e-05,0.94442]
[1712634547420,75.15,71308.7962,0.0,-0.99139,1e-05,0.94616]
[1712634552455,75.15,71310.0835,0.0,-0.99138,1e-05,0.94713]
[1712634557491,75.15,71311.4698,0.0,-0.99136,1e-05,0.94818]
[1712634562526,75.15,71310.7709,0.0,-0.99137,1e-05,0.94765]
[1712634567492,75.15,71304.0367,0.0,-0.99142,1e-05,0.94257]
[1712634572597,75.15,71302.8596,0.0,-0.99145,1e-05,0.9398]
[1712634577633,75.15,71314.1124,0.0,-0.99136,1e-05,0.94828]
[1712634580655,75.15,71320.9908,0.0,-0.99131,1e-05,0.95349]
[1712634583676,75.15,71330.3588,0.0,-0.99123,1e-05,0.96063]
[1712634588712,75.15,71327.4329,0.0,-0.99126,1e-05,0.9584]
[1712634590726,75.15,71320.7905,0.0,-0.99131,1e-05,0.95334]
[1712634595760,75.15,71325.8811,0.0,-0.99127,1e-05,0.95721]
[1712634600796,75.15,71331.7693,0.0,-0.99122,1e-05,0.96171]
[1712634605831,75.15,71339.8286,0.0,-0.99116,1e-05,0.96789]
[1712634606491,75.15,71330.7045,0.0,-0.99123,1e-05,0.96089]
[1712634611874,75.15,71325.8794,0.0,-0.99127,1e-05,0.95721]
[1712634614894,75.15,71335.736,0.0,-0.99119,1e-05,0.96475]
[1712634619929,75.15,71331.7669,0.0,-0.99122,1e-05,0.96171]
[1712634623957,75.15,71317.8979,0.0,-0.99133,1e-05,0.95115]
[1712634628993,75.15,71314.7838,0.0,-0.99136,1e-05,0.94879]
[1712634634029,75.15,71325.3493,0.0,-0.99129,1e-05,0.9549]
[1712634639063,75.15,71330.183,0.0,-0.99125,1e-05,0.95858]
[1712634644098,75.15,71329.9282,0.0,-0.99126,1e-05,0.95839]
[1712634649135,75.15,71328.1202,0.0,-0.99127,1e-05,0.95701]
[1712634654170,75.15,71324.9388,0.0,-0.99129,1e-05,0.95458]
[1712634658200,75.15,71331.6926,0.0,-0.99124,1e-05,0.95973]
[1712634663235,75.15,71332.006,0.0,-0.99124,1e-05,0.95997]
[1712634666255,75.15,71338.847,0.0,-0.99119,1e-05,0.96521]
[1712634669275,75.15,71332.3772,0.0,-0.99124,1e-05,0.96026]
[1712634674311,75.15,71329.6347,0.0,-0.99126,1e-05,0.95816]
[1712634679346,75.15,71326.135,0.0,-0.99128,1e-05,0.95549]
[1712634683374,75.15,71302.1842,0.0,-0.99147,1e-05,0.93741]
[1712634688411,75.15,71300.6821,0.0,-0.99148,1e-05,0.93628]
[1712634693446,75.15,71306.4931,0.0,-0.99145,1e-05,0.93875]
[1712634696466,75.15,71297.6977,0.0,-0.99152,1e-05,0.93217]
[1712634701502,75.15,71292.3816,0.0,-0.99156,1e-05,0.92821]
[1712634706537,75.15,71289.1024,0.0,-0.99159,1e-05,0.92578]
[1712634711573,75.15,71283.296,0.0,-0.99163,1e-05,0.92148]
[1712634716607,75.15,71284.191,0.0,-0.99162,1e-05,0.92214]
[1712634721643,75.15,71281.7523,0.0,-0.99164,1e-05,0.92034]
[1712634726678,75.15,71280.347,0.0,-0.99165,1e-05,0.9193]
[1712634731713,75.15,71284.8392,0.0,-0.99162,1e-05,0.92262]
[1712634736747,75.15,71288.1962,0.0,-0.99159,1e-05,0.9251]
[1712634741784,75.15,71284.9471,0.0,-0.99162,1e-05,0.9227]
[1712634746818,75.15,71292.5631,0.0,-0.99156,1e-05,0.92835]
[1712634751857,75.15,71285.5491,0.0,-0.99163,1e-05,0.92128]
[1712634756891,75.15,71280.6311,0.0,-0.99167,1e-05,0.91765]
[1712634757898,75.15,71269.2104,0.0,-0.99175,1e-05,0.90927]
[1712634762932,75.15,71270.9839,0.0,-0.99174,1e-05,0.91056]
[1712634767968,75.15,71273.1692,0.0,-0.99172,1e-05,0.91217]
[1712634773002,75.15,71281.6985,0.0,-0.99166,1e-05,0.91844]
[1712634778039,75.15,71277.1242,0.0,-0.99169,1e-05,0.91507]
[1712634783087,75.15,71273.3167,0.0,-0.99172,1e-05,0.91227]
[1712634788113,75.15,71275.9312,0.0,-0.9917,1e-05,0.91419]
[1712634793148,75.15,71281.8617,0.0,-0.99166,1e-05,0.91856]
[1712634798181,75.15,71277.8594,0.0,-0.99169,1e-05,0.91561]
[1712634802211,75.15,71284.5959,0.0,-0.99164,1e-05,0.92057]
[1712634807246,75.15,71292.5993,0.0,-0.99158,1e-05,0.9265]
[1712634811274,75.15,71300.5294,0.0,-0.99153,1e-05,0.93053]
[1712634816492,75.15,71299.2519,0.0,-0.99154,1e-05,0.92958]
[1712634818323,75.15,71306.6476,0.0,-0.99149,1e-05,0.9351]
[1712634823358,75.15,71306.2703,0.0,-0.99149,1e-05,0.93481]
[1712634828396,75.15,71306.8514,0.0,-0.99148,1e-05,0.93525]
[1712634833429,75.15,71303.493,0.0,-0.99151,1e-05,0.93274]
[1712634838464,75.15,71308.7427,0.0,-0.99147,1e-05,0.93667]
[1712634842491,75.15,71315.2287,0.0,-0.99142,1e-05,0.94154]
[1712634844506,75.15,71324.4287,0.0,-0.99135,1e-05,0.94848]
[1712634845511,75.15,71333.2785,0.0,-0.99128,1e-05,0.9552]
[1712634850547,75.15,71336.4622,0.0,-0.99126,1e-05,0.95762]
[1712634855491,75.15,71344.3271,0.0,-0.99119,1e-05,0.96364]
[1712634856595,75.15,71351.1427,0.0,-0.99114,1e-05,0.96888]
[1712634861626,75.15,71350.2563,0.0,-0.99115,1e-05,0.96819]
[1712634866660,75.15,71358.4427,0.0,-0.99108,1e-05,0.97451]
[1712634871696,75.15,71360.2903,0.0,-0.99108,1e-05,0.974]
[1712634873491,75.15,71373.0172,0.0,-0.99098,1e-05,0.98389]
[1712634878748,75.15,71372.8683,0.0,-0.99098,1e-05,0.98377]
[1712634884792,75.15,71373.856,0.0,-0.99098,1e-05,0.98454]
[1712634886806,75.15,71380.7033,0.0,-0.99092,1e-05,0.9899]
[1712634891843,75.15,71378.5521,0.0,-0.99094,1e-05,0.98821]
[1712634896876,75.15,71384.2787,0.0,-0.99089,1e-05,0.9927]
[1712634898892,75.15,71377.3175,0.0,-0.99095,1e-05,0.98725]
[1712634903927,75.15,71373.098,0.0,-0.99098,1e-05,0.98395]
[1712634904934,75.15,71383.2044,0.0,-0.9909,1e-05,0.99186]
[1712634909491,75.15,71391.8058,0.0,-0.99083,1e-05,0.99863]
[1712634912491,75.15,71399.1631,0.0,-0.99077,1e-05,1.00445]
[1712634918025,75.15,71403.4538,0.0,-0.99074,1e-05,1.00786]
[1712634923060,75.15,71405.2398,0.0,-0.99072,1e-05,1.00928]
[1712634928094,75.15,71407.3768,0.0,-0.9907,1e-05,1.01099]
[1712634933131,75.15,71407.7345,0.0,-0.99072,1e-05,1.00928]
[1712634938168,75.15,71418.4682,0.0,-0.99063,1e-05,1.01786]
[1712634940181,75.15,71426.2917,0.0,-0.99057,1e-05,1.02415]
[1712634943209,75.15,71417.539,0.0,-0.99064,1e-05,1.01711]
[1712634948238,75.15,71413.6423,0.0,-0.99067,1e-05,1.01399]
[1712634953273,75.15,71419.1283,0.0,-0.99062,1e-05,1.01839]
[1712634958306,75.15,71423.3287,0.0,-0.99059,1e-05,1.02176]
[1712634959314,75.15,71412.586,0.0,-0.99068,1e-05,1.01315]
[1712634963343,75.15,71404.9092,0.0,-0.99074,1e-05,1.00703]
[1712634967370,75.15,71397.0905,0.0,-0.99081,1e-05,1.00083]
[1712634970393,75.15,71388.7651,0.0,-0.99087,1e-05,0.99426]
[1712634972406,75.15,71377.8712,0.0,-0.99096,1e-05,0.98572]
[1712634977440,75.15,71381.0487,0.0,-0.99094,1e-05,0.98821]
[1712634981468,75.15,71388.3727,0.0,-0.99088,1e-05,0.99395]
[1712634986504,75.15,71384.3123,0.0,-0.99091,1e-05,0.99077]
[1712634989526,75.15,71373.2734,0.0,-0.991,1e-05,0.98213]
[1712634994559,75.15,71372.9781,0.0,-0.99102,1e-05,0.97995]
[1712634999597,75.15,71377.615,0.0,-0.99098,1e-05,0.98357]
[1712635004634,75.15,71377.396,0.0,-0.99098,1e-05,0.98339]
[1712635009664,75.15,71376.8524,0.0,-0.99099,1e-05,0.98297]
[1712635014699,75.15,71373.8197,0.0,-0.99101,1e-05,0.98061]
[1712635019734,75.15,71374.1839,0.0,-0.99101,1e-05,0.98089]
[1712635024769,75.15,71370.2237,0.0,-0.99104,1e-05,0.97781]
[1712635029803,75.15,71368.2782,0.0,-0.99106,1e-05,0.9763]
[1712635034839,75.15,71369.8565,0.0,-0.99104,1e-05,0.97753]
[1712635036854,75.15,71377.5803,0.0,-0.99098,1e-05,0.98354]
[1712635040881,75.15,71385.3666,0.0,-0.99092,1e-05,0.98963]
[1712635045917,75.15,71386.0614,0.0,-0.99091,1e-05,0.99017]
[1712635050951,75.15,71381.2063,0.0,-0.99095,1e-05,0.98637]
[1712635055988,75.15,71384.1385,0.0,-0.99095,1e-05,0.9867]
[1712635059010,75.15,71370.2956,0.0,-0.99106,1e-05,0.97592]
[1712635064043,75.15,71366.704,0.0,-0.99109,1e-05,0.97314]
[1712635069080,75.15,71367.5745,0.0,-0.99108,1e-05,0.97381]
[1712635071094,75.15,71358.8963,0.0,-0.99115,1e-05,0.96712]
[1712635075121,75.15,71330.5827,0.0,-0.99137,1e-05,0.94552]
[1712635080158,75.15,71332.2671,0.0,-0.99136,1e-05,0.94679]
[1712635081165,75.15,71349.7751,0.0,-0.99122,1e-05,0.96012]
[1712635086198,75.15,71339.6926,0.0,-0.9913,1e-05,0.95243]
[1712635091234,75.15,71337.197,0.0,-0.99132,1e-05,0.95053]
[1712635096270,75.15,71340.1709,0.0,-0.99129,1e-05,0.95279]
[1712635101304,75.15,71338.1642,0.0,-0.99131,1e-05,0.95126]
[1712635106338,75.15,71337.9496,0.0,-0.99131,1e-05,0.9511]
[1712635111383,75.15,71338.6486,0.0,-0.99132,1e-05,0.94972]
[1712635115408,75.15,71331.0944,0.0,-0.99138,1e-05,0.94401]
[1712635120443,75.15,71327.545,0.0,-0.99141,1e-05,0.94133]
[1712635125479,75.15,71328.8004,0.0,-0.9914,1e-05,0.94227]
[1712635130515,75.15,71332.1758,0.0,-0.99137,1e-05,0.94482]
[1712635135550,75.15,71330.5421,0.0,-0.99139,1e-05,0.94359]
[1712635140584,75.15,71327.4675,0.0,-0.99141,1e-05,0.94127]
[1712635145619,75.15,71326.4703,0.0,-0.99142,1e-05,0.94052]
[1712635150654,75.15,71332.472,0.0,-0.99137,1e-05,0.94505]
[1712635155691,75.15,71331.6568,0.0,-0.99138,1e-05,0.94443]
[1712635160727,75.15,71340.5422,0.0,-0.99131,1e-05,0.95116]
[1712635163746,75.15,71351.331,0.0,-0.99122,1e-05,0.95938]
[1712635168781,75.15,71355.9654,0.0,-0.99119,1e-05,0.96293]
[1712635173817,75.15,71357.0424,0.0,-0.9912,1e-05,0.96183]
[1712635178852,75.15,71358.7337,0.0,-0.99118,1e-05,0.96313]
[1712635182879,75.15,71346.9347,0.0,-0.99128,1e-05,0.95411]
[1712635187916,75.15,71351.696,0.0,-0.99124,1e-05,0.95774]
[1712635192951,75.15,71354.293,0.0,-0.99122,1e-05,0.95972]
[1712635197985,75.15,71353.3205,0.0,-0.99123,1e-05,0.95898]
[1712635203020,75.15,71350.1186,0.0,-0.99125,1e-05,0.95653]
[1712635206043,75.15,71339.9495,0.0,-0.99133,1e-05,0.9488]
[1712635211076,75.15,71342.5276,0.0,-0.99131,1e-05,0.95075]
[1712635216111,75.15,71342.7851,0.0,-0.99131,1e-05,0.95095]
[1712635218127,75.15,71349.6759,0.0,-0.99125,1e-05,0.9562]
[1712635222155,75.15,71342.5234,0.0,-0.99131,1e-05,0.95075]
[1712635226529,75.15,71336.5845,0.0,-0.99136,1e-05,0.94625]
[1712635228197,75.15,71343.6979,0.0,-0.9913,1e-05,0.95164]
[1712635233231,75.15,71341.9897,0.0,-0.99133,1e-05,0.94844]
[1712635238266,75.15,71339.9899,0.0,-0.99135,1e-05,0.94692]
[1712635243301,75.15,71335.1912,0.0,-0.99138,1e-05,0.94329]
[1712635248337,75.15,71329.3847,0.0,-0.99143,1e-05,0.93892]
[1712635253371,75.15,71323.2886,0.0,-0.99147,1e-05,0.93434]
[1712635258406,75.15,71320.8504,0.0,-0.99149,1e-05,0.93252]
[1712635263443,75.15,71322.6475,0.0,-0.99148,1e-05,0.93386]
[1712635268477,75.15,71317.4761,0.0,-0.99152,1e-05,0.93]
[1712635273512,75.15,71316.7789,0.0,-0.99152,1e-05,0.92948]
[1712635278562,75.15,71316.4054,0.0,-0.99153,1e-05,0.9292]
[1712635283586,75.15,71311.2151,0.0,-0.99157,1e-05,0.92534]
[1712635288622,75.15,71309.5459,0.0,-0.99158,1e-05,0.9241]
[1712635293657,75.15,71311.9214,0.0,-0.99158,1e-05,0.92399]
[1712635298693,75.15,71310.9658,0.0,-0.99159,1e-05,0.92328]
[1712635300705,75.15,71325.2618,0.0,-0.99148,1e-05,0.93393]
[1712635301714,75.15,71333.3219,0.0,-0.99141,1e-05,0.93998]
[1712635306751,75.15,71330.7952,0.0,-0.99143,1e-05,0.93808]
[1712635311784,75.15,71332.3369,0.0,-0.99142,1e-05,0.93924]
[1712635316819,75.15,71331.237,0.0,-0.99143,1e-05,0.93841]
[1712635321854,75.15,71331.2455,0.0,-0.99143,1e-05,0.93842]
[1712635325883,75.15,71322.3079,0.0,-0.9915,1e-05,0.93172]
[1712635326892,75.15,71313.1067,0.0,-0.99157,1e-05,0.92487]
[1712635328903,75.15,71305.5128,0.0,-0.99163,1e-05,0.91924]
[1712635333938,75.15,71307.2244,0.0,-0.99161,1e-05,0.9205]
[1712635338974,75.15,71303.0035,0.0,-0.99165,1e-05,0.91738]
[1712635344009,75.15,71296.9953,0.0,-0.99169,1e-05,0.91296]
[1712635349045,75.15,71296.0876,0.0,-0.9917,1e-05,0.91229]
[1712635354080,75.15,71297.0945,0.0,-0.99171,1e-05,0.91117]
[1712635359117,75.15,71302.0782,0.0,-0.99167,1e-05,0.91484]
[1712635363143,75.15,71308.9091,0.0,-0.99162,1e-05,0.91988]
[1712635368179,75.15,71306.7198,0.0,-0.99163,1e-05,0.91826]
[1712635373214,75.15,71304.1591,0.0,-0.99165,1e-05,0.91637]
[1712635378248,75.15,71304.8843,0.0,-0.99165,1e-05,0.91691]
[1712635383284,75.15,71304.7342,0.0,-0.99165,1e-05,0.9168]
[1712635385297,75.15,71296.1145,0.0,-0.99171,1e-05,0.91045]
[1712635389325,75.15,71289.2073,0.0,-0.99177,1e-05,0.9054]
[1712635394360,75.15,71287.2247,0.0,-0.99178,1e-05,0.90395]
[1712635399398,75.15,71284.7353,0.0,-0.9918,1e-05,0.90214]
[1712635404431,75.15,71286.6415,0.0,-0.99178,1e-05,0.90353]
[1712635409465,75.15,71285.4099,0.0,-0.99179,1e-05,0.90263]
[1712635414499,75.15,71285.931,0.0,-0.99181,1e-05,0.90116]
[1712635417527,75.15,71276.8108,0.0,-0.99187,1e-05,0.89455]
[1712635419491,75.15,71269.1005,0.0,-0.99193,1e-05,0.88898]
[1712635424570,75.15,71265.1601,0.0,-0.99196,1e-05,0.88615]
[1712635431491,75.15,71264.1415,0.0,-0.99197,1e-05,0.88542]
[1712635436654,75.15,71259.7317,0.0,-0.992,1e-05,0.88226]
[1712635441691,75.15,71262.0927,0.0,-0.99198,1e-05,0.88395]
[1712635446725,75.15,71259.4933,0.0,-0.992,1e-05,0.88209]
[1712635451765,75.15,71255.054,0.0,-0.99203,1e-05,0.87892]
[1712635456802,75.15,71247.5024,0.0,-0.99209,1e-05,0.87355]
[1712635461838,75.15,71246.5541,0.0,-0.99209,1e-05,0.87288]
[1712635466876,75.15,71247.6633,0.0,-0.99208,1e-05,0.87366]
[1712635471912,75.15,71250.9007,0.0,-0.99208,1e-05,0.87416]
[1712635476948,75.15,71251.0316,0.0,-0.99208,1e-05,0.87425]
[1712635481983,75.15,71252.4817,0.0,-0.99207,1e-05,0.87528]
[1712635487020,75.15,71255.6801,0.0,-0.99204,1e-05,0.87756]
[1712635492055,75.15,71256.5327,0.0,-0.99204,1e-05,0.87816]
[1712635497091,75.15,71256.7078,0.0,-0.99204,1e-05,0.87829]
[1712635502125,75.15,71256.5926,0.0,-0.99204,1e-05,0.87821]
[1712635507160,75.15,71255.1769,0.0,-0.99205,1e-05,0.8772]
[1712635512196,75.15,71247.4632,0.0,-0.9921,1e-05,0.87172]
[1712635517231,75.15,71248.9634,0.0,-0.99209,1e-05,0.87278]
[1712635522266,75.15,71245.0036,0.0,-0.99212,1e-05,0.86998]
[1712635527300,75.15,71241.6441,0.0,-0.99214,1e-05,0.86761]
[1712635532335,75.15,71241.5399,0.0,-0.99216,1e-05,0.86574]
[1712635537370,75.15,71244.6086,0.0,-0.99214,1e-05,0.8679]
[1712635542406,75.15,71248.6024,0.0,-0.99211,1e-05,0.87072]
[1712635547443,75.15,71249.2263,0.0,-0.99211,1e-05,0.87117]
[1712635552477,75.15,71249.8405,0.0,-0.9921,1e-05,0.8716]
[1712635557492,75.15,71246.4818,0.0,-0.99212,1e-05,0.86922]
[1712635562545,75.15,71246.9001,0.0,-0.99212,1e-05,0.86952]
[1712635567581,75.15,71249.509,0.0,-0.9921,1e-05,0.87137]
[1712635572618,75.15,71250.4296,0.0,-0.9921,1e-05,0.87202]
[1712635577653,75.15,71252.4466,0.0,-0.99208,1e-05,0.87345]
[1712635582688,75.15,71251.8121,0.0,-0.99209,1e-05,0.873]
[1712635587722,75.15,71249.7853,0.0,-0.9921,1e-05,0.87156]
[1712635593491,75.15,71250.195,0.0,-0.99211,1e-05,0.87005]
[1712635598799,75.15,71249.514,0.0,-0.99212,1e-05,0.86957]
[1712635603835,75.15,71252.9964,0.0,-0.99209,1e-05,0.87203]
[1712635605491,75.15,71246.3215,0.0,-0.99214,1e-05,0.86731]
[1712635610885,75.15,71243.833,0.0,-0.99216,1e-05,0.86556]
[1712635615924,75.15,71246.9755,0.0,-0.99214,1e-05,0.86777]
[1712635620960,75.15,71248.1783,0.0,-0.99213,1e-05,0.86862]
[1712635625996,75.15,71248.1973,0.0,-0.99213,1e-05,0.86864]
[1712635631031,75.15,71249.2648,0.0,-0.99212,1e-05,0.86939]
[1712635634054,75.15,71241.9553,0.0,-0.99217,1e-05,0.86423]
[1712635638082,75.15,71252.2194,0.0,-0.9921,1e-05,0.87148]
[1712635641102,75.15,71259.5167,0.0,-0.99205,1e-05,0.87666]
[1712635646137,75.15,71255.8318,0.0,-0.99207,1e-05,0.87404]
[1712635651173,75.15,71249.2365,0.0,-0.99214,1e-05,0.86757]
[1712635656209,75.15,71251.1023,0.0,-0.99212,1e-05,0.86889]
[1712635661243,75.15,71238.2241,0.0,-0.99222,1e-05,0.85982]
[1712635666277,75.15,71235.0425,0.0,-0.99224,1e-05,0.8576]
[1712635667285,75.15,71226.1201,0.0,-0.9923,1e-05,0.85137]
[1712635672319,75.15,71221.525,0.0,-0.99233,1e-05,0.84818]
[1712635672443,75.15,71221.525,0.0,-0.99233,1e-05,0.84818]
[1712635672506,75.15,71221.525,0.0,-0.99233,1e-05,0.84818]
[1712635678362,75.15,71220.8246,0.0,-0.99234,1e-05,0.8477]
[1712635680377,75.15,71202.1673,0.0,-0.99247,1e-05,0.83485]
[1712635685414,75.15,71193.8973,0.0,-0.99252,1e-05,0.82921]
[1712635690449,75.15,71197.5035,0.0,-0.9925,1e-05,0.83167]
[1712635695484,75.15,71188.522,0.0,-0.99256,1e-05,0.82556]
[1712635698491,75.15,71181.9884,0.0,-0.99261,1e-05,0.82114]
[1712635703543,75.15,71182.1438,0.0,-0.9926,1e-05,0.82125]
[1712635708576,75.15,71181.9497,0.0,-0.99261,1e-05,0.82111]
[1712635713610,75.15,71188.1768,0.0,-0.99258,1e-05,0.82359]
[1712635718644,75.15,71185.0025,0.0,-0.9926,1e-05,0.82144]
[1712635723680,75.15,71183.7972,0.0,-0.99261,1e-05,0.82063]
[1712635728715,75.15,71186.0705,0.0,-0.99259,1e-05,0.82217]
[1712635733750,75.15,71190.9095,0.0,-0.99256,1e-05,0.82544]
[1712635738784,75.15,71192.0905,0.0,-0.99255,1e-05,0.82624]
[1712635743820,75.15,71197.0333,0.0,-0.99252,1e-05,0.8296]
[1712635748857,75.15,71197.6802,0.0,-0.99251,1e-05,0.83004]
[1712635752491,75.15,71207.0507,0.0,-0.99245,1e-05,0.83645]
[1712635756912,75.15,71215.6019,0.0,-0.99239,1e-05,0.84232]
[1712635759932,75.15,71222.0802,0.0,-0.99234,1e-05,0.8468]
[1712635764969,75.15,71227.425,0.0,-0.99231,1e-05,0.85051]
[1712635770002,75.15,71223.7581,0.0,-0.99233,1e-05,0.84796]
[1712635775037,75.15,71220.4808,0.0,-0.99237,1e-05,0.84393]
[1712635780074,75.15,71222.1663,0.0,-0.99236,1e-05,0.84509]
[1712635782093,75.15,71213.6471,0.0,-0.99242,1e-05,0.83922]
[1712635782491,75.15,71203.3922,0.0,-0.99249,1e-05,0.83219]
[1712635788135,75.15,71209.0849,0.0,-0.99245,1e-05,0.83609]
[1712635793170,75.15,71204.3717,0.0,-0.99248,1e-05,0.83286]
[1712635796190,75.15,71194.9219,0.0,-0.99255,1e-05,0.82643]
[1712635801225,75.15,71193.0178,0.0,-0.99256,1e-05,0.82513]
[1712635806260,75.15,71193.7507,0.0,-0.99256,1e-05,0.82563]
[1712635811295,75.15,71190.2958,0.0,-0.99258,1e-05,0.82329]
[1712635816331,75.15,71193.6126,0.0,-0.99256,1e-05,0.82554]
[1712635821365,75.15,71197.2798,0.0,-0.99253,1e-05,0.82803]
[1712635826402,75.15,71199.4535,0.0,-0.99252,1e-05,0.82951]
[1712635831457,75.15,71197.2779,0.0,-0.99255,1e-05,0.82628]
[1712635836492,75.15,71198.2703,0.0,-0.99254,1e-05,0.82696]
[1712635841526,75.15,71200.5048,0.0,-0.99252,1e-05,0.82848]
[1712635845491,75.15,71209.287,0.0,-0.99246,1e-05,0.83447]
[1712635850590,75.15,71216.1445,0.0,-0.99242,1e-05,0.83917]
[1712635855625,75.15,71219.3001,0.0,-0.9924,1e-05,0.84135]
[1712635860660,75.15,71220.2225,0.0,-0.99239,1e-05,0.84198]
[1712635865696,75.15,71223.1834,0.0,-0.99237,1e-05,0.84403]
[1712635870731,75.15,71224.53,0.0,-0.99236,1e-05,0.84496]
[1712635875766,75.15,71227.307,0.0,-0.99234,1e-05,0.84688]
[1712635880800,75.15,71225.2385,0.0,-0.99235,1e-05,0.84545]
[1712635885836,75.15,71224.9209,0.0,-0.99236,1e-05,0.84523]
[1712635890870,75.15,71223.9103,0.0,-0.99236,1e-05,0.84453]
[1712635895905,75.15,71231.8691,0.0,-0.99232,1e-05,0.84827]
[1712635900940,75.15,71232.5661,0.0,-0.99232,1e-05,0.84875]
[1712635905976,75.15,71235.6765,0.0,-0.9923,1e-05,0.85091]
[1712635911010,75.15,71245.0845,0.0,-0.99223,1e-05,0.85748]
[1712635916047,75.15,71245.4122,0.0,-0.99223,1e-05,0.85771]
[1712635921084,75.15,71244.8514,0.0,-0.99223,1e-05,0.85731]
[1712635926118,75.15,71244.4071,0.0,-0.99223,1e-05,0.857]
[1712635931153,75.15,71244.5553,0.0,-0.99223,1e-05,0.85711]
[1712635936187,75.15,71239.1899,0.0,-0.99227,1e-05,0.85336]
[1712635941222,75.15,71239.4032,0.0,-0.99227,1e-05,0.85351]
[1712635946261,75.15,71244.5001,0.0,-0.99223,1e-05,0.85707]
[1712635951297,75.15,71244.4716,0.0,-0.99225,1e-05,0.85526]
[1712635956335,75.15,71246.3388,0.0,-0.99224,1e-05,0.85657]
[1712635962375,75.15,71244.392,0.0,-0.99225,1e-05,0.85521]
[1712635967409,75.15,71241.6152,0.0,-0.99227,1e-05,0.85327]
[1712635972444,75.15,71246.1473,0.0,-0.99224,1e-05,0.85643]
[1712635977481,75.15,71245.5971,0.0,-0.99224,1e-05,0.85605]
[1712635982515,75.15,71244.2511,0.0,-0.99225,1e-05,0.85511]
[1712635987551,75.15,71246.8509,0.0,-0.99223,1e-05,0.85692]
[1712635992584,75.15,71244.9591,0.0,-0.99225,1e-05,0.8556]
[1712635998491,75.15,71244.3626,0.0,-0.99225,1e-05,0.85518]
[1712636003661,75.15,71245.1139,0.0,-0.99225,1e-05,0.85571]
[1712636008697,75.15,71244.6981,0.0,-0.99225,1e-05,0.85542]
[1712636013733,75.15,71243.7161,0.0,-0.99227,1e-05,0.85295]
[1712636018767,75.15,71244.0277,0.0,-0.99227,1e-05,0.85317]
[1712636024813,75.15,71243.4559,0.0,-0.99227,1e-05,0.85277]
[1712636026825,75.15,71231.9218,0.0,-0.99235,1e-05,0.84476]
[1712636031860,75.15,71233.9952,0.0,-0.99234,1e-05,0.84619]
[1712636037491,75.15,71232.8103,0.0,-0.99235,1e-05,0.84537]
[1712636042937,75.15,71232.593,0.0,-0.99235,1e-05,0.84522]
[1712636047972,75.15,71233.9084,0.0,-0.99234,1e-05,0.84613]
[1712636053008,75.15,71216.0758,0.0,-0.99246,1e-05,0.83386]
[1712636056031,75.15,71208.2503,0.0,-0.99252,1e-05,0.82851]
[1712636061066,75.15,71207.1322,0.0,-0.99253,1e-05,0.82775]
[1712636065093,75.15,71199.4995,0.0,-0.99258,1e-05,0.82257]
[1712636066100,75.15,71189.8315,0.0,-0.99264,1e-05,0.81605]
[1712636067107,75.15,71199.9845,0.0,-0.99257,1e-05,0.8229]
[1712636072141,75.15,71195.7454,0.0,-0.99262,1e-05,0.8183]
[1712636077180,75.15,71199.9589,0.0,-0.99259,1e-05,0.82115]
[1712636082215,75.15,71198.2145,0.0,-0.9926,1e-05,0.81997]
[1712636087249,75.15,71194.1991,0.0,-0.99263,1e-05,0.81726]
[1712636092284,75.15,71193.6959,0.0,-0.99263,1e-05,0.81692]
[1712636097320,75.15,71191.1817,0.0,-0.99265,1e-05,0.81523]
[1712636102355,75.15,71187.1378,0.0,-0.99268,1e-05,0.81252]
[1712636107390,75.15,71190.6905,0.0,-0.99265,1e-05,0.8149]
[1712636112436,75.15,71187.5195,0.0,-0.99267,1e-05,0.81277]
[1712636117470,75.15,71186.548,0.0,-0.99268,1e-05,0.81212]
[1712636122506,75.15,71185.2398,0.0,-0.99269,1e-05,0.81125]
[1712636124491,75.15,71175.8511,0.0,-0.99275,1e-05,0.80498]
[1712636129555,75.15,71158.1741,0.0,-0.99287,1e-05,0.7933]
[1712636134589,75.15,71162.1511,0.0,-0.99286,1e-05,0.79422]
[1712636135597,75.15,71152.5318,0.0,-0.99292,1e-05,0.78791]
[1712636140633,75.15,71150.6504,0.0,-0.99293,1e-05,0.78668]
[1712636145666,75.15,71145.8916,0.0,-0.99296,1e-05,0.78358]
[1712636146681,75.15,71122.8362,0.0,-0.99311,1e-05,0.7687]
[1712636151715,75.15,71120.9368,0.0,-0.99313,1e-05,0.76748]
[1712636154491,75.15,71128.3642,0.0,-0.99308,1e-05,0.77225]
[1712636159773,75.15,71121.9387,0.0,-0.99312,1e-05,0.76812]
[1712636164809,75.15,71118.6213,0.0,-0.99314,1e-05,0.76601]
[1712636166823,75.15,71111.2579,0.0,-0.99319,1e-05,0.76133]
[1712636171858,75.15,71112.2491,0.0,-0.99318,1e-05,0.76201]
[1712636175491,75.15,71101.711,0.0,-0.99325,1e-05,0.75537]
[1712636176894,75.15,71092.3478,0.0,-0.9933,1e-05,0.74954]
[1712636181930,75.15,71091.634,0.0,-0.99331,1e-05,0.74921]
[1712636183944,75.15,71078.3527,0.0,-0.99339,1e-05,0.74105]
[1712636186965,75.16,71085.1184,0.0,-0.99334,1e-05,0.7454]
[1712636192000,75.16,71082.1933,0.0,-0.99338,1e-05,0.74215]
[1712636196028,75.16,71068.628,0.0,-0.99346,1e-05,0.73385]
[1712636198042,75.16,71044.3583,0.0,-0.9936,1e-05,0.71902]
[1712636200055,75.16,71062.8688,0.0,-0.99349,1e-05,0.73031]
[1712636205091,75.16,71065.277,0.0,-0.99348,1e-05,0.73179]
[1712636210127,75.16,71061.3039,0.0,-0.9935,1e-05,0.72935]
[1712636214155,75.16,71050.9357,0.0,-0.99356,1e-05,0.72301]
[1712636217177,75.16,71044.4128,0.0,-0.9936,1e-05,0.71905]
[1712636221205,75.16,71034.7868,0.0,-0.99366,1e-05,0.71324]
[1712636224224,75.16,71018.6706,0.0,-0.99376,1e-05,0.70374]
[1712636227246,75.17,71025.6259,0.0,-0.99371,1e-05,0.70806]
[1712636228253,75.17,71035.3692,0.0,-0.99365,1e-05,0.71395]
[1712636232280,75.17,71028.4162,0.0,-0.99369,1e-05,0.70996]
[1712636233910,75.17,71025.6164,0.0,-0.99371,1e-05,0.70833]
[1712636236319,75.17,71015.702,0.0,-0.99377,1e-05,0.70271]
[1712636241346,75.19,71013.0967,0.0,-0.99377,1e-05,0.70178]
[1712636246379,75.2,71015.2502,0.0,-0.99376,1e-05,0.70368]
[1712636250279,75.2,71009.5139,0.0,-0.99379,1e-05,0.70063]
[1712636250287,75.2,71009.5139,0.0,-0.99379,1e-05,0.70063]
[1712636255443,75.2,71016.2623,0.0,-0.99376,1e-05,0.70321]
[1712636256452,75.2,71009.8102,0.0,-0.9938,1e-05,0.69939]
[1712636261489,75.2,71016.4304,0.0,-0.99376,1e-05,0.70331]
[1712636265491,75.2,71024.8575,0.0,-0.99371,1e-05,0.70834]
[1712636270554,75.2,71028.5242,0.0,-0.99369,1e-05,0.71054]
[1712636272567,75.2,71035.333,0.0,-0.99365,1e-05,0.71464]
[1712636274492,75.2,71028.7866,0.0,-0.99368,1e-05,0.7107]
[1712636279621,75.2,71025.4848,0.0,-0.9937,1e-05,0.70872]
[1712636282643,75.2,71018.8761,0.0,-0.99374,1e-05,0.70477]
[1712636287678,75.2,71023.0046,0.0,-0.99372,1e-05,0.70724]
[1712636289491,75.2,71034.4206,0.0,-0.99365,1e-05,0.71409]
[1712636291706,75.2,71024.7904,0.0,-0.99371,1e-05,0.7083]
[1712636296740,75.2,71020.3362,0.0,-0.99373,1e-05,0.70564]
[1712636300768,75.2,71011.5329,0.0,-0.99379,1e-05,0.70041]
[1712636305804,75.2,71004.2221,0.0,-0.99383,1e-05,0.69608]
[1712636310838,75.2,71001.0319,0.0,-0.99385,1e-05,0.6942]
[1712636313491,75.2,70994.1983,0.0,-0.9939,1e-05,0.68866]
[1712636315873,75.2,70987.7248,0.0,-0.99394,1e-05,0.68488]
[1712636320909,75.2,71000.6133,0.0,-0.99386,1e-05,0.69242]
[1712636323929,75.2,70993.8574,0.0,-0.9939,1e-05,0.68846]
[1712636328964,75.2,70994.9254,0.0,-0.9939,1e-05,0.68908]
[1712636334001,75.2,70988.4955,0.0,-0.99393,1e-05,0.68533]
[1712636337022,75.2,70995.1494,0.0,-0.99389,1e-05,0.68922]
[1712636340041,75.2,71001.9989,0.0,-0.99385,1e-05,0.69323]
[1712636342702,75.2,71005.6027,0.0,-0.99383,1e-05,0.69535]
[1712636345083,75.2,71021.6652,0.0,-0.99374,1e-05,0.70488]
[1712636346087,75.2,71035.6383,0.0,-0.99366,1e-05,0.71325]
[1712636347092,75.2,71045.7537,0.0,-0.9936,1e-05,0.71936]
[1712636350114,75.2,71056.8053,0.0,-0.99353,1e-05,0.72608]
[1712636354141,75.2,71068.5446,0.0,-0.99346,1e-05,0.73329]
[1712636355491,75.2,71080.6868,0.0,-0.99338,1e-05,0.7408]
[1712636358491,75.2,71072.6233,0.0,-0.99343,1e-05,0.7358]
[1712636364210,75.2,71071.7816,0.0,-0.99344,1e-05,0.73528]
[1712636365217,75.2,71060.9539,0.0,-0.9935,1e-05,0.72862]
[1712636369643,75.2,71061.2665,0.0,-0.9935,1e-05,0.72881]
[1712636376294,75.2,71074.3687,0.0,-0.99344,1e-05,0.73528]
[1712636381330,75.2,71075.4859,0.0,-0.99343,1e-05,0.73597]
[1712636383345,75.2,71066.6456,0.0,-0.99348,1e-05,0.73053]
[1712636384351,75.2,71059.0971,0.0,-0.99353,1e-05,0.7259]
[1712636389384,75.2,71060.0027,0.0,-0.99352,1e-05,0.72646]
[1712636394420,75.2,71060.796,0.0,-0.99352,1e-05,0.72694]
[1712636399455,75.2,71065.4435,0.0,-0.99349,1e-05,0.72979]
[1712636401472,75.2,71075.7048,0.0,-0.99343,1e-05,0.73611]
[1712636404493,75.2,71085.8503,0.0,-0.99337,1e-05,0.7424]
[1712636409491,75.2,71065.285,0.0,-0.99349,1e-05,0.72969]
[1712636411540,75.2,71057.6278,0.0,-0.99354,1e-05,0.72501]
[1712636412491,75.2,71065.0929,0.0,-0.99349,1e-05,0.72958]
[1712636417582,75.2,71062.6246,0.0,-0.99351,1e-05,0.72806]
[1712636420608,75.2,71053.956,0.0,-0.99356,1e-05,0.72277]
[1712636425639,75.2,71048.3376,0.0,-0.99359,1e-05,0.71936]
[1712636430673,75.2,71053.8719,0.0,-0.99356,1e-05,0.72272]
[1712636435709,75.2,71053.0982,0.0,-0.99358,1e-05,0.72066]
[1712636440744,75.2,71053.3947,0.0,-0.99358,1e-05,0.72084]
[1712636445789,75.2,71053.7967,0.0,-0.99358,1e-05,0.72109]
[1712636450823,75.2,71056.1219,0.0,-0.99356,1e-05,0.7225]
[1712636454491,75.2,71063.3162,0.0,-0.99352,1e-05,0.72689]
[1712636458877,75.2,71070.2019,0.0,-0.99348,1e-05,0.73111]
[1712636461900,75.2,71078.48,0.0,-0.99343,1e-05,0.73622]
[1712636465926,75.2,71085.2064,0.0,-0.99338,1e-05,0.74039]
[1712636470963,75.2,71091.7457,0.0,-0.99334,1e-05,0.74446]
[1712636471970,75.2,71098.2172,0.0,-0.9933,1e-05,0.7485]
[1712636474990,75.2,71106.3314,0.0,-0.99325,1e-05,0.7536]
[1712636477007,75.2,71114.7762,0.0,-0.9932,1e-05,0.75894]
[1712636478013,75.2,71103.8132,0.0,-0.99327,1e-05,0.75202]
[1712636478499,75.2,71093.8316,0.0,-0.99333,1e-05,0.74576]
[1712636481494,75.2,71102.0173,0.0,-0.99328,1e-05,0.75089]
[1712636483050,75.2,71109.8007,0.0,-0.99323,1e-05,0.75579]
[1712636484056,75.2,71102.148,0.0,-0.99328,1e-05,0.75097]
[1712636486069,75.2,71093.5687,0.0,-0.99333,1e-05,0.74559]
[1712636491104,75.2,71092.5093,0.0,-0.99335,1e-05,0.74331]
[1712636496140,75.2,71094.4268,0.0,-0.99334,1e-05,0.74451]
[1712636501175,75.2,71095.211,0.0,-0.99334,1e-05,0.745]
[1712636506210,75.2,71094.4837,0.0,-0.99334,1e-05,0.74454]
[1712636508225,75.2,71083.8768,0.0,-0.99341,1e-05,0.73795]
[1712636513261,75.2,71084.3713,0.0,-0.9934,1e-05,0.73825]
[1712636518296,75.2,71089.558,0.0,-0.99337,1e-05,0.74147]
[1712636523332,75.2,71086.0387,0.0,-0.99339,1e-05,0.73929]
[1712636527359,75.2,71094.5231,0.0,-0.99334,1e-05,0.74457]
[1712636532395,75.2,71105.3702,0.0,-0.99327,1e-05,0.75136]
[1712636534409,75.2,71098.3546,0.0,-0.99332,1e-05,0.74696]
[1712636538439,75.2,71106.7161,0.0,-0.99326,1e-05,0.75221]
[1712636543475,75.2,71106.8236,0.0,-0.99326,1e-05,0.75228]
[1712636548507,75.2,71107.0363,0.0,-0.99326,1e-05,0.75241]
[1712636553541,75.2,71106.1675,0.0,-0.99328,1e-05,0.75023]
[1712636558578,75.2,71115.0969,0.0,-0.99323,1e-05,0.75586]
[1712636563613,75.2,71120.4574,0.0,-0.99319,1e-05,0.75925]
[1712636568649,75.2,71119.6371,0.0,-0.9932,1e-05,0.75873]
[1712636573683,75.2,71118.7269,0.0,-0.9932,1e-05,0.75815]
[1712636578719,75.2,71134.5512,0.0,-0.9931,1e-05,0.76824]
[1712636583754,75.2,71134.4347,0.0,-0.9931,1e-05,0.76816]
[1712636586491,75.2,71141.2202,0.0,-0.99306,1e-05,0.77252]
[1712636588791,75.2,71157.6908,0.0,-0.99295,1e-05,0.78318]
[1712636592491,75.2,71168.6825,0.0,-0.99288,1e-05,0.79036]
[1712636596850,75.2,71175.8258,0.0,-0.99283,1e-05,0.79506]
[1712636601492,75.2,71188.4633,0.0,-0.99275,1e-05,0.80342]
[1712636606921,75.2,71188.7012,0.0,-0.99275,1e-05,0.80358]
[1712636609947,75.2,71181.1059,0.0,-0.9928,1e-05,0.79854]
[1712636610491,75.2,71171.98,0.0,-0.99286,1e-05,0.79252]
[1712636614981,75.2,71164.943,0.0,-0.99292,1e-05,0.78622]
[1712636620018,75.2,71161.4735,0.0,-0.99294,1e-05,0.78396]
[1712636622032,75.2,71170.1936,0.0,-0.99289,1e-05,0.78965]
[1712636627066,75.2,71170.9978,0.0,-0.99288,1e-05,0.79018]
[1712636632101,75.2,71174.5024,0.0,-0.99286,1e-05,0.79248]
[1712636637138,75.2,71171.6554,0.0,-0.99288,1e-05,0.79061]
[1712636642173,75.2,71174.8359,0.0,-0.99286,1e-05,0.7927]
[1712636643370,75.2,71174.4191,0.0,-0.99286,1e-05,0.79243]
[1712636649220,75.2,71174.0657,0.0,-0.99286,1e-05,0.7922]
[1712636654254,75.2,71175.5957,0.0,-0.99285,1e-05,0.7932]
[1712636657278,75.2,71184.1217,0.0,-0.99279,1e-05,0.79883]
[1712636658491,75.2,71195.4098,0.0,-0.99272,1e-05,0.80633]
[1712636661491,75.2,71203.2586,0.0,-0.99267,1e-05,0.81157]
[1712636663318,75.2,71196.6474,0.0,-0.99271,1e-05,0.80715]
[1712636668354,75.2,71199.1829,0.0,-0.99269,1e-05,0.80884]
[1712636669361,75.2,71192.4009,0.0,-0.99274,1e-05,0.80432]
[1712636671376,75.2,71179.7004,0.0,-0.99284,1e-05,0.7942]
[1712636672382,75.2,71172.8982,0.0,-0.99288,1e-05,0.78973]
[1712636677419,75.2,71177.7277,0.0,-0.99285,1e-05,0.7929]
[1712636682453,75.2,71177.5322,0.0,-0.99285,1e-05,0.79277]
[1712636687488,75.2,71175.5929,0.0,-0.99287,1e-05,0.7915]
[1712636692523,75.2,71175.9614,0.0,-0.99286,1e-05,0.79174]
[1712636697557,75.2,71174.8716,0.0,-0.99287,1e-05,0.79103]
[1712636702593,75.2,71178.2882,0.0,-0.99285,1e-05,0.79327]
[1712636707628,75.2,71176.6162,0.0,-0.99286,1e-05,0.79217]
[1712636709641,75.2,71168.6885,0.0,-0.99291,1e-05,0.78698]
[1712636712492,75.2,71160.6027,0.0,-0.99296,1e-05,0.7817]
[1712636713673,75.2,71150.4473,0.0,-0.99303,1e-05,0.77512]
[1712636718704,75.2,71150.0202,0.0,-0.99303,1e-05,0.77485]
[1712636722734,75.2,71157.7723,0.0,-0.99298,1e-05,0.77987]
[1712636727767,75.2,71157.2148,0.0,-0.99299,1e-05,0.7795]
[1712636730496,75.2,71150.7349,0.0,-0.99303,1e-05,0.77531]
[1712636735823,75.2,71145.179,0.0,-0.99308,1e-05,0.77006]
[1712636740857,75.2,71141.5873,0.0,-0.9931,1e-05,0.76776]
[1712636745893,75.2,71143.4368,0.0,-0.99309,1e-05,0.76894]
[1712636750930,75.2,71142.8918,0.0,-0.99309,1e-05,0.76859]
[1712636755965,75.2,71141.1479,0.0,-0.9931,1e-05,0.76748]
[1712636760998,75.2,71132.6415,0.0,-0.99316,1e-05,0.76204]
[1712636766033,75.2,71132.0397,0.0,-0.99316,1e-05,0.76166]
[1712636771068,75.2,71136.896,0.0,-0.99313,1e-05,0.76476]
[1712636774090,75.2,71122.1438,0.0,-0.99322,1e-05,0.75538]
[1712636779126,75.2,71119.1577,0.0,-0.99324,1e-05,0.7535]
[1712636781140,75.2,71111.6399,0.0,-0.99329,1e-05,0.74877]
[1712636784163,75.2,71120.3664,0.0,-0.99324,1e-05,0.75426]
[1712636789202,75.2,71120.9706,0.0,-0.99323,1e-05,0.75464]
[1712636793224,75.2,71129.1008,0.0,-0.9932,1e-05,0.75814]
[1712636798259,75.2,71136.8846,0.0,-0.99315,1e-05,0.76309]
[1712636801283,75.2,71143.5615,0.0,-0.9931,1e-05,0.76736]
[1712636805313,75.2,71153.6808,0.0,-0.99304,1e-05,0.77386]
[1712636808332,75.2,71162.7021,0.0,-0.99298,1e-05,0.7797]
[1712636810345,75.2,71172.856,0.0,-0.99291,1e-05,0.78631]
[1712636814375,75.2,71182.4076,0.0,-0.99285,1e-05,0.79258]
[1712636817394,75.2,71193.011,0.0,-0.99278,1e-05,0.79958]
[1712636822431,75.2,71195.977,0.0,-0.99276,1e-05,0.80154]
[1712636825452,75.2,71208.0372,0.0,-0.99268,1e-05,0.80959]
[1712636827464,75.2,71215.32,0.0,-0.99263,1e-05,0.81447]
[1712636830487,75.2,71224.2489,0.0,-0.99257,1e-05,0.8205]
[1712636835491,75.2,71225.9583,0.0,-0.99256,1e-05,0.82166]
[1712636840559,75.2,71226.8775,0.0,-0.99255,1e-05,0.82228]
[1712636845593,75.2,71226.9794,0.0,-0.99255,1e-05,0.82235]
[1712636850631,75.2,71229.2977,0.0,-0.99253,1e-05,0.82392]
[1712636855663,75.2,71224.666,0.0,-0.99258,1e-05,0.81903]
[1712636860697,75.2,71230.1521,0.0,-0.99254,1e-05,0.82275]
[1712636861706,75.2,71237.5535,0.0,-0.99249,1e-05,0.82778]
[1712636866739,75.2,71243.5145,0.0,-0.99245,1e-05,0.83186]
[1712636871775,75.2,71241.3465,0.0,-0.99247,1e-05,0.83037]
[1712636876810,75.2,71233.1408,0.0,-0.99252,1e-05,0.82478]
[1712636881848,75.2,71231.0717,0.0,-0.99254,1e-05,0.82337]
[1712636886880,75.2,71226.745,0.0,-0.99257,1e-05,0.82044]
[1712636891914,75.2,71234.9173,0.0,-0.99251,1e-05,0.82599]
[1712636896949,75.2,71237.5488,0.0,-0.99249,1e-05,0.82778]
[1712636901986,75.2,71237.5704,0.0,-0.99249,1e-05,0.8278]
[1712636907021,75.2,71235.8984,0.0,-0.9925,1e-05,0.82666]
[1712636910041,75.2,71245.3045,0.0,-0.99244,1e-05,0.83308]
[1712636915075,75.2,71248.3505,0.0,-0.99243,1e-05,0.83341]
[1712636920109,75.2,71252.0675,0.0,-0.99241,1e-05,0.83596]
[1712636925146,75.2,71252.3808,0.0,-0.99241,1e-05,0.83617]
[1712636930182,75.2,71251.7661,0.0,-0.99241,1e-05,0.83575]
[1712636935217,75.2,71249.7071,0.0,-0.99242,1e-05,0.83434]
[1712636940254,75.2,71252.6271,0.0,-0.9924,1e-05,0.83634]
[1712636945295,75.2,71256.0116,0.0,-0.99238,1e-05,0.83867]
[1712636950328,75.2,71254.738,0.0,-0.99239,1e-05,0.8378]
[1712636955364,75.2,71252.4608,0.0,-0.99241,1e-05,0.83623]
[1712636960399,75.2,71252.1445,0.0,-0.99241,1e-05,0.83601]
[1712636965433,75.2,71255.2053,0.0,-0.99239,1e-05,0.83812]
[1712636968454,75.2,71261.8997,0.0,-0.99234,1e-05,0.84274]
[1712636973489,75.2,71260.5223,0.0,-0.99236,1e-05,0.84001]
[1712636978524,75.2,71254.2595,0.0,-0.99241,1e-05,0.83569]
[1712636982492,75.2,71245.8237,0.0,-0.99247,1e-05,0.82991]
[1712636984566,75.2,71235.75,0.0,-0.99254,1e-05,0.82305]
[1712636989601,75.2,71233.9379,0.0,-0.99255,1e-05,0.82182]
[1712636994636,75.2,71236.8314,0.0,-0.99253,1e-05,0.82378]
[1712636999671,75.2,71237.3511,0.0,-0.99253,1e-05,0.82413]
[1712637004711,75.2,71236.4435,0.0,-0.99253,1e-05,0.82352]
[1712637009744,75.2,71230.7622,0.0,-0.99257,1e-05,0.81967]
[1712637014778,75.2,71233.8945,0.0,-0.99255,1e-05,0.82179]
[1712637019814,75.2,71231.1227,0.0,-0.99257,1e-05,0.81991]
[1712637022835,75.2,71222.3156,0.0,-0.99263,1e-05,0.81397]
[1712637025856,75.2,71212.746,0.0,-0.99269,1e-05,0.80755]
[1712637027872,75.2,71194.0259,0.0,-0.99282,1e-05,0.79511]
[1712637032904,75.2,71196.441,0.0,-0.99282,1e-05,0.795]
[1712637033491,75.2,71208.2034,0.0,-0.99274,1e-05,0.80279]
[1712637034919,75.2,71216.7908,0.0,-0.99268,1e-05,0.80852]
[1712637039954,75.2,71215.946,0.0,-0.99269,1e-05,0.80796]
[1712637042978,75.2,71222.9883,0.0,-0.99264,1e-05,0.81268]
[1712637048029,75.2,71225.0269,0.0,-0.99262,1e-05,0.81405]
[1712637052045,75.2,71231.5293,0.0,-0.99258,1e-05,0.81844]
[1712637053049,75.2,71224.7743,0.0,-0.99263,1e-05,0.81388]
[1712637054054,75.2,71215.892,0.0,-0.99269,1e-05,0.80792]
[1712637059090,75.2,71213.4218,0.0,-0.9927,1e-05,0.80627]
[1712637063119,75.2,71206.7593,0.0,-0.99275,1e-05,0.80183]
[1712637065132,75.2,71195.2912,0.0,-0.99282,1e-05,0.79424]
[1712637070168,75.2,71194.9674,0.0,-0.99283,1e-05,0.79402]
[1712637075203,75.2,71195.4673,0.0,-0.99282,1e-05,0.79435]
[1712637080241,75.2,71190.4754,0.0,-0.99286,1e-05,0.79107]
[1712637085273,75.2,71188.4951,0.0,-0.99287,1e-05,0.78977]
[1712637090309,75.2,71194.393,0.0,-0.99283,1e-05,0.79365]
[1712637092322,75.2,71208.3676,0.0,-0.99275,1e-05,0.80118]
[1712637097362,75.2,71201.3428,0.0,-0.9928,1e-05,0.79652]
[1712637102397,75.2,71204.2535,0.0,-0.99278,1e-05,0.79845]
[1712637107429,75.2,71201.1352,0.0,-0.9928,1e-05,0.79639]
[1712637112474,75.2,71206.2431,0.0,-0.99277,1e-05,0.79977]
[1712637117491,75.2,71202.9737,0.0,-0.99279,1e-05,0.7976]
[1712637122538,75.2,71207.0378,0.0,-0.99276,1e-05,0.8003]
[1712637125561,75.2,71199.5065,0.0,-0.99281,1e-05,0.79531]
[1712637127573,75.2,71190.7648,0.0,-0.99287,1e-05,0.78955]
[1712637132609,75.2,71190.7155,0.0,-0.99287,1e-05,0.78952]
[1712637135491,75.2,71199.906,0.0,-0.99281,1e-05,0.79557]
[1712637137644,75.2,71207.5441,0.0,-0.99276,1e-05,0.80063]
[1712637142680,75.2,71208.6519,0.0,-0.99275,1e-05,0.80137]
[1712637146707,75.2,71215.1804,0.0,-0.99271,1e-05,0.80572]
[1712637147492,75.2,71222.61,0.0,-0.99266,1e-05,0.81069]
[1712637151742,75.2,71232.0693,0.0,-0.99261,1e-05,0.81531]
[1712637156777,75.2,71237.6245,0.0,-0.99257,1e-05,0.81906]
[1712637161813,75.2,71244.0162,0.0,-0.99253,1e-05,0.8234]
[1712637166846,75.2,71244.6405,0.0,-0.99252,1e-05,0.82382]
[1712637171883,75.2,71240.7549,0.0,-0.99255,1e-05,0.82118]
[1712637172889,75.2,71233.9027,0.0,-0.9926,1e-05,0.81655]
[1712637177925,75.2,71235.0291,0.0,-0.99259,1e-05,0.81731]
[1712637180492,75.2,71224.6544,0.0,-0.99266,1e-05,0.81032]
[1712637182960,75.2,71217.0691,0.0,-0.99271,1e-05,0.80525]
[1712637187995,75.2,71219.6291,0.0,-0.99269,1e-05,0.80696]
[1712637193029,75.2,71226.8141,0.0,-0.99264,1e-05,0.81177]
[1712637197060,75.2,71207.9134,0.0,-0.99277,1e-05,0.79916]
[1712637202095,75.2,71205.8241,0.0,-0.99278,1e-05,0.79777]
[1712637207132,75.2,71208.9403,0.0,-0.99276,1e-05,0.79984]
[1712637212167,75.2,71208.1928,0.0,-0.99278,1e-05,0.79763]
[1712637217203,75.2,71206.6163,0.0,-0.99279,1e-05,0.79658]
[1712637220223,75.2,71198.2741,0.0,-0.99285,1e-05,0.79108]
[1712637220797,75.2,71198.2741,0.0,-0.99285,1e-05,0.79108]
[1712637220801,75.2,71198.2741,0.0,-0.99285,1e-05,0.79108]
[1712637226265,75.2,71187.0944,0.0,-0.99292,1e-05,0.78375]
[1712637231301,75.2,71187.3269,0.0,-0.99292,1e-05,0.7839]
[1712637236335,75.2,71186.064,0.0,-0.99293,1e-05,0.78308]
[1712637241370,75.2,71194.662,0.0,-0.99287,1e-05,0.78871]
[1712637246407,75.2,71194.1727,0.0,-0.99288,1e-05,0.78838]
[1712637247413,75.2,71186.5078,0.0,-0.99293,1e-05,0.78337]
[1712637251441,75.2,71176.7416,0.0,-0.99299,1e-05,0.77702]
[1712637256476,75.2,71173.1196,0.0,-0.99302,1e-05,0.77467]
[1712637258936,75.2,71174.0143,0.0,-0.99301,1e-05,0.77525]
[1712637260505,75.2,71190.6508,0.0,-0.9929,1e-05,0.78608]
[1712637262520,75.2,71200.0827,0.0,-0.99284,1e-05,0.79227]
[1712637267559,75.2,71201.6335,0.0,-0.99283,1e-05,0.79329]
[1712637272594,75.2,71201.3524,0.0,-0.99284,1e-05,0.7914]
[1712637277630,75.2,71200.5314,0.0,-0.99285,1e-05,0.79086]
[1712637281665,75.2,71213.7626,0.0,-0.99276,1e-05,0.7996]
[1712637286701,75.2,71216.957,0.0,-0.99274,1e-05,0.80172]
[1712637291736,75.2,71214.9578,0.0,-0.99275,1e-05,0.80039]
[1712637293757,75.2,71232.1706,0.0,-0.99264,1e-05,0.8119]
[1712637298785,75.2,71232.6832,0.0,-0.99263,1e-05,0.81224]
[1712637302532,75.2,71231.6911,0.0,-0.99264,1e-05,0.81157]
[1712637307848,75.2,71231.0152,0.0,-0.99265,1e-05,0.81112]
[1712637312883,75.2,71226.8215,0.0,-0.99267,1e-05,0.80831]
[1712637317919,75.2,71229.5832,0.0,-0.99266,1e-05,0.81016]
[1712637319933,75.2,71218.3671,0.0,-0.99273,1e-05,0.80266]
[1712637324967,75.2,71216.4653,0.0,-0.99274,1e-05,0.8014]
[1712637326981,75.2,71205.1601,0.0,-0.99282,1e-05,0.79391]
[1712637330491,75.2,71196.2432,0.0,-0.99288,1e-05,0.78804]
[1712637336048,75.2,71194.9369,0.0,-0.9929,1e-05,0.78548]
[1712637341081,75.2,71188.5843,0.0,-0.99294,1e-05,0.78133]
[1712637346116,75.2,71186.4794,0.0,-0.99296,1e-05,0.77996]
[1712637351154,75.2,71189.6839,0.0,-0.99294,1e-05,0.78205]
[1712637356186,75.2,71187.3467,0.0,-0.99295,1e-05,0.78053]
[1712637361223,75.2,71185.5158,0.0,-0.99296,1e-05,0.77934]
[1712637363492,75.2,71159.3079,0.0,-0.99313,1e-05,0.76245]
[1712637364241,75.2,71146.5557,0.0,-0.99321,1e-05,0.75435]
[1712637369277,75.2,71139.9699,0.0,-0.99326,1e-05,0.75021]
[1712637374312,75.2,71143.5686,0.0,-0.99323,1e-05,0.7525]
[1712637379347,75.21,71139.9083,0.0,-0.99326,1e-05,0.75021]
[1712637384382,75.21,71142.5197,0.0,-0.99324,1e-05,0.75189]
[1712637388408,75.21,71149.5917,0.0,-0.99319,1e-05,0.75637]
[1712637393444,75.21,71144.9179,0.0,-0.99324,1e-05,0.75176]
[1712637398481,75.21,71146.5385,0.0,-0.99323,1e-05,0.75279]
[1712637403513,75.21,71148.2974,0.0,-0.99322,1e-05,0.7539]
[1712637408550,75.21,71146.9126,0.0,-0.99323,1e-05,0.75303]
[1712637412578,75.21,71154.7884,0.0,-0.99318,1e-05,0.75802]
[1712637417612,75.21,71160.3413,0.0,-0.99314,1e-05,0.76155]
[1712637422648,75.21,71157.0479,0.0,-0.99316,1e-05,0.75946]
[1712637427682,75.21,71159.5637,0.0,-0.99315,1e-05,0.76106]
[1712637432718,75.21,71162.6404,0.0,-0.99313,1e-05,0.76302]
[1712637436746,75.21,71171.8358,0.0,-0.99307,1e-05,0.76892]
[1712637441780,75.21,71169.4391,0.0,-0.99308,1e-05,0.76738]
[1712637446816,75.21,71168.2207,0.0,-0.99309,1e-05,0.7666]
[1712637449843,75.21,71176.3948,0.0,-0.99304,1e-05,0.77185]
[1712637454878,75.21,71180.0098,0.0,-0.99303,1e-05,0.77251]
[1712637455887,75.21,71192.6466,0.0,-0.99295,1e-05,0.7807]
[1712637460920,75.21,71208.1044,0.0,-0.99284,1e-05,0.79082]
[1712637463942,75.21,71215.1249,0.0,-0.9928,1e-05,0.79545]
[1712637468976,75.21,71222.4765,0.0,-0.99275,1e-05,0.80033]
[1712637470992,75.21,71230.9128,0.0,-0.99269,1e-05,0.80595]
[1712637476031,75.21,71232.0997,0.0,-0.99268,1e-05,0.80675]
[1712637477036,75.21,71242.6337,0.0,-0.99261,1e-05,0.81382]
[1712637479051,75.21,71251.1709,0.0,-0.99255,1e-05,0.81959]
[1712637484087,75.21,71254.5121,0.0,-0.99253,1e-05,0.82186]
[1712637486102,75.21,71264.0949,0.0,-0.99246,1e-05,0.82839]
[1712637489122,75.21,71255.4236,0.0,-0.99252,1e-05,0.82248]
[1712637494156,75.21,71256.8403,0.0,-0.99251,1e-05,0.82344]
[1712637499192,75.21,71257.0251,0.0,-0.99251,1e-05,0.82357]
[1712637504227,75.21,71259.9,0.0,-0.99249,1e-05,0.82552]
[1712637504492,75.21,71266.5478,0.0,-0.99245,1e-05,0.83007]
[1712637510269,75.21,71273.4654,0.0,-0.9924,1e-05,0.83482]
[1712637515306,75.21,71280.2896,0.0,-0.99237,1e-05,0.83774]
[1712637519331,75.21,71287.3846,0.0,-0.99232,1e-05,0.84265]
[1712637524367,75.21,71284.4746,0.0,-0.99234,1e-05,0.84063]
[1712637527389,75.21,71291.0137,0.0,-0.99229,1e-05,0.84517]
[1712637528398,75.21,71297.5393,0.0,-0.99224,1e-05,0.84971]
[1712637529407,75.21,71306.3008,0.0,-0.99218,1e-05,0.85585]
[1712637531418,75.21,71294.7763,0.0,-0.99226,1e-05,0.84779]
[1712637536454,75.21,71296.6456,0.0,-0.99225,1e-05,0.84909]
[1712637541487,75.21,71296.9134,0.0,-0.99225,1e-05,0.84928]
[1712637546492,75.21,71296.926,0.0,-0.99225,1e-05,0.84929]
[1712637548536,75.21,71290.4577,0.0,-0.99229,1e-05,0.84478]
[1712637553572,75.21,71294.5288,0.0,-0.99227,1e-05,0.84761]
[1712637554579,75.21,71301.2792,0.0,-0.99222,1e-05,0.85233]
[1712637559615,75.21,71300.0827,0.0,-0.99223,1e-05,0.85149]
[1712637564495,75.21,71309.4175,0.0,-0.99216,1e-05,0.85804]
[1712637567492,75.21,71327.7135,0.0,-0.99203,1e-05,0.871]
[1712637572706,75.21,71320.9247,0.0,-0.99209,1e-05,0.86435]
[1712637576492,75.21,71309.9678,0.0,-0.99217,1e-05,0.85662]
[1712637577744,75.21,71303.3972,0.0,-0.99222,1e-05,0.85201]
[1712637582777,75.21,71307.6193,0.0,-0.99219,1e-05,0.85497]
[1712637587813,75.21,71309.0752,0.0,-0.99218,1e-05,0.85599]
[1712637588821,75.21,71293.8821,0.0,-0.99229,1e-05,0.84537]
[1712637593854,75.21,71294.7192,0.0,-0.99228,1e-05,0.84595]
[1712637598889,75.21,71298.1025,0.0,-0.99226,1e-05,0.84831]
[1712637603924,75.21,71297.6504,0.0,-0.99226,1e-05,0.84799]
[1712637608961,75.21,71301.3609,0.0,-0.99223,1e-05,0.85058]
[1712637614001,75.21,71299.9061,0.0,-0.99224,1e-05,0.84957]
[1712637619039,75.21,71299.6327,0.0,-0.99225,1e-05,0.84937]
[1712637624073,75.21,71297.6374,0.0,-0.99226,1e-05,0.84798]
[1712637629108,75.21,71298.3629,0.0,-0.99225,1e-05,0.84849]
[1712637634142,75.21,71298.662,0.0,-0.99227,1e-05,0.8469]
[1712637639177,75.21,71298.143,0.0,-0.99227,1e-05,0.84653]
[1712637644216,75.21,71291.8238,0.0,-0.99232,1e-05,0.84214]
[1712637645222,75.21,71278.1144,0.0,-0.99241,1e-05,0.83268]
[1712637650261,75.21,71278.6308,0.0,-0.99241,1e-05,0.83303]
[1712637654288,75.21,71288.9466,0.0,-0.99234,1e-05,0.84015]
[1712637659324,75.21,71288.6712,0.0,-0.99234,1e-05,0.83996]
[1712637664359,75.21,71288.1932,0.0,-0.99234,1e-05,0.83963]
[1712637669393,75.21,71287.3244,0.0,-0.99235,1e-05,0.83903]
[1712637674429,75.21,71286.5709,0.0,-0.99235,1e-05,0.83851]
[1712637679464,75.21,71289.9728,0.0,-0.99233,1e-05,0.84086]
[1712637684491,75.21,71286.1848,0.0,-0.99236,1e-05,0.83824]
[1712637689535,75.21,71287.1097,0.0,-0.99235,1e-05,0.83888]
[1712637694570,75.21,71288.9724,0.0,-0.99235,1e-05,0.83838]
[1712637698600,75.21,71302.6852,0.0,-0.99226,1e-05,0.8479]
[1712637703636,75.21,71297.1278,0.0,-0.9923,1e-05,0.84403]
[1712637708672,75.21,71296.4588,0.0,-0.9923,1e-05,0.84357]
[1712637713707,75.21,71295.8896,0.0,-0.9923,1e-05,0.84317]
[1712637718742,75.21,71295.8263,0.0,-0.9923,1e-05,0.84313]
[1712637723780,75.21,71297.8837,0.0,-0.99229,1e-05,0.84456]
[1712637728817,75.21,71304.9009,0.0,-0.99224,1e-05,0.84945]
[1712637730096,75.21,71305.0513,0.0,-0.99224,1e-05,0.84955]
[1712637732496,75.21,71327.4152,0.0,-0.99208,1e-05,0.8653]
[1712637734858,75.21,71334.1005,0.0,-0.99203,1e-05,0.87005]
[1712637739892,75.21,71334.7232,0.0,-0.99203,1e-05,0.87049]
[1712637744929,75.21,71333.8381,0.0,-0.99203,1e-05,0.86986]
[1712637746943,75.21,71340.8241,0.0,-0.99198,1e-05,0.87485]
[1712637751976,75.21,71334.4522,0.0,-0.99204,1e-05,0.86846]
[1712637757013,75.21,71333.1898,0.0,-0.99205,1e-05,0.86757]
[1712637762048,75.21,71336.9676,0.0,-0.99203,1e-05,0.87025]
[1712637767067,75.21,71341.9836,0.0,-0.99199,1e-05,0.87384]
[1712637772117,75.21,71345.1238,0.0,-0.99197,1e-05,0.87608]
[1712637777166,75.21,71348.4831,0.0,-0.99194,1e-05,0.87849]
[1712637779175,75.21,71358.0829,0.0,-0.99187,1e-05,0.88541]
[1712637781193,75.21,71350.5884,0.0,-0.99193,1e-05,0.88001]
[1712637783208,75.21,71340.9557,0.0,-0.992,1e-05,0.8731]
[1712637788242,75.21,71338.2128,0.0,-0.99202,1e-05,0.87114]
[1712637793278,75.21,71339.5701,0.0,-0.99201,1e-05,0.87211]
[1712637795292,75.21,71331.5332,0.0,-0.99206,1e-05,0.86639]
[1712637800327,75.21,71333.1523,0.0,-0.99205,1e-05,0.86754]
[1712637805363,75.21,71333.1752,0.0,-0.99205,1e-05,0.86755]
[1712637810397,75.21,71339.9913,0.0,-0.992,1e-05,0.87241]
[1712637815433,75.21,71337.3873,0.0,-0.99204,1e-05,0.86872]
[1712637817450,75.21,71345.1567,0.0,-0.99198,1e-05,0.87426]
[1712637819460,75.21,71353.8754,0.0,-0.99192,1e-05,0.88052]
[1712637824496,75.21,71361.4787,0.0,-0.99186,1e-05,0.886]
[1712637829530,75.21,71363.5225,0.0,-0.99185,1e-05,0.88748]
[1712637834566,75.21,71361.1633,0.0,-0.99186,1e-05,0.88578]
[1712637839602,75.21,71363.6957,0.0,-0.99184,1e-05,0.88761]
[1712637843491,75.21,71370.6293,0.0,-0.99179,1e-05,0.89264]
[1712637848664,75.21,71368.914,0.0,-0.99181,1e-05,0.8914]
[1712637853704,75.21,71373.5857,0.0,-0.99177,1e-05,0.8948]
[1712637858740,75.21,71373.6098,0.0,-0.99177,1e-05,0.89482]
[1712637863775,75.21,71367.0518,0.0,-0.99182,1e-05,0.89004]
[1712637868809,75.21,71366.936,0.0,-0.99182,1e-05,0.88996]
[1712637873844,75.21,71366.2703,0.0,-0.99184,1e-05,0.88761]
[1712637877872,75.21,71356.9459,0.0,-0.99191,1e-05,0.88088]
[1712637882906,75.21,71356.9632,0.0,-0.99191,1e-05,0.88089]
[1712637887942,75.21,71356.3103,0.0,-0.99192,1e-05,0.88042]
[1712637892976,75.21,71356.803,0.0,-0.99191,1e-05,0.88077]
[1712637898014,75.21,71356.6851,0.0,-0.99191,1e-05,0.88069]
[1712637903047,75.21,71354.9675,0.0,-0.99193,1e-05,0.87945]
[1712637908084,75.21,71347.4064,0.0,-0.99198,1e-05,0.87403]
[1712637913118,75.21,71345.7804,0.0,-0.99199,1e-05,0.87287]
[1712637918153,75.21,71348.9608,0.0,-0.99197,1e-05,0.87514]
[1712637923187,75.21,71352.4784,0.0,-0.99194,1e-05,0.87766]
[1712637928222,75.21,71351.4116,0.0,-0.99195,1e-05,0.8769]
[1712637933258,75.21,71353.8714,0.0,-0.99195,1e-05,0.87681]
[1712637938292,75.21,71351.2455,0.0,-0.99197,1e-05,0.87493]
[1712637943337,75.21,71351.4668,0.0,-0.99197,1e-05,0.87509]
[1712637948372,75.21,71350.4298,0.0,-0.99198,1e-05,0.87435]
[1712637953406,75.21,71350.4889,0.0,-0.99198,1e-05,0.87439]
[1712637958442,75.21,71350.6073,0.0,-0.99197,1e-05,0.87447]
[1712637961465,75.21,71342.9059,0.0,-0.99203,1e-05,0.86897]
[1712637966491,75.21,71338.8123,0.0,-0.99206,1e-05,0.86606]
[1712637971534,75.21,71343.8192,0.0,-0.99202,1e-05,0.86962]
[1712637974436,75.21,71342.5273,0.0,-0.99203,1e-05,0.8687]
[1712637976569,75.21,71359.16,0.0,-0.99191,1e-05,0.88062]
[1712637981603,75.21,71359.3661,0.0,-0.99191,1e-05,0.88076]
[1712637984491,75.21,71366.7422,0.0,-0.99186,1e-05,0.88609]
[1712637989661,75.21,71371.1816,0.0,-0.99182,1e-05,0.88931]
[1712637994696,75.21,71372.4734,0.0,-0.99183,1e-05,0.88838]
[1712637999494,75.21,71382.807,0.0,-0.99175,1e-05,0.8959]
[1712638003759,75.21,71390.9522,0.0,-0.99169,1e-05,0.90186]
[1712638006780,75.21,71383.5332,0.0,-0.99175,1e-05,0.89643]
[1712638011815,75.21,71384.2986,0.0,-0.99174,1e-05,0.89699]
[1712638014139,75.21,71386.1575,0.0,-0.99173,1e-05,0.89835]
[1712638014150,75.21,71386.1575,0.0,-0.99173,1e-05,0.89835]
[1712638019871,75.21,71391.0743,0.0,-0.99169,1e-05,0.90195]
[1712638023898,75.21,71379.8629,0.0,-0.99177,1e-05,0.89375]
[1712638028935,75.21,71386.4034,0.0,-0.99172,1e-05,0.89853]
[1712638033969,75.21,71389.1423,0.0,-0.9917,1e-05,0.90054]
[1712638039005,75.21,71388.5735,0.0,-0.99171,1e-05,0.90012]
[1712638044039,75.21,71386.8688,0.0,-0.99172,1e-05,0.89887]
[1712638049073,75.21,71389.1111,0.0,-0.9917,1e-05,0.90051]
[1712638053102,75.21,71395.842,0.0,-0.99167,1e-05,0.90357]
[1712638057133,75.21,71389.2455,0.0,-0.99172,1e-05,0.89873]
[1712638062171,75.21,71383.5293,0.0,-0.99176,1e-05,0.89455]
[1712638067204,75.21,71384.8891,0.0,-0.99175,1e-05,0.89554]
[1712638072237,75.21,71386.2359,0.0,-0.99174,1e-05,0.89652]
[1712638077274,75.21,71388.1357,0.0,-0.99173,1e-05,0.89791]
[1712638081302,75.21,71395.8902,0.0,-0.99167,1e-05,0.9036]
[1712638085329,75.21,71389.148,0.0,-0.99172,1e-05,0.89865]
[1712638090364,75.21,71389.1363,0.0,-0.99172,1e-05,0.89865]
[1712638095400,75.21,71379.094,0.0,-0.9918,1e-05,0.89132]
[1712638098419,75.21,71372.4635,0.0,-0.99185,1e-05,0.8865]
[1712638103455,75.21,71371.3814,0.0,-0.99185,1e-05,0.88572]
[1712638106477,75.21,71363.3161,0.0,-0.99191,1e-05,0.8799]
[1712638111517,75.21,71362.1676,0.0,-0.99194,1e-05,0.87722]
[1712638116491,75.21,71354.8974,0.0,-0.99199,1e-05,0.87201]
[1712638121584,75.21,71355.0637,0.0,-0.99199,1e-05,0.87213]
[1712638126621,75.21,71354.9459,0.0,-0.99199,1e-05,0.87204]
[1712638131654,75.21,71354.8659,0.0,-0.99199,1e-05,0.87198]
[1712638134492,75.21,71362.9378,0.0,-0.99193,1e-05,0.87777]
[1712638139714,75.21,71367.1221,0.0,-0.9919,1e-05,0.88078]
[1712638144750,75.21,71363.2404,0.0,-0.99193,1e-05,0.87799]
[1712638149784,75.21,71360.3588,0.0,-0.99195,1e-05,0.87592]
[1712638154818,75.21,71356.1539,0.0,-0.99198,1e-05,0.87291]
[1712638160861,75.21,71355.3841,0.0,-0.99199,1e-05,0.87235]
[1712638165897,75.21,71358.0601,0.0,-0.99197,1e-05,0.87427]
[1712638170932,75.21,71357.0789,0.0,-0.99198,1e-05,0.87357]
[1712638173952,75.21,71347.6859,0.0,-0.99206,1e-05,0.86503]
[1712638178986,75.21,71346.1322,0.0,-0.99207,1e-05,0.86392]
[1712638182008,75.21,71333.0639,0.0,-0.99217,1e-05,0.85469]
[1712638187043,75.21,71330.7949,0.0,-0.99218,1e-05,0.8531]
[1712638192080,75.21,71321.3447,0.0,-0.99225,1e-05,0.84648]
[1712638197113,75.21,71321.9961,0.0,-0.99225,1e-05,0.84694]
[1712638202150,75.21,71323.5672,0.0,-0.99224,1e-05,0.84803]
[1712638205171,75.21,71335.0421,0.0,-0.99215,1e-05,0.85608]
[1712638210203,75.21,71345.4002,0.0,-0.99208,1e-05,0.86341]
[1712638212220,75.21,71353.0136,0.0,-0.99202,1e-05,0.86882]
[1712638217253,75.21,71351.3784,0.0,-0.99203,1e-05,0.86765]
[1712638222288,75.21,71351.2051,0.0,-0.99204,1e-05,0.86753]
[1712638227322,75.21,71355.1234,0.0,-0.99201,1e-05,0.87032]
[1712638232359,75.21,71354.6312,0.0,-0.99203,1e-05,0.86813]
[1712638235380,75.21,71347.7513,0.0,-0.99208,1e-05,0.86324]
[1712638238402,75.21,71332.0741,0.0,-0.99219,1e-05,0.85218]
[1712638240416,75.21,71321.908,0.0,-0.99226,1e-05,0.84507]
[1712638243437,75.21,71312.8647,0.0,-0.99233,1e-05,0.83878]
[1712638248471,75.21,71310.0681,0.0,-0.99235,1e-05,0.83685]
[1712638253506,75.21,71309.3752,0.0,-0.99235,1e-05,0.83637]
[1712638257491,75.21,71320.4212,0.0,-0.99227,1e-05,0.84403]
[1712638259547,75.21,71330.5937,0.0,-0.9922,1e-05,0.85114]
[1712638264582,75.21,71326.8328,0.0,-0.99223,1e-05,0.84851]
[1712638269618,75.21,71326.3061,0.0,-0.99223,1e-05,0.84814]
[1712638274654,75.21,71330.7927,0.0,-0.9922,1e-05,0.85128]
[1712638279694,75.21,71330.721,0.0,-0.9922,1e-05,0.85123]
[1712638284733,75.21,71331.0326,0.0,-0.9922,1e-05,0.85145]
[1712638288760,75.21,71353.2044,0.0,-0.99204,1e-05,0.86711]
[1712638293795,75.21,71356.0466,0.0,-0.99203,1e-05,0.8673]
[1712638295810,75.21,71345.7086,0.0,-0.99211,1e-05,0.85996]
[1712638296498,75.21,71333.7976,0.0,-0.99219,1e-05,0.85157]
[1712638301851,75.21,71332.1013,0.0,-0.99221,1e-05,0.85038]
[1712638303865,75.21,71325.3022,0.0,-0.99226,1e-05,0.84563]
[1712638304872,75.21,71317.844,0.0,-0.99231,1e-05,0.84044]
[1712638309908,75.21,71317.3248,0.0,-0.99231,1e-05,0.84008]
[1712638312930,75.21,71326.5772,0.0,-0.99225,1e-05,0.84652]
[1712638314492,75.21,71336.6406,0.0,-0.99217,1e-05,0.85357]
[1712638316956,75.21,71346.0912,0.0,-0.99211,1e-05,0.86023]
[1712638318970,75.21,71353.0793,0.0,-0.99206,1e-05,0.86519]
[1712638324008,75.21,71346.7172,0.0,-0.9921,1e-05,0.86067]
[1712638329041,75.21,71346.1396,0.0,-0.99211,1e-05,0.86027]
[1712638334078,75.21,71343.1996,0.0,-0.99213,1e-05,0.85819]
[1712638339111,75.21,71347.6851,0.0,-0.99209,1e-05,0.86136]
[1712638344150,75.21,71348.2642,0.0,-0.99209,1e-05,0.86177]
[1712638349182,75.21,71354.5016,0.0,-0.99204,1e-05,0.8662]
[1712638350491,75.21,71363.2058,0.0,-0.99198,1e-05,0.87241]
[1712638356232,75.21,71360.5052,0.0,-0.99202,1e-05,0.86863]
[1712638361266,75.21,71359.3036,0.0,-0.99203,1e-05,0.86778]
[1712638366301,75.21,71360.2148,0.0,-0.99202,1e-05,0.86843]
[1712638371336,75.21,71357.3949,0.0,-0.99204,1e-05,0.86642]
[1712638376371,75.21,71356.0101,0.0,-0.99205,1e-05,0.86543]
[1712638381405,75.21,71357.6748,0.0,-0.99204,1e-05,0.86662]
[1712638386442,75.21,71356.3517,0.0,-0.99205,1e-05,0.86567]
[1712638390469,75.21,71347.956,0.0,-0.99211,1e-05,0.85972]
[1712638395497,75.21,71341.8228,0.0,-0.99215,1e-05,0.85539]
[1712638400539,75.21,71336.5953,0.0,-0.99219,1e-05,0.85172]
[1712638405575,75.21,71337.3136,0.0,-0.99219,1e-05,0.85222]
[1712638410611,75.21,71337.5593,0.0,-0.99218,1e-05,0.85239]
[1712638415645,75.21,71337.5445,0.0,-0.9922,1e-05,0.85056]
[1712638420680,75.21,71338.9288,0.0,-0.99219,1e-05,0.85154]
[1712638424706,75.21,71346.2285,0.0,-0.99214,1e-05,0.85667]
[1712638429743,75.21,71350.0331,0.0,-0.99211,1e-05,0.85936]
[1712638433770,75.21,71356.8753,0.0,-0.99206,1e-05,0.86421]
[1712638438806,75.21,71351.4325,0.0,-0.9921,1e-05,0.86035]
[1712638443841,75.21,71350.613,0.0,-0.99211,1e-05,0.85977]
[1712638446491,75.21,71343.8496,0.0,-0.99215,1e-05,0.855]
[1712638451906,75.21,71340.943,0.0,-0.99218,1e-05,0.85295]
[1712638457949,75.21,71342.3743,0.0,-0.99217,1e-05,0.85396]
[1712638459964,75.21,71334.7582,0.0,-0.99222,1e-05,0.84861]
[1712638464491,75.21,71327.73,0.0,-0.99227,1e-05,0.84371]
[1712638470033,75.21,71325.2543,0.0,-0.99229,1e-05,0.84198]
[1712638475067,75.21,71327.9394,0.0,-0.99228,1e-05,0.84205]
[1712638480104,75.21,71326.3303,0.0,-0.9923,1e-05,0.84093]
[1712638484130,75.21,71319.5423,0.0,-0.99234,1e-05,0.83622]
[1712638490173,75.21,71316.6349,0.0,-0.99237,1e-05,0.83421]
[1712638495210,75.21,71316.6449,0.0,-0.99236,1e-05,0.83422]
[1712638500244,75.21,71316.6677,0.0,-0.99236,1e-05,0.83423]
[1712638503491,75.21,71306.8291,0.0,-0.99243,1e-05,0.82747]
[1712638509308,75.21,71304.4438,0.0,-0.99245,1e-05,0.82583]
[1712638514343,75.21,71299.2175,0.0,-0.99249,1e-05,0.82226]
[1712638519380,75.21,71302.6977,0.0,-0.99246,1e-05,0.82464]
[1712638521394,75.21,71286.549,0.0,-0.99257,1e-05,0.81365]
[1712638523408,75.21,71279.6895,0.0,-0.99262,1e-05,0.80903]
[1712638528444,75.21,71281.6638,0.0,-0.99261,1e-05,0.81036]
[1712638531464,75.21,71297.8313,0.0,-0.99251,1e-05,0.81954]
[1712638534484,75.21,71306.6218,0.0,-0.99245,1e-05,0.82554]
[1712638539491,75.21,71302.479,0.0,-0.99248,1e-05,0.82271]
[1712638544558,75.21,71300.9617,0.0,-0.99249,1e-05,0.82167]
[1712638549592,75.21,71299.5021,0.0,-0.9925,1e-05,0.82068]
[1712638554491,75.21,71306.2627,0.0,-0.99245,1e-05,0.8253]
[1712638559663,75.21,71306.2286,0.0,-0.99245,1e-05,0.82527]
[1712638564700,75.21,71302.6614,0.0,-0.99248,1e-05,0.82283]
[1712638565704,75.21,71295.3058,0.0,-0.99253,1e-05,0.81782]
[1712638570740,75.21,71291.2574,0.0,-0.99256,1e-05,0.81508]
[1712638575776,75.21,71287.5291,0.0,-0.99258,1e-05,0.81256]
[1712638580810,75.21,71292.9337,0.0,-0.99255,1e-05,0.81621]
[1712638585845,75.21,71291.851,0.0,-0.99255,1e-05,0.81548]
[1712638589874,75.21,71284.833,0.0,-0.9926,1e-05,0.81074]
[1712638594908,75.21,71283.8963,0.0,-0.99262,1e-05,0.80835]
[1712638599943,75.21,71281.1191,0.0,-0.99264,1e-05,0.80648]
[1712638604978,75.21,71284.0028,0.0,-0.99262,1e-05,0.80842]
[1712638610015,75.21,71283.8845,0.0,-0.99262,1e-05,0.80834]
[1712638615057,75.21,71281.3878,0.0,-0.99264,1e-05,0.80666]
[1712638620090,75.21,71282.4419,0.0,-0.99263,1e-05,0.80737]
[1712638625126,75.21,71284.2777,0.0,-0.99262,1e-05,0.80861]
[1712638630159,75.21,71282.3877,0.0,-0.99263,1e-05,0.80733]
[1712638635196,75.21,71280.1754,0.0,-0.99265,1e-05,0.80585]
[1712638640232,75.21,71278.9225,0.0,-0.99266,1e-05,0.80501]
[1712638645264,75.21,71280.279,0.0,-0.99265,1e-05,0.80592]
[1712638650300,75.21,71280.9331,0.0,-0.99264,1e-05,0.80636]
[1712638655336,75.21,71279.6276,0.0,-0.99267,1e-05,0.80373]
[1712638659365,75.21,71272.2943,0.0,-0.99272,1e-05,0.79883]
[1712638664399,75.21,71272.4217,0.0,-0.99272,1e-05,0.79891]
[1712638669436,75.21,71270.0279,0.0,-0.99273,1e-05,0.79732]
[1712638674470,75.21,71270.271,0.0,-0.99273,1e-05,0.79748]
[1712638679505,75.21,71269.1856,0.0,-0.99274,1e-05,0.79676]
[1712638684543,75.21,71263.5325,0.0,-0.99278,1e-05,0.79301]
[1712638687565,75.21,71251.633,0.0,-0.99286,1e-05,0.78515]
[1712638690585,75.21,71267.6005,0.0,-0.99275,1e-05,0.79571]
[1712638695620,75.21,71265.8126,0.0,-0.99276,1e-05,0.79452]
[1712638700655,75.21,71266.9594,0.0,-0.99275,1e-05,0.79528]
[1712638706699,75.21,71266.8035,0.0,-0.99276,1e-05,0.79518]
[1712638711732,75.21,71267.9039,0.0,-0.99276,1e-05,0.79417]
[1712638716767,75.21,71269.6799,0.0,-0.99275,1e-05,0.79535]
[1712638719788,75.21,71253.6034,0.0,-0.99286,1e-05,0.78473]
[1712638724825,75.21,71253.8702,0.0,-0.99286,1e-05,0.7849]
[1712638728852,75.21,71242.6929,0.0,-0.99293,1e-05,0.77759]
[1712638733886,75.21,71245.5186,0.0,-0.99291,1e-05,0.77943]
[1712638738922,75.21,71237.3401,0.0,-0.99297,1e-05,0.7741]
[1712638743956,75.21,71237.1141,0.0,-0.99297,1e-05,0.77395]
[1712638748994,75.21,71237.6593,0.0,-0.99297,1e-05,0.77431]
[1712638752013,75.21,71224.3015,0.0,-0.99305,1e-05,0.76567]
[1712638757047,75.21,71224.3166,0.0,-0.99305,1e-05,0.76568]
[1712638760070,75.21,71233.703,0.0,-0.99299,1e-05,0.77174]
[1712638763090,75.21,71243.0553,0.0,-0.99293,1e-05,0.77782]
[1712638766109,75.21,71256.5566,0.0,-0.99284,1e-05,0.78667]
[1712638771146,75.21,71266.5558,0.0,-0.99279,1e-05,0.79154]
[1712638776182,75.21,71271.4506,0.0,-0.99276,1e-05,0.79479]
[1712638780209,75.21,71262.583,0.0,-0.99281,1e-05,0.78892]
[1712638785251,75.21,71266.895,0.0,-0.99279,1e-05,0.79177]
[1712638790287,75.21,71257.0274,0.0,-0.99285,1e-05,0.78526]
[1712638795321,75.21,71255.5073,0.0,-0.99286,1e-05,0.78426]
[1712638800357,75.21,71258.8605,0.0,-0.99284,1e-05,0.78646]
[1712638803378,75.21,71265.3625,0.0,-0.9928,1e-05,0.79075]
[1712638805393,75.21,71251.3177,0.0,-0.99289,1e-05,0.78151]
[1712638810428,75.21,71252.0001,0.0,-0.99289,1e-05,0.78196]
[1712638813451,75.21,71239.4241,0.0,-0.99297,1e-05,0.77375]
[1712638818485,75.21,71238.1433,0.0,-0.99298,1e-05,0.77292]
[1712638823520,75.21,71244.1904,0.0,-0.99294,1e-05,0.77685]
[1712638828555,75.21,71247.7956,0.0,-0.99291,1e-05,0.77921]
[1712638833591,75.21,71246.8084,0.0,-0.99294,1e-05,0.77685]
[1712638838625,75.21,71242.8248,0.0,-0.99296,1e-05,0.77426]
[1712638843660,75.21,71245.4884,0.0,-0.99294,1e-05,0.77599]
[1712638848702,75.21,71244.6265,0.0,-0.99295,1e-05,0.77543]
[1712638853732,75.21,71244.2673,0.0,-0.99295,1e-05,0.7752]
[1712638858765,75.21,71242.4581,0.0,-0.99296,1e-05,0.77402]
[1712638863802,75.21,71242.6545,0.0,-0.99296,1e-05,0.77415]
[1712638868836,75.21,71236.9729,0.0,-0.993,1e-05,0.77046]
[1712638873871,75.21,71237.3205,0.0,-0.993,1e-05,0.77069]
[1712638877901,75.21,71246.2448,0.0,-0.99294,1e-05,0.77648]
[1712638879915,75.21,71253.2995,0.0,-0.99289,1e-05,0.78109]
[1712638881491,75.21,71260.1854,0.0,-0.99285,1e-05,0.78561]
[1712638886963,75.21,71257.4057,0.0,-0.99286,1e-05,0.78379]
[1712638891998,75.21,71254.8697,0.0,-0.9929,1e-05,0.7804]
[1712638893491,75.21,71241.5142,0.0,-0.99299,1e-05,0.7717]
[1712638899048,75.21,71248.8209,0.0,-0.99294,1e-05,0.77645]
[1712638901062,75.21,71262.6272,0.0,-0.99285,1e-05,0.7855]
[1712638906097,75.21,71268.3791,0.0,-0.99281,1e-05,0.78929]
[1712638911131,75.21,71268.1902,0.0,-0.99281,1e-05,0.78916]
[1712638916165,75.21,71269.1588,0.0,-0.9928,1e-05,0.7898]
[1712638921201,75.21,71270.8403,0.0,-0.99279,1e-05,0.79092]
[1712638925228,75.21,71287.4057,0.0,-0.99268,1e-05,0.80194]
[1712638930265,75.21,71290.5505,0.0,-0.99266,1e-05,0.80405]
[1712638935302,75.21,71291.2452,0.0,-0.99265,1e-05,0.80451]
[1712638936308,75.21,71300.0207,0.0,-0.99259,1e-05,0.81042]
[1712638940336,75.21,71306.947,0.0,-0.99254,1e-05,0.81511]
[1712638945371,75.21,71308.6518,0.0,-0.99253,1e-05,0.81627]
[1712638950418,75.21,71321.4569,0.0,-0.99244,1e-05,0.825]
[1712638955455,75.21,71315.7852,0.0,-0.9925,1e-05,0.81934]
[1712638960488,75.21,71320.3424,0.0,-0.99247,1e-05,0.82245]
[1712638965491,75.21,71320.8228,0.0,-0.99246,1e-05,0.82278]
[1712638970562,75.21,71318.8064,0.0,-0.99248,1e-05,0.82141]
[1712638975595,75.21,71317.8276,0.0,-0.99248,1e-05,0.82074]
[1712638980631,75.21,71318.0732,0.0,-0.99248,1e-05,0.8209]
[1712638983491,75.21,71325.2416,0.0,-0.99243,1e-05,0.82581]
[1712638988687,75.21,71329.2617,0.0,-0.9924,1e-05,0.82857]
[1712638993723,75.21,71326.3661,0.0,-0.99242,1e-05,0.82658]
[1712638997751,75.21,71336.7527,0.0,-0.99235,1e-05,0.83373]
[1712639002785,75.21,71343.8161,0.0,-0.9923,1e-05,0.83863]
[1712639004491,75.21,71352.8745,0.0,-0.99224,1e-05,0.84494]
[1712639009834,75.21,71360.1173,0.0,-0.99218,1e-05,0.85001]
[1712639014871,75.21,71359.78,0.0,-0.9922,1e-05,0.84795]
[1712639019905,75.21,71359.8182,0.0,-0.9922,1e-05,0.84798]
[1712639024940,75.21,71357.5727,0.0,-0.99222,1e-05,0.84641]
[1712639029976,75.21,71360.9236,0.0,-0.99219,1e-05,0.84875]
[1712639035011,75.21,71362.8514,0.0,-0.99218,1e-05,0.85011]
[1712639040045,75.21,71362.011,0.0,-0.99219,1e-05,0.84952]
[1712639045080,75.21,71361.5028,0.0,-0.99219,1e-05,0.84916]
[1712639050116,75.21,71365.7107,0.0,-0.99216,1e-05,0.85212]
[1712639055152,75.21,71361.0937,0.0,-0.99219,1e-05,0.84887]
[1712639060186,75.21,71370.0367,0.0,-0.99213,1e-05,0.85517]
[1712639065221,75.21,71374.4927,0.0,-0.9921,1e-05,0.85832]
[1712639067235,75.21,71385.1487,0.0,-0.99202,1e-05,0.86589]
[1712639072271,75.21,71386.9324,0.0,-0.99202,1e-05,0.86531]
[1712639077305,75.21,71384.8587,0.0,-0.99204,1e-05,0.86383]
[1712639082340,75.21,71382.8895,0.0,-0.99205,1e-05,0.86243]
[1712639083347,75.21,71372.3428,0.0,-0.99213,1e-05,0.85496]
[1712639088383,75.21,71367.8383,0.0,-0.99216,1e-05,0.85178]
[1712639091403,75.21,71360.2363,0.0,-0.99222,1e-05,0.84645]
[1712639092410,75.21,71350.6407,0.0,-0.99228,1e-05,0.83975]
[1712639097443,75.21,71347.8985,0.0,-0.9923,1e-05,0.83785]
[1712639102482,75.21,71346.8568,0.0,-0.99231,1e-05,0.83712]
[1712639104496,75.21,71356.184,0.0,-0.99224,1e-05,0.84362]
[1712639109531,75.21,71359.9028,0.0,-0.99222,1e-05,0.84621]
[1712639114572,75.21,71357.2042,0.0,-0.99224,1e-05,0.84433]
[1712639119612,75.21,71363.4199,0.0,-0.99219,1e-05,0.84868]
[1712639124645,75.21,71367.2442,0.0,-0.99217,1e-05,0.85137]
[1712639125653,75.21,71360.3384,0.0,-0.99222,1e-05,0.84652]
[1712639130686,75.21,71357.1154,0.0,-0.99224,1e-05,0.84427]
[1712639136491,75.21,71357.6608,0.0,-0.99225,1e-05,0.84283]
[1712639141763,75.21,71358.1836,0.0,-0.99225,1e-05,0.84319]
[1712639146799,75.21,71359.8954,0.0,-0.99223,1e-05,0.84439]
[1712639150827,75.21,71348.916,0.0,-0.99231,1e-05,0.83674]
[1712639155861,75.21,71348.2087,0.0,-0.99232,1e-05,0.83625]
[1712639160897,75.21,71342.6231,0.0,-0.99236,1e-05,0.83239]
[1712639165933,75.21,71340.9561,0.0,-0.99237,1e-05,0.83124]
[1712639170966,75.21,71341.1725,0.0,-0.99237,1e-05,0.83139]
[1712639176000,75.21,71341.0655,0.0,-0.99237,1e-05,0.83131]
[1712639181040,75.21,71340.9137,0.0,-0.99237,1e-05,0.83121]
[1712639186074,75.21,71343.6309,0.0,-0.99235,1e-05,0.83308]
[1712639190103,75.21,71351.0357,0.0,-0.9923,1e-05,0.83822]
[1712639195136,75.21,71351.3592,0.0,-0.99231,1e-05,0.83663]
[1712639200171,75.21,71348.512,0.0,-0.99233,1e-05,0.83466]
[1712639205206,75.21,71344.7889,0.0,-0.99236,1e-05,0.83208]
[1712639208227,75.21,71335.6577,0.0,-0.99242,1e-05,0.8258]
[1712639213262,75.21,71335.6466,0.0,-0.99242,1e-05,0.82579]
[1712639218298,75.21,71331.6936,0.0,-0.99245,1e-05,0.82308]
[1712639222326,75.21,71322.3502,0.0,-0.99252,1e-05,0.8167]
[1712639227362,75.21,71323.9708,0.0,-0.9925,1e-05,0.81781]
[1712639232396,75.21,71323.3195,0.0,-0.99251,1e-05,0.81736]
[1712639237430,75.21,71323.5445,0.0,-0.99251,1e-05,0.81752]
[1712639240452,75.21,71331.8841,0.0,-0.99245,1e-05,0.82321]
[1712639245486,75.21,71329.7152,0.0,-0.99246,1e-05,0.82173]
[1712639249516,75.21,71336.5387,0.0,-0.99242,1e-05,0.8264]
[1712639254550,75.21,71329.4123,0.0,-0.99248,1e-05,0.81973]
[1712639259585,75.21,71327.606,0.0,-0.9925,1e-05,0.8185]
[1712639264619,75.21,71324.5037,0.0,-0.99252,1e-05,0.81639]
[1712639266633,75.21,71318.0585,0.0,-0.99256,1e-05,0.81202]
[1712639270661,75.21,71305.5949,0.0,-0.99265,1e-05,0.80361]
[1712639271670,75.21,71297.9722,0.0,-0.9927,1e-05,0.79851]
[1712639274491,75.21,71286.6823,0.0,-0.99278,1e-05,0.791]
[1712639279724,75.21,71286.6826,0.0,-0.99278,1e-05,0.791]
[1712639284763,75.21,71290.6238,0.0,-0.99275,1e-05,0.79361]
[1712639289798,75.21,71303.9341,0.0,-0.99266,1e-05,0.8025]
[1712639290808,75.21,71285.9737,0.0,-0.99278,1e-05,0.79053]
[1712639295842,75.21,71281.6993,0.0,-0.99281,1e-05,0.7877]
[1712639300876,75.21,71279.3666,0.0,-0.99283,1e-05,0.78616]
[1712639305913,75.21,71269.3784,0.0,-0.99289,1e-05,0.7796]
[1712639310946,75.21,71267.9164,0.0,-0.9929,1e-05,0.77864]
[1712639315982,75.21,71273.979,0.0,-0.99288,1e-05,0.78089]
[1712639319004,75.21,71284.1327,0.0,-0.99281,1e-05,0.78757]
[1712639322030,75.21,71276.1661,0.0,-0.99286,1e-05,0.78233]
[1712639327065,75.21,71272.0968,0.0,-0.99289,1e-05,0.77966]
[1712639330084,75.21,71264.5182,0.0,-0.99294,1e-05,0.7747]
[1712639333106,75.21,71255.3303,0.0,-0.993,1e-05,0.76874]
[1712639338143,75.21,71255.7202,0.0,-0.993,1e-05,0.76899]
[1712639343176,75.21,71256.8585,0.0,-0.99299,1e-05,0.76973]
[1712639348211,75.21,71259.1893,0.0,-0.99297,1e-05,0.77124]
[1712639353246,75.21,71258.9746,0.0,-0.99298,1e-05,0.7711]
[1712639358283,75.21,71256.5936,0.0,-0.99299,1e-05,0.76956]
[1712639362309,75.21,71247.8761,0.0,-0.99305,1e-05,0.76392]
[1712639366337,75.21,71232.202,0.0,-0.99315,1e-05,0.75388]
[1712639369358,75.21,71225.4725,0.0,-0.99319,1e-05,0.7496]
[1712639374394,75.21,71218.2742,0.0,-0.99325,1e-05,0.74344]
[1712639379430,75.21,71212.7552,0.0,-0.99329,1e-05,0.74014]
[1712639380437,75.21,71182.0333,0.0,-0.99348,1e-05,0.72113]
[1712639381444,75.21,71175.1409,0.0,-0.99352,1e-05,0.71691]
[1712639386481,75.21,71176.831,0.0,-0.99351,1e-05,0.71794]
[1712639388491,75.21,71186.3656,0.0,-0.99345,1e-05,0.7238]
[1712639392524,75.21,71177.2134,0.0,-0.99351,1e-05,0.71818]
[1712639393528,75.21,71170.5149,0.0,-0.99355,1e-05,0.71409]
[1712639394491,75.21,71161.9881,0.0,-0.9936,1e-05,0.70891]
[1712639397531,75.21,71154.3799,0.0,-0.99365,1e-05,0.70431]
[1712639399571,75.21,71144.6036,0.0,-0.99371,1e-05,0.69844]
[1712639404604,75.21,71138.0362,0.0,-0.99375,1e-05,0.69452]
[1712639409491,75.21,71147.3374,0.0,-0.99369,1e-05,0.70008]
[1712639414674,75.21,71139.2412,0.0,-0.99374,1e-05,0.69524]
[1712639418491,75.21,71123.217,0.0,-0.99383,1e-05,0.68574]
[1712639421491,75.21,71132.3233,0.0,-0.99378,1e-05,0.69113]
[1712639422732,75.21,71139.0391,0.0,-0.99374,1e-05,0.69512]
[1712639427765,75.21,71144.7058,0.0,-0.99371,1e-05,0.6985]
[1712639432800,75.21,71141.6934,0.0,-0.99374,1e-05,0.69512]
[1712639437838,75.21,71147.9361,0.0,-0.9937,1e-05,0.69885]
[1712639442872,75.21,71145.6896,0.0,-0.99371,1e-05,0.6975]
[1712639447905,75.21,71150.6834,0.0,-0.99368,1e-05,0.70049]
[1712639452951,75.21,71150.586,0.0,-0.99368,1e-05,0.70043]
[1712639457990,75.21,71155.3978,0.0,-0.99366,1e-05,0.70332]
[1712639462016,75.21,71144.7849,0.0,-0.99372,1e-05,0.69696]
[1712639467051,75.21,71155.7227,0.0,-0.99365,1e-05,0.70352]
[1712639469065,75.21,71162.6249,0.0,-0.99361,1e-05,0.70769]
[1712639473097,75.21,71169.6977,0.0,-0.99357,1e-05,0.71198]
[1712639478130,75.21,71178.1764,0.0,-0.99352,1e-05,0.71715]
[1712639482156,75.21,71185.0928,0.0,-0.99347,1e-05,0.72139]
[1712639487191,75.21,71183.5839,0.0,-0.99348,1e-05,0.72046]
[1712639492227,75.21,71183.5026,0.0,-0.9935,1e-05,0.71878]
[1712639497265,75.21,71196.4943,0.0,-0.99342,1e-05,0.72678]
[1712639501290,75.21,71207.8795,0.0,-0.99335,1e-05,0.73385]
[1712639504313,75.21,71200.7381,0.0,-0.99339,1e-05,0.72941]
[1712639509348,75.21,71203.3216,0.0,-0.99338,1e-05,0.73102]
[1712639514384,75.21,71206.8975,0.0,-0.99335,1e-05,0.73324]
[1712639519418,75.21,71207.012,0.0,-0.99335,1e-05,0.73331]
[1712639524453,75.21,71202.0721,0.0,-0.99338,1e-05,0.73024]
[1712639527476,75.21,71192.1194,0.0,-0.99345,1e-05,0.72408]
[1712639529489,75.21,71185.059,0.0,-0.99349,1e-05,0.71974]
[1712639532491,75.21,71176.8297,0.0,-0.99354,1e-05,0.7147]
[1712639537552,75.21,71182.5391,0.0,-0.9935,1e-05,0.71819]
[1712639542583,75.21,71179.8288,0.0,-0.99352,1e-05,0.71653]
[1712639547620,75.21,71180.5877,0.0,-0.99352,1e-05,0.717]
[1712639548628,75.21,71169.6435,0.0,-0.99358,1e-05,0.71033]
[1712639549635,75.21,71162.4117,0.0,-0.99363,1e-05,0.70595]
[1712639554668,75.21,71162.7813,0.0,-0.99364,1e-05,0.70457]
[1712639559704,75.21,71168.2436,0.0,-0.99361,1e-05,0.70787]
[1712639560711,75.21,71175.1922,0.0,-0.99356,1e-05,0.71209]
[1712639565747,75.21,71178.2798,0.0,-0.99354,1e-05,0.71397]
[1712639570784,75.21,71177.1697,0.0,-0.99355,1e-05,0.71329]
[1712639575822,75.21,71173.0308,0.0,-0.99358,1e-05,0.71077]
[1712639580856,75.21,71171.8458,0.0,-0.99358,1e-05,0.71006]
[1712639585888,75.21,71173.4917,0.0,-0.99357,1e-05,0.71105]
[1712639590922,75.21,71173.9244,0.0,-0.99357,1e-05,0.71132]
[1712639595958,75.21,71183.3388,0.0,-0.99351,1e-05,0.71706]
[1712639600995,75.21,71181.8983,0.0,-0.99352,1e-05,0.71618]
[1712639606029,75.21,71182.2573,0.0,-0.99352,1e-05,0.7164]
[1712639607036,75.21,71196.1484,0.0,-0.99343,1e-05,0.72493]
[1712639612070,75.21,71200.7554,0.0,-0.99342,1e-05,0.72614]
[1712639617109,75.21,71204.8208,0.0,-0.99339,1e-05,0.72866]
[1712639622144,75.21,71209.4835,0.0,-0.99337,1e-05,0.73156]
[1712639624158,75.21,71203.0242,0.0,-0.99341,1e-05,0.72755]
[1712639629193,75.21,71203.6044,0.0,-0.9934,1e-05,0.72791]
[1712639634228,75.21,71206.8336,0.0,-0.99338,1e-05,0.72991]
[1712639639263,75.21,71201.015,0.0,-0.99342,1e-05,0.7263]
[1712639644298,75.21,71203.5401,0.0,-0.9934,1e-05,0.72787]
[1712639649334,75.21,71205.6887,0.0,-0.99339,1e-05,0.7292]
[1712639654368,75.21,71206.065,0.0,-0.99339,1e-05,0.72943]
[1712639658397,75.21,71197.8108,0.0,-0.99344,1e-05,0.72432]
[1712639663431,75.21,71197.4418,0.0,-0.99344,1e-05,0.72409]
[1712639667464,75.21,71187.7038,0.0,-0.9935,1e-05,0.71811]
[1712639672496,75.21,71183.9942,0.0,-0.99354,1e-05,0.71422]
[1712639673579,75.21,71181.0108,0.0,-0.99356,1e-05,0.7124]
[1712639675520,75.21,71165.4254,0.0,-0.99365,1e-05,0.70296]
[1712639679491,75.21,71158.8157,0.0,-0.99369,1e-05,0.69899]
[1712639681562,75.21,71152.3989,0.0,-0.99373,1e-05,0.69515]
[1712639686596,75.21,71150.7264,0.0,-0.99374,1e-05,0.69415]
[1712639692639,75.21,71146.6726,0.0,-0.99376,1e-05,0.69174]
[1712639693646,75.21,71137.0448,0.0,-0.99382,1e-05,0.68604]
[1712639698680,75.21,71133.7184,0.0,-0.99384,1e-05,0.68408]
[1712639703717,75.21,71139.6695,0.0,-0.99381,1e-05,0.68759]
[1712639708752,75.21,71125.1744,0.0,-0.99389,1e-05,0.67907]
[1712639713786,75.21,71127.356,0.0,-0.99388,1e-05,0.68034]
[1712639716806,75.21,71119.6093,0.0,-0.99392,1e-05,0.67582]
[1712639720422,75.21,71117.6548,0.0,-0.99393,1e-05,0.67468]
[1712639725871,75.21,71119.1446,0.0,-0.99393,1e-05,0.67554]
[1712639727491,75.21,71100.2165,0.0,-0.99403,1e-05,0.66459]
[1712639729900,75.21,71089.588,0.0,-0.9941,1e-05,0.6585]
[1712639734940,75.21,71092.1189,0.0,-0.99409,1e-05,0.65842]
[1712639737961,75.21,71105.1292,0.0,-0.99402,1e-05,0.66588]
[1712639739491,75.21,71113.0602,0.0,-0.99397,1e-05,0.67046]
[1712639745013,75.21,71113.896,0.0,-0.99397,1e-05,0.67094]
[1712639750045,75.21,71116.7749,0.0,-0.99395,1e-05,0.67261]
[1712639755081,75.21,71118.9077,0.0,-0.99394,1e-05,0.67385]
[1712639759110,75.21,71125.3702,0.0,-0.9939,1e-05,0.67762]
[1712639764146,75.21,71125.8048,0.0,-0.9939,1e-05,0.67787]
[1712639769179,75.21,71127.2206,0.0,-0.99389,1e-05,0.6787]
[1712639774214,75.21,71127.403,0.0,-0.99389,1e-05,0.67881]
[1712639779250,75.21,71131.3496,0.0,-0.99387,1e-05,0.68112]
[1712639783284,75.21,71143.4467,0.0,-0.9938,1e-05,0.68825]
[1712639788318,75.21,71140.6911,0.0,-0.99381,1e-05,0.68662]
[1712639791340,75.21,71148.6002,0.0,-0.99378,1e-05,0.68972]
[1712639793354,75.21,71134.5893,0.0,-0.99386,1e-05,0.68145]
[1712639798389,75.21,71139.406,0.0,-0.99383,1e-05,0.68429]
[1712639803424,75.21,71139.117,0.0,-0.99384,1e-05,0.68412]
[1712639808458,75.21,71140.8944,0.0,-0.99383,1e-05,0.68516]
[1712639813494,75.21,71142.2875,0.0,-0.99382,1e-05,0.68599]
[1712639814491,75.21,71134.6427,0.0,-0.99386,1e-05,0.68149]
[1712639818528,75.21,71122.9308,0.0,-0.99393,1e-05,0.67464]
[1712639819536,75.21,71114.7718,0.0,-0.99398,1e-05,0.6699]
[1712639824571,75.21,71115.1104,0.0,-0.99398,1e-05,0.6701]
[1712639829605,75.21,71116.6361,0.0,-0.99397,1e-05,0.67098]
[1712639834641,75.21,71116.432,0.0,-0.99397,1e-05,0.67086]
[1712639839675,75.21,71115.785,0.0,-0.99397,1e-05,0.67049]
[1712639844710,75.21,71117.8937,0.0,-0.99396,1e-05,0.67171]
[1712639849745,75.21,71115.7008,0.0,-0.99397,1e-05,0.67044]
[1712639854780,75.21,71117.7703,0.0,-0.99397,1e-05,0.67009]
[1712639857801,75.21,71126.0677,0.0,-0.99393,1e-05,0.67491]
[1712639860823,75.21,71133.6821,0.0,-0.99388,1e-05,0.67936]
[1712639865858,75.21,71131.6283,0.0,-0.99389,1e-05,0.67815]
[1712639870892,75.21,71126.899,0.0,-0.99392,1e-05,0.67539]
[1712639875928,75.21,71130.9254,0.0,-0.9939,1e-05,0.67774]
[1712639880962,75.21,71131.0669,0.0,-0.9939,1e-05,0.67783]
[1712639885997,75.21,71131.7026,0.0,-0.99389,1e-05,0.6782]
[1712639891033,75.21,71138.5242,0.0,-0.99385,1e-05,0.6822]
[1712639896067,75.21,71137.8009,0.0,-0.99386,1e-05,0.68177]
[1712639901103,75.21,71138.952,0.0,-0.99385,1e-05,0.68245]
[1712639906138,75.21,71139.853,0.0,-0.99385,1e-05,0.68298]
[1712639911172,75.21,71141.4325,0.0,-0.99385,1e-05,0.68234]
[1712639913491,75.21,71147.8901,0.0,-0.99381,1e-05,0.68614]
[1712639919227,75.21,71150.9918,0.0,-0.99379,1e-05,0.68798]
[1712639924264,75.21,71153.2374,0.0,-0.99378,1e-05,0.68931]
[1712639929298,75.21,71153.7269,0.0,-0.99378,1e-05,0.6896]
[1712639934334,75.21,71148.5341,0.0,-0.99381,1e-05,0.68652]
[1712639939368,75.21,71155.0444,0.0,-0.99377,1e-05,0.69038]
[1712639944402,75.21,71160.0746,0.0,-0.99374,1e-05,0.69337]
[1712639945410,75.21,71167.3406,0.0,-0.9937,1e-05,0.69771]
[1712639950460,75.21,71167.3826,0.0,-0.9937,1e-05,0.69774]
[1712639951465,75.21,71175.0658,0.0,-0.99365,1e-05,0.70235]
[1712639952476,75.21,71181.6775,0.0,-0.99361,1e-05,0.70635]
[1712639953479,75.21,71203.2939,0.0,-0.99348,1e-05,0.71953]
[1712639958491,75.21,71211.892,0.0,-0.99342,1e-05,0.72483]
[1712639960529,75.21,71218.549,0.0,-0.99338,1e-05,0.72895]
[1712639961491,75.21,71209.6536,0.0,-0.99344,1e-05,0.72344]
[1712639966571,75.21,71204.943,0.0,-0.99347,1e-05,0.72054]
[1712639968585,75.21,71212.3265,0.0,-0.99342,1e-05,0.72509]
[1712639971619,75.21,71204.2317,0.0,-0.99349,1e-05,0.71847]
[1712639976492,75.21,71195.6353,0.0,-0.99354,1e-05,0.71321]
[1712639980685,75.21,71203.3787,0.0,-0.99349,1e-05,0.71795]
[1712639985722,75.21,71207.2782,0.0,-0.99347,1e-05,0.72034]
[1712639988491,75.21,71214.7762,0.0,-0.99342,1e-05,0.72497]
[1712639993776,75.21,71217.0406,0.0,-0.99341,1e-05,0.72637]
[1712639998812,75.21,71219.7608,0.0,-0.99339,1e-05,0.72806]
[1712640001834,75.21,71212.1845,0.0,-0.99344,1e-05,0.72337]
[1712640006867,75.21,71213.7882,0.0,-0.99343,1e-05,0.72436]
[1712640011902,75.21,71215.1254,0.0,-0.99342,1e-05,0.72518]
[1712640016938,75.21,71215.7533,0.0,-0.99341,1e-05,0.72557]
[1712640022986,75.21,71215.9408,0.0,-0.99341,1e-05,0.72569]
[1712640028021,75.21,71212.7752,0.0,-0.99343,1e-05,0.72373]
[1712640033056,75.21,71216.0345,0.0,-0.99343,1e-05,0.7241]
[1712640038091,75.21,71203.9917,0.0,-0.9935,1e-05,0.71669]
[1712640043127,75.21,71207.9411,0.0,-0.99348,1e-05,0.71912]
[1712640048162,75.21,71208.0911,0.0,-0.99348,1e-05,0.71921]
[1712640053196,75.21,71215.0311,0.0,-0.99343,1e-05,0.72348]
[1712640058231,75.21,71215.3419,0.0,-0.99343,1e-05,0.72367]
[1712640063267,75.21,71215.6134,0.0,-0.99343,1e-05,0.72384]
[1712640068302,75.21,71209.3126,0.0,-0.99347,1e-05,0.71996]
[1712640071323,75.21,71201.2792,0.0,-0.99352,1e-05,0.71503]
[1712640076366,75.21,71208.7663,0.0,-0.99347,1e-05,0.71962]
[1712640080394,75.21,71222.7539,0.0,-0.99338,1e-05,0.72827]
[1712640085428,75.21,71212.9855,0.0,-0.99345,1e-05,0.72222]
[1712640090464,75.21,71210.1385,0.0,-0.99346,1e-05,0.72047]
[1712640095498,75.21,71208.6437,0.0,-0.99349,1e-05,0.71791]
[1712640100535,75.21,71210.2456,0.0,-0.99348,1e-05,0.7189]
[1712640104562,75.21,71201.5712,0.0,-0.99353,1e-05,0.71358]
[1712640109605,75.21,71196.4521,0.0,-0.99356,1e-05,0.71046]
[1712640114640,75.21,71197.4702,0.0,-0.99356,1e-05,0.71108]
[1712640119675,75.21,71201.1646,0.0,-0.99353,1e-05,0.71334]
[1712640124711,75.21,71199.6954,0.0,-0.99354,1e-05,0.71244]
[1712640129746,75.21,71198.3126,0.0,-0.99355,1e-05,0.7116]
[1712640131760,75.21,71207.3153,0.0,-0.9935,1e-05,0.7171]
[1712640136794,75.21,71213.1373,0.0,-0.99346,1e-05,0.72068]
[1712640141829,75.21,71216.2123,0.0,-0.99344,1e-05,0.72257]
[1712640146864,75.21,71215.2152,0.0,-0.99345,1e-05,0.72196]
[1712640151898,75.21,71216.3837,0.0,-0.99345,1e-05,0.72104]
[1712640156935,75.21,71216.8758,0.0,-0.99345,1e-05,0.72134]
[1712640161970,75.21,71217.2836,0.0,-0.99345,1e-05,0.72159]
[1712640165999,75.21,71207.7621,0.0,-0.99351,1e-05,0.71574]
[1712640169019,75.21,71200.1831,0.0,-0.99355,1e-05,0.71111]
[1712640174056,75.21,71201.3047,0.0,-0.99355,1e-05,0.7118]
[1712640179089,75.21,71203.7447,0.0,-0.99353,1e-05,0.71329]
[1712640184124,75.21,71207.3545,0.0,-0.99351,1e-05,0.71549]
[1712640189160,75.21,71210.0023,0.0,-0.99349,1e-05,0.71711]
[1712640194194,75.21,71212.4707,0.0,-0.99348,1e-05,0.71863]
[1712640199229,75.21,71215.0734,0.0,-0.99346,1e-05,0.72023]
[1712640204266,75.21,71211.8249,0.0,-0.99348,1e-05,0.71823]
[1712640209300,75.21,71213.1192,0.0,-0.99347,1e-05,0.71903]
[1712640214335,75.21,71214.342,0.0,-0.99348,1e-05,0.71814]
[1712640219371,75.21,71215.8354,0.0,-0.99347,1e-05,0.71906]
[1712640222391,75.21,71225.3877,0.0,-0.99341,1e-05,0.72496]
[1712640223399,75.21,71233.1087,0.0,-0.99336,1e-05,0.72975]
[1712640228435,75.21,71237.1641,0.0,-0.99334,1e-05,0.73227]
[1712640234478,75.21,71235.5854,0.0,-0.99335,1e-05,0.73129]
[1712640239513,75.21,71234.5364,0.0,-0.99335,1e-05,0.73064]
[1712640244548,75.21,71234.4195,0.0,-0.99335,1e-05,0.73056]
[1712640249583,75.21,71231.8869,0.0,-0.99337,1e-05,0.72899]
[1712640254620,75.21,71232.3106,0.0,-0.99337,1e-05,0.72925]
[1712640259654,75.21,71246.0319,0.0,-0.99328,1e-05,0.73783]
[1712640260659,75.21,71254.5508,0.0,-0.99323,1e-05,0.74319]
[1712640265696,75.21,71253.6116,0.0,-0.99323,1e-05,0.7426]
[1712640270730,75.21,71266.7674,0.0,-0.99315,1e-05,0.75094]
[1712640275767,75.21,71283.5817,0.0,-0.99305,1e-05,0.76002]
[1712640280807,75.21,71281.5862,0.0,-0.99307,1e-05,0.75873]
[1712640285841,75.21,71280.3491,0.0,-0.99308,1e-05,0.75794]
[1712640290876,75.21,71289.262,0.0,-0.99302,1e-05,0.76368]
[1712640293898,75.21,71282.5158,0.0,-0.99306,1e-05,0.75933]
[1712640298934,75.21,71282.3688,0.0,-0.99306,1e-05,0.75924]
[1712640303968,75.21,71280.1325,0.0,-0.99308,1e-05,0.7578]
[1712640309004,75.21,71279.7239,0.0,-0.99308,1e-05,0.75754]
[1712640314040,75.21,71283.1382,0.0,-0.99306,1e-05,0.75973]
[1712640319073,75.21,71282.6919,0.0,-0.99306,1e-05,0.75944]
[1712640324109,75.21,71280.6863,0.0,-0.99307,1e-05,0.75816]
[1712640329143,75.21,71281.8851,0.0,-0.99306,1e-05,0.75893]
[1712640334177,75.21,71283.2773,0.0,-0.99307,1e-05,0.75812]
[1712640339214,75.21,71283.8031,0.0,-0.99307,1e-05,0.75846]
[1712640344250,75.21,71286.7317,0.0,-0.99305,1e-05,0.76034]
[1712640349282,75.21,71286.7459,0.0,-0.99305,1e-05,0.76035]
[1712640354491,75.21,71284.6398,0.0,-0.99306,1e-05,0.75899]
[1712640360360,75.21,71287.0953,0.0,-0.99305,1e-05,0.76057]
[1712640365395,75.21,71282.1374,0.0,-0.99308,1e-05,0.75739]
[1712640370434,75.21,71284.6774,0.0,-0.99306,1e-05,0.75902]
[1712640375466,75.21,71282.4038,0.0,-0.99308,1e-05,0.75756]
[1712640380502,75.21,71282.0881,0.0,-0.99308,1e-05,0.75735]
[1712640385536,75.21,71279.7057,0.0,-0.99309,1e-05,0.75583]
[1712640390571,75.21,71280.1048,0.0,-0.99309,1e-05,0.75608]
[1712640393492,75.21,71263.6536,0.0,-0.99321,1e-05,0.74391]
[1712640394599,75.21,71251.4918,0.0,-0.99329,1e-05,0.73625]
[1712640397619,75.21,71240.0071,0.0,-0.99336,1e-05,0.72908]
[1712640400641,75.21,71233.2738,0.0,-0.99341,1e-05,0.7249]
[1712640402491,75.21,71221.0504,0.0,-0.99348,1e-05,0.71736]
[1712640407690,75.21,71234.7239,0.0,-0.9934,1e-05,0.72579]
[1712640409703,75.21,71242.6866,0.0,-0.99335,1e-05,0.73075]
[1712640414739,75.21,71241.6148,0.0,-0.99335,1e-05,0.73008]
[1712640419774,75.21,71242.4999,0.0,-0.99335,1e-05,0.73063]
[1712640424808,75.21,71239.4163,0.0,-0.99337,1e-05,0.72871]
[1712640429844,75.21,71239.7552,0.0,-0.99337,1e-05,0.72892]
[1712640434878,75.21,71240.4084,0.0,-0.99336,1e-05,0.72933]
[1712640439913,75.21,71239.5651,0.0,-0.99337,1e-05,0.7288]
[1712640444955,75.21,71239.1425,0.0,-0.99337,1e-05,0.72854]
[1712640449990,75.21,71232.2644,0.0,-0.99341,1e-05,0.72427]
[1712640455024,75.21,71230.0652,0.0,-0.99344,1e-05,0.72127]
[1712640460059,75.21,71239.3897,0.0,-0.99338,1e-05,0.72704]
[1712640465096,75.21,71242.9782,0.0,-0.99336,1e-05,0.72927]
[1712640467110,75.21,71250.8748,0.0,-0.99331,1e-05,0.7342]
[1712640471140,75.21,71266.5667,0.0,-0.99321,1e-05,0.74408]
[1712640476175,75.21,71265.5953,0.0,-0.99322,1e-05,0.74346]
[1712640481209,75.21,71268.0447,0.0,-0.9932,1e-05,0.74501]
[1712640485235,75.21,71276.3703,0.0,-0.99315,1e-05,0.7503]
[1712640489264,75.21,71283.4938,0.0,-0.9931,1e-05,0.75486]
[1712640494299,75.21,71280.8924,0.0,-0.99312,1e-05,0.75319]
[1712640499335,75.21,71277.8791,0.0,-0.99314,1e-05,0.75127]
[1712640504369,75.21,71278.2895,0.0,-0.99313,1e-05,0.75153]
[1712640509404,75.21,71277.4049,0.0,-0.99314,1e-05,0.75096]
[1712640514440,75.21,71280.1618,0.0,-0.99314,1e-05,0.75103]
[1712640519474,75.21,71281.2135,0.0,-0.99313,1e-05,0.7517]
[1712640524511,75.21,71280.9694,0.0,-0.99313,1e-05,0.75155]
[1712640529545,75.21,71279.1616,0.0,-0.99314,1e-05,0.75039]
[1712640534579,75.21,71282.5468,0.0,-0.99312,1e-05,0.75255]
[1712640539614,75.21,71282.0422,0.0,-0.99312,1e-05,0.75223]
[1712640544650,75.21,71280.983,0.0,-0.99313,1e-05,0.75155]
[1712640549685,75.21,71283.498,0.0,-0.99312,1e-05,0.75316]
[1712640554719,75.21,71287.2524,0.0,-0.99309,1e-05,0.75557]
[1712640559754,75.21,71284.9112,0.0,-0.99311,1e-05,0.75407]
[1712640564789,75.21,71284.5143,0.0,-0.99311,1e-05,0.75381]
[1712640569824,75.21,71283.5849,0.0,-0.99311,1e-05,0.75322]
[1712640574859,75.21,71283.1762,0.0,-0.99313,1e-05,0.75126]
[1712640579895,75.21,71282.8611,0.0,-0.99313,1e-05,0.75106]
[1712640584929,75.21,71279.476,0.0,-0.99316,1e-05,0.7489]
[1712640589963,75.21,71276.3372,0.0,-0.99318,1e-05,0.7469]
[1712640595000,75.21,71282.4619,0.0,-0.99314,1e-05,0.7508]
[1712640600069,75.21,71280.8084,0.0,-0.99315,1e-05,0.74975]
[1712640605093,75.21,71280.751,0.0,-0.99315,1e-05,0.74971]
[1712640606493,75.21,71270.5562,0.0,-0.99321,1e-05,0.74324]
[1712640609128,75.21,71262.9889,0.0,-0.99326,1e-05,0.73846]
[1712640609494,75.21,71256.1058,0.0,-0.99331,1e-05,0.73414]
[1712640615169,75.21,71251.4559,0.0,-0.99334,1e-05,0.73124]
[1712640620204,75.21,71258.7796,0.0,-0.99329,1e-05,0.73582]
[1712640624233,75.21,71268.2398,0.0,-0.99323,1e-05,0.74178]
[1712640629268,75.21,71269.8871,0.0,-0.99322,1e-05,0.74282]
[1712640633296,75.21,71276.4981,0.0,-0.99319,1e-05,0.74532]
[1712640638331,75.21,71274.6026,0.0,-0.9932,1e-05,0.74412]
[1712640640346,75.21,71267.5498,0.0,-0.99325,1e-05,0.73966]
[1712640645381,75.21,71255.3697,0.0,-0.99333,1e-05,0.73202]
[1712640650417,75.21,71251.5947,0.0,-0.99335,1e-05,0.72966]
[1712640655450,75.21,71247.3837,0.0,-0.99338,1e-05,0.72704]
[1712640660487,75.21,71242.4107,0.0,-0.99341,1e-05,0.72396]
[1712640665520,75.21,71238.5964,0.0,-0.99343,1e-05,0.7216]
[1712640670556,75.21,71236.9377,0.0,-0.99344,1e-05,0.72057]
[1712640675590,75.21,71237.0154,0.0,-0.99344,1e-05,0.72062]
[1712640678491,75.21,71226.1561,0.0,-0.99351,1e-05,0.71395]
[1712640682640,75.21,71240.9076,0.0,-0.99342,1e-05,0.72303]
[1712640687674,75.21,71236.894,0.0,-0.99344,1e-05,0.72055]
[1712640692710,75.21,71241.3357,0.0,-0.99343,1e-05,0.72164]
[1712640694723,75.21,71247.8018,0.0,-0.99339,1e-05,0.72564]
[1712640696491,75.21,71240.3401,0.0,-0.99343,1e-05,0.72103]
[1712640701773,75.21,71239.4845,0.0,-0.99344,1e-05,0.7205]
[1712640706809,75.21,71240.8538,0.0,-0.99343,1e-05,0.72134]
[1712640711845,75.21,71240.2029,0.0,-0.99344,1e-05,0.72094]
[1712640716880,75.21,71238.7805,0.0,-0.99344,1e-05,0.72006]
[1712640721914,75.21,71237.6884,0.0,-0.99345,1e-05,0.71939]
[1712640726949,75.21,71239.8999,0.0,-0.99344,1e-05,0.72075]
[1712640731984,75.21,71235.4171,0.0,-0.99347,1e-05,0.71799]
[1712640737019,75.21,71236.3502,0.0,-0.99346,1e-05,0.71857]
[1712640742055,75.21,71239.4316,0.0,-0.99344,1e-05,0.72047]
[1712640747089,75.21,71235.67,0.0,-0.99346,1e-05,0.71815]
[1712640752128,75.21,71234.5509,0.0,-0.99349,1e-05,0.71582]
[1712640757165,75.21,71232.8371,0.0,-0.9935,1e-05,0.71477]
[1712640759491,75.21,71224.0331,0.0,-0.99355,1e-05,0.70939]
[1712640765219,75.21,71224.3592,0.0,-0.99355,1e-05,0.70959]
[1712640770254,75.21,71226.524,0.0,-0.99354,1e-05,0.71091]
[1712640775296,75.21,71225.6985,0.0,-0.99354,1e-05,0.7104]
[1712640780332,75.21,71225.4279,0.0,-0.99354,1e-05,0.71024]
[1712640785367,75.21,71224.1567,0.0,-0.99355,1e-05,0.70946]
[1712640790402,75.21,71224.4646,0.0,-0.99355,1e-05,0.70965]
[1712640795436,75.21,71224.7255,0.0,-0.99355,1e-05,0.70981]
[1712640800489,75.21,71229.467,0.0,-0.99352,1e-05,0.7127]
[1712640805507,75.21,71228.6032,0.0,-0.99352,1e-05,0.71218]
[1712640810541,75.21,71225.537,0.0,-0.99354,1e-05,0.7103]
[1712640815578,75.21,71223.5059,0.0,-0.99357,1e-05,0.70744]
[1712640820613,75.21,71223.8305,0.0,-0.99357,1e-05,0.70764]
[1712640825647,75.21,71225.9519,0.0,-0.99355,1e-05,0.70893]
[1712640830683,75.21,71224.1329,0.0,-0.99356,1e-05,0.70782]
[1712640835719,75.21,71230.4794,0.0,-0.99353,1e-05,0.71169]
[1712640840754,75.21,71226.7243,0.0,-0.99355,1e-05,0.7094]
[1712640845789,75.21,71229.5131,0.0,-0.99353,1e-05,0.7111]
[1712640850826,75.21,71228.5732,0.0,-0.99354,1e-05,0.71053]
[1712640855859,75.21,71227.5262,0.0,-0.99354,1e-05,0.70989]
[1712640860895,75.21,71228.5832,0.0,-0.99354,1e-05,0.71053]
[1712640865933,75.21,71228.5953,0.0,-0.99354,1e-05,0.71054]
[1712640869961,75.21,71235.1249,0.0,-0.9935,1e-05,0.71453]
[1712640871974,75.21,71255.5389,0.0,-0.99338,1e-05,0.72548]
[1712640872981,75.21,71264.9925,0.0,-0.99332,1e-05,0.73137]
[1712640878021,75.21,71266.0697,0.0,-0.99332,1e-05,0.73204]
[1712640883054,75.21,71266.3595,0.0,-0.99332,1e-05,0.73222]
[1712640888090,75.21,71266.0821,0.0,-0.99332,1e-05,0.73205]
[1712640893125,75.21,71256.0198,0.0,-0.99338,1e-05,0.72578]
[1712640894131,75.21,71248.1374,0.0,-0.99343,1e-05,0.7209]
[1712640897510,75.21,71239.8113,0.0,-0.99348,1e-05,0.71577]
[1712640903199,75.21,71232.6455,0.0,-0.99353,1e-05,0.71138]
[1712640908235,75.21,71226.1583,0.0,-0.99357,1e-05,0.70743]
[1712640913272,75.21,71222.417,0.0,-0.99359,1e-05,0.70515]
[1712640918311,75.21,71214.6002,0.0,-0.99364,1e-05,0.70043]
[1712640923345,75.21,71213.2552,0.0,-0.99365,1e-05,0.69962]
[1712640928379,75.21,71212.6109,0.0,-0.99365,1e-05,0.69923]
[1712640933416,75.21,71211.3551,0.0,-0.99367,1e-05,0.69686]
[1712640938454,75.21,71212.3557,0.0,-0.99367,1e-05,0.69746]
[1712640941474,75.21,71221.1865,0.0,-0.99361,1e-05,0.70279]
[1712640945491,75.21,71211.0507,0.0,-0.99367,1e-05,0.69668]
[1712640950538,75.21,71209.9071,0.0,-0.99368,1e-05,0.69599]
[1712640955575,75.21,71213.838,0.0,-0.99366,1e-05,0.69835]
[1712640960607,75.21,71216.7925,0.0,-0.99364,1e-05,0.70013]
[1712640964635,75.21,71209.2381,0.0,-0.99368,1e-05,0.69559]
[1712640969669,75.21,71204.4445,0.0,-0.99371,1e-05,0.69272]
[1712640974706,75.21,71200.4739,0.0,-0.99374,1e-05,0.69035]
[1712640979740,75.21,71199.6149,0.0,-0.99374,1e-05,0.68984]
[1712640984776,75.21,71200.616,0.0,-0.99374,1e-05,0.69043]
[1712640989810,75.21,71200.3181,0.0,-0.99374,1e-05,0.69026]
[1712640994845,75.21,71201.6808,0.0,-0.99374,1e-05,0.68947]
[1712640999881,75.21,71196.85,0.0,-0.99377,1e-05,0.6866]
[1712641004917,75.21,71192.9024,0.0,-0.9938,1e-05,0.68426]
[1712641009949,75.21,71190.0951,0.0,-0.99381,1e-05,0.6826]
[1712641014986,75.21,71192.2017,0.0,-0.9938,1e-05,0.68384]
[1712641020027,75.21,71191.547,0.0,-0.9938,1e-05,0.68346]
[1712641025060,75.21,71191.79,0.0,-0.9938,1e-05,0.6836]
[1712641030097,75.21,71191.0951,0.0,-0.99381,1e-05,0.68319]
[1712641035132,75.21,71190.8104,0.0,-0.99381,1e-05,0.68302]
[1712641040166,75.21,71191.0638,0.0,-0.99381,1e-05,0.68317]
[1712641045202,75.21,71191.5578,0.0,-0.9938,1e-05,0.68346]
[1712641047216,75.21,71198.5168,0.0,-0.99376,1e-05,0.68759]
[1712641052250,75.21,71200.4617,0.0,-0.99377,1e-05,0.68715]
[1712641057286,75.21,71196.6238,0.0,-0.99379,1e-05,0.68487]
[1712641062321,75.21,71190.0743,0.0,-0.99383,1e-05,0.681]
[1712641067355,75.21,71188.8887,0.0,-0.99383,1e-05,0.6803]
[1712641072390,75.21,71184.2721,0.0,-0.99386,1e-05,0.67759]
[1712641077425,75.21,71184.3704,0.0,-0.99386,1e-05,0.67764]
[1712641082461,75.21,71181.139,0.0,-0.99388,1e-05,0.67575]
[1712641087496,75.21,71180.3859,0.0,-0.99388,1e-05,0.67531]
[1712641091524,75.21,71166.29,0.0,-0.99397,1e-05,0.6671]
[1712641096559,75.21,71166.5311,0.0,-0.99397,1e-05,0.66724]
[1712641100588,75.21,71153.1282,0.0,-0.99404,1e-05,0.6595]
[1712641101492,75.21,71131.2533,0.0,-0.99417,1e-05,0.64704]
[1712641102602,75.21,71121.6823,0.0,-0.99422,1e-05,0.64165]
[1712641107647,75.21,71120.6383,0.0,-0.99423,1e-05,0.64107]
[1712641110666,75.21,71130.0369,0.0,-0.99417,1e-05,0.64636]
[1712641115701,75.21,71128.6317,0.0,-0.9942,1e-05,0.64404]
[1712641119730,75.21,71137.5503,0.0,-0.99415,1e-05,0.64908]
[1712641124764,75.21,71136.4014,0.0,-0.99415,1e-05,0.64843]
[1712641129800,75.21,71137.289,0.0,-0.99415,1e-05,0.64893]
[1712641132820,75.21,71130.8686,0.0,-0.99418,1e-05,0.6453]
[1712641137855,75.21,71132.4557,0.0,-0.99417,1e-05,0.6462]
[1712641140876,75.21,71140.5162,0.0,-0.99413,1e-05,0.65076]
[1712641143897,75.21,71129.4237,0.0,-0.99419,1e-05,0.64449]
[1712641148933,75.21,71123.4928,0.0,-0.99422,1e-05,0.64115]
[1712641153970,75.21,71121.2777,0.0,-0.99424,1e-05,0.63991]
[1712641159007,75.21,71125.2537,0.0,-0.99421,1e-05,0.64214]
[1712641164042,75.21,71130.4038,0.0,-0.99419,1e-05,0.64504]
[1712641169076,75.21,71128.487,0.0,-0.9942,1e-05,0.64396]
[1712641171092,75.21,71119.1798,0.0,-0.99426,1e-05,0.63722]
[1712641176125,75.21,71109.2047,0.0,-0.99432,1e-05,0.63168]
[1712641181159,75.21,71102.3442,0.0,-0.99436,1e-05,0.62788]
[1712641186195,75.21,71101.0049,0.0,-0.99436,1e-05,0.62714]
[1712641191238,75.21,71100.4133,0.0,-0.99437,1e-05,0.62682]
[1712641196266,75.21,71098.607,0.0,-0.99438,1e-05,0.62583]
[1712641199287,75.21,71089.2709,0.0,-0.99443,1e-05,0.62071]
[1712641204324,75.21,71087.2676,0.0,-0.99444,1e-05,0.61962]
[1712641205330,75.21,71098.6404,0.0,-0.99438,1e-05,0.62584]
[1712641210362,75.21,71096.4045,0.0,-0.99439,1e-05,0.62461]
[1712641214394,75.21,71088.268,0.0,-0.99443,1e-05,0.62016]
[1712641218423,75.21,71078.3372,0.0,-0.99449,1e-05,0.61476]
[1712641223459,75.21,71076.5504,0.0,-0.9945,1e-05,0.61379]
[1712641228498,75.21,71075.4653,0.0,-0.9945,1e-05,0.61321]
[1712641233530,75.21,71075.4052,0.0,-0.99451,1e-05,0.61171]
[1712641238567,75.21,71080.2442,0.0,-0.99449,1e-05,0.61432]
[1712641243601,75.21,71078.5526,0.0,-0.9945,1e-05,0.61341]
[1712641248639,75.21,71080.2637,0.0,-0.99449,1e-05,0.61433]
[1712641253675,75.21,71071.3494,0.0,-0.99454,1e-05,0.60952]
[1712641258714,75.21,71065.2598,0.0,-0.99457,1e-05,0.60625]
[1712641263746,75.21,71067.2511,0.0,-0.99456,1e-05,0.60732]
[1712641264754,75.21,71075.037,0.0,-0.99452,1e-05,0.61151]
[1712641265760,75.21,71066.4601,0.0,-0.99456,1e-05,0.60689]
[1712641270812,75.21,71061.2718,0.0,-0.99459,1e-05,0.60412]
[1712641273834,75.21,71044.2777,0.0,-0.99468,1e-05,0.5951]
[1712641274840,75.21,71028.6156,0.0,-0.99476,1e-05,0.58689]
[1712641275504,75.21,71035.4484,0.0,-0.99473,1e-05,0.59046]
[1712641280884,75.21,71028.2814,0.0,-0.99476,1e-05,0.58672]
[1712641284912,75.21,71034.9111,0.0,-0.99473,1e-05,0.59019]
[1712641286926,75.21,71041.8752,0.0,-0.99469,1e-05,0.59385]
[1712641291959,75.21,71044.9637,0.0,-0.99469,1e-05,0.59404]
[1712641293975,75.21,71051.8416,0.0,-0.99465,1e-05,0.59767]
[1712641295988,75.21,71040.8867,0.0,-0.99471,1e-05,0.5919]
[1712641299009,75.21,71030.8073,0.0,-0.99476,1e-05,0.58663]
[1712641303039,75.21,71038.0197,0.0,-0.99472,1e-05,0.5904]
[1712641307066,75.21,71046.1748,0.0,-0.99468,1e-05,0.59469]
[1712641311094,75.21,71052.6675,0.0,-0.99465,1e-05,0.59812]
[1712641316129,75.21,71053.0574,0.0,-0.99465,1e-05,0.59833]
[1712641321167,75.21,71057.4261,0.0,-0.99462,1e-05,0.60064]
[1712641325191,75.21,71050.8613,0.0,-0.99466,1e-05,0.59716]
[1712641330231,75.21,71046.2709,0.0,-0.99468,1e-05,0.59474]
[1712641335266,75.21,71044.8299,0.0,-0.99469,1e-05,0.59398]
[1712641336274,75.21,71032.0182,0.0,-0.99475,1e-05,0.58727]
[1712641338286,75.21,71023.7523,0.0,-0.9948,1e-05,0.58299]
[1712641341309,75.21,71016.3333,0.0,-0.99483,1e-05,0.5792]
[1712641344329,75.21,71022.979,0.0,-0.9948,1e-05,0.58267]
[1712641347351,75.21,71016.3243,0.0,-0.99483,1e-05,0.57928]
[1712641352385,75.22,71013.94,0.0,-0.99486,1e-05,0.57674]
[1712641357420,75.22,71016.6542,0.0,-0.99484,1e-05,0.57824]
[1712641362456,75.22,71020.0712,0.0,-0.99482,1e-05,0.58008]
[1712641367490,75.22,71016.593,0.0,-0.99484,1e-05,0.57838]
[1712641372526,75.22,71017.495,0.0,-0.99484,1e-05,0.57894]
[1712641377563,75.22,71023.0187,0.0,-0.99481,1e-05,0.58188]
[1712641382595,75.23,71019.4781,0.0,-0.99482,1e-05,0.58012]
[1712641387631,75.23,71019.1976,0.0,-0.99482,1e-05,0.58006]
[1712641392665,75.23,71018.1061,0.0,-0.99483,1e-05,0.57958]
[1712641397700,75.23,71017.9699,0.0,-0.99483,1e-05,0.57959]
[1712641402736,75.23,71020.4838,0.0,-0.99482,1e-05,0.58098]
[1712641407770,75.23,71019.814,0.0,-0.99482,1e-05,0.5807]
[1712641412805,75.24,71022.2988,0.0,-0.99482,1e-05,0.58064]
[1712641417840,75.24,71023.1601,0.0,-0.99481,1e-05,0.58117]
[1712641422876,75.24,71027.1111,0.0,-0.99479,1e-05,0.58327]
[1712641427911,75.24,71026.8848,0.0,-0.99479,1e-05,0.58321]
[1712641432948,75.24,71028.7688,0.0,-0.99478,1e-05,0.58423]
[1712641434627,75.24,71028.0204,0.0,-0.99479,1e-05,0.58385]
[1712641440003,75.24,71023.4529,0.0,-0.99481,1e-05,0.58155]
[1712641445039,75.24,71026.006,0.0,-0.99479,1e-05,0.58293]
[1712641450073,75.24,71029.5234,0.0,-0.99478,1e-05,0.58478]
[1712641451080,75.24,71038.4967,0.0,-0.99473,1e-05,0.58947]
[1712641456116,75.24,71041.3413,0.0,-0.99471,1e-05,0.59096]
[1712641461150,75.24,71040.6464,0.0,-0.99472,1e-05,0.5906]
[1712641466186,75.24,71049.3243,0.0,-0.99467,1e-05,0.59516]
[1712641471220,75.24,71047.7594,0.0,-0.99469,1e-05,0.5929]
[1712641476256,75.24,71048.3956,0.0,-0.99469,1e-05,0.59323]
[1712641481290,75.24,71045.0005,0.0,-0.99471,1e-05,0.59145]
[1712641484311,75.24,71036.5735,0.0,-0.99475,1e-05,0.58704]
[1712641489347,75.24,71032.1671,0.0,-0.99477,1e-05,0.58477]
[1712641494381,75.24,71032.2576,0.0,-0.99477,1e-05,0.58485]
[1712641499417,75.25,71037.5544,0.0,-0.99475,1e-05,0.58763]
[1712641504451,75.25,71040.1642,0.0,-0.99473,1e-05,0.589]
[1712641509486,75.25,71036.6839,0.0,-0.99475,1e-05,0.58737]
[1712641514521,75.25,71037.6664,0.0,-0.99474,1e-05,0.58808]
[1712641517680,75.25,71038.38,0.0,-0.99474,1e-05,0.58857]
[1712641517684,75.25,71038.38,0.0,-0.99474,1e-05,0.58857]
[1712641523587,75.26,71031.6005,0.0,-0.99477,1e-05,0.58528]
[1712641528621,75.26,71031.0395,0.0,-0.99477,1e-05,0.58522]
[1712641533655,75.27,71031.1626,0.0,-0.99478,1e-05,0.58409]
[1712641538690,75.27,71031.1388,0.0,-0.99478,1e-05,0.58432]
[1712641543727,75.27,71034.3993,0.0,-0.99476,1e-05,0.58611]
[1712641548493,75.28,71040.947,0.0,-0.99473,1e-05,0.58954]
[1712641550774,75.28,71049.6317,0.0,-0.99468,1e-05,0.5941]
[1712641554491,75.28,71043.0677,0.0,-0.99471,1e-05,0.59065]
[1712641559838,75.28,71042.0968,0.0,-0.99472,1e-05,0.59014]
[1712641564872,75.28,71045.4491,0.0,-0.9947,1e-05,0.5919]
[1712641568901,75.28,71056.8048,0.0,-0.99464,1e-05,0.59789]
[1712641572491,75.28,71067.1852,0.0,-0.99459,1e-05,0.60341]
[1712641574943,75.28,71074.0944,0.0,-0.99455,1e-05,0.60711]
[1712641576957,75.28,71065.696,0.0,-0.9946,1e-05,0.60262]
[1712641581991,75.28,71065.2898,0.0,-0.99459,1e-05,0.60285]
[1712641587028,75.29,71070.1663,0.0,-0.99456,1e-05,0.60587]
[1712641592064,75.3,71071.0915,0.0,-0.99457,1e-05,0.60531]
[1712641597098,75.31,71072.9838,0.0,-0.99455,1e-05,0.60673]
[1712641602143,75.31,71082.7874,0.0,-0.9945,1e-05,0.61239]
[1712641607177,75.32,71080.1793,0.0,-0.99451,1e-05,0.61127]
[1712641608183,75.32,71073.7496,0.0,-0.99454,1e-05,0.60796]
[1712641613219,75.33,71067.3419,0.0,-0.99457,1e-05,0.60494]
[1712641615233,75.33,71059.2721,0.0,-0.99461,1e-05,0.60082]
[1712641620267,75.34,71043.9404,0.0,-0.99469,1e-05,0.5932]
[1712641625306,75.35,71043.1454,0.0,-0.99469,1e-05,0.5933]
[1712641630342,75.36,71047.135,0.0,-0.99466,1e-05,0.59592]
[1712641635375,75.37,71045.521,0.0,-0.99466,1e-05,0.59557]
[1712641639311,75.38,71048.0732,0.0,-0.99465,1e-05,0.59721]
[1712641644439,75.39,71048.1431,0.0,-0.99464,1e-05,0.59783]
[1712641649473,75.4,71047.4562,0.0,-0.99464,1e-05,0.59795]
[1712641654510,75.41,71045.4923,0.0,-0.99466,1e-05,0.59596]
[1712641659543,75.42,71044.8019,0.0,-0.99466,1e-05,0.59609]
[1712641664578,75.43,71045.8658,0.0,-0.99465,1e-05,0.59714]
[1712641669613,75.44,71047.0896,0.0,-0.99463,1e-05,0.59827]
[1712641674648,75.44,71047.7235,0.0,-0.99463,1e-05,0.59908]
[1712641679689,75.45,71047.5365,0.0,-0.99462,1e-05,0.59936]
[1712641680492,75.45,71100.4319,0.0,-0.99434,1e-05,0.62794]
[1712641681705,75.45,71125.6372,0.0,-0.9942,1e-05,0.64195]
[1712641682713,75.45,71137.4654,0.0,-0.99413,1e-05,0.64866]
[1712641683491,75.45,71148.9309,0.0,-0.99407,1e-05,0.65517]
[1712641686741,75.45,71139.228,0.0,-0.99412,1e-05,0.64965]
[1712641687748,75.45,71130.5617,0.0,-0.99417,1e-05,0.64476]
[1712641688753,75.45,71137.8754,0.0,-0.99413,1e-05,0.64889]
[1712641693788,75.45,71125.8422,0.0,-0.9942,1e-05,0.64211]
[1712641698823,75.45,71129.2125,0.0,-0.99418,1e-05,0.644]
[1712641699829,75.45,71142.8303,0.0,-0.9941,1e-05,0.6517]
[1712641701847,75.45,71157.966,0.0,-0.99401,1e-05,0.66035]
[1712641704865,75.45,71173.6401,0.0,-0.99392,1e-05,0.6694]
[1712641708894,75.45,71158.8284,0.0,-0.99401,1e-05,0.66086]
[1712641709902,75.45,71150.488,0.0,-0.99406,1e-05,0.65608]
[1712641712922,75.45,71141.2626,0.0,-0.99412,1e-05,0.64939]
[1712641715943,75.46,71132.6973,0.0,-0.99417,1e-05,0.64469]
[1712641720977,75.46,71127.1346,0.0,-0.9942,1e-05,0.64181]
[1712641726013,75.47,71121.5497,0.0,-0.99423,1e-05,0.63896]
[1712641731047,75.47,71118.5377,0.0,-0.99424,1e-05,0.63759]
[1712641734070,75.48,71110.6989,0.0,-0.99428,1e-05,0.63343]
[1712641739104,75.48,71108.2799,0.0,-0.99429,1e-05,0.63244]
[1712641744137,75.49,71110.2838,0.0,-0.99428,1e-05,0.63391]
[1712641747160,75.49,71118.2897,0.0,-0.99423,1e-05,0.63843]
[1712641751031,75.49,71116.8338,0.0,-0.99424,1e-05,0.63769]
[1712641751035,75.49,71116.8338,0.0,-0.99424,1e-05,0.63769]
[1712641755216,75.49,71112.289,0.0,-0.99426,1e-05,0.63526]
[1712641760251,75.5,71109.0835,0.0,-0.99428,1e-05,0.63361]
[1712641765287,75.5,71108.3822,0.0,-0.99428,1e-05,0.63337]
[1712641766293,75.5,71099.2736,0.0,-0.99433,1e-05,0.62837]
[1712641771337,75.5,71100.7383,0.0,-0.99434,1e-05,0.62785]
[1712641772346,75.5,71110.0785,0.0,-0.99428,1e-05,0.63304]
[1712641774360,75.5,71102.0766,0.0,-0.99433,1e-05,0.62868]
[1712641776374,75.51,71093.2165,0.0,-0.99437,1e-05,0.6239]
[1712641781408,75.51,71088.5688,0.0,-0.9944,1e-05,0.6216]
[1712641785436,75.51,71082.0957,0.0,-0.99443,1e-05,0.61829]
[1712641790472,75.52,71083.2621,0.0,-0.99442,1e-05,0.61921]
[1712641795507,75.52,71081.6951,0.0,-0.99443,1e-05,0.61864]
[1712641800530,75.53,71104.0291,0.0,-0.9943,1e-05,0.63114]
[1712641802556,75.54,71097.192,0.0,-0.99433,1e-05,0.62804]
[1712641804571,75.56,71084.579,0.0,-0.99439,1e-05,0.62202]
[1712641809604,75.56,71082.4627,0.0,-0.9944,1e-05,0.62118]
[1712641814639,75.57,71080.5168,0.0,-0.99441,1e-05,0.62017]
[1712641819674,75.57,71081.7455,0.0,-0.9944,1e-05,0.62084]
[1712641821690,75.57,71092.1713,0.0,-0.99435,1e-05,0.62655]
[1712641826723,75.57,71094.303,0.0,-0.99434,1e-05,0.62772]
[1712641831759,75.57,71087.9677,0.0,-0.99438,1e-05,0.62275]
[1712641835788,75.57,71100.8673,0.0,-0.99431,1e-05,0.62983]
[1712641837803,75.57,71110.6554,0.0,-0.99426,1e-05,0.63526]
[1712641842837,75.57,71108.62,0.0,-0.99427,1e-05,0.63413]
[1712641847870,75.57,71111.3429,0.0,-0.99426,1e-05,0.63564]
[1712641852906,75.57,71113.9552,0.0,-0.99424,1e-05,0.63709]
[1712641857942,75.57,71115.1204,0.0,-0.99423,1e-05,0.63774]
[1712641862977,75.57,71110.4127,0.0,-0.99426,1e-05,0.63512]
[1712641868011,75.57,71108.7833,0.0,-0.99427,1e-05,0.63422]
[1712641873047,75.57,71113.0032,0.0,-0.99425,1e-05,0.63656]
[1712641878080,75.57,71111.6786,0.0,-0.99425,1e-05,0.63583]
[1712641882111,75.57,71119.4635,0.0,-0.99421,1e-05,0.64017]
[1712641887144,75.57,71130.1521,0.0,-0.99415,1e-05,0.64617]
[1712641892178,75.57,71137.2047,0.0,-0.99412,1e-05,0.64862]
[1712641895201,75.57,71144.7258,0.0,-0.99408,1e-05,0.65288]
[1712641896208,75.57,71156.6758,0.0,-0.99401,1e-05,0.65971]
[1712641901243,75.57,71151.0808,0.0,-0.99404,1e-05,0.6565]
[1712641906279,75.57,71145.5583,0.0,-0.99408,1e-05,0.65336]
[1712641911314,75.57,71144.5569,0.0,-0.99408,1e-05,0.65279]
[1712641916350,75.57,71148.9596,0.0,-0.99406,1e-05,0.65529]
[1712641921384,75.57,71149.6459,0.0,-0.99405,1e-05,0.65568]
[1712641926419,75.57,71153.7598,0.0,-0.99403,1e-05,0.65804]
[1712641931454,75.57,71149.7093,0.0,-0.99405,1e-05,0.65572]
[1712641936023,75.57,71144.5125,0.0,-0.99408,1e-05,0.65276]
[1712641941491,75.57,71147.0664,0.0,-0.99407,1e-05,0.65421]
[1712641946576,75.57,71148.6458,0.0,-0.99406,1e-05,0.65511]
[1712641951612,75.57,71147.2669,0.0,-0.99408,1e-05,0.65278]
[1712641956645,75.57,71146.0455,0.0,-0.99409,1e-05,0.65208]
[1712641961681,75.57,71143.8648,0.0,-0.9941,1e-05,0.65084]
[1712641963695,75.57,71135.0665,0.0,-0.99415,1e-05,0.64587]
[1712641965491,75.57,71127.9429,0.0,-0.99419,1e-05,0.64186]
[1712641970744,75.57,71129.7818,0.0,-0.99418,1e-05,0.64289]
[1712641975780,75.57,71134.7106,0.0,-0.99415,1e-05,0.64567]
[1712641981820,75.57,71128.7753,0.0,-0.99418,1e-05,0.64233]
[1712641986855,75.57,71129.006,0.0,-0.99418,1e-05,0.64246]
[1712641991890,75.57,71131.0499,0.0,-0.99417,1e-05,0.64361]
[1712641996925,75.57,71126.4993,0.0,-0.9942,1e-05,0.64105]
[1712642001960,75.57,71125.897,0.0,-0.9942,1e-05,0.64072]
[1712642006995,75.57,71121.8467,0.0,-0.99422,1e-05,0.63845]
[1712642012031,75.57,71122.2375,0.0,-0.99423,1e-05,0.63714]
[1712642017067,75.57,71130.7696,0.0,-0.99419,1e-05,0.64192]
[1712642020087,75.57,71122.0415,0.0,-0.99424,1e-05,0.63704]
[1712642025124,75.57,71115.1428,0.0,-0.99427,1e-05,0.6332]
[1712642026129,75.57,71108.2,0.0,-0.99431,1e-05,0.62936]
[1712642031165,75.57,71107.6348,0.0,-0.99432,1e-05,0.62905]
[1712642036201,75.57,71109.9855,0.0,-0.9943,1e-05,0.63034]
[1712642041236,75.57,71109.7579,0.0,-0.9943,1e-05,0.63022]
[1712642046270,75.57,71109.8001,0.0,-0.9943,1e-05,0.63024]
[1712642051309,75.57,71111.0679,0.0,-0.9943,1e-05,0.63094]
[1712642056341,75.57,71108.7084,0.0,-0.99431,1e-05,0.62964]
[1712642061376,75.57,71112.5787,0.0,-0.99429,1e-05,0.63178]
[1712642066410,75.57,71108.1157,0.0,-0.99431,1e-05,0.62931]
[1712642070440,75.57,71098.7304,0.0,-0.99436,1e-05,0.62415]
[1712642075475,75.57,71101.6581,0.0,-0.99436,1e-05,0.62425]
[1712642075507,75.57,71101.6581,0.0,-0.99436,1e-05,0.62425]
[1712642081518,75.57,71099.805,0.0,-0.99437,1e-05,0.62324]
[1712642084536,75.57,71091.3607,0.0,-0.99442,1e-05,0.61863]
[1712642086552,75.57,71081.3043,0.0,-0.99447,1e-05,0.61318]
[1712642091586,75.57,71085.8989,0.0,-0.99445,1e-05,0.61566]
[1712642096621,75.57,71089.1864,0.0,-0.99443,1e-05,0.61745]
[1712642101656,75.57,71089.1034,0.0,-0.99443,1e-05,0.6174]
[1712642106702,75.57,71093.0682,0.0,-0.99441,1e-05,0.61965]
[1712642111736,75.57,71091.9121,0.0,-0.99441,1e-05,0.61903]
[1712642116772,75.57,71094.0357,0.0,-0.9944,1e-05,0.62028]
[1712642121806,75.57,71092.0153,0.0,-0.99441,1e-05,0.61918]
[1712642126842,75.57,71089.8942,0.0,-0.99442,1e-05,0.61802]
[1712642131877,75.57,71090.9178,0.0,-0.99443,1e-05,0.61709]
[1712642136910,75.57,71094.2348,0.0,-0.99441,1e-05,0.61889]
[1712642141947,75.57,71098.9512,0.0,-0.99439,1e-05,0.62147]
[1712642146981,75.57,71096.0666,0.0,-0.9944,1e-05,0.61989]
[1712642152016,75.57,71093.2975,0.0,-0.99442,1e-05,0.61838]
[1712642157051,75.57,71087.5057,0.0,-0.99445,1e-05,0.61524]
[1712642162087,75.57,71082.3919,0.0,-0.99448,1e-05,0.61247]
[1712642165108,75.57,71091.7393,0.0,-0.99443,1e-05,0.61754]
[1712642167122,75.57,71084.6944,0.0,-0.99447,1e-05,0.61372]
[1712642170144,75.57,71077.8331,0.0,-0.9945,1e-05,0.61002]
[1712642172156,75.57,71065.6005,0.0,-0.99457,1e-05,0.60346]
[1712642177192,75.57,71064.313,0.0,-0.99457,1e-05,0.60278]
[1712642182227,75.57,71065.0055,0.0,-0.99457,1e-05,0.60315]
[1712642187262,75.57,71068.6542,0.0,-0.99455,1e-05,0.60509]
[1712642192297,75.57,71067.4424,0.0,-0.99457,1e-05,0.60298]
[1712642197333,75.57,71067.211,0.0,-0.99457,1e-05,0.60286]
[1712642202370,75.57,71063.7708,0.0,-0.99459,1e-05,0.60103]
[1712642206410,75.57,71049.3094,0.0,-0.99467,1e-05,0.59338]
[1712642210422,75.57,71042.7472,0.0,-0.9947,1e-05,0.58994]
[1712642215460,75.57,71042.9285,0.0,-0.9947,1e-05,0.59003]
[1712642220494,75.57,71043.2752,0.0,-0.9947,1e-05,0.59022]
[1712642225527,75.57,71042.9002,0.0,-0.9947,1e-05,0.59002]
[1712642230566,75.57,71043.8369,0.0,-0.99469,1e-05,0.59051]
[1712642235491,75.57,71061.2492,0.0,-0.9946,1e-05,0.59969]
[1712642239720,75.57,71054.784,0.0,-0.99464,1e-05,0.59627]
[1712642244755,75.57,71052.8468,0.0,-0.99465,1e-05,0.59524]
[1712642249791,75.57,71055.1119,0.0,-0.99464,1e-05,0.59644]
[1712642254824,75.57,71056.5918,0.0,-0.99464,1e-05,0.59577]
[1712642256491,75.57,71067.2658,0.0,-0.99458,1e-05,0.60142]
[1712642261879,75.57,71065.1027,0.0,-0.9946,1e-05,0.60027]
[1712642266913,75.57,71066.2315,0.0,-0.99459,1e-05,0.60087]
[1712642268492,75.57,71075.0072,0.0,-0.99454,1e-05,0.60555]
[1712642272966,75.57,71101.5283,0.0,-0.9944,1e-05,0.61988]
[1712642273967,75.57,71114.4736,0.0,-0.99433,1e-05,0.62698]
[1712642275981,75.57,71102.129,0.0,-0.9944,1e-05,0.62021]
[1712642281016,75.57,71103.0596,0.0,-0.99439,1e-05,0.62072]
[1712642286052,75.57,71104.2684,0.0,-0.99439,1e-05,0.62138]
[1712642288065,75.57,71115.3909,0.0,-0.99432,1e-05,0.62748]
[1712642292094,75.57,71125.261,0.0,-0.99427,1e-05,0.63294]
[1712642295116,75.57,71131.6868,0.0,-0.99423,1e-05,0.63651]
[1712642297129,75.57,71139.1232,0.0,-0.99419,1e-05,0.64067]
[1712642300151,75.57,71131.6442,0.0,-0.99423,1e-05,0.63649]
[1712642303171,75.57,71119.9599,0.0,-0.9943,1e-05,0.63]
[1712642306191,75.57,71111.0901,0.0,-0.99435,1e-05,0.62511]
[1712642311226,75.57,71107.4765,0.0,-0.99438,1e-05,0.62163]
[1712642314249,75.57,71096.5197,0.0,-0.99444,1e-05,0.61566]
[1712642319285,75.57,71095.4966,0.0,-0.99445,1e-05,0.61511]
[1712642324319,75.57,71094.8575,0.0,-0.99445,1e-05,0.61476]
[1712642329357,75.57,71094.6727,0.0,-0.99445,1e-05,0.61466]
[1712642333382,75.57,71086.5818,0.0,-0.99449,1e-05,0.61029]
[1712642338418,75.57,71086.2308,0.0,-0.9945,1e-05,0.6101]
[1712642343452,75.57,71090.1963,0.0,-0.99447,1e-05,0.61224]
[1712642348488,75.57,71095.4426,0.0,-0.99445,1e-05,0.61508]
[1712642353522,75.57,71091.7804,0.0,-0.99447,1e-05,0.6131]
[1712642358559,75.57,71094.9643,0.0,-0.99445,1e-05,0.61482]
[1712642363592,75.57,71099.0073,0.0,-0.99443,1e-05,0.61701]
[1712642368629,75.57,71098.6684,0.0,-0.99443,1e-05,0.61683]
[1712642373662,75.57,71101.5252,0.0,-0.99443,1e-05,0.61689]
[1712642376492,75.57,71114.6976,0.0,-0.99435,1e-05,0.62409]
[1712642380712,75.57,71107.4155,0.0,-0.99439,1e-05,0.6201]
[1712642385746,75.57,71107.4674,0.0,-0.99439,1e-05,0.62013]
[1712642390781,75.57,71106.0417,0.0,-0.9944,1e-05,0.61935]
[1712642395816,75.57,71107.1192,0.0,-0.9944,1e-05,0.61994]
[1712642400852,75.57,71107.7462,0.0,-0.99439,1e-05,0.62028]
[1712642405887,75.57,71098.2832,0.0,-0.99444,1e-05,0.61513]
[1712642407901,75.57,71090.8346,0.0,-0.99448,1e-05,0.6111]
[1712642412940,75.57,71090.1341,0.0,-0.99449,1e-05,0.61072]
[1712642416966,75.57,71099.6599,0.0,-0.99444,1e-05,0.61588]
[1712642418491,75.57,71110.3402,0.0,-0.99438,1e-05,0.6217]
[1712642421491,75.57,71101.7299,0.0,-0.99443,1e-05,0.617]
[1712642427049,75.57,71108.0658,0.0,-0.99439,1e-05,0.62045]
[1712642433091,75.57,71106.3411,0.0,-0.99441,1e-05,0.61802]
[1712642436491,75.57,71113.4769,0.0,-0.99437,1e-05,0.62191]
[1712642442155,75.57,71118.3936,0.0,-0.99435,1e-05,0.62461]
[1712642447189,75.57,71122.5055,0.0,-0.99432,1e-05,0.62687]
[1712642450210,75.57,71129.1792,0.0,-0.99429,1e-05,0.63056]
[1712642451492,75.57,71136.1003,0.0,-0.99425,1e-05,0.6344]
[1712642457260,75.57,71136.3671,0.0,-0.99425,1e-05,0.63455]
[1712642460282,75.57,71143.1698,0.0,-0.99421,1e-05,0.63834]
[1712642465315,75.57,71142.2374,0.0,-0.99421,1e-05,0.63782]
[1712642470351,75.57,71143.6344,0.0,-0.99421,1e-05,0.6386]
[1712642475385,75.57,71135.3541,0.0,-0.99425,1e-05,0.63398]
[1712642480420,75.57,71133.2494,0.0,-0.99427,1e-05,0.63281]
[1712642485455,75.57,71137.5485,0.0,-0.99424,1e-05,0.63521]
[1712642490491,75.57,71139.9923,0.0,-0.99423,1e-05,0.63657]
[1712642495525,75.57,71137.4199,0.0,-0.99426,1e-05,0.63361]
[1712642497540,75.57,71125.2132,0.0,-0.99432,1e-05,0.62685]
[1712642502574,75.57,71125.8855,0.0,-0.99432,1e-05,0.62722]
[1712642504587,75.57,71149.3539,0.0,-0.99419,1e-05,0.64027]
[1712642509626,75.57,71147.3827,0.0,-0.9942,1e-05,0.63917]
[1712642514687,75.57,71147.5865,0.0,-0.9942,1e-05,0.63928]
[1712642515667,75.57,71139.9113,0.0,-0.99424,1e-05,0.635]
[1712642520703,75.57,71141.8076,0.0,-0.99423,1e-05,0.63605]
[1712642525739,75.57,71142.5692,0.0,-0.99423,1e-05,0.63648]
[1712642530773,75.57,71141.5291,0.0,-0.99423,1e-05,0.6359]
[1712642531779,75.57,71149.3128,0.0,-0.99419,1e-05,0.64025]
[1712642536814,75.57,71140.138,0.0,-0.99424,1e-05,0.63512]
[1712642541849,75.57,71137.1503,0.0,-0.99426,1e-05,0.63346]
[1712642544494,75.57,71145.7586,0.0,-0.99421,1e-05,0.63826]
[1712642549904,75.57,71136.1724,0.0,-0.99426,1e-05,0.63296]
[1712642554944,75.57,71139.5858,0.0,-0.99425,1e-05,0.63356]
[1712642559975,75.57,71138.9023,0.0,-0.99426,1e-05,0.63323]
[1712642565011,75.58,71139.144,0.0,-0.99426,1e-05,0.63337]
[1712642570045,75.58,71142.2434,0.0,-0.99424,1e-05,0.6351]
[1712642575080,75.58,71141.9789,0.0,-0.99424,1e-05,0.63496]
[1712642579108,75.58,71148.8261,0.0,-0.9942,1e-05,0.63878]
[1712642584145,75.58,71150.6027,0.0,-0.99419,1e-05,0.63978]
[1712642589188,75.58,71152.076,0.0,-0.99418,1e-05,0.6406]
[1712642594221,75.58,71154.2866,0.0,-0.99417,1e-05,0.64184]
[1712642599255,75.58,71157.7696,0.0,-0.99415,1e-05,0.6438]
[1712642604292,75.58,71159.6773,0.0,-0.99414,1e-05,0.64488]
[1712642609327,75.58,71158.0426,0.0,-0.99415,1e-05,0.64396]
[1712642613492,75.58,71165.6097,0.0,-0.99412,1e-05,0.64669]
[1712642619396,75.58,71168.4083,0.0,-0.9941,1e-05,0.64827]
[1712642624432,75.58,71176.6829,0.0,-0.99406,1e-05,0.65298]
[1712642629467,75.58,71180.4765,0.0,-0.99403,1e-05,0.65514]
[1712642631482,75.58,71187.3021,0.0,-0.99399,1e-05,0.65906]
[1712642636516,75.58,71187.7139,0.0,-0.99399,1e-05,0.65929]
[1712642641553,75.58,71186.2369,0.0,-0.994,1e-05,0.65845]
[1712642644573,75.58,71178.0079,0.0,-0.99405,1e-05,0.65373]
[1712642649609,75.58,71179.8256,0.0,-0.99404,1e-05,0.65477]
[1712642654644,75.58,71180.3447,0.0,-0.99404,1e-05,0.65507]
[1712642659679,75.58,71187.708,0.0,-0.99399,1e-05,0.65929]
[1712642664713,75.58,71187.1617,0.0,-0.994,1e-05,0.65898]
[1712642669749,75.58,71178.8341,0.0,-0.99404,1e-05,0.65421]
[1712642673777,75.58,71171.9701,0.0,-0.9941,1e-05,0.64874]
[1712642678813,75.58,71170.8847,0.0,-0.9941,1e-05,0.64812]
[1712642683847,75.58,71172.0728,0.0,-0.9941,1e-05,0.6488]
[1712642685863,75.58,71181.1356,0.0,-0.99404,1e-05,0.65396]
[1712642690898,75.58,71184.7935,0.0,-0.99402,1e-05,0.65606]
[1712642695932,75.58,71180.3487,0.0,-0.99405,1e-05,0.65352]
[1712642700967,75.58,71180.3536,0.0,-0.99405,1e-05,0.6536]
[1712642706003,75.58,71177.0099,0.0,-0.99407,1e-05,0.65169]
[1712642711037,75.58,71177.1019,0.0,-0.99407,1e-05,0.65174]
[1712642716073,75.58,71172.1735,0.0,-0.9941,1e-05,0.64894]
[1712642718492,75.58,71150.2896,0.0,-0.99422,1e-05,0.63662]
[1712642719095,75.58,71142.3906,0.0,-0.99426,1e-05,0.63222]
[1712642724128,75.58,71142.5044,0.0,-0.99426,1e-05,0.63228]
[1712642729168,75.58,71142.2282,0.0,-0.99426,1e-05,0.63213]
[1712642734200,75.58,71142.9805,0.0,-0.99427,1e-05,0.63102]
[1712642738228,75.58,71120.3501,0.0,-0.9944,1e-05,0.61857]
[1712642739238,75.58,71102.5503,0.0,-0.9945,1e-05,0.60893]
[1712642739492,75.58,71087.2889,0.0,-0.99458,1e-05,0.60076]
[1712642741250,75.58,71079.1101,0.0,-0.99462,1e-05,0.59642]
[1712642746284,75.58,71081.5859,0.0,-0.99461,1e-05,0.59773]
[1712642751319,75.58,71078.1738,0.0,-0.99463,1e-05,0.59592]
[1712642756353,75.58,71079.8676,0.0,-0.99462,1e-05,0.59682]
[1712642761395,75.58,71071.9136,0.0,-0.99466,1e-05,0.59262]
[1712642762402,75.58,71063.5402,0.0,-0.9947,1e-05,0.58822]
[1712642767442,75.58,71066.8155,0.0,-0.99469,1e-05,0.58994]
[1712642772478,75.58,71068.1546,0.0,-0.99468,1e-05,0.59064]
[1712642777513,75.58,71064.0284,0.0,-0.9947,1e-05,0.58848]
[1712642780532,75.58,71072.8958,0.0,-0.99465,1e-05,0.59313]
[1712642785569,75.58,71063.4944,0.0,-0.9947,1e-05,0.5882]
[1712642786577,75.58,71052.4689,0.0,-0.99476,1e-05,0.58246]
[1712642787492,75.58,71045.795,0.0,-0.99479,1e-05,0.579]
[1712642792617,75.58,71042.7377,0.0,-0.99482,1e-05,0.576]
[1712642797306,75.58,71043.4251,0.0,-0.99482,1e-05,0.57636]
[1712642798659,75.58,71022.3744,0.0,-0.99493,1e-05,0.56563]
[1712642799484,75.58,71022.3744,0.0,-0.99493,1e-05,0.56563]
[1712642799486,75.58,71022.3744,0.0,-0.99493,1e-05,0.56563]
[1712642799502,75.58,71015.62,0.0,-0.99496,0.0,0.56225]
[1712642804701,75.58,71016.0135,0.0,-0.99496,0.0,0.5626]
[1712642809737,75.58,71024.4335,0.0,-0.99491,1e-05,0.56697]
[1712642814772,75.59,71022.2743,0.0,-0.99492,1e-05,0.56599]
[1712642819807,75.59,71028.7796,0.0,-0.99489,1e-05,0.56939]
[1712642824844,75.59,71028.2657,0.0,-0.99489,1e-05,0.56921]
[1712642829877,75.59,71029.9632,0.0,-0.99488,1e-05,0.57015]
[1712642831679,75.59,71026.4224,0.0,-0.9949,1e-05,0.56837]
[1712642833907,75.59,71048.4871,0.0,-0.99479,1e-05,0.57971]
[1712642834917,75.59,71096.7532,0.0,-0.99453,1e-05,0.6051]
[1712642839950,75.59,71095.1216,0.0,-0.99454,1e-05,0.60423]
[1712642841500,75.59,71101.8821,0.0,-0.9945,1e-05,0.60785]
[1712642844494,75.59,71114.3943,0.0,-0.99444,1e-05,0.61461]
[1712642845992,75.59,71134.1029,0.0,-0.99433,1e-05,0.62538]
[1712642851028,75.59,71133.1256,0.0,-0.99435,1e-05,0.62334]
[1712642856064,75.59,71139.4209,0.0,-0.99431,1e-05,0.6268]
[1712642861098,75.59,71140.1185,0.0,-0.99431,1e-05,0.62719]
[1712642866133,75.6,71138.9851,0.0,-0.99431,1e-05,0.62682]
[1712642871169,75.6,71136.6687,0.0,-0.99432,1e-05,0.6258]
[1712642876203,75.61,71138.3787,0.0,-0.99431,1e-05,0.62702]
[1712642878375,75.61,71139.2106,0.0,-0.9943,1e-05,0.62758]
[1712642879226,75.61,71148.8963,0.0,-0.99425,1e-05,0.63299]
[1712642883253,75.61,71155.6744,0.0,-0.99421,1e-05,0.63689]
[1712642886041,75.61,71159.7816,0.0,-0.99419,1e-05,0.63919]
[1712642891309,75.61,71160.7037,0.0,-0.99418,1e-05,0.6397]
[1712642895336,75.61,71153.9111,0.0,-0.99422,1e-05,0.6359]
[1712642896344,75.61,71140.3006,0.0,-0.9943,1e-05,0.62835]
[1712642897351,75.61,71132.3802,0.0,-0.99434,1e-05,0.62401]
[1712642900371,75.61,71125.1706,0.0,-0.99438,1e-05,0.62012]
[1712642905406,75.62,71120.7756,0.0,-0.9944,1e-05,0.61787]
[1712642909939,75.62,71121.3295,0.0,-0.9944,1e-05,0.61828]
[1712642912457,75.62,71093.7063,0.0,-0.99456,1e-05,0.60193]
[1712642917491,75.62,71089.6368,0.0,-0.99458,1e-05,0.59976]
[1712642922491,75.62,71081.6429,0.0,-0.99462,1e-05,0.59552]
[1712642924541,75.62,71073.0286,0.0,-0.99467,1e-05,0.59098]
[1712642929587,75.62,71077.9487,0.0,-0.99464,1e-05,0.59357]
[1712642932603,75.62,71084.8446,0.0,-0.99461,1e-05,0.59722]
[1712642936633,75.62,71110.0416,0.0,-0.99447,1e-05,0.61069]
[1712642938646,75.62,71091.3624,0.0,-0.99457,1e-05,0.60068]
[1712642943680,75.62,71087.1925,0.0,-0.99459,1e-05,0.59846]
[1712642947709,75.62,71104.6895,0.0,-0.9945,1e-05,0.60781]
[1712642948717,75.62,71117.6972,0.0,-0.99443,1e-05,0.61484]
[1712642952491,75.62,71128.2862,0.0,-0.99437,1e-05,0.62073]
[1712642956771,75.62,71134.9108,0.0,-0.99433,1e-05,0.62438]
[1712642961809,75.62,71132.087,0.0,-0.99435,1e-05,0.62283]
[1712642966273,75.62,71134.9909,0.0,-0.99433,1e-05,0.62443]
[1712642971877,75.62,71141.9018,0.0,-0.99431,1e-05,0.62672]
[1712642976911,75.62,71136.2461,0.0,-0.99434,1e-05,0.62361]
[1712642981946,75.62,71137.9653,0.0,-0.99433,1e-05,0.62455]
[1712642986981,75.62,71137.403,0.0,-0.99433,1e-05,0.62424]
[1712642992016,75.62,71137.8673,0.0,-0.99433,1e-05,0.6245]
[1712642997052,75.62,71135.7385,0.0,-0.99434,1e-05,0.62333]
[1712643002088,75.62,71138.3352,0.0,-0.99433,1e-05,0.62475]
[1712643003095,75.62,71145.1039,0.0,-0.99429,1e-05,0.62849]
[1712643006115,75.62,71136.7908,0.0,-0.99434,1e-05,0.6239]
[1712643011150,75.62,71136.5,0.0,-0.99434,1e-05,0.62374]
[1712643016184,75.62,71136.7128,0.0,-0.99434,1e-05,0.62386]
[1712643021220,75.62,71142.2901,0.0,-0.99431,1e-05,0.62693]
[1712643026258,75.62,71141.1358,0.0,-0.99431,1e-05,0.6263]
[1712643031291,75.62,71141.7295,0.0,-0.99432,1e-05,0.62511]
[1712643036328,75.62,71144.9886,0.0,-0.99431,1e-05,0.6269]
[1712643041362,75.62,71143.9763,0.0,-0.99431,1e-05,0.62635]
[1712643046400,75.62,71144.1934,0.0,-0.99431,1e-05,0.62647]
[1712643051433,75.62,71144.8925,0.0,-0.99431,1e-05,0.62685]
[1712643056472,75.62,71142.0626,0.0,-0.99432,1e-05,0.62529]
[1712643061507,75.62,71143.3262,0.0,-0.99432,1e-05,0.62599]
[1712643066542,75.62,71144.2892,0.0,-0.99431,1e-05,0.62652]
[1712643067550,75.62,71135.9165,0.0,-0.99436,1e-05,0.62191]
[1712643072585,75.62,71130.2363,0.0,-0.99439,1e-05,0.6188]
[1712643077618,75.62,71133.3301,0.0,-0.99437,1e-05,0.6205]
[1712643082653,75.62,71140.4559,0.0,-0.99433,1e-05,0.62441]
[1712643087689,75.62,71143.4224,0.0,-0.99431,1e-05,0.62604]
[1712643089704,75.62,71133.0438,0.0,-0.99437,1e-05,0.62034]
[1712643094738,75.62,71134.0932,0.0,-0.99438,1e-05,0.61941]
[1712643099778,75.62,71134.3736,0.0,-0.99438,1e-05,0.61956]
[1712643102492,75.62,71142.0266,0.0,-0.99434,1e-05,0.62376]
[1712643107838,75.62,71141.7807,0.0,-0.99434,1e-05,0.62362]
[1712643112870,75.62,71138.3148,0.0,-0.99436,1e-05,0.62172]
[1712643113879,75.62,71125.7186,0.0,-0.99443,1e-05,0.61484]
[1712643118913,75.62,71126.1177,0.0,-0.99442,1e-05,0.61506]
[1712643123947,75.62,71127.7262,0.0,-0.99441,1e-05,0.61593]
[1712643125962,75.62,71108.5277,0.0,-0.99452,1e-05,0.60556]
[1712643130997,75.62,71107.6268,0.0,-0.99452,1e-05,0.60508]
[1712643136034,75.62,71104.6544,0.0,-0.99454,1e-05,0.60349]
[1712643138046,75.62,71096.7825,0.0,-0.99458,1e-05,0.59929]
[1712643143082,75.62,71095.1033,0.0,-0.99459,1e-05,0.5984]
[1712643148116,75.62,71094.0392,0.0,-0.9946,1e-05,0.59783]
[1712643153152,75.62,71086.2071,0.0,-0.99465,1e-05,0.59223]
[1712643153492,75.62,71079.2579,0.0,-0.99469,1e-05,0.58858]
[1712643153507,75.62,71079.2579,0.0,-0.99469,1e-05,0.58858]
[1712643156177,75.62,71095.9856,0.0,-0.9946,1e-05,0.5974]
[1712643157181,75.62,71103.1718,0.0,-0.99456,1e-05,0.60122]
[1712643158189,75.62,71093.507,0.0,-0.99461,1e-05,0.59608]
[1712643163223,75.62,71091.7304,0.0,-0.99462,1e-05,0.59514]
[1712643168259,75.62,71101.3886,0.0,-0.99457,1e-05,0.60027]
[1712643173293,75.62,71103.7119,0.0,-0.99456,1e-05,0.60151]
[1712643178327,75.62,71107.0518,0.0,-0.99454,1e-05,0.60329]
[1712643183363,75.62,71108.29,0.0,-0.99453,1e-05,0.60395]
[1712643188399,75.62,71104.1084,0.0,-0.99456,1e-05,0.60172]
[1712643193432,75.62,71107.2861,0.0,-0.99454,1e-05,0.60342]
[1712643198467,75.62,71103.0436,0.0,-0.99456,1e-05,0.60115]
[1712643203504,75.62,71104.5812,0.0,-0.99455,1e-05,0.60197]
[1712643208540,75.62,71095.0064,0.0,-0.9946,1e-05,0.59688]
[1712643213576,75.62,71096.0453,0.0,-0.99461,1e-05,0.59596]
[1712643218611,75.62,71097.0482,0.0,-0.99461,1e-05,0.59649]
[1712643223645,75.62,71096.7802,0.0,-0.99461,1e-05,0.59635]
[1712643228491,75.62,71103.5466,0.0,-0.99457,1e-05,0.59995]
[1712643233717,75.62,71104.9981,0.0,-0.99456,1e-05,0.60072]
[1712643237492,75.62,71098.4487,0.0,-0.9946,1e-05,0.59724]
[1712643242780,75.62,71100.0533,0.0,-0.99459,1e-05,0.59809]
[1712643246810,75.62,71101.6416,0.0,-0.99458,1e-05,0.59893]
[1712643250841,75.62,71108.6715,0.0,-0.99454,1e-05,0.60268]
[1712643255876,75.62,71111.2074,0.0,-0.99453,1e-05,0.60404]
[1712643260916,75.62,71113.5472,0.0,-0.99452,1e-05,0.60529]
[1712643265949,75.62,71108.4041,0.0,-0.99455,1e-05,0.60254]
[1712643270984,75.62,71111.4466,0.0,-0.99453,1e-05,0.60416]
[1712643276019,75.62,71113.8624,0.0,-0.99453,1e-05,0.60398]
[1712643281054,75.62,71114.3368,0.0,-0.99453,1e-05,0.60423]
[1712643286089,75.62,71114.4027,0.0,-0.99453,1e-05,0.60427]
[1712643291123,75.62,71115.608,0.0,-0.99452,1e-05,0.60491]
[1712643296160,75.62,71115.4344,0.0,-0.99452,1e-05,0.60482]
[1712643300186,75.62,71127.2422,0.0,-0.99446,1e-05,0.61118]
[1712643305224,75.62,71129.9665,0.0,-0.99444,1e-05,0.61265]
[1712643307237,75.62,71121.1979,0.0,-0.99449,1e-05,0.60792]
[1712643312272,75.62,71121.1049,0.0,-0.99449,1e-05,0.60787]
[1712643315292,75.62,71129.5156,0.0,-0.99444,1e-05,0.61241]
[1712643320328,75.62,71128.1417,0.0,-0.99445,1e-05,0.61167]
[1712643326374,75.62,71128.0638,0.0,-0.99445,1e-05,0.61162]
[1712643331411,75.62,71128.3883,0.0,-0.99446,1e-05,0.6103]
[1712643336444,75.62,71130.0026,0.0,-0.99446,1e-05,0.61118]
[1712643341483,75.62,71134.3836,0.0,-0.99443,1e-05,0.61355]
[1712643346517,75.62,71137.1238,0.0,-0.99442,1e-05,0.61504]
[1712643351554,75.62,71135.9878,0.0,-0.99442,1e-05,0.61442]
[1712643356588,75.62,71132.5443,0.0,-0.99444,1e-05,0.61255]
[1712643360617,75.62,71124.0736,0.0,-0.99449,1e-05,0.60798]
[1712643365651,75.62,71130.9081,0.0,-0.99445,1e-05,0.61167]
[1712643370688,75.62,71125.4103,0.0,-0.99448,1e-05,0.6087]
[1712643374715,75.62,71114.2896,0.0,-0.99454,1e-05,0.60273]
[1712643377734,75.62,71124.9524,0.0,-0.99448,1e-05,0.60845]
[1712643382771,75.62,71126.7154,0.0,-0.99447,1e-05,0.6094]
[1712643387806,75.62,71130.6133,0.0,-0.99445,1e-05,0.61151]
[1712643392841,75.62,71134.405,0.0,-0.99444,1e-05,0.61206]
[1712643397875,75.62,71135.1375,0.0,-0.99444,1e-05,0.61246]
[1712643402913,75.62,71134.1521,0.0,-0.99445,1e-05,0.61193]
[1712643407945,75.62,71133.6434,0.0,-0.99445,1e-05,0.61165]
[1712643412981,75.62,71133.8192,0.0,-0.99445,1e-05,0.61175]
[1712643418015,75.62,71134.8889,0.0,-0.99444,1e-05,0.61233]
[1712643423050,75.62,71134.42,0.0,-0.99444,1e-05,0.61207]
[1712643428094,75.62,71138.4172,0.0,-0.99442,1e-05,0.61424]
[1712643433127,75.62,71143.5751,0.0,-0.99439,1e-05,0.61705]
[1712643438164,75.62,71151.5329,0.0,-0.99435,1e-05,0.6214]
[1712643439171,75.62,71158.9632,0.0,-0.99431,1e-05,0.62549]
[1712643444206,75.62,71160.0548,0.0,-0.9943,1e-05,0.6261]
[1712643445216,75.62,71171.1946,0.0,-0.99424,1e-05,0.63227]
[1712643449241,75.62,71178.8128,0.0,-0.9942,1e-05,0.63652]
[1712643450248,75.62,71185.3855,0.0,-0.99416,1e-05,0.64021]
[1712643455284,75.62,71186.6661,0.0,-0.99417,1e-05,0.63938]
[1712643461325,75.62,71187.8758,0.0,-0.99416,1e-05,0.64006]
[1712643466360,75.62,71184.2553,0.0,-0.99418,1e-05,0.63803]
[1712643471394,75.62,71184.5656,0.0,-0.99418,1e-05,0.63821]
[1712643474414,75.62,71174.8808,0.0,-0.99423,1e-05,0.63279]
[1712643479450,75.62,71175.8637,0.0,-0.99423,1e-05,0.63334]
[1712643484488,75.62,71174.5582,0.0,-0.99424,1e-05,0.63261]
[1712643489492,75.62,71182.1533,0.0,-0.99419,1e-05,0.63685]
[1712643494557,75.62,71186.097,0.0,-0.99417,1e-05,0.63906]
[1712643499592,75.62,71192.0777,0.0,-0.99414,1e-05,0.64243]
[1712643503620,75.62,71181.2941,0.0,-0.9942,1e-05,0.63637]
[1712643508656,75.62,71181.9293,0.0,-0.99419,1e-05,0.63673]
[1712643513690,75.62,71179.8813,0.0,-0.99422,1e-05,0.63404]
[1712643518725,75.62,71180.2437,0.0,-0.99422,1e-05,0.63424]
[1712643523759,75.62,71177.9993,0.0,-0.99423,1e-05,0.63299]
[1712643528793,75.62,71180.9474,0.0,-0.99421,1e-05,0.63464]
[1712643533829,75.62,71181.2584,0.0,-0.99421,1e-05,0.63481]
[1712643538865,75.62,71178.0977,0.0,-0.99423,1e-05,0.63305]
[1712643543899,75.62,71181.0557,0.0,-0.99421,1e-05,0.6347]
[1712643548933,75.62,71178.7653,0.0,-0.99423,1e-05,0.63342]
[1712643553973,75.62,71178.5422,0.0,-0.99423,1e-05,0.63329]
[1712643559014,75.62,71176.5417,0.0,-0.99424,1e-05,0.63218]
[1712643561024,75.62,71151.0496,0.0,-0.99438,1e-05,0.61811]
[1712643564044,75.62,71144.195,0.0,-0.99442,1e-05,0.61438]
[1712643569087,75.62,71145.0836,0.0,-0.99441,1e-05,0.61486]
[1712643574122,75.62,71145.0508,0.0,-0.99443,1e-05,0.61334]
[1712643579155,75.62,71145.8677,0.0,-0.99442,1e-05,0.61378]
[1712643584191,75.62,71145.8015,0.0,-0.99442,1e-05,0.61375]
[1712643589226,75.62,71144.5844,0.0,-0.99443,1e-05,0.61309]
[1712643594263,75.62,71145.1709,0.0,-0.99443,1e-05,0.6134]
[1712643597284,75.62,71153.8055,0.0,-0.99438,1e-05,0.61811]
[1712643598292,75.62,71160.895,0.0,-0.99434,1e-05,0.622]
[1712643599298,75.62,71172.4867,0.0,-0.99427,1e-05,0.62839]
[1712643603326,75.62,71153.9071,0.0,-0.99438,1e-05,0.61817]
[1712643608362,75.62,71149.8221,0.0,-0.9944,1e-05,0.61594]
[1712643610376,75.62,71140.3039,0.0,-0.99445,1e-05,0.61077]
[1712643615411,75.62,71134.9541,0.0,-0.99448,1e-05,0.60788]
[1712643618431,75.62,71141.8469,0.0,-0.99444,1e-05,0.6116]
[1712643623467,75.62,71141.5537,0.0,-0.99445,1e-05,0.61144]
[1712643628501,75.62,71135.4803,0.0,-0.99448,1e-05,0.60816]
[1712643633538,75.62,71136.6914,0.0,-0.99449,1e-05,0.60732]
[1712643639491,75.62,71139.1629,0.0,-0.99447,1e-05,0.60865]
[1712643644615,75.62,71139.3461,0.0,-0.99447,1e-05,0.60875]
[1712643649650,75.62,71137.805,0.0,-0.99448,1e-05,0.60792]
[1712643654684,75.62,71139.2235,0.0,-0.99447,1e-05,0.60869]
[1712643659719,75.62,71139.4841,0.0,-0.99447,1e-05,0.60883]
[1712643664756,75.62,71140.1031,0.0,-0.99447,1e-05,0.60916]
[1712643666491,75.62,71122.0617,0.0,-0.99456,1e-05,0.59948]
[1712643671804,75.62,71118.6118,0.0,-0.99458,1e-05,0.59764]
[1712643675491,75.62,71105.2463,0.0,-0.99465,1e-05,0.59057]
[1712643680868,75.62,71101.9215,0.0,-0.99467,1e-05,0.58882]
[1712643682882,75.62,71089.5157,0.0,-0.99474,1e-05,0.58234]
[1712643685905,75.62,71080.9877,0.0,-0.99478,1e-05,0.57792]
[1712643689936,75.62,71056.5141,0.0,-0.9949,1e-05,0.56538]
[1712643693964,75.62,71045.0505,0.0,-0.99497,0.0,0.55818]
[1712643694970,75.62,71052.478,0.0,-0.99494,1e-05,0.56192]
[1712643697993,75.62,71043.1173,0.0,-0.99498,0.0,0.55721]
[1712643702019,75.62,71052.4119,0.0,-0.99494,1e-05,0.56189]
[1712643706048,75.62,71045.9338,0.0,-0.99497,1e-05,0.55863]
[1712643709070,75.62,71022.6197,0.0,-0.99509,0.0,0.54703]
[1712643714105,75.62,71029.129,0.0,-0.99505,0.0,0.55033]
[1712643719140,75.62,71030.8256,0.0,-0.99504,0.0,0.55121]
[1712643719366,75.62,71030.8256,0.0,-0.99504,0.0,0.55121]
[1712643722162,75.62,71117.7096,0.0,-0.9946,1e-05,0.59584]
[1712643724175,75.62,71130.9915,0.0,-0.99453,1e-05,0.60292]
[1712643726191,75.62,71121.4288,0.0,-0.99458,1e-05,0.59781]
[1712643731227,75.62,71123.3895,0.0,-0.99457,1e-05,0.59886]
[1712643736261,75.62,71137.2721,0.0,-0.99449,1e-05,0.60629]
[1712643741297,75.62,71136.9792,0.0,-0.9945,1e-05,0.60613]
[1712643746331,75.62,71133.7645,0.0,-0.99451,1e-05,0.6044]
[1712643747339,75.62,71120.8958,0.0,-0.99458,1e-05,0.59753]
[1712643748345,75.62,71108.5198,0.0,-0.99465,1e-05,0.59098]
[1712643751368,75.62,71098.913,0.0,-0.99471,1e-05,0.58448]
[1712643752373,75.62,71085.8561,0.0,-0.99478,1e-05,0.5777]
[1712643753382,75.62,71074.6618,0.0,-0.99484,1e-05,0.57193]
[1712643757411,75.62,71091.3635,0.0,-0.99475,1e-05,0.58055]
[1712643758416,75.62,71099.1072,0.0,-0.99471,1e-05,0.58458]
[1712643759424,75.62,71108.2277,0.0,-0.99466,1e-05,0.58936]
[1712643764463,75.62,71105.92,0.0,-0.99467,1e-05,0.58815]
[1712643769499,75.62,71115.1083,0.0,-0.99463,1e-05,0.59299]
[1712643770505,75.62,71103.8306,0.0,-0.99468,1e-05,0.58705]
[1712643775539,75.62,71109.2436,0.0,-0.99466,1e-05,0.5899]
[1712643780575,75.62,71108.5801,0.0,-0.99466,1e-05,0.58955]
[1712643781492,75.62,71108.5801,0.0,-0.99466,1e-05,0.58955]
[1712643781505,75.62,71108.5801,0.0,-0.99466,1e-05,0.58955]
[1712643786617,75.62,71112.3862,0.0,-0.99464,1e-05,0.59155]
[1712643791652,75.62,71113.9643,0.0,-0.99463,1e-05,0.59238]
[1712643793667,75.62,71107.4328,0.0,-0.99467,1e-05,0.58894]
[1712643798492,75.62,71099.0235,0.0,-0.99471,1e-05,0.58454]
[1712643799709,75.62,71091.0097,0.0,-0.99475,1e-05,0.58037]
[1712643800716,75.62,71081.2623,0.0,-0.9948,1e-05,0.57533]
[1712643804494,75.62,71071.4,0.0,-0.99485,1e-05,0.57026]
[1712643805754,75.62,71057.0283,0.0,-0.99493,1e-05,0.56295]
[1712643810788,75.62,71056.4001,0.0,-0.99493,1e-05,0.56264]
[1712643815822,75.62,71053.2649,0.0,-0.99496,1e-05,0.55964]
[1712643816828,75.62,71059.7906,0.0,-0.99492,1e-05,0.56294]
[1712643821863,75.62,71067.7953,0.0,-0.99488,1e-05,0.567]
[1712643822492,75.62,71078.6471,0.0,-0.99483,1e-05,0.57255]
[1712643827905,75.62,71079.8167,0.0,-0.99482,1e-05,0.57315]
[1712643832940,75.62,71077.2383,0.0,-0.99484,1e-05,0.57183]
[1712643837976,75.62,71074.757,0.0,-0.99485,1e-05,0.57055]
[1712643839989,75.62,71064.488,0.0,-0.9949,1e-05,0.56532]
[1712643845025,75.62,71064.5697,0.0,-0.9949,1e-05,0.56536]
[1712643850059,75.62,71064.1636,0.0,-0.9949,1e-05,0.56515]
[1712643854087,75.62,71077.133,0.0,-0.99484,1e-05,0.57177]
[1712643859127,75.62,71079.1329,0.0,-0.99483,1e-05,0.5728]
[1712643864161,75.62,71072.7703,0.0,-0.99486,1e-05,0.56954]
[1712643869197,75.62,71077.6411,0.0,-0.99483,1e-05,0.57203]
[1712643874231,75.62,71074.9997,0.0,-0.99486,1e-05,0.56925]
[1712643879266,75.62,71076.3414,0.0,-0.99485,1e-05,0.56994]
[1712643884300,75.62,71078.1378,0.0,-0.99484,1e-05,0.57086]
[1712643889335,75.62,71080.369,0.0,-0.99483,1e-05,0.572]
[1712643891350,75.62,71091.2496,0.0,-0.99478,1e-05,0.57761]
[1712643893364,75.62,71080.8188,0.0,-0.99483,1e-05,0.57223]
[1712643898448,75.62,71080.1557,0.0,-0.99483,1e-05,0.57189]
[1712643900334,75.62,71079.5027,0.0,-0.99484,1e-05,0.57156]
[1712643902429,75.62,71098.0598,0.0,-0.99474,1e-05,0.58114]
[1712643903435,75.62,71106.1412,0.0,-0.9947,1e-05,0.58535]
[1712643908471,75.62,71103.284,0.0,-0.99471,1e-05,0.58386]
[1712643913506,75.62,71105.5194,0.0,-0.9947,1e-05,0.58503]
[1712643918541,75.62,71103.7748,0.0,-0.99471,1e-05,0.58411]
[1712643919736,75.62,71103.1697,0.0,-0.99471,1e-05,0.5838]
[1712643919750,75.62,71103.1697,0.0,-0.99471,1e-05,0.5838]
[1712643925592,75.62,71102.9538,0.0,-0.99472,1e-05,0.58369]
[1712643930636,75.62,71104.8196,0.0,-0.99471,1e-05,0.58466]
[1712643935670,75.62,71106.0924,0.0,-0.99471,1e-05,0.58387]
[1712643940705,75.62,71102.6944,0.0,-0.99473,1e-05,0.5821]
[1712643945739,75.62,71100.5197,0.0,-0.99474,1e-05,0.58097]
[1712643950775,75.62,71096.7048,0.0,-0.99476,1e-05,0.57899]
[1712643955811,75.62,71099.8094,0.0,-0.99474,1e-05,0.5806]
[1712643957495,75.62,71107.7286,0.0,-0.9947,1e-05,0.58472]
[1712643962859,75.62,71108.8155,0.0,-0.9947,1e-05,0.58529]
[1712643963491,75.62,71102.3613,0.0,-0.99473,1e-05,0.58193]
[1712643967896,75.62,71117.5038,0.0,-0.99465,1e-05,0.58985]
[1712643972931,75.62,71115.3678,0.0,-0.99466,1e-05,0.58873]
[1712643977966,75.62,71111.4413,0.0,-0.99468,1e-05,0.58667]
[1712643984012,75.62,71113.3579,0.0,-0.99467,1e-05,0.58767]
[1712643989046,75.62,71115.1877,0.0,-0.99466,1e-05,0.58863]
[1712643992065,75.62,71124.2035,0.0,-0.99463,1e-05,0.59192]
[1712643993075,75.62,71131.5097,0.0,-0.99459,1e-05,0.59579]
[1712643998111,75.62,71135.1873,0.0,-0.99457,1e-05,0.59774]
[1712644001130,75.62,71142.0779,0.0,-0.99453,1e-05,0.60142]
[1712644006165,75.62,71144.0257,0.0,-0.99452,1e-05,0.60246]
[1712644008180,75.62,71161.915,0.0,-0.99443,1e-05,0.61212]
[1712644011202,75.62,71173.2213,0.0,-0.99436,1e-05,0.61828]
[1712644016235,75.62,71176.0061,0.0,-0.99435,1e-05,0.61981]
[1712644021272,75.62,71173.0067,0.0,-0.99436,1e-05,0.61817]
[1712644026305,75.62,71177.07,0.0,-0.99434,1e-05,0.62039]
[1712644031346,75.62,71182.258,0.0,-0.99431,1e-05,0.62325]
[1712644036380,75.62,71184.6273,0.0,-0.9943,1e-05,0.62456]
[1712644041416,75.62,71183.0902,0.0,-0.99431,1e-05,0.62371]
[1712644044437,75.62,71174.7983,0.0,-0.99435,1e-05,0.61915]
[1712644048322,75.62,71174.5247,0.0,-0.99436,1e-05,0.619]
[1712644048452,75.62,71174.5247,0.0,-0.99436,1e-05,0.619]
[1712644051484,75.62,71164.0437,0.0,-0.99443,1e-05,0.61177]
[1712644055515,75.62,71156.6309,0.0,-0.99447,1e-05,0.60775]
[1712644060548,75.62,71160.5292,0.0,-0.99445,1e-05,0.60986]
[1712644065584,75.62,71159.8262,0.0,-0.99445,1e-05,0.60948]
[1712644070618,75.62,71159.3529,0.0,-0.99445,1e-05,0.60922]
[1712644075654,75.62,71165.5774,0.0,-0.99442,1e-05,0.6126]
[1712644079682,75.62,71158.2432,0.0,-0.99446,1e-05,0.60862]
[1712644084716,75.62,71157.1355,0.0,-0.99447,1e-05,0.60803]
[1712644089750,75.62,71155.5577,0.0,-0.99447,1e-05,0.60717]
[1712644092491,75.62,71147.5875,0.0,-0.99452,1e-05,0.60289]
[1712644097820,75.62,71154.6502,0.0,-0.99448,1e-05,0.60668]
[1712644100839,75.62,71163.112,0.0,-0.99443,1e-05,0.61126]
[1712644104491,75.62,71156.5641,0.0,-0.99447,1e-05,0.60772]
[1712644109903,75.62,71161.2547,0.0,-0.99444,1e-05,0.61025]
[1712644114938,75.62,71161.0237,0.0,-0.99446,1e-05,0.60863]
[1712644119973,75.62,71161.5692,0.0,-0.99445,1e-05,0.60892]
[1712644125012,75.62,71163.5235,0.0,-0.99444,1e-05,0.60998]
[1712644130043,75.62,71166.2859,0.0,-0.99443,1e-05,0.61148]
[1712644134492,75.62,71172.8793,0.0,-0.99439,1e-05,0.61507]
[1712644136085,75.62,71179.3146,0.0,-0.99436,1e-05,0.61859]
[1712644141121,75.62,71182.6878,0.0,-0.99434,1e-05,0.62044]
[1712644146156,75.62,71182.3981,0.0,-0.99434,1e-05,0.62028]
[1712644151190,75.62,71177.3489,0.0,-0.99437,1e-05,0.61751]
[1712644156224,75.62,71181.2221,0.0,-0.99435,1e-05,0.61963]
[1712644161260,75.62,71178.4668,0.0,-0.99436,1e-05,0.61812]
[1712644165289,75.62,71169.0981,0.0,-0.99441,1e-05,0.61301]
[1712644166295,75.62,71176.809,0.0,-0.99437,1e-05,0.61721]
[1712644168309,75.62,71184.6695,0.0,-0.99433,1e-05,0.62153]
[1712644170325,75.62,71192.6909,0.0,-0.99428,1e-05,0.62598]
[1712644175359,75.62,71201.6572,0.0,-0.99425,1e-05,0.62944]
[1712644177373,75.62,71211.5916,0.0,-0.99419,1e-05,0.63499]
[1712644182407,75.62,71210.3651,0.0,-0.9942,1e-05,0.6343]
[1712644183414,75.62,71202.7303,0.0,-0.99424,1e-05,0.63004]
[1712644187442,75.62,71195.485,0.0,-0.99428,1e-05,0.62603]
[1712644192476,75.63,71196.0204,0.0,-0.99428,1e-05,0.62636]
[1712644197491,75.63,71195.2345,0.0,-0.99428,1e-05,0.62596]
[1712644202548,75.63,71210.794,0.0,-0.99419,1e-05,0.63462]
[1712644207583,75.63,71211.3561,0.0,-0.99419,1e-05,0.63494]
[1712644212617,75.63,71212.0958,0.0,-0.99419,1e-05,0.63535]
[1712644216645,75.63,71202.9608,0.0,-0.99424,1e-05,0.63025]
[1712644221682,75.63,71201.233,0.0,-0.99425,1e-05,0.62929]
[1712644226716,75.63,71200.8151,0.0,-0.99425,1e-05,0.62905]
[1712644231751,75.63,71201.1322,0.0,-0.99426,1e-05,0.62769]
[1712644236785,75.63,71211.2599,0.0,-0.9942,1e-05,0.63334]
[1712644237793,75.63,71217.8227,0.0,-0.99417,1e-05,0.63701]
[1712644242828,75.63,71212.7828,0.0,-0.9942,1e-05,0.63419]
[1712644247863,75.63,71215.175,0.0,-0.99418,1e-05,0.63553]
[1712644252898,75.63,71238.5065,0.0,-0.99405,1e-05,0.64873]
[1712644255919,75.63,71245.5855,0.0,-0.99401,1e-05,0.65278]
[1712644260952,75.63,71243.7728,0.0,-0.99402,1e-05,0.65174]
[1712644265991,75.63,71248.2508,0.0,-0.99399,1e-05,0.65431]
[1712644271026,75.63,71250.438,0.0,-0.99398,1e-05,0.65557]
[1712644276062,75.63,71252.4102,0.0,-0.99397,1e-05,0.6567]
[1712644278492,75.63,71263.4439,0.0,-0.9939,1e-05,0.66309]
[1712644281098,75.63,71273.6316,0.0,-0.99384,1e-05,0.66903]
[1712644286133,75.63,71278.6894,0.0,-0.99381,1e-05,0.67199]
[1712644287140,75.63,71285.4257,0.0,-0.99377,1e-05,0.67596]
[1712644292176,75.63,71278.7921,0.0,-0.99382,1e-05,0.67044]
[1712644296204,75.63,71286.5726,0.0,-0.99378,1e-05,0.67501]
[1712644299225,75.63,71293.8393,0.0,-0.99373,1e-05,0.67931]
[1712644304260,75.63,71287.4701,0.0,-0.99377,1e-05,0.67554]
[1712644307281,75.63,71294.5125,0.0,-0.99373,1e-05,0.67971]
[1712644312317,75.63,71298.2445,0.0,-0.99371,1e-05,0.68193]
[1712644317354,75.63,71294.9288,0.0,-0.99373,1e-05,0.67996]
[1712644322386,75.63,71292.4331,0.0,-0.99374,1e-05,0.67848]
[1712644327422,75.63,71291.0511,0.0,-0.99375,1e-05,0.67766]
[1712644332456,75.63,71295.7885,0.0,-0.99372,1e-05,0.68047]
[1712644337495,75.63,71307.5325,0.0,-0.99365,1e-05,0.68747]
[1712644342528,75.63,71302.3686,0.0,-0.99368,1e-05,0.68439]
[1712644345550,75.63,71293.3546,0.0,-0.99374,1e-05,0.67902]
[1712644349577,75.63,71286.6117,0.0,-0.99378,1e-05,0.67504]
[1712644351591,75.63,71279.2625,0.0,-0.99384,1e-05,0.6691]
[1712644356626,75.63,71277.1434,0.0,-0.99385,1e-05,0.66786]
[1712644361661,75.63,71281.442,0.0,-0.99382,1e-05,0.67038]
[1712644366697,75.63,71283.2935,0.0,-0.99381,1e-05,0.67146]
[1712644371731,75.63,71289.1095,0.0,-0.99378,1e-05,0.67489]
[1712644376784,75.63,71283.8498,0.0,-0.99381,1e-05,0.67179]
[1712644381801,75.63,71282.0326,0.0,-0.99382,1e-05,0.67072]
[1712644386836,75.63,71281.2893,0.0,-0.99382,1e-05,0.67029]
[1712644391873,75.63,71280.6697,0.0,-0.99383,1e-05,0.66992]
[1712644396907,75.63,71290.9402,0.0,-0.99377,1e-05,0.67597]
[1712644401942,75.63,71292.9519,0.0,-0.99375,1e-05,0.67716]
[1712644406977,75.63,71292.2005,0.0,-0.99376,1e-05,0.67671]
[1712644412015,75.63,71293.676,0.0,-0.99376,1e-05,0.67596]
[1712644414027,75.63,71303.8865,0.0,-0.9937,1e-05,0.68201]
[1712644419062,75.63,71303.4786,0.0,-0.9937,1e-05,0.68177]
[1712644424098,75.63,71303.8542,0.0,-0.9937,1e-05,0.68199]
[1712644429131,75.63,71316.039,0.0,-0.99363,1e-05,0.68928]
[1712644434174,75.63,71318.0129,0.0,-0.99361,1e-05,0.69046]
[1712644439208,75.63,71327.9723,0.0,-0.99355,1e-05,0.69647]
[1712644444244,75.63,71328.0059,0.0,-0.99355,1e-05,0.69649]
[1712644449282,75.63,71324.7602,0.0,-0.99357,1e-05,0.69453]
[1712644454314,75.63,71321.1119,0.0,-0.9936,1e-05,0.69233]
[1712644459356,75.63,71320.664,0.0,-0.9936,1e-05,0.69206]
[1712644463382,75.63,71310.3481,0.0,-0.99366,1e-05,0.68587]
[1712644468416,75.63,71311.8502,0.0,-0.99365,1e-05,0.68677]
[1712644473450,75.63,71323.0277,0.0,-0.9936,1e-05,0.69183]
[1712644478486,75.63,71322.6018,0.0,-0.9936,1e-05,0.69157]
[1712644483521,75.63,71322.9658,0.0,-0.9936,1e-05,0.69179]
[1712644488558,75.63,71322.6207,0.0,-0.9936,1e-05,0.69158]
[1712644491492,75.63,71312.2027,0.0,-0.99366,1e-05,0.68533]
[1712644495605,75.63,71305.409,0.0,-0.99371,1e-05,0.68128]
[1712644500639,75.63,71308.3662,0.0,-0.99369,1e-05,0.68304]
[1712644503661,75.63,71315.1737,0.0,-0.99365,1e-05,0.68711]
[1712644504668,75.63,71321.7964,0.0,-0.99361,1e-05,0.69109]
[1712644509703,75.63,71324.7359,0.0,-0.99359,1e-05,0.69286]
[1712644513732,75.63,71318.0165,0.0,-0.99363,1e-05,0.68882]
[1712644518766,75.63,71319.0094,0.0,-0.99362,1e-05,0.68941]
[1712644523806,75.63,71315.8916,0.0,-0.99364,1e-05,0.68754]
[1712644528845,75.63,71301.8749,0.0,-0.99373,1e-05,0.67918]
[1712644529853,75.63,71291.6245,0.0,-0.99379,1e-05,0.67312]
[1712644534886,75.63,71284.2571,0.0,-0.99385,1e-05,0.66718]
[1712644536492,75.63,71275.8083,0.0,-0.9939,1e-05,0.66226]
[1712644536899,75.63,71266.4019,0.0,-0.99396,1e-05,0.65681]
[1712644539037,75.63,71260.7293,0.0,-0.99399,1e-05,0.65354]
[1712644539042,75.63,71260.7293,0.0,-0.99399,1e-05,0.65354]
[1712644542941,75.63,71268.2876,0.0,-0.99394,1e-05,0.6579]
[1712644547976,75.63,71267.9658,0.0,-0.99395,1e-05,0.65771]
[1712644553013,75.63,71269.4354,0.0,-0.99394,1e-05,0.65856]
[1712644558046,75.63,71274.0793,0.0,-0.99391,1e-05,0.66125]
[1712644563081,75.63,71274.4213,0.0,-0.99391,1e-05,0.66145]
[1712644568117,75.63,71273.599,0.0,-0.99391,1e-05,0.66097]
[1712644573152,75.63,71280.8198,0.0,-0.99387,1e-05,0.66518]
[1712644578187,75.63,71276.7409,0.0,-0.99389,1e-05,0.6628]
[1712644583222,75.63,71274.8298,0.0,-0.99391,1e-05,0.66169]
[1712644588258,75.63,71282.2636,0.0,-0.99386,1e-05,0.66602]
[1712644593292,75.63,71278.1305,0.0,-0.9939,1e-05,0.662]
[1712644598336,75.63,71277.1717,0.0,-0.99391,1e-05,0.66145]
[1712644603372,75.63,71282.4951,0.0,-0.99387,1e-05,0.66454]
[1712644608405,75.63,71283.0917,0.0,-0.99387,1e-05,0.66489]
[1712644613441,75.63,71271.0456,0.0,-0.99394,1e-05,0.6579]
[1712644617478,75.63,71256.1577,0.0,-0.99403,1e-05,0.64934]
[1712644618484,75.63,71238.3913,0.0,-0.99413,1e-05,0.63924]
[1712644619491,75.63,71227.9806,0.0,-0.99419,1e-05,0.63339]
[1712644624526,75.63,71228.4447,0.0,-0.99419,1e-05,0.63365]
[1712644629561,75.63,71232.8448,0.0,-0.99416,1e-05,0.63612]
[1712644631576,75.63,71226.3084,0.0,-0.9942,1e-05,0.63245]
[1712644634596,75.63,71219.1114,0.0,-0.99424,1e-05,0.62844]
[1712644636611,75.63,71205.8559,0.0,-0.99432,1e-05,0.6211]
[1712644638491,75.63,71191.4726,0.0,-0.9944,1e-05,0.61321]
[1712644642652,75.63,71198.8002,0.0,-0.99436,1e-05,0.61722]
[1712644647688,75.63,71195.0575,0.0,-0.99438,1e-05,0.61517]
[1712644652723,75.63,71191.6818,0.0,-0.99441,1e-05,0.61181]
[1712644656493,75.63,71177.5371,0.0,-0.99449,1e-05,0.60415]
[1712644657757,75.63,71164.9626,0.0,-0.99455,1e-05,0.59741]
[1712644658766,75.63,71150.0958,0.0,-0.99463,1e-05,0.58952]
[1712644660779,75.63,71135.8729,0.0,-0.99471,1e-05,0.58205]
[1712644662793,75.63,71125.8844,0.0,-0.99476,1e-05,0.57686]
[1712644664807,75.63,71118.0898,0.0,-0.9948,1e-05,0.57283]
[1712644668836,75.63,71109.4229,0.0,-0.99485,1e-05,0.56839]
[1712644672865,75.63,71098.8582,0.0,-0.9949,1e-05,0.56306]
[1712644677899,75.63,71097.8944,0.0,-0.9949,1e-05,0.56264]
[1712644679913,75.63,71077.9966,0.0,-0.995,0.0,0.55263]
[1712644680491,75.63,71061.0896,0.0,-0.99509,0.0,0.54424]
[1712644683941,75.63,71072.2058,0.0,-0.99503,0.0,0.54974]
[1712644684949,75.63,71080.9908,0.0,-0.99499,1e-05,0.55413]
[1712644687968,75.63,71087.8765,0.0,-0.99495,1e-05,0.55759]
[1712644689983,75.63,71066.7035,0.0,-0.99506,0.0,0.54701]
[1712644695018,75.63,71064.8244,0.0,-0.99507,0.0,0.54614]
[1712644700053,75.63,71063.4641,0.0,-0.99508,0.0,0.5455]
[1712644705086,75.63,71067.1433,0.0,-0.99506,0.0,0.54733]
[1712644707100,75.63,71059.1956,0.0,-0.9951,0.0,0.5434]
[1712644712138,75.63,71063.258,0.0,-0.99509,0.0,0.54402]
[1712644717171,75.63,71064.0149,0.0,-0.99509,0.0,0.54439]
[1712644722207,75.63,71033.2396,0.0,-0.99523,0.0,0.52937]
[1712644723216,75.63,71023.9906,0.0,-0.99528,0.0,0.52493]
[1712644728249,75.63,71030.2284,0.0,-0.99525,0.0,0.52792]
[1712644730265,75.63,71021.762,0.0,-0.99529,0.0,0.52386]
[1712644735301,75.63,71019.3051,0.0,-0.9953,0.0,0.5228]
[1712644740337,75.64,71016.4541,0.0,-0.99531,0.0,0.52174]
[1712644745372,75.65,71018.4866,0.0,-0.9953,0.0,0.52299]
[1712644750408,75.65,71012.2875,0.0,-0.99532,0.0,0.52034]
[1712644751185,75.65,71012.2875,0.0,-0.99532,0.0,0.52034]
[1712644752422,75.65,71003.982,0.0,-0.99536,0.0,0.51649]
[1712644754437,75.66,70997.1063,0.0,-0.99539,0.0,0.5134]
[1712644755445,75.66,70981.3727,0.0,-0.99546,0.0,0.50614]
[1712644756451,75.66,70971.9816,0.0,-0.99551,0.0,0.50189]
[1712644758472,75.67,70965.5235,0.0,-0.99553,0.0,0.49912]
[1712644760480,75.67,70958.1482,0.0,-0.99557,0.0,0.49596]
[1712644762503,75.67,70947.6772,0.0,-0.99561,0.0,0.49142]
[1712644767533,75.69,70943.6472,0.0,-0.99562,0.0,0.49018]
[1712644772568,75.7,70944.1657,0.0,-0.99562,0.0,0.48971]
[1712644777606,75.71,70945.5632,0.0,-0.99561,0.0,0.49092]
[1712644778610,75.72,70935.5212,0.0,-0.99566,0.0,0.48652]
[1712644779492,75.75,70899.1706,0.0,-0.9958,0.0,0.47194]
[1712644780625,75.79,70879.0579,0.0,-0.99587,0.0,0.46484]
[1712644782491,75.86,70867.6884,0.0,-0.99588,0.0,0.46323]
[1712644785492,75.97,70881.9653,0.0,-0.99578,0.0,0.47416]
[1712644787675,76.04,70875.3681,0.0,-0.99578,0.0,0.47419]
[1712644792710,76.14,70871.6791,0.0,-0.99574,0.0,0.47721]
[1712644797746,76.19,70866.1703,0.0,-0.99575,0.0,0.47676]
[1712644799760,76.23,70847.6522,0.0,-0.99581,0.0,0.47035]
[1712644800502,76.26,70840.3181,0.0,-0.99583,0.0,0.46873]
[1712644801773,76.3,70829.2203,0.0,-0.99586,0.0,0.46555]
[1712644802783,76.34,70801.728,0.0,-0.99595,0.0,0.45564]
[1712644803491,76.39,70780.189,0.0,-0.99602,0.0,0.44851]
[1712644805804,76.48,70755.2995,0.0,-0.99609,0.0,0.44199]
[1712644806810,76.52,70739.7781,0.0,-0.99613,0.0,0.43753]
[1712644807815,76.57,70747.442,0.0,-0.99608,0.0,0.44255]
[1712644808825,76.61,70762.0626,0.0,-0.996,0.0,0.45044]
[1712644811845,76.74,70774.5762,0.0,-0.9959,0.0,0.461]
[1712644812513,76.77,70789.7855,0.0,-0.99582,0.0,0.46901]
[1712644813859,76.8,70804.6354,0.0,-0.99574,0.0,0.47682]
[1712644814865,76.8,70814.129,0.0,-0.9957,0.0,0.48097]
[1712644815872,76.8,70828.4539,0.0,-0.99564,0.0,0.48729]
[1712644819903,76.8,70799.2615,0.0,-0.99577,0.0,0.47448]
[1712644820911,76.8,70786.596,0.0,-0.99582,0.0,0.46901]
[1712644821491,76.8,70773.9266,0.0,-0.99587,0.0,0.4636]
[1712644824493,76.8,70785.8,0.0,-0.99582,0.0,0.46867]
[1712644825946,76.8,70799.5129,0.0,-0.99577,0.0,0.47459]
[1712644826951,76.8,70806.5341,0.0,-0.99574,0.0,0.47765]
[1712644827492,76.8,70812.8834,0.0,-0.99571,0.0,0.48043]
[1712644831987,76.8,70805.4611,0.0,-0.99575,0.0,0.47592]
[1712644832995,76.8,70787.7935,0.0,-0.99583,0.0,0.46828]
[1712644835007,76.8,70800.1481,0.0,-0.99577,0.0,0.47361]
[1712644836016,76.8,70812.405,0.0,-0.99572,0.0,0.47895]
[1712644836500,76.8,70805.9016,0.0,-0.99575,0.0,0.47611]
[1712644838028,76.8,70791.5042,0.0,-0.99581,0.0,0.46988]
[1712644842492,76.8,70800.0906,0.0,-0.99577,0.0,0.47359]
[1712644844070,76.8,70817.3206,0.0,-0.9957,0.0,0.4811]
[1712644845491,76.8,70848.307,0.0,-0.99556,0.0,0.49488]
[1712644847092,76.8,70862.8563,0.0,-0.9955,0.0,0.50145]
[1712644851122,76.8,70871.8288,0.0,-0.99546,0.0,0.50555]
[1712644852127,76.8,70860.6688,0.0,-0.99551,0.0,0.50046]
[1712644856156,76.8,70869.535,0.0,-0.99547,0.0,0.5045]
[1712644859178,76.8,70843.6811,0.0,-0.99559,0.0,0.4928]
[1712644862199,76.8,70868.0053,0.0,-0.99548,0.0,0.5038]
[1712644864213,76.8,70858.6465,0.0,-0.99552,0.0,0.49954]
[1712644865222,76.8,70849.6186,0.0,-0.99556,0.0,0.49547]
[1712644866227,76.8,70839.8093,0.0,-0.9956,0.0,0.49107]
[1712644868239,76.8,70847.7006,0.0,-0.99557,0.0,0.4946]
[1712644870254,76.8,70860.3592,0.0,-0.99551,0.0,0.50032]
[1712644872270,76.8,70872.7706,0.0,-0.99546,0.0,0.50598]
[1712644873276,76.8,70880.7323,0.0,-0.99542,0.0,0.50964]
[1712644877304,76.8,70864.4983,0.0,-0.99549,0.0,0.5022]
[1712644878311,76.8,70852.4616,0.0,-0.99555,0.0,0.49675]
[1712644883346,76.8,70850.7135,0.0,-0.99555,0.0,0.49596]
[1712644885359,76.8,70862.1296,0.0,-0.9955,0.0,0.50112]
[1712644886368,76.8,70869.1034,0.0,-0.99547,0.0,0.5043]
[1712644887373,76.8,70878.75,0.0,-0.99543,0.0,0.50873]
[1712644889388,76.8,70890.151,0.0,-0.99538,0.0,0.514]
[1712644890395,76.8,70898.3238,0.0,-0.99534,0.0,0.5178]
[1712644892409,76.8,70881.1312,0.0,-0.99543,0.0,0.5085]
[1712644894423,76.8,70867.5281,0.0,-0.99549,0.0,0.50227]
[1712644899458,76.82,70863.6948,0.0,-0.9955,0.0,0.50128]
[1712644902482,76.83,70842.1029,0.0,-0.99559,0.0,0.49202]
[1712644905494,76.84,70848.4843,0.0,-0.99556,0.0,0.49539]
[1712644906511,76.85,70836.5288,0.0,-0.99561,0.0,0.49021]
[1712644908491,76.85,70823.7623,0.0,-0.99566,0.0,0.4849]
[1712644913558,76.88,70825.9419,0.0,-0.99564,0.0,0.48676]
[1712644914491,76.88,70818.1899,0.0,-0.99567,0.0,0.48352]
[1712644915572,76.88,70825.9345,0.0,-0.99564,0.0,0.48712]
[1712644920608,76.9,70823.9228,0.0,-0.99564,0.0,0.48701]
[1712644922623,76.91,70816.288,0.0,-0.99567,0.0,0.48392]
[1712644926493,76.92,70808.3115,0.0,-0.9957,0.0,0.4809]
[1712644926652,76.92,70795.0577,0.0,-0.99576,0.0,0.47528]
[1712644929492,76.93,70788.589,0.0,-0.99578,0.0,0.47297]
[1712644932491,76.95,70778.8189,0.0,-0.99581,0.0,0.46927]
[1712644934768,76.99,70766.7431,0.0,-0.99585,0.0,0.46586]
[1712644935713,77.02,70758.5107,0.0,-0.99587,0.0,0.46396]
[1712644936721,77.03,70751.0882,0.0,-0.9959,0.0,0.46098]
[1712644937728,77.07,70743.9658,0.0,-0.99591,0.0,0.45966]
[1712644941491,77.11,70765.0673,0.0,-0.9958,0.0,0.47063]
[1712644941759,77.12,70749.2048,0.0,-0.99587,0.0,0.46401]
[1712644943771,77.13,70740.2124,0.0,-0.9959,0.0,0.46053]
[1712644947492,77.18,70733.6889,0.0,-0.9959,0.0,0.45994]
[1712644949814,77.26,70726.1288,0.0,-0.9959,0.0,0.46011]
[1712644951827,77.33,70717.3274,0.0,-0.99592,0.0,0.45853]
[1712644953492,77.38,70727.2951,0.0,-0.99586,0.0,0.46454]
[1712644956491,77.38,70733.873,0.0,-0.99583,0.0,0.46765]
[1712644958878,77.39,70717.5575,0.0,-0.99589,0.0,0.46105]
[1712644960892,77.44,70709.023,0.0,-0.99591,0.0,0.4593]
[1712644962492,77.48,70716.2574,0.0,-0.99586,0.0,0.46416]
[1712644964920,77.49,70723.3236,0.0,-0.99583,0.0,0.46746]
[1712644966937,77.49,70733.3827,0.0,-0.99578,0.0,0.47206]
[1712644968491,77.5,70749.789,0.0,-0.99571,0.0,0.47941]
[1712644971491,77.51,70743.1904,0.0,-0.99573,0.0,0.47695]
[1712644973983,77.51,70760.1305,0.0,-0.99566,0.0,0.48458]
[1712644977005,77.52,70770.2131,0.0,-0.99561,0.0,0.48926]
[1712644982040,77.52,70773.3131,0.0,-0.9956,0.0,0.49079]
[1712644983047,77.53,70756.5345,0.0,-0.99567,0.0,0.48353]
[1712644983491,77.53,70744.9742,0.0,-0.99572,0.0,0.47862]
[1712644986492,77.54,70758.281,0.0,-0.99566,0.0,0.4848]
[1712644989492,77.54,70765.8215,0.0,-0.99562,0.0,0.48838]
[1712644991111,77.54,70775.225,0.0,-0.99558,0.0,0.49256]
[1712644992110,77.54,70789.8613,0.0,-0.99551,0.0,0.49911]
[1712644994125,77.54,70781.5523,0.0,-0.99555,0.0,0.49542]
[1712644995133,77.55,70771.6682,0.0,-0.99559,0.0,0.49104]
[1712644995492,77.55,70780.149,0.0,-0.99556,0.0,0.49483]
[1712644997146,77.55,70789.2508,0.0,-0.99552,0.0,0.49893]
[1712645001175,77.55,70778.0775,0.0,-0.99557,0.0,0.49398]
[1712645004196,77.55,70757.9469,0.0,-0.99565,0.0,0.48531]
[1712645006210,77.56,70749.9833,0.0,-0.99568,0.0,0.48207]
[1712645011245,77.57,70744.1111,0.0,-0.99571,0.0,0.47887]
[1712645013260,77.58,70755.6179,0.0,-0.99566,0.0,0.48402]
[1712645014267,77.58,70765.0893,0.0,-0.99562,0.0,0.48818]
[1712645016282,77.58,70754.6615,0.0,-0.99567,0.0,0.48372]
[1712645021316,77.59,70756.6049,0.0,-0.99565,0.0,0.48518]
[1712645024337,77.59,70769.3664,0.0,-0.99559,0.0,0.49092]
[1712645025492,77.59,70780.3434,0.0,-0.99555,0.0,0.49581]
[1712645027357,77.59,70787.3762,0.0,-0.99551,0.0,0.49896]
[1712645030380,77.6,70804.1732,0.0,-0.99544,0.0,0.50657]
[1712645031392,77.6,70819.0343,0.0,-0.99537,0.0,0.51337]
[1712645035419,77.6,70812.4225,0.0,-0.9954,0.0,0.51033]
[1712645038440,77.6,70794.7864,0.0,-0.99548,0.0,0.50232]
[1712645041463,77.6,70810.1096,0.0,-0.99541,0.0,0.50929]
[1712645043477,77.6,70802.0852,0.0,-0.99545,0.0,0.50563]
[1712645046332,77.6,70803.8357,0.0,-0.99544,0.0,0.50643]
[1712645046356,77.6,70803.8357,0.0,-0.99544,0.0,0.50643]
[1712645051535,77.6,70817.3608,0.0,-0.99538,0.0,0.51262]
[1712645054555,77.6,70823.824,0.0,-0.99535,0.0,0.51559]
[1712645055492,77.6,70816.561,0.0,-0.99538,0.0,0.51225]
[1712645060596,77.6,70821.8719,0.0,-0.99536,0.0,0.51469]
[1712645063621,77.6,70836.6927,0.0,-0.99529,0.0,0.52156]
[1712645064491,77.6,70846.4976,0.0,-0.99524,0.0,0.52615]
[1712645067491,77.6,70854.1977,0.0,-0.99521,0.0,0.52978]
[1712645071675,77.6,70844.4341,0.0,-0.99527,0.0,0.52382]
[1712645072681,77.6,70837.0272,0.0,-0.9953,0.0,0.52037]
[1712645077716,77.6,70829.2805,0.0,-0.99534,0.0,0.51677]
[1712645081743,77.6,70820.1964,0.0,-0.99538,0.0,0.51259]
[1712645086781,77.6,70821.1511,0.0,-0.99537,0.0,0.51303]
[1712645088491,77.6,70828.5684,0.0,-0.99534,0.0,0.51657]
[1712645092824,77.6,70838.9354,0.0,-0.99529,0.0,0.52162]
[1712645097865,77.61,70841.1431,0.0,-0.99528,0.0,0.5229]
[1712645100492,77.61,70834.4695,0.0,-0.9953,0.0,0.51995]
[1712645104914,77.62,70844.421,0.0,-0.99526,0.0,0.5248]
[1712645108942,77.62,70834.2808,0.0,-0.9953,0.0,0.52027]
[1712645110956,77.62,70841.0251,0.0,-0.99527,0.0,0.52351]
[1712645115991,77.63,70835.6457,0.0,-0.99529,0.0,0.52126]
[1712645121026,77.64,70831.1163,0.0,-0.99531,0.0,0.51942]
[1712645126062,77.64,70831.6749,0.0,-0.9953,0.0,0.51996]
[1712645131098,77.65,70831.5473,0.0,-0.99531,0.0,0.51882]
[1712645136132,77.65,70833.1711,0.0,-0.9953,0.0,0.51984]
[1712645141169,77.66,70831.1162,0.0,-0.99531,0.0,0.51917]
[1712645142491,77.66,70839.8294,0.0,-0.99527,0.0,0.52333]
[1712645145195,77.66,70848.9284,0.0,-0.99523,0.0,0.52768]
[1712645147210,77.66,70842.4813,0.0,-0.99525,0.0,0.52474]
[1712645152244,77.67,70846.5488,0.0,-0.99523,0.0,0.527]
[1712645155264,77.68,70839.9677,0.0,-0.99526,0.0,0.52446]
[1712645160301,77.7,70835.7698,0.0,-0.99527,0.0,0.52341]
[1712645165335,77.72,70829.9621,0.0,-0.99529,0.0,0.52164]
[1712645169364,77.74,70814.9741,0.0,-0.99535,0.0,0.51547]
[1712645171378,77.75,70822.6942,0.0,-0.99531,0.0,0.51942]
[1712645176413,77.77,70836.3974,0.0,-0.99523,0.0,0.52676]
[1712645181448,77.79,70835.2046,0.0,-0.99523,0.0,0.52709]
[1712645184471,77.8,70842.6047,0.0,-0.99519,0.0,0.5311]
[1712645186486,77.81,70853.8033,0.0,-0.99513,0.0,0.53691]
[1712645189507,77.82,70862.147,0.0,-0.99509,0.0,0.54121]
[1712645190491,77.82,70879.4299,0.0,-0.995,0.0,0.5497]
[1712645191524,77.82,70888.3991,0.0,-0.99497,0.0,0.55279]
[1712645192528,77.83,70901.0335,0.0,-0.99491,0.0,0.55911]
[1712645193491,77.83,70910.3075,0.0,-0.99486,1e-05,0.56381]
[1712645194542,77.83,70921.7301,0.0,-0.9948,1e-05,0.5696]
[1712645195549,77.83,70934.6956,0.0,-0.99473,1e-05,0.57622]
[1712645197566,77.84,70961.8372,0.0,-0.99459,1e-05,0.59023]
[1712645200587,77.84,70969.229,0.0,-0.99455,1e-05,0.59429]
[1712645205628,77.84,70975.221,0.0,-0.99452,1e-05,0.59762]
[1712645207639,77.85,71002.2166,0.0,-0.99437,1e-05,0.61194]
[1712645210661,77.85,71011.3318,0.0,-0.99432,1e-05,0.61685]
[1712645213682,77.85,70998.3504,0.0,-0.99439,1e-05,0.60999]
[1712645214691,77.85,70988.8204,0.0,-0.99444,1e-05,0.60499]
[1712645215705,77.85,70977.4285,0.0,-0.9945,1e-05,0.59906]
[1712645218721,77.85,70995.0019,0.0,-0.99441,1e-05,0.60842]
[1712645223755,77.86,70987.215,0.0,-0.99445,1e-05,0.60447]
[1712645224760,77.86,70980.7596,0.0,-0.99448,1e-05,0.60112]
[1712645225769,77.86,70973.7051,0.0,-0.99452,1e-05,0.59748]
[1712645229797,77.86,70989.0872,0.0,-0.99444,1e-05,0.60572]
[1712645234842,77.86,70977.0791,0.0,-0.9945,1e-05,0.59962]
[1712645239876,77.87,70976.3135,0.0,-0.9945,1e-05,0.59945]
[1712645241892,77.87,70968.5008,0.0,-0.99454,1e-05,0.59548]
[1712645243905,77.87,70946.1142,0.0,-0.99465,1e-05,0.58408]
[1712645244911,77.88,70938.5019,0.0,-0.99469,1e-05,0.58028]
[1712645249946,77.88,70936.4626,0.0,-0.9947,1e-05,0.57965]
[1712645250954,77.89,70927.3869,0.0,-0.99475,1e-05,0.57514]
[1712645251960,77.89,70919.6211,0.0,-0.9948,1e-05,0.56989]
[1712645256995,77.9,70916.917,0.0,-0.99481,1e-05,0.56904]
[1712645260027,77.9,70905.0583,0.0,-0.99486,1e-05,0.56345]
[1712645261030,77.91,70897.1488,0.0,-0.9949,0.0,0.55966]
[1712645264051,77.91,70904.5723,0.0,-0.99486,1e-05,0.56368]
[1712645266064,77.92,70895.3656,0.0,-0.9949,0.0,0.55936]
[1712645268077,77.92,70888.803,0.0,-0.99493,0.0,0.55638]
[1712645270092,77.93,70875.9366,0.0,-0.99499,0.0,0.55036]
[1712645271100,77.93,70884.1959,0.0,-0.99495,0.0,0.55452]
[1712645273114,77.94,70894.6835,0.0,-0.9949,0.0,0.55991]
[1712645278149,77.95,70893.7742,0.0,-0.9949,0.0,0.56006]
[1712645283188,77.96,70895.4667,0.0,-0.99488,0.0,0.56149]
[1712645288227,77.97,70893.6915,0.0,-0.99488,0.0,0.5612]
[1712645290239,77.98,70902.6449,0.0,-0.99484,1e-05,0.56586]
[1712645295274,77.99,70902.6242,0.0,-0.99483,1e-05,0.56638]
[1712645296282,77.99,70884.1122,0.0,-0.99492,0.0,0.55735]
[1712645297289,78.0,70872.3247,0.0,-0.99498,0.0,0.55172]
[1712645300309,78.0,70863.2953,0.0,-0.99502,0.0,0.54775]
[1712645302324,78.01,70854.9917,0.0,-0.99506,0.0,0.54404]
[1712645305350,78.02,70843.0698,0.0,-0.99511,0.0,0.53878]
[1712645306363,78.02,70832.1732,0.0,-0.99516,0.0,0.53376]
[1712645311398,78.04,70833.2318,0.0,-0.99516,0.0,0.5337]
[1712645314417,78.05,70840.7564,0.0,-0.99512,0.0,0.53776]
[1712645317439,78.06,70830.2908,0.0,-0.99516,0.0,0.53327]
[1712645322475,78.08,70833.5782,0.0,-0.99514,0.0,0.53565]
[1712645327525,78.1,70821.4118,0.0,-0.99519,0.0,0.53071]
[1712645329539,78.1,70813.8804,0.0,-0.99522,0.0,0.52752]
[1712645330545,78.11,70806.086,0.0,-0.99525,0.0,0.52406]
[1712645331493,78.11,70795.0822,0.0,-0.9953,0.0,0.51915]
[1712645332558,78.12,70781.4314,0.0,-0.99536,0.0,0.51307]
[1712645334491,78.13,70750.2013,0.0,-0.9955,0.0,0.49938]
[1712645335583,78.13,70742.5378,0.0,-0.99553,0.0,0.49619]
[1712645338608,78.15,70753.1744,0.0,-0.99548,0.0,0.50161]
[1712645340492,78.16,70744.5651,0.0,-0.99551,0.0,0.49821]
[1712645342628,78.17,70729.4355,0.0,-0.99557,0.0,0.49196]
[1712645345650,78.18,70740.8499,0.0,-0.99552,0.0,0.49772]
[1712645346491,78.19,70758.0861,0.0,-0.99544,0.0,0.50566]
[1712645347665,78.19,70751.6039,0.0,-0.99546,0.0,0.50296]
[1712645349492,78.2,70758.5547,0.0,-0.99543,0.0,0.50652]
[1712645351693,78.21,70751.9238,0.0,-0.99545,0.0,0.50396]
[1712645352500,78.22,70763.1125,0.0,-0.9954,0.0,0.50922]
[1712645354713,78.23,70771.2249,0.0,-0.99536,0.0,0.51332]
[1712645355491,78.23,70764.0268,0.0,-0.99539,0.0,0.51025]
[1712645356727,78.24,70752.9843,0.0,-0.99544,0.0,0.50566]
[1712645357734,78.24,70764.5455,0.0,-0.99538,0.0,0.51111]
[1712645361763,78.26,70771.0045,0.0,-0.99534,0.0,0.51486]
[1712645362769,78.27,70762.0313,0.0,-0.99538,0.0,0.51096]
[1712645365793,78.28,70745.3538,0.0,-0.99545,0.0,0.50384]
[1712645366798,78.29,70720.9125,0.0,-0.99556,0.0,0.4934]
[1712645370826,78.31,70729.2279,0.0,-0.99551,0.0,0.49801]
[1712645372842,78.32,70737.4831,0.0,-0.99548,0.0,0.50083]
[1712645373846,78.32,70726.5509,0.0,-0.99553,0.0,0.49618]
[1712645374854,78.33,70717.0315,0.0,-0.99557,0.0,0.49221]
[1712645375863,78.33,70726.4028,0.0,-0.99552,0.0,0.49658]
[1712645378884,78.35,70718.7635,0.0,-0.99555,0.0,0.49389]
[1712645383919,78.37,70717.9711,0.0,-0.99554,0.0,0.49468]
[1712645385932,78.38,70725.4386,0.0,-0.99551,0.0,0.49845]
[1712645390970,78.41,70720.4305,0.0,-0.99552,0.0,0.49733]
[1712645392983,78.42,70709.8949,0.0,-0.99556,0.0,0.49313]
[1712645398017,78.45,70716.3626,0.0,-0.99552,0.0,0.49714]
[1712645401060,78.46,70729.1569,0.0,-0.99545,0.0,0.50351]
[1712645404081,78.48,70736.2231,0.0,-0.99542,0.0,0.50732]
[1712645409116,78.5,70731.8229,0.0,-0.99543,0.0,0.50638]
[1712645414151,78.52,70738.9653,0.0,-0.99538,0.0,0.51066]
[1712645419186,78.55,70743.9021,0.0,-0.99535,0.0,0.51417]
[1712645422214,78.57,70758.8826,0.0,-0.99527,0.0,0.52181]
[1712645425234,78.58,70749.7777,0.0,-0.99531,0.0,0.51839]
[1712645430269,78.61,70746.6544,0.0,-0.99531,0.0,0.51823]
[1712645433288,78.63,70755.7451,0.0,-0.99527,0.0,0.52183]
[1712645438325,78.66,70771.6979,0.0,-0.99518,0.0,0.53053]
[1712645442353,78.68,70762.7736,0.0,-0.99521,0.0,0.5274]
[1712645446382,78.7,70769.9335,0.0,-0.99517,0.0,0.53178]
[1712645449402,78.72,70776.5217,0.0,-0.99513,0.0,0.53566]
[1712645450415,78.73,70784.3318,0.0,-0.99509,0.0,0.53961]
[1712645455448,78.75,70791.2689,0.0,-0.99504,0.0,0.54423]
[1712645460484,78.78,70787.8022,0.0,-0.99505,0.0,0.5439]
[1712645464512,78.81,70817.2918,0.0,-0.99489,0.0,0.55919]
[1712645465518,78.81,70827.6978,0.0,-0.99484,0.0,0.56454]
[1712645469491,78.83,70843.2323,0.0,-0.99475,1e-05,0.5732]
[1712645470554,78.83,70853.1183,0.0,-0.9947,1e-05,0.57837]
[1712645474583,78.85,70823.2425,0.0,-0.99484,0.0,0.56417]
[1712645476597,78.85,70832.8566,0.0,-0.99479,1e-05,0.56912]
[1712645478491,78.86,70822.2304,0.0,-0.99484,0.0,0.56408]
[1712645480629,78.86,70813.9867,0.0,-0.99488,0.0,0.56027]
[1712645481491,78.86,70824.3983,0.0,-0.99483,0.0,0.56548]
[1712645484491,78.87,70837.8087,0.0,-0.99476,1e-05,0.57242]
[1712645489691,78.88,70835.1976,0.0,-0.99477,1e-05,0.57159]
[1712645490491,78.88,70825.5861,0.0,-0.99481,0.0,0.56693]
[1712645494726,78.89,70833.7702,0.0,-0.99478,1e-05,0.56992]
[1712645499761,78.9,70833.1813,0.0,-0.99478,1e-05,0.57012]
[1712645500768,78.9,70822.9285,0.0,-0.99483,0.0,0.56516]
[1712645501776,78.9,70831.177,0.0,-0.99479,1e-05,0.56933]
[1712645506811,78.91,70829.2128,0.0,-0.99479,1e-05,0.56884]
[1712645510839,78.92,70822.6885,0.0,-0.99482,0.0,0.56601]
[1712645511492,78.92,70829.8583,0.0,-0.99478,1e-05,0.56965]
[1712645512853,78.93,70837.1514,0.0,-0.99475,1e-05,0.57336]
[1712645517887,78.94,70832.3144,0.0,-0.99477,1e-05,0.57141]
[1712645520908,78.94,70839.6211,0.0,-0.99473,1e-05,0.5754]
[1712645523930,78.95,70828.7319,0.0,-0.99478,1e-05,0.57026]
[1712645528965,78.96,70820.7773,0.0,-0.99481,0.0,0.56681]
[1712645530982,78.96,70812.288,0.0,-0.99485,0.0,0.56286]
[1712645533999,78.97,70818.9272,0.0,-0.99482,0.0,0.56643]
[1712645539034,78.98,70812.5317,0.0,-0.99484,0.0,0.56381]
[1712645544072,78.99,70806.7835,0.0,-0.99487,0.0,0.56153]
[1712645544166,78.99,70806.7835,0.0,-0.99487,0.0,0.56153]
[1712645548100,79.0,70795.848,0.0,-0.99491,0.0,0.55666]
[1712645552127,79.01,70807.8916,0.0,-0.99486,0.0,0.56157]
[1712645557162,79.02,70809.8566,0.0,-0.99485,0.0,0.56309]
[1712645559175,79.03,70818.4976,0.0,-0.9948,0.0,0.56754]
[1712645564211,79.04,70810.0273,0.0,-0.99484,0.0,0.56386]
[1712645569245,79.05,70813.1324,0.0,-0.99482,0.0,0.56591]
[1712645574281,79.06,70810.9788,0.0,-0.99482,0.0,0.56537]
[1712645578310,79.07,70800.8067,0.0,-0.99487,0.0,0.5608]
[1712645582338,79.08,70809.3193,0.0,-0.99482,0.0,0.5654]
[1712645583345,79.08,70800.7697,0.0,-0.99487,0.0,0.56132]
[1712645588393,79.09,70804.848,0.0,-0.99484,0.0,0.56387]
[1712645588429,79.09,70804.848,0.0,-0.99484,0.0,0.56387]
[1712645588462,79.09,70804.848,0.0,-0.99484,0.0,0.56387]
[1712645592421,79.1,70796.5114,0.0,-0.99488,0.0,0.56021]
[1712645594437,79.1,70789.2652,0.0,-0.99491,0.0,0.55692]
[1712645597456,79.11,70796.7778,0.0,-0.99487,0.0,0.56092]
[1712645599472,79.12,70816.2434,0.0,-0.99477,1e-05,0.57068]
[1712645601484,79.12,70822.8991,0.0,-0.99473,1e-05,0.57416]
[1712645604249,79.12,70823.9464,0.0,-0.99473,1e-05,0.57485]
[1712645605514,79.12,70845.1849,0.0,-0.99462,1e-05,0.58558]
[1712645606521,79.13,70872.7864,0.0,-0.99447,1e-05,0.59978]
[1712645608533,79.13,70852.406,0.0,-0.99458,1e-05,0.58944]
[1712645610502,79.13,70862.6877,0.0,-0.99453,1e-05,0.59479]
[1712645612561,79.13,70870.4571,0.0,-0.9945,1e-05,0.59737]
[1712645616491,79.14,70859.3939,0.0,-0.99455,1e-05,0.59188]
[1712645618603,79.14,70868.4667,0.0,-0.9945,1e-05,0.59663]
[1712645623638,79.14,70873.4569,0.0,-0.99448,1e-05,0.5994]
[1712645625497,79.14,70883.8256,0.0,-0.99442,1e-05,0.60484]
[1712645630688,79.15,70878.3603,0.0,-0.99445,1e-05,0.60216]
[1712645632702,79.15,70888.9235,0.0,-0.99439,1e-05,0.6077]
[1712645637736,79.15,70883.1363,0.0,-0.99442,1e-05,0.6048]
[1712645642772,79.15,70882.8197,0.0,-0.99442,1e-05,0.60478]
[1712645645794,79.16,70864.369,0.0,-0.99452,1e-05,0.59544]
[1712645646802,79.16,70857.225,0.0,-0.99455,1e-05,0.59188]
[1712645647808,79.16,70848.965,0.0,-0.99459,1e-05,0.58778]
[1712645648815,79.16,70834.8804,0.0,-0.99467,1e-05,0.58078]
[1712645651835,79.17,70828.4206,0.0,-0.99469,1e-05,0.57789]
[1712645655492,79.18,70819.4932,0.0,-0.99474,1e-05,0.57391]
[1712645660899,79.19,70819.2664,0.0,-0.99473,1e-05,0.57443]
[1712645665934,79.21,70820.8865,0.0,-0.99472,1e-05,0.57585]
[1712645667879,79.21,70821.541,0.0,-0.99471,1e-05,0.57642]
[1712645667886,79.21,70821.541,0.0,-0.99471,1e-05,0.57642]
[1712645672984,79.22,70827.6536,0.0,-0.99469,1e-05,0.57859]
[1712645678020,79.23,70825.1657,0.0,-0.99469,1e-05,0.57792]
[1712645683053,79.25,70831.48,0.0,-0.99465,1e-05,0.58176]
[1712645688095,79.26,70832.2116,0.0,-0.99465,1e-05,0.58251]
[1712645693124,79.26,70835.451,0.0,-0.99463,1e-05,0.58449]
[1712645698159,79.27,70833.0959,0.0,-0.99463,1e-05,0.58365]
[1712645703193,79.28,70826.6468,0.0,-0.99466,1e-05,0.58076]
[1712645706216,79.28,70817.015,0.0,-0.99471,1e-05,0.57618]
[1712645710125,79.29,70813.5308,0.0,-0.99472,1e-05,0.5747]
[1712645710243,79.29,70806.2444,0.0,-0.99476,1e-05,0.57118]
[1712645712491,79.3,70798.2803,0.0,-0.9948,0.0,0.56752]
[1712645718301,79.31,70794.8902,0.0,-0.99481,0.0,0.56667]
[1712645722329,79.32,70803.2602,0.0,-0.99476,1e-05,0.57134]
[1712645725354,79.33,70817.2345,0.0,-0.99468,1e-05,0.57866]
[1712645727367,79.34,70809.3427,0.0,-0.99472,1e-05,0.57497]
[1712645732399,79.35,70810.7655,0.0,-0.99472,1e-05,0.57482]
[1712645737437,79.36,70813.7072,0.0,-0.9947,1e-05,0.57689]
[1712645742470,79.37,70811.1609,0.0,-0.99471,1e-05,0.57621]
[1712645744484,79.38,70818.5249,0.0,-0.99467,1e-05,0.58012]
[1712645746499,79.38,70825.2175,0.0,-0.99463,1e-05,0.58369]
[1712645749522,79.39,70836.1037,0.0,-0.99457,1e-05,0.58949]
[1712645751491,79.39,70817.9224,0.0,-0.99466,1e-05,0.58053]
[1712645752541,79.4,70809.7629,0.0,-0.9947,1e-05,0.57657]
[1712645754492,79.4,70802.5423,0.0,-0.99474,1e-05,0.57323]
[1712645759601,79.41,70797.282,0.0,-0.99476,1e-05,0.57126]
[1712645764638,79.43,70790.9537,0.0,-0.99478,0.0,0.56879]
[1712645765642,79.43,70780.5699,0.0,-0.99483,0.0,0.56384]
[1712645768231,79.44,70778.3304,0.0,-0.99484,0.0,0.56303]
[1712645768258,79.44,70778.3304,0.0,-0.99484,0.0,0.56303]
[1712645772491,79.45,70757.5793,0.0,-0.99494,0.0,0.55362]
[1712645777726,79.46,70751.4162,0.0,-0.99496,0.0,0.55129]
[1712645782762,79.48,70739.2552,0.0,-0.99501,0.0,0.54611]
[1712645786790,79.49,70729.0168,0.0,-0.99505,0.0,0.54185]
[1712645791825,79.51,70720.485,0.0,-0.9951,0.0,0.53716]
[1712645792835,79.51,70709.6476,0.0,-0.99515,0.0,0.53225]
[1712645796491,79.52,70702.7959,0.0,-0.99517,0.0,0.52972]
[1712645800887,79.54,70693.2118,0.0,-0.99521,0.0,0.52596]
[1712645805923,79.56,70693.647,0.0,-0.9952,0.0,0.52701]
[1712645806930,79.56,70687.2005,0.0,-0.99523,0.0,0.52422]
[1712645808157,79.57,70687.1248,0.0,-0.99523,0.0,0.52436]
[1712645808945,79.57,70677.2391,0.0,-0.99527,0.0,0.52001]
[1712645810965,79.63,70626.4051,0.0,-0.99547,0.0,0.49998]
[1712645812972,79.74,70638.1649,0.0,-0.99537,0.0,0.51003]
[1712645813980,79.75,70653.5589,0.0,-0.9953,0.0,0.51718]
[1712645815998,79.76,70676.069,0.0,-0.99519,0.0,0.52792]
[1712645817001,79.76,70664.2368,0.0,-0.99524,0.0,0.5227]
[1712645817491,79.81,70653.2631,0.0,-0.99527,0.0,0.51988]
[1712645819016,79.85,70645.0346,0.0,-0.99529,0.0,0.51801]
[1712645822040,79.91,70658.1636,0.0,-0.9952,0.0,0.52656]
[1712645823046,79.91,70648.0053,0.0,-0.99525,0.0,0.52209]
[1712645826491,79.93,70662.3481,0.0,-0.99517,0.0,0.52939]
[1712645831103,79.95,70672.6511,0.0,-0.99512,0.0,0.53494]
[1712645832492,79.96,70665.5132,0.0,-0.99515,0.0,0.53201]
[1712645835491,79.97,70688.733,0.0,-0.99503,0.0,0.54342]
[1712645837144,79.97,70698.5505,0.0,-0.99498,0.0,0.54823]
[1712645842180,79.99,70695.1395,0.0,-0.99499,0.0,0.54744]
[1712645844492,80.0,70687.6567,0.0,-0.99502,0.0,0.5444]
[1712645850237,80.02,70690.1352,0.0,-0.995,0.0,0.54664]
[1712645855272,80.04,70710.0862,0.0,-0.99491,0.0,0.55555]
[1712645860307,80.06,70708.3949,0.0,-0.99491,0.0,0.55551]
[1712645865341,80.07,70713.6717,0.0,-0.99488,0.0,0.55873]
[1712645870378,80.08,70716.3558,0.0,-0.99486,0.0,0.56056]
[1712645875413,80.1,70717.4327,0.0,-0.99485,0.0,0.5616]
[1712645875601,80.1,70717.4327,0.0,-0.99485,0.0,0.5616]
[1712645877427,80.1,70727.4616,0.0,-0.99479,0.0,0.56667]
[1712645882462,80.11,70743.0536,0.0,-0.99471,1e-05,0.57478]
[1712645883481,80.11,70721.3385,0.0,-0.99482,0.0,0.56425]
[1712645884486,80.11,70710.4529,0.0,-0.99487,0.0,0.55909]
[1712645885494,80.12,70698.5515,0.0,-0.99493,0.0,0.5535]
[1712645890528,80.13,70691.3225,0.0,-0.99496,0.0,0.55067]
[1712645895563,80.14,70692.2883,0.0,-0.99495,0.0,0.55176]
[1712645900605,80.16,70694.7502,0.0,-0.99493,0.0,0.55353]
[1712645903626,80.16,70687.6746,0.0,-0.99496,0.0,0.55053]
[1712645908661,80.18,70690.0759,0.0,-0.99494,0.0,0.55228]
[1712645911682,80.19,70697.2569,0.0,-0.99491,0.0,0.55465]
[1712645914703,80.19,70704.3325,0.0,-0.99488,0.0,0.55838]
[1712645916491,80.2,70687.8346,0.0,-0.99495,0.0,0.55072]
[1712645917724,80.2,70679.7021,0.0,-0.99499,0.0,0.547]
[1712645920747,80.21,70669.288,0.0,-0.99504,0.0,0.5425]
[1712645925782,80.22,70663.7592,0.0,-0.99506,0.0,0.5406]
[1712645930818,80.24,70666.3753,0.0,-0.99504,0.0,0.54252]
[1712645934491,80.25,70677.1668,0.0,-0.99498,0.0,0.54815]
[1712645935855,80.25,70688.5885,0.0,-0.99492,0.0,0.55369]
[1712645940889,80.27,70693.2033,0.0,-0.99489,0.0,0.55647]
[1712645942902,80.27,70702.2562,0.0,-0.99485,0.0,0.56104]
[1712645943909,80.27,70713.8667,0.0,-0.99479,0.0,0.56676]
[1712645944918,80.27,70728.4501,0.0,-0.99472,1e-05,0.57398]
[1712645945924,80.28,70738.4033,0.0,-0.99467,1e-05,0.57896]
[1712645947938,80.28,70725.448,0.0,-0.99473,0.0,0.57273]
[1712645949953,80.28,70741.3277,0.0,-0.99465,1e-05,0.58072]
[1712645950958,80.28,70749.874,0.0,-0.9946,1e-05,0.58504]
[1712645952492,80.29,70743.2929,0.0,-0.99464,1e-05,0.58189]
[1712645957001,80.29,70756.2626,0.0,-0.99457,1e-05,0.58862]
[1712645958010,80.29,70784.7265,0.0,-0.99442,1e-05,0.60308]
[1712645962465,80.29,70783.1303,0.0,-0.99443,1e-05,0.60236]
[1712645966063,80.3,70775.1505,0.0,-0.99447,1e-05,0.59841]
[1712645971100,80.3,70780.7441,0.0,-0.99445,1e-05,0.59992]
[1712645973496,80.3,70789.9982,0.0,-0.9944,1e-05,0.60474]
[1712645975127,80.3,70783.444,0.0,-0.99443,1e-05,0.60141]
[1712645980165,80.31,70786.1985,0.0,-0.99442,1e-05,0.60296]
[1712645985199,80.31,70789.6842,0.0,-0.9944,1e-05,0.60489]
[1712645985491,80.31,70796.2758,0.0,-0.99436,1e-05,0.6083]
[1712645988218,80.31,70802.8329,0.0,-0.99433,1e-05,0.61171]
[1712645993252,80.31,70802.7042,0.0,-0.99433,1e-05,0.61169]
[1712645997282,80.31,70809.8451,0.0,-0.99429,1e-05,0.61543]
[1712646000492,80.31,70823.2842,0.0,-0.99422,1e-05,0.62247]
[1712646003323,80.31,70816.1509,0.0,-0.99426,1e-05,0.61872]
[1712646003491,80.31,70828.0767,0.0,-0.99419,1e-05,0.62499]
[1712646006344,80.31,70821.2295,0.0,-0.99423,1e-05,0.62139]
[1712646006499,80.31,70811.8689,0.0,-0.99428,1e-05,0.61649]
[1712646009364,80.31,70797.23,0.0,-0.99436,1e-05,0.60891]
[1712646011381,80.31,70804.5012,0.0,-0.99432,1e-05,0.61269]
[1712646013395,80.31,70793.5589,0.0,-0.99438,1e-05,0.60707]
[1712646014403,80.31,70784.0604,0.0,-0.99443,1e-05,0.60222]
[1712646019436,80.31,70789.7622,0.0,-0.9944,1e-05,0.60527]
[1712646023464,80.32,70782.0601,0.0,-0.99443,1e-05,0.60143]
[1712646028499,80.32,70787.7167,0.0,-0.9944,1e-05,0.60443]
[1712646030491,80.32,70802.7205,0.0,-0.99432,1e-05,0.61221]
[1712646033491,80.32,70788.6555,0.0,-0.99441,1e-05,0.60349]
[1712646037564,80.32,70780.1415,0.0,-0.99445,1e-05,0.59926]
[1712646038684,80.32,70780.3136,0.0,-0.99445,1e-05,0.59938]
[1712646038695,80.32,70780.3136,0.0,-0.99445,1e-05,0.59938]
[1712646040583,80.33,70788.9657,0.0,-0.99441,1e-05,0.60386]
[1712646045619,80.33,70798.0545,0.0,-0.99436,1e-05,0.60864]
[1712646050654,80.33,70799.7281,0.0,-0.99435,1e-05,0.60956]
[1712646051661,80.33,70808.3986,0.0,-0.9943,1e-05,0.61407]
[1712646053673,80.33,70820.28,0.0,-0.99424,1e-05,0.62028]
[1712646054681,80.33,70827.136,0.0,-0.9942,1e-05,0.62389]
[1712646056696,80.33,70834.7473,0.0,-0.99416,1e-05,0.62791]
[1712646059722,80.33,70847.7005,0.0,-0.99409,1e-05,0.6348]
[1712646060725,80.33,70856.0542,0.0,-0.99404,1e-05,0.63928]
[1712646062737,80.33,70862.9963,0.0,-0.994,1e-05,0.64303]
[1712646064751,80.33,70855.2538,0.0,-0.99405,1e-05,0.63885]
[1712646067772,80.33,70842.7166,0.0,-0.99412,1e-05,0.63214]
[1712646068779,80.33,70833.0644,0.0,-0.99417,1e-05,0.62702]
[1712646069787,80.33,70842.3781,0.0,-0.99412,1e-05,0.63196]
[1712646070794,80.33,70855.0676,0.0,-0.99405,1e-05,0.63875]
[1712646075830,80.33,70852.3911,0.0,-0.99406,1e-05,0.63732]
[1712646080864,80.33,70854.3127,0.0,-0.99405,1e-05,0.63835]
[1712646083885,80.33,70841.8106,0.0,-0.99412,1e-05,0.63166]
[1712646084893,80.33,70828.0882,0.0,-0.9942,1e-05,0.62439]
[1712646085899,80.33,70816.8374,0.0,-0.99426,1e-05,0.61848]
[1712646090933,80.33,70816.1535,0.0,-0.99426,1e-05,0.61812]
[1712646091947,80.33,70809.6859,0.0,-0.99431,1e-05,0.61321]
[1712646096984,80.33,70814.7075,0.0,-0.99428,1e-05,0.61586]
[1712646102022,80.33,70815.8009,0.0,-0.99428,1e-05,0.61643]
[1712646107058,80.33,70818.6634,0.0,-0.99426,1e-05,0.61792]
[1712646109072,80.33,70831.6458,0.0,-0.99419,1e-05,0.62475]
[1712646111087,80.33,70816.8411,0.0,-0.99427,1e-05,0.61697]
[1712646116120,80.33,70804.1729,0.0,-0.99434,1e-05,0.6104]
[1712646120156,80.33,70794.8265,0.0,-0.99439,1e-05,0.60565]
[1712646121168,80.33,70787.6331,0.0,-0.99443,1e-05,0.60198]
[1712646123174,80.33,70776.8794,0.0,-0.99448,1e-05,0.59657]
[1712646127201,80.34,70783.6971,0.0,-0.99444,1e-05,0.60018]
[1712646130222,80.34,70791.2223,0.0,-0.9944,1e-05,0.60412]
[1712646132238,80.34,70805.482,0.0,-0.99433,1e-05,0.61151]
[1712646137272,80.34,70812.1681,0.0,-0.99429,1e-05,0.61502]
[1712646139287,80.34,70819.6505,0.0,-0.99425,1e-05,0.61893]
[1712646141300,80.34,70826.0523,0.0,-0.99422,1e-05,0.62229]
[1712646146335,80.34,70828.9918,0.0,-0.9942,1e-05,0.62384]
[1712646149357,80.34,70816.6189,0.0,-0.99427,1e-05,0.61734]
[1712646150363,80.34,70823.4415,0.0,-0.99423,1e-05,0.62092]
[1712646154392,80.34,70836.0389,0.0,-0.99418,1e-05,0.626]
[1712646157414,80.34,70845.7352,0.0,-0.99412,1e-05,0.63114]
[1712646162448,80.34,70845.9281,0.0,-0.99412,1e-05,0.63125]
[1712646165469,80.34,70852.6268,0.0,-0.99409,1e-05,0.63482]
[1712646170504,80.34,70856.6976,0.0,-0.99406,1e-05,0.637]
[1712646175539,80.34,70863.3026,0.0,-0.99403,1e-05,0.64056]
[1712646180577,80.34,70863.8045,0.0,-0.99402,1e-05,0.64083]
[1712646183595,80.34,70855.4911,0.0,-0.99407,1e-05,0.63636]
[1712646185609,80.34,70862.2774,0.0,-0.99403,1e-05,0.64]
[1712646190644,80.34,70866.5625,0.0,-0.99401,1e-05,0.64231]
[1712646195679,80.34,70873.9068,0.0,-0.99397,1e-05,0.64629]
[1712646200714,80.34,70876.7108,0.0,-0.99395,1e-05,0.64782]
[1712646205749,80.34,70877.278,0.0,-0.99395,1e-05,0.64812]
[1712646210785,80.34,70877.1828,0.0,-0.99395,1e-05,0.64807]
[1712646215819,80.34,70878.5394,0.0,-0.99396,1e-05,0.64721]
[1712646218842,80.34,70869.8631,0.0,-0.994,1e-05,0.6425]
[1712646223876,80.34,70870.0027,0.0,-0.994,1e-05,0.64258]
[1712646226896,80.34,70876.7211,0.0,-0.99397,1e-05,0.64622]
[1712646231932,80.34,70878.748,0.0,-0.99395,1e-05,0.64732]
[1712646236970,80.34,70879.7256,0.0,-0.99395,1e-05,0.64785]
[1712646243492,80.34,70879.9874,0.0,-0.99395,1e-05,0.648]
[1712646249050,80.34,70869.8526,0.0,-0.994,1e-05,0.6425]
[1712646252072,80.34,70876.6861,0.0,-0.99397,1e-05,0.6462]
[1712646257107,80.34,70879.9362,0.0,-0.99395,1e-05,0.64797]
[1712646261140,80.34,70888.1561,0.0,-0.9939,1e-05,0.65246]
[1712646262148,80.34,70896.3445,0.0,-0.99385,1e-05,0.65695]
[1712646263157,80.34,70908.316,0.0,-0.99379,1e-05,0.66357]
[1712646268190,80.34,70903.3395,0.0,-0.99381,1e-05,0.66081]
[1712646273226,80.34,70902.4699,0.0,-0.99383,1e-05,0.65871]
[1712646277254,80.34,70909.4601,0.0,-0.99379,1e-05,0.66257]
[1712646281287,80.34,70917.6835,0.0,-0.99375,1e-05,0.66715]
[1712646286347,80.34,70918.3831,0.0,-0.99374,1e-05,0.66754]
[1712646289368,80.34,70907.3222,0.0,-0.99381,1e-05,0.66139]
[1712646294403,80.34,70909.6603,0.0,-0.99379,1e-05,0.66268]
[1712646298433,80.34,70917.5805,0.0,-0.99375,1e-05,0.66709]
[1712646303466,80.34,70918.2179,0.0,-0.99374,1e-05,0.66744]
[1712646308501,80.34,70924.7948,0.0,-0.9937,1e-05,0.67112]
[1712646312492,80.34,70917.3701,0.0,-0.99375,1e-05,0.66697]
[1712646317563,80.34,70919.4008,0.0,-0.99374,1e-05,0.6681]
[1712646320585,80.34,70908.7137,0.0,-0.9938,1e-05,0.66216]
[1712646322599,80.34,70901.144,0.0,-0.99384,1e-05,0.65797]
[1712646325620,80.34,70908.6543,0.0,-0.9938,1e-05,0.66213]
[1712646331662,80.34,70905.0512,0.0,-0.99383,1e-05,0.65851]
[1712646336697,80.34,70904.8586,0.0,-0.99383,1e-05,0.6584]
[1712646341733,80.34,70904.4926,0.0,-0.99384,1e-05,0.6582]
[1712646343747,80.34,70911.9123,0.0,-0.99379,1e-05,0.6623]
[1712646345762,80.34,70919.7609,0.0,-0.99375,1e-05,0.66667]
[1712646347775,80.34,70934.8855,0.0,-0.99366,1e-05,0.67514]
[1712646350797,80.34,70926.2827,0.0,-0.99371,1e-05,0.67031]
[1712646355829,80.34,70934.0526,0.0,-0.99367,1e-05,0.67467]
[1712646360865,80.34,70934.7932,0.0,-0.99366,1e-05,0.67509]
[1712646365901,80.34,70934.0547,0.0,-0.99367,1e-05,0.67467]
[1712646368668,80.34,70934.16,0.0,-0.99366,1e-05,0.67473]
[1712646373956,80.34,70937.6974,0.0,-0.99364,1e-05,0.67673]
[1712646376979,80.34,70930.0435,0.0,-0.99369,1e-05,0.67242]
[1712646377986,80.34,70921.0634,0.0,-0.99374,1e-05,0.66739]
[1712646383020,80.34,70920.3226,0.0,-0.99375,1e-05,0.66698]
[1712646386042,80.34,70910.8701,0.0,-0.9938,1e-05,0.66172]
[1712646391075,80.34,70903.7239,0.0,-0.99386,1e-05,0.65615]
[1712646395103,80.34,70893.2817,0.0,-0.99392,1e-05,0.65043]
[1712646399131,80.34,70886.4418,0.0,-0.99395,1e-05,0.6467]
[1712646404167,80.34,70880.9039,0.0,-0.99399,1e-05,0.64369]
[1712646405174,80.34,70889.5883,0.0,-0.99394,1e-05,0.64841]
[1712646406923,80.34,70892.8605,0.0,-0.99392,1e-05,0.6502]
[1712646406929,80.34,70892.8605,0.0,-0.99392,1e-05,0.6502]
[1712646410208,80.34,70883.0226,0.0,-0.99397,1e-05,0.64484]
[1712646415243,80.34,70879.5344,0.0,-0.99399,1e-05,0.64295]
[1712646420278,80.34,70878.5869,0.0,-0.994,1e-05,0.64244]
[1712646425320,80.34,70874.138,0.0,-0.99402,1e-05,0.64004]
[1712646426433,80.34,70874.9977,0.0,-0.99402,1e-05,0.6405]
[1712646428346,80.34,70882.7445,0.0,-0.99398,1e-05,0.64469]
[1712646429347,80.34,70890.3269,0.0,-0.99393,1e-05,0.64881]
[1712646434384,80.34,70886.4395,0.0,-0.99395,1e-05,0.6467]
[1712646438412,80.34,70878.0158,0.0,-0.994,1e-05,0.64213]
[1712646443447,80.34,70881.6081,0.0,-0.99398,1e-05,0.64407]
[1712646447477,80.34,70872.7823,0.0,-0.99403,1e-05,0.6393]
[1712646452509,80.34,70879.1517,0.0,-0.99401,1e-05,0.64115]
[1712646455910,80.34,70882.7289,0.0,-0.99399,1e-05,0.64308]
[1712646455923,80.34,70882.7289,0.0,-0.99399,1e-05,0.64308]
[1712646461572,80.34,70889.2187,0.0,-0.99395,1e-05,0.6466]
[1712646466606,80.34,70894.8517,0.0,-0.99392,1e-05,0.64967]
[1712646471643,80.34,70898.787,0.0,-0.9939,1e-05,0.65182]
[1712646474491,80.34,70910.8696,0.0,-0.99383,1e-05,0.65847]
[1712646479699,80.34,70912.7132,0.0,-0.99382,1e-05,0.65949]
[1712646484735,80.34,70902.7178,0.0,-0.99388,1e-05,0.65398]
[1712646488764,80.34,70891.8597,0.0,-0.99394,1e-05,0.64804]
[1712646493801,80.34,70889.7822,0.0,-0.99395,1e-05,0.64691]
[1712646498836,80.34,70883.5102,0.0,-0.99399,1e-05,0.6435]
[1712646503870,80.34,70883.6778,0.0,-0.99398,1e-05,0.6436]
[1712646508904,80.34,70883.7176,0.0,-0.99398,1e-05,0.64362]
[1712646513940,80.34,70885.6666,0.0,-0.99399,1e-05,0.64307]
[1712646518978,80.34,70882.4714,0.0,-0.99401,1e-05,0.64135]
[1712646524014,80.34,70883.2702,0.0,-0.994,1e-05,0.64178]
[1712646529048,80.34,70884.3502,0.0,-0.994,1e-05,0.64236]
[1712646534086,80.34,70884.8597,0.0,-0.99399,1e-05,0.64264]
[1712646538111,80.34,70893.8163,0.0,-0.99394,1e-05,0.6475]
[1712646541137,80.34,70902.2685,0.0,-0.99389,1e-05,0.65212]
[1712646542140,80.34,70895.0325,0.0,-0.99394,1e-05,0.64816]
[1712646547175,80.34,70898.4028,0.0,-0.99392,1e-05,0.65]
[1712646549200,80.34,70890.4399,0.0,-0.99396,1e-05,0.64566]
[1712646552218,80.34,70880.2659,0.0,-0.99402,1e-05,0.64015]
[1712646556246,80.34,70869.8558,0.0,-0.99408,1e-05,0.63456]
[1712646561282,80.34,70873.3043,0.0,-0.99406,1e-05,0.63641]
[1712646566317,80.34,70875.179,0.0,-0.99405,1e-05,0.63742]
[1712646571353,80.34,70877.9145,0.0,-0.99405,1e-05,0.6373]
[1712646576386,80.34,70877.9395,0.0,-0.99405,1e-05,0.63731]
[1712646581422,80.34,70877.2102,0.0,-0.99405,1e-05,0.63692]
[1712646586467,80.34,70875.9707,0.0,-0.99406,1e-05,0.63625]
[1712646591491,80.34,70869.8407,0.0,-0.99409,1e-05,0.63297]
[1712646596536,80.34,70869.9744,0.0,-0.99409,1e-05,0.63304]
[1712646601571,80.34,70874.8503,0.0,-0.99406,1e-05,0.63565]
[1712646604592,80.34,70881.8254,0.0,-0.99402,1e-05,0.6394]
[1712646609627,80.34,70885.7434,0.0,-0.994,1e-05,0.64152]
[1712646614663,80.34,70881.1189,0.0,-0.99403,1e-05,0.63902]
[1712646615491,80.34,70872.193,0.0,-0.99408,1e-05,0.63423]
[1712646620705,80.34,70871.7184,0.0,-0.99408,1e-05,0.63397]
[1712646625738,80.34,70878.5814,0.0,-0.99404,1e-05,0.63766]
[1712646630773,80.34,70872.303,0.0,-0.99408,1e-05,0.63429]
[1712646635809,80.34,70875.3391,0.0,-0.99407,1e-05,0.63433]
[1712646639491,80.34,70883.0855,0.0,-0.99403,1e-05,0.63849]
[1712646641850,80.34,70889.5516,0.0,-0.994,1e-05,0.64198]
[1712646642491,80.34,70897.1715,0.0,-0.99395,1e-05,0.64611]
[1712646647893,80.34,70897.9286,0.0,-0.99395,1e-05,0.64652]
[1712646652929,80.34,70893.2425,0.0,-0.99397,1e-05,0.64398]
[1712646653937,80.34,70886.7452,0.0,-0.99401,1e-05,0.64046]
[1712646658971,80.34,70883.7175,0.0,-0.99403,1e-05,0.63883]
[1712646664014,80.34,70885.4298,0.0,-0.99402,1e-05,0.63975]
[1712646669043,80.34,70876.1557,0.0,-0.99407,1e-05,0.63477]
[1712646670849,80.34,70874.127,0.0,-0.99408,1e-05,0.63368]
[1712646670850,80.34,70874.127,0.0,-0.99408,1e-05,0.63368]
[1712646675087,80.34,70881.841,0.0,-0.99404,1e-05,0.63782]
[1712646680122,80.34,70880.9563,0.0,-0.99404,1e-05,0.63734]
[1712646685158,80.34,70882.7481,0.0,-0.99403,1e-05,0.63831]
[1712646686164,80.34,70895.4505,0.0,-0.99396,1e-05,0.64518]
[1712646688178,80.34,70908.1433,0.0,-0.99389,1e-05,0.6521]
[1712646691201,80.34,70915.0774,0.0,-0.99387,1e-05,0.65429]
[1712646696237,80.34,70915.5354,0.0,-0.99386,1e-05,0.65454]
[1712646701273,80.34,70919.9993,0.0,-0.99384,1e-05,0.657]
[1712646702491,80.34,70932.4374,0.0,-0.99377,1e-05,0.66389]
[1712646708323,80.34,70931.6277,0.0,-0.99377,1e-05,0.66344]
[1712646712351,80.34,70922.6071,0.0,-0.99382,1e-05,0.65844]
[1712646717386,80.34,70918.5118,0.0,-0.99385,1e-05,0.65618]
[1712646718863,80.34,70919.9311,0.0,-0.99384,1e-05,0.65696]
[1712646722421,80.34,70896.5878,0.0,-0.99397,1e-05,0.64419]
[1712646723429,80.34,70889.5391,0.0,-0.99401,1e-05,0.64037]
[1712646725443,80.34,70880.0742,0.0,-0.99406,1e-05,0.63528]
[1712646730478,80.34,70878.7429,0.0,-0.99407,1e-05,0.63457]
[1712646735492,80.34,70879.8886,0.0,-0.99406,1e-05,0.63518]
[1712646737527,80.34,70887.7315,0.0,-0.99402,1e-05,0.6394]
[1712646738492,80.34,70894.5405,0.0,-0.99398,1e-05,0.64308]
[1712646743569,80.34,70893.8679,0.0,-0.99399,1e-05,0.64272]
[1712646748605,80.34,70898.9007,0.0,-0.99396,1e-05,0.64545]
[1712646753646,80.34,70902.5492,0.0,-0.99395,1e-05,0.64582]
[1712646756491,80.34,70896.0799,0.0,-0.99399,1e-05,0.64231]
[1712646761699,80.34,70901.0149,0.0,-0.99396,1e-05,0.64499]
[1712646766735,80.34,70901.8813,0.0,-0.99396,1e-05,0.64546]
[1712646770762,80.34,70910.5176,0.0,-0.99391,1e-05,0.65017]
[1712646775799,80.34,70912.7561,0.0,-0.99389,1e-05,0.6514]
[1712646780833,80.34,70910.8634,0.0,-0.9939,1e-05,0.65036]
[1712646785867,80.34,70908.6554,0.0,-0.99392,1e-05,0.64915]
[1712646787881,80.34,70915.4457,0.0,-0.99388,1e-05,0.65287]
[1712646791910,80.34,70907.4873,0.0,-0.99392,1e-05,0.64851]
[1712646792917,80.34,70900.8585,0.0,-0.99396,1e-05,0.6449]
[1712646796944,80.34,70910.094,0.0,-0.99391,1e-05,0.64994]
[1712646798491,80.34,70922.5524,0.0,-0.99384,1e-05,0.65678]
[1712646803993,80.34,70920.4719,0.0,-0.99385,1e-05,0.65563]
[1712646809028,80.34,70922.6194,0.0,-0.99384,1e-05,0.65682]
[1712646814067,80.34,70923.9615,0.0,-0.99384,1e-05,0.65593]
[1712646816081,80.34,70909.5049,0.0,-0.99393,1e-05,0.648]
[1712646818096,80.34,70901.0184,0.0,-0.99397,1e-05,0.64339]
[1712646823131,80.34,70898.7914,0.0,-0.99399,1e-05,0.64218]
[1712646828165,80.34,70905.9086,0.0,-0.99395,1e-05,0.64604]
[1712646833200,80.34,70910.726,0.0,-0.99392,1e-05,0.64867]
[1712646838234,80.34,70914.0499,0.0,-0.9939,1e-05,0.65049]
[1712646843269,80.34,70918.5943,0.0,-0.99388,1e-05,0.65298]
[1712646848306,80.34,70920.861,0.0,-0.99386,1e-05,0.65422]
[1712646853342,80.34,70923.9137,0.0,-0.99384,1e-05,0.6559]
[1712646858375,80.34,70929.1641,0.0,-0.99381,1e-05,0.6588]
[1712646863411,80.34,70928.2693,0.0,-0.99382,1e-05,0.65831]
[1712646864492,80.34,70940.738,0.0,-0.99375,1e-05,0.66523]
[1712646868447,80.34,70933.6856,0.0,-0.99379,1e-05,0.66131]
[1712646873481,80.34,70940.5143,0.0,-0.99376,1e-05,0.66346]
[1712646878515,80.34,70941.1719,0.0,-0.99376,1e-05,0.66383]
[1712646883554,80.34,70936.8979,0.0,-0.99378,1e-05,0.66145]
[1712646888593,80.34,70938.5937,0.0,-0.99377,1e-05,0.6624]
[1712646893621,80.34,70941.967,0.0,-0.99376,1e-05,0.66427]
[1712646898659,80.34,70942.3814,0.0,-0.99375,1e-05,0.6645]
[1712646903692,80.34,70942.932,0.0,-0.99375,1e-05,0.66481]
[1712646908726,80.34,70938.4261,0.0,-0.99378,1e-05,0.6623]
[1712646913760,80.34,70939.5632,0.0,-0.99377,1e-05,0.66293]
[1712646917788,80.34,70947.0755,0.0,-0.99373,1e-05,0.66712]
[1712646922833,80.34,70948.9679,0.0,-0.99371,1e-05,0.66818]
[1712646926860,80.34,70967.5866,0.0,-0.9936,1e-05,0.67867]
[1712646929882,80.34,70956.2361,0.0,-0.99367,1e-05,0.67226]
[1712646931896,80.34,70947.5007,0.0,-0.99374,1e-05,0.66571]
[1712646934917,80.34,70940.3447,0.0,-0.99378,1e-05,0.66173]
[1712646937941,80.34,70933.502,0.0,-0.99382,1e-05,0.65794]
[1712646939954,80.34,70917.3451,0.0,-0.99391,1e-05,0.64906]
[1712646940960,80.34,70908.9299,0.0,-0.99396,1e-05,0.64447]
[1712646942492,80.34,70901.1424,0.0,-0.994,1e-05,0.64025]
[1712646942972,80.34,70887.2197,0.0,-0.99408,1e-05,0.63276]
[1712646948009,80.34,70880.3832,0.0,-0.99412,1e-05,0.62911]
[1712646953043,80.34,70881.5775,0.0,-0.99411,1e-05,0.62975]
[1712646958079,80.34,70879.3113,0.0,-0.99412,1e-05,0.62854]
[1712646963115,80.34,70878.4369,0.0,-0.99413,1e-05,0.62807]
[1712646965129,80.34,70885.2342,0.0,-0.99409,1e-05,0.6317]
[1712646966135,80.34,70873.8569,0.0,-0.99415,1e-05,0.62564]
[1712646970162,80.34,70867.2957,0.0,-0.99419,1e-05,0.62217]
[1712646972176,80.34,70847.2499,0.0,-0.9943,1e-05,0.61172]
[1712646975491,80.35,70836.6169,0.0,-0.99435,1e-05,0.6065]
[1712646981240,80.37,70830.6573,0.0,-0.99437,1e-05,0.60441]
[1712646984491,80.38,70837.5994,0.0,-0.99433,1e-05,0.60864]
[1712646990301,80.39,70836.1564,0.0,-0.99433,1e-05,0.60835]
[1712646993324,80.4,70827.9947,0.0,-0.99439,1e-05,0.60313]
[1712646996345,80.42,70819.2409,0.0,-0.99442,1e-05,0.59939]
[1712647001382,80.44,70820.6431,0.0,-0.9944,1e-05,0.60139]
[1712647002493,80.45,70812.6046,0.0,-0.99444,1e-05,0.59786]
[1712647005409,80.47,70802.1152,0.0,-0.99449,1e-05,0.59327]
[1712647010443,80.52,70799.9571,0.0,-0.99447,1e-05,0.59459]
[1712647014470,80.55,70807.3312,0.0,-0.99442,1e-05,0.59965]
[1712647019505,80.56,70809.8856,0.0,-0.9944,1e-05,0.60175]
[1712647024540,80.58,70794.5247,0.0,-0.99447,1e-05,0.59471]
[1712647028570,80.58,70802.3388,0.0,-0.99443,1e-05,0.59882]
[1712647032491,80.58,70795.7024,0.0,-0.99446,1e-05,0.59557]
[1712647036624,80.6,70783.9645,0.0,-0.99451,1e-05,0.59058]
[1712647041492,80.62,70770.1878,0.0,-0.99458,1e-05,0.58438]
[1712647046693,80.62,70770.47,0.0,-0.99457,1e-05,0.5848]
[1712647051731,80.65,70770.7552,0.0,-0.99457,1e-05,0.58469]
[1712647056765,80.7,70771.3806,0.0,-0.99454,1e-05,0.5876]
[1712647060792,80.74,70777.8343,0.0,-0.99449,1e-05,0.59259]
[1712647064822,80.77,70784.7749,0.0,-0.99444,1e-05,0.59749]
[1712647066834,80.77,70795.8439,0.0,-0.99438,1e-05,0.6034]
[1712647067841,80.77,70802.8228,0.0,-0.99434,1e-05,0.607]
[1712647072877,80.78,70802.7204,0.0,-0.99434,1e-05,0.607]
[1712647077912,80.78,70796.3381,0.0,-0.99437,1e-05,0.6038]
[1712647082947,80.78,70798.657,0.0,-0.99436,1e-05,0.60508]
[1712647087983,80.78,70805.2072,0.0,-0.99432,1e-05,0.6085]
[1712647093022,80.78,70808.8067,0.0,-0.9943,1e-05,0.61039]
[1712647097052,80.78,70816.098,0.0,-0.99427,1e-05,0.61419]
[1712647098058,80.78,70827.2667,0.0,-0.99421,1e-05,0.62001]
[1712647099067,80.78,70839.4547,0.0,-0.99414,1e-05,0.62643]
[1712647104100,80.78,70835.4877,0.0,-0.99416,1e-05,0.62433]
[1712647109136,80.78,70832.5838,0.0,-0.99418,1e-05,0.62281]
[1712647114170,80.78,70821.224,0.0,-0.99425,1e-05,0.6153]
[1712647116185,80.78,70814.1179,0.0,-0.99429,1e-05,0.61161]
[1712647121219,80.78,70808.8034,0.0,-0.99432,1e-05,0.60889]
[1712647126256,80.78,70809.6363,0.0,-0.99431,1e-05,0.60936]
[1712647129278,80.78,70801.868,0.0,-0.99435,1e-05,0.60539]
[1712647132297,80.78,70795.317,0.0,-0.99439,1e-05,0.60209]
[1712647137335,80.79,70790.5663,0.0,-0.99441,1e-05,0.60019]
[1712647142369,80.82,70785.7975,0.0,-0.99442,1e-05,0.59909]
[1712647146396,80.84,70772.9438,0.0,-0.99448,1e-05,0.59338]
[1712647151431,80.84,70774.9609,0.0,-0.99447,1e-05,0.59459]
[1712647153326,80.84,70777.3229,0.0,-0.99445,1e-05,0.59582]
[1712647155464,80.85,70749.1356,0.0,-0.9946,1e-05,0.58181]
[1712647157480,80.85,70726.9802,0.0,-0.99471,1e-05,0.57105]
[1712647161491,80.86,70717.7354,0.0,-0.99475,0.0,0.56686]
[1712647165535,80.86,70726.4255,0.0,-0.9947,1e-05,0.57145]
[1712647170491,80.87,70719.4662,0.0,-0.99473,0.0,0.56843]
[1712647171576,80.87,70708.0451,0.0,-0.9948,0.0,0.56153]
[1712647176612,80.88,70702.7449,0.0,-0.99482,0.0,0.55948]
[1712647179491,80.89,70717.0927,0.0,-0.99475,0.0,0.5667]
[1712647184667,80.9,70719.612,0.0,-0.99473,0.0,0.56835]
[1712647188491,80.91,70702.9294,0.0,-0.99481,0.0,0.56062]
[1712647189704,80.91,70711.2154,0.0,-0.99477,0.0,0.56471]
[1712647194738,80.92,70705.4093,0.0,-0.99479,0.0,0.56236]
[1712647199778,80.93,70705.6068,0.0,-0.99479,0.0,0.56293]
[1712647204811,80.94,70704.1673,0.0,-0.99479,0.0,0.5627]
[1712647209847,80.95,70702.8638,0.0,-0.99479,0.0,0.56254]
[1712647214883,80.96,70688.6157,0.0,-0.99486,0.0,0.5562]
[1712647217904,80.99,70682.1974,0.0,-0.99487,0.0,0.55445]
[1712647222940,81.1,70679.9551,0.0,-0.99483,0.0,0.55863]
[1712647226967,81.19,70656.3293,0.0,-0.9949,0.0,0.55157]
[1712647229988,81.2,70649.4368,0.0,-0.99493,0.0,0.54879]
[1712647233009,81.21,70662.5383,0.0,-0.99488,0.0,0.55378]
[1712647233492,81.21,70670.9223,0.0,-0.99484,0.0,0.55787]
[1712647235034,81.22,70679.1802,0.0,-0.99479,0.0,0.56202]
[1712647237048,81.22,70690.1081,0.0,-0.99474,0.0,0.56747]
[1712647238055,81.22,70681.7568,0.0,-0.99478,0.0,0.56353]
[1712647240070,81.23,70692.0613,0.0,-0.99473,0.0,0.56868]
[1712647244099,81.23,70700.3024,0.0,-0.99468,1e-05,0.57293]
[1712647245105,81.23,70711.3578,0.0,-0.99462,1e-05,0.57849]
[1712647247117,81.24,70719.9046,0.0,-0.99458,1e-05,0.58282]
[1712647250142,81.25,70732.8982,0.0,-0.99451,1e-05,0.58982]
[1712647252653,81.26,70737.4756,0.0,-0.99448,1e-05,0.59249]
[1712647254170,81.27,70701.467,0.0,-0.99466,1e-05,0.57512]
[1712647255183,81.28,70694.3173,0.0,-0.99469,1e-05,0.57238]
[1712647260216,81.32,70691.6983,0.0,-0.99468,1e-05,0.57276]
[1712647265255,81.32,70684.9134,0.0,-0.99471,0.0,0.56982]
[1712647266263,81.33,70675.9923,0.0,-0.99476,0.0,0.56559]
[1712647271295,81.34,70671.6412,0.0,-0.99477,0.0,0.56393]
[1712647275327,81.34,70663.0455,0.0,-0.99481,0.0,0.56017]
[1712647276334,81.35,70655.3201,0.0,-0.99485,0.0,0.55659]
[1712647278347,81.35,70639.697,0.0,-0.99492,0.0,0.54941]
[1712647283383,81.36,70646.4068,0.0,-0.99488,0.0,0.55315]
[1712647288419,81.38,70649.8731,0.0,-0.99486,0.0,0.55532]
[1712647290433,81.38,70657.2692,0.0,-0.99482,0.0,0.55905]
[1712647290484,81.38,70657.2692,0.0,-0.99482,0.0,0.55905]
[1712647292450,81.38,70640.3924,0.0,-0.99492,0.0,0.54981]
[1712647292510,81.38,70640.3924,0.0,-0.99492,0.0,0.54981]
[1712647292564,81.38,70640.3924,0.0,-0.99492,0.0,0.54981]
[1712647298490,81.4,70640.9952,0.0,-0.99491,0.0,0.55079]
[1712647302496,81.41,70654.6353,0.0,-0.99483,0.0,0.5577]
[1712647304531,81.41,70644.0777,0.0,-0.99488,0.0,0.5529]
[1712647307553,81.42,70637.2419,0.0,-0.99491,0.0,0.55001]
[1712647312587,81.43,70637.033,0.0,-0.99491,0.0,0.55049]
[1712647315608,81.44,70653.8582,0.0,-0.99482,0.0,0.5588]
[1712647317491,81.45,70647.4388,0.0,-0.99485,0.0,0.55595]
[1712647319636,81.45,70656.1544,0.0,-0.99481,0.0,0.5603]
[1712647322659,81.46,70672.2161,0.0,-0.99473,0.0,0.56831]
[1712647326491,81.46,70656.5398,0.0,-0.9948,0.0,0.56111]
[1712647330713,81.47,70666.2304,0.0,-0.99475,0.0,0.56613]
[1712647331721,81.47,70673.3908,0.0,-0.99471,0.0,0.56967]
[1712647336755,81.48,70668.1475,0.0,-0.99473,0.0,0.56755]
[1712647341790,81.49,70668.2148,0.0,-0.99473,0.0,0.56799]
[1712647346826,81.5,70667.5058,0.0,-0.99473,0.0,0.56806]
[1712647349847,81.51,70653.74,0.0,-0.99479,0.0,0.56169]
[1712647350491,81.51,70639.6697,0.0,-0.99486,0.0,0.55509]
[1712647352869,81.51,70632.1499,0.0,-0.99491,0.0,0.55031]
[1712647356007,81.52,70634.4325,0.0,-0.99489,0.0,0.55173]
[1712647356500,81.52,70646.0606,0.0,-0.99484,0.0,0.55734]
[1712647358913,81.53,70629.1138,0.0,-0.99492,0.0,0.54953]
[1712647363945,81.54,70625.1821,0.0,-0.99493,0.0,0.54828]
[1712647368983,81.58,70624.216,0.0,-0.99492,0.0,0.54947]
[1712647374016,81.59,70626.3551,0.0,-0.9949,0.0,0.55104]
[1712647379052,81.6,70625.322,0.0,-0.9949,0.0,0.55113]
[1712647382856,81.61,70622.3684,0.0,-0.99491,0.0,0.55008]
[1712647382872,81.61,70622.3684,0.0,-0.99491,0.0,0.55008]
[1712647386100,81.62,70630.6316,0.0,-0.99486,0.0,0.55442]
[1712647388114,81.63,70648.1563,0.0,-0.99478,0.0,0.56306]
[1712647393151,81.64,70649.9227,0.0,-0.99476,0.0,0.56435]
[1712647395164,81.64,70643.3126,0.0,-0.99479,0.0,0.56136]
[1712647396172,81.64,70636.9178,0.0,-0.99482,0.0,0.55841]
[1712647401206,81.65,70636.1811,0.0,-0.99482,0.0,0.55855]
[1712647405234,81.66,70629.1014,0.0,-0.99485,0.0,0.55559]
[1712647410271,81.67,70632.5364,0.0,-0.99483,0.0,0.55773]
[1712647412284,81.68,70640.4974,0.0,-0.9948,0.0,0.56026]
[1712647417320,81.68,70645.297,0.0,-0.99478,0.0,0.56292]
[1712647418329,81.69,70652.7517,0.0,-0.99474,0.0,0.56667]
[1712647420341,81.69,70659.893,0.0,-0.9947,0.0,0.57028]
[1712647422356,81.71,70667.9138,0.0,-0.99465,1e-05,0.57486]
[1712647423374,81.72,70677.0284,0.0,-0.9946,1e-05,0.57991]
[1712647424375,81.72,70689.8835,0.0,-0.99453,1e-05,0.58635]
[1712647427399,81.72,70677.2153,0.0,-0.9946,1e-05,0.58024]
[1712647428404,81.72,70668.7673,0.0,-0.99464,1e-05,0.57617]
[1712647433440,81.73,70668.5289,0.0,-0.99464,1e-05,0.57638]
[1712647435453,81.73,70676.3728,0.0,-0.9946,1e-05,0.58034]
[1712647440491,81.79,70673.5079,0.0,-0.99458,1e-05,0.58168]
[1712647445524,81.84,70663.0151,0.0,-0.99461,1e-05,0.57869]
[1712647450560,81.85,70660.523,0.0,-0.99462,1e-05,0.57777]
[1712647455594,81.85,70660.9506,0.0,-0.99462,1e-05,0.57828]
[1712647460631,81.86,70662.456,0.0,-0.99461,1e-05,0.57931]
[1712647463651,81.86,70653.3975,0.0,-0.99465,1e-05,0.57508]
[1712647467594,81.87,70656.0161,0.0,-0.99463,1e-05,0.57663]
[1712647469778,81.87,70652.7692,0.0,-0.99465,1e-05,0.57517]
[1712647475736,81.88,70648.6667,0.0,-0.99468,0.0,0.57212]
[1712647480771,81.89,70645.2577,0.0,-0.99469,0.0,0.57083]
[1712647481781,81.89,70659.0364,0.0,-0.99462,1e-05,0.5776]
[1712647486813,81.9,70660.843,0.0,-0.99461,1e-05,0.57878]
[1712647491847,81.9,70658.3987,0.0,-0.99462,1e-05,0.57789]
[1712647496883,81.93,70658.7755,0.0,-0.9946,1e-05,0.57942]
[1712647501917,81.99,70651.931,0.0,-0.99461,1e-05,0.579]
[1712647506954,82.05,70650.8445,0.0,-0.99458,1e-05,0.58115]
[1712647506993,82.05,70650.8445,0.0,-0.99458,1e-05,0.58115]
[1712647509491,82.08,70639.0966,0.0,-0.99463,1e-05,0.57659]
[1712647515009,82.08,70634.0471,0.0,-0.99465,0.0,0.57446]
[1712647520044,82.09,70630.5517,0.0,-0.99467,0.0,0.57311]
[1712647521492,82.09,70621.8715,0.0,-0.99471,0.0,0.56906]
[1712647523065,82.1,70608.3074,0.0,-0.99477,0.0,0.56265]
[1712647524491,82.1,70598.1471,0.0,-0.99482,0.0,0.55801]
[1712647527092,82.1,70605.9068,0.0,-0.99478,0.0,0.56188]
[1712647532127,82.11,70603.7573,0.0,-0.9948,0.0,0.55985]
[1712647533491,82.12,70594.636,0.0,-0.99484,0.0,0.55572]
[1712647539176,82.13,70596.3541,0.0,-0.99483,0.0,0.55703]
[1712647541190,82.13,70603.4195,0.0,-0.99479,0.0,0.56057]
[1712647542499,82.14,70612.4623,0.0,-0.99475,0.0,0.56506]
[1712647544211,82.14,70604.0275,0.0,-0.99479,0.0,0.56113]
[1712647545219,82.14,70596.2337,0.0,-0.99482,0.0,0.55753]
[1712647548496,82.15,70604.3644,0.0,-0.99478,0.0,0.56177]
[1712647554064,82.16,70601.6765,0.0,-0.99479,0.0,0.56085]
[1712647554095,82.16,70601.6765,0.0,-0.99479,0.0,0.56085]
[1712647559317,82.17,70599.8159,0.0,-0.99479,0.0,0.56053]
[1712647564351,82.18,70601.1717,0.0,-0.99478,0.0,0.56163]
[1712647568381,82.19,70594.6295,0.0,-0.99481,0.0,0.5589]
[1712647569389,82.23,70601.1785,0.0,-0.99476,0.0,0.5638]
[1712647571403,82.26,70614.6227,0.0,-0.99468,0.0,0.57179]
[1712647573417,82.27,70623.6368,0.0,-0.99462,1e-05,0.57678]
[1712647574425,82.28,70638.1921,0.0,-0.99455,1e-05,0.58437]
[1712647575432,82.29,70649.1701,0.0,-0.99449,1e-05,0.59015]
[1712647578452,82.33,70639.4413,0.0,-0.99452,1e-05,0.58688]
[1712647579460,82.34,70622.1483,0.0,-0.9946,1e-05,0.57898]
[1712647584491,82.38,70612.7236,0.0,-0.99463,1e-05,0.57652]
[1712647585501,82.38,70605.8362,0.0,-0.99466,0.0,0.57325]
[1712647589529,82.39,70612.9379,0.0,-0.99462,1e-05,0.57694]
[1712647594570,82.41,70629.1456,0.0,-0.99455,1e-05,0.58407]
[1712647598597,82.45,70619.5537,0.0,-0.99457,1e-05,0.58135]
[1712647603633,82.48,70625.1856,0.0,-0.99453,1e-05,0.58569]
[1712647604638,82.49,70633.2718,0.0,-0.99448,1e-05,0.59004]
[1712647607661,82.52,70621.256,0.0,-0.99453,1e-05,0.58533]
[1712647609221,82.52,70621.256,0.0,-0.99453,1e-05,0.58533]
[1712647609678,82.52,70628.1082,0.0,-0.99449,1e-05,0.58908]
[1712647610683,82.52,70654.3099,0.0,-0.99436,1e-05,0.60214]
[1712647611491,82.52,70668.1971,0.0,-0.99429,1e-05,0.60916]
[1712647612698,82.52,70688.6952,0.0,-0.99418,1e-05,0.61964]
[1712647617491,82.52,70696.8428,0.0,-0.99413,1e-05,0.62385]
[1712647620752,82.52,70711.8156,0.0,-0.99405,1e-05,0.63164]
[1712647623492,82.52,70718.1841,0.0,-0.99402,1e-05,0.63498]
[1712647628808,82.52,70736.9284,0.0,-0.99391,1e-05,0.6449]
[1712647629491,82.52,70745.7451,0.0,-0.99386,1e-05,0.6496]
[1712647631828,82.52,70753.5318,0.0,-0.99382,1e-05,0.65378]
[1712647633844,82.52,70736.2033,0.0,-0.99392,1e-05,0.64451]
[1712647638878,82.52,70731.5317,0.0,-0.99394,1e-05,0.64203]
[1712647641902,82.52,70720.2545,0.0,-0.99401,1e-05,0.63607]
[1712647642907,82.52,70709.613,0.0,-0.99406,1e-05,0.63049]
[1712647644492,82.52,70702.4075,0.0,-0.9941,1e-05,0.62674]
[1712647649955,82.52,70699.6046,0.0,-0.99412,1e-05,0.62528]
[1712647654990,82.52,70696.0184,0.0,-0.99415,1e-05,0.62184]
[1712647660024,82.52,70695.9136,0.0,-0.99415,1e-05,0.62179]
[1712647662275,82.52,70697.2122,0.0,-0.99415,1e-05,0.62246]
[1712647662294,82.52,70697.2122,0.0,-0.99415,1e-05,0.62246]
[1712647665493,82.52,70676.1642,0.0,-0.99426,1e-05,0.61166]
[1712647671103,82.52,70682.5306,0.0,-0.99422,1e-05,0.61491]
[1712647674123,82.52,70675.406,0.0,-0.99426,1e-05,0.61127]
[1712647676138,82.52,70666.1769,0.0,-0.99431,1e-05,0.60659]
[1712647680165,82.52,70675.8056,0.0,-0.99426,1e-05,0.61149]
[1712647680491,82.52,70660.0438,0.0,-0.99434,1e-05,0.60351]
[1712647684193,82.52,70678.7492,0.0,-0.99424,1e-05,0.61302]
[1712647689227,82.52,70683.7738,0.0,-0.99422,1e-05,0.61559]
[1712647692491,82.52,70670.9868,0.0,-0.99428,1e-05,0.60907]
[1712647695271,82.52,70664.0188,0.0,-0.99432,1e-05,0.60554]
[1712647697284,82.53,70657.3379,0.0,-0.99436,1e-05,0.6022]
[1712647702319,82.53,70656.8842,0.0,-0.99436,1e-05,0.60203]
[1712647707354,82.53,70654.4804,0.0,-0.99437,1e-05,0.60089]
[1712647712394,82.53,70654.3162,0.0,-0.99438,1e-05,0.59935]
[1712647715411,82.53,70664.4055,0.0,-0.99433,1e-05,0.60446]
[1712647716419,82.53,70674.5105,0.0,-0.99428,1e-05,0.60958]
[1712647719441,82.53,70665.9669,0.0,-0.99432,1e-05,0.60525]
[1712647724475,82.53,70668.0852,0.0,-0.99431,1e-05,0.60634]
[1712647729510,82.53,70668.3844,0.0,-0.99431,1e-05,0.6065]
[1712647734546,82.53,70666.6802,0.0,-0.99432,1e-05,0.60566]
[1712647739582,82.53,70667.098,0.0,-0.99432,1e-05,0.60589]
[1712647743608,82.53,70659.9503,0.0,-0.99435,1e-05,0.60232]
[1712647748648,82.53,70657.2957,0.0,-0.99437,1e-05,0.60106]
[1712647752671,82.53,70664.0802,0.0,-0.99433,1e-05,0.60451]
[1712647754689,82.53,70682.1099,0.0,-0.99423,1e-05,0.61367]
[1712647756700,82.53,70693.2545,0.0,-0.99418,1e-05,0.61938]
[1712647757711,82.53,70699.7857,0.0,-0.99414,1e-05,0.62275]
[1712647762749,82.53,70696.3075,0.0,-0.99416,1e-05,0.62096]
[1712647767783,82.53,70692.2291,0.0,-0.99418,1e-05,0.61885]
[1712647772817,82.53,70691.3818,0.0,-0.9942,1e-05,0.61685]
[1712647773826,82.53,70684.6705,0.0,-0.99424,1e-05,0.61341]
[1712647778861,82.53,70688.034,0.0,-0.99422,1e-05,0.61513]
[1712647783895,82.53,70688.7342,0.0,-0.99421,1e-05,0.61549]
[1712647788929,82.53,70691.026,0.0,-0.9942,1e-05,0.61667]
[1712647793964,82.53,70687.8139,0.0,-0.99422,1e-05,0.61502]
[1712647796984,82.53,70678.2789,0.0,-0.99427,1e-05,0.61015]
[1712647799000,82.53,70669.1962,0.0,-0.99432,1e-05,0.60555]
[1712647804037,82.54,70665.2163,0.0,-0.99434,1e-05,0.60358]
[1712647807061,82.54,70656.5617,0.0,-0.99438,1e-05,0.59927]
[1712647811089,82.54,70649.2713,0.0,-0.99442,1e-05,0.5957]
[1712647816123,82.54,70656.8078,0.0,-0.99438,1e-05,0.59957]
[1712647820151,82.55,70644.098,0.0,-0.99444,1e-05,0.59356]
[1712647821159,82.55,70630.9826,0.0,-0.99451,1e-05,0.58711]
[1712647826191,82.57,70625.974,0.0,-0.99452,1e-05,0.58584]
[1712647831228,82.58,70620.9963,0.0,-0.99456,1e-05,0.58213]
[1712647832237,82.59,70634.0936,0.0,-0.99449,1e-05,0.58893]
[1712647833247,82.59,70641.1073,0.0,-0.99445,1e-05,0.5927]
[1712647835259,82.6,70663.3838,0.0,-0.99433,1e-05,0.60408]
[1712647837272,82.6,70656.4403,0.0,-0.99436,1e-05,0.60078]
[1712647841299,82.62,70645.7993,0.0,-0.99441,1e-05,0.59613]
[1712647843315,82.62,70653.3831,0.0,-0.99437,1e-05,0.60024]
[1712647848350,82.63,70649.5626,0.0,-0.99438,1e-05,0.59887]
[1712647850363,82.64,70640.8473,0.0,-0.99443,1e-05,0.59457]
[1712647855399,82.65,70645.9458,0.0,-0.99439,1e-05,0.59797]
[1712647859427,82.66,70639.0167,0.0,-0.99443,1e-05,0.5946]
[1712647862448,82.66,70627.078,0.0,-0.99449,1e-05,0.58878]
[1712647865469,82.67,70620.4063,0.0,-0.99452,1e-05,0.58598]
[1712647867483,82.69,70609.4857,0.0,-0.99456,1e-05,0.58156]
[1712647871515,82.69,70601.1392,0.0,-0.9946,1e-05,0.57771]
[1712647876546,82.7,70599.3224,0.0,-0.99461,1e-05,0.57712]
[1712647878492,82.7,70592.8844,0.0,-0.99464,0.0,0.57412]
[1712647884491,82.71,70593.1533,0.0,-0.99463,0.0,0.57463]
[1712647889640,82.72,70592.669,0.0,-0.99463,0.0,0.57471]
[1712647894673,82.72,70593.5881,0.0,-0.99464,0.0,0.57398]
[1712647898701,82.73,70625.2465,0.0,-0.99448,1e-05,0.58966]
[1712647899491,82.73,70631.8154,0.0,-0.99444,1e-05,0.59294]
[1712647902491,82.73,70618.6906,0.0,-0.99451,1e-05,0.58656]
[1712647904751,82.75,70600.939,0.0,-0.99459,1e-05,0.57882]
[1712647909788,82.75,70603.7445,0.0,-0.99457,1e-05,0.58038]
[1712647913815,82.76,70612.4342,0.0,-0.99453,1e-05,0.58496]
[1712647918852,82.8,70618.6942,0.0,-0.99448,1e-05,0.58966]
[1712647920867,82.81,70611.524,0.0,-0.9945,1e-05,0.58689]
[1712647925901,82.85,70607.0397,0.0,-0.99451,1e-05,0.58625]
[1712647926492,82.85,70613.561,0.0,-0.99447,1e-05,0.58979]
[1712647926912,82.86,70626.5693,0.0,-0.99441,1e-05,0.59644]
[1712647930944,82.88,70617.5712,0.0,-0.99444,1e-05,0.59281]
[1712647933965,82.9,70609.9867,0.0,-0.99447,1e-05,0.59003]
[1712647939001,82.93,70611.4566,0.0,-0.99445,1e-05,0.59229]
[1712647941014,82.94,70619.5546,0.0,-0.9944,1e-05,0.59674]
[1712647943029,82.94,70633.112,0.0,-0.99433,1e-05,0.60351]
[1712647947059,82.94,70639.9173,0.0,-0.9943,1e-05,0.60694]
[1712647948063,82.94,70656.1353,0.0,-0.99421,1e-05,0.61517]
[1712647953097,82.94,70671.7883,0.0,-0.99414,1e-05,0.62161]
[1712647958134,82.94,70678.6766,0.0,-0.9941,1e-05,0.62517]
[1712647959140,82.94,70692.6491,0.0,-0.99403,1e-05,0.63243]
[1712647964175,82.94,70693.1807,0.0,-0.99402,1e-05,0.63271]
[1712647969210,82.94,70695.1587,0.0,-0.99401,1e-05,0.63374]
[1712647974246,82.94,70700.7566,0.0,-0.99398,1e-05,0.63667]
[1712647977266,82.94,70691.6093,0.0,-0.99403,1e-05,0.63189]
[1712647979280,82.94,70683.5615,0.0,-0.99408,1e-05,0.6277]
[1712647984315,82.94,70679.8003,0.0,-0.9941,1e-05,0.62575]
[1712647986329,82.94,70666.3546,0.0,-0.99417,1e-05,0.61882]
[1712647991364,82.94,70668.0007,0.0,-0.99416,1e-05,0.61967]
[1712647995393,82.94,70675.111,0.0,-0.99412,1e-05,0.62333]
[1712647996400,82.94,70682.7418,0.0,-0.99408,1e-05,0.62727]
[1712648001435,82.94,70686.975,0.0,-0.99406,1e-05,0.62947]
[1712648006471,82.94,70686.9754,0.0,-0.99406,1e-05,0.62947]
[1712648011506,82.94,70686.8095,0.0,-0.99407,1e-05,0.62779]
[1712648012513,82.94,70679.2095,0.0,-0.99412,1e-05,0.62386]
[1712648017548,82.94,70685.114,0.0,-0.99408,1e-05,0.62691]
[1712648021577,82.94,70678.4893,0.0,-0.99412,1e-05,0.62348]
[1712648024600,82.94,70694.5597,0.0,-0.99403,1e-05,0.63182]
[1712648026613,82.94,70683.3422,0.0,-0.99409,1e-05,0.62599]
[1712648028491,82.94,70671.961,0.0,-0.99415,1e-05,0.62012]
[1712648030640,82.94,70678.5147,0.0,-0.99412,1e-05,0.6235]
[1712648035676,82.94,70672.0394,0.0,-0.99415,1e-05,0.62016]
[1712648040710,82.94,70670.6275,0.0,-0.99416,1e-05,0.61944]
[1712648042726,82.94,70660.8552,0.0,-0.99421,1e-05,0.61444]
[1712648047760,82.94,70664.1003,0.0,-0.9942,1e-05,0.61609]
[1712648049491,82.94,70677.3671,0.0,-0.99413,1e-05,0.6229]
[1712648054811,82.94,70676.4324,0.0,-0.99413,1e-05,0.62242]
[1712648057830,82.94,70669.5969,0.0,-0.99417,1e-05,0.61891]
[1712648061491,82.94,70662.1975,0.0,-0.99421,1e-05,0.61512]
[1712648065888,82.94,70668.8511,0.0,-0.99417,1e-05,0.61853]
[1712648070920,82.94,70666.5177,0.0,-0.99418,1e-05,0.61733]
[1712648075955,82.94,70666.8519,0.0,-0.9942,1e-05,0.61593]
[1712648080992,82.94,70669.0793,0.0,-0.99418,1e-05,0.61707]
[1712648086027,82.94,70668.0571,0.0,-0.99419,1e-05,0.61654]
[1712648091063,82.94,70663.0325,0.0,-0.99422,1e-05,0.61398]
[1712648096102,82.94,70663.0326,0.0,-0.99422,1e-05,0.61398]
[1712648101138,82.94,70658.7406,0.0,-0.99424,1e-05,0.61179]
[1712648105165,82.94,70667.1513,0.0,-0.99419,1e-05,0.61608]
[1712648110201,82.94,70668.8596,0.0,-0.99419,1e-05,0.61695]
[1712648114230,82.94,70661.9422,0.0,-0.99422,1e-05,0.61342]
[1712648116240,82.94,70653.5761,0.0,-0.99427,1e-05,0.60917]
[1712648117689,82.94,70653.0127,0.0,-0.99427,1e-05,0.60889]
[1712648120274,82.94,70695.6991,0.0,-0.99404,1e-05,0.63082]
[1712648123292,82.94,70688.1743,0.0,-0.99408,1e-05,0.62691]
[1712648128328,82.94,70697.5237,0.0,-0.99403,1e-05,0.63177]
[1712648133362,82.94,70697.681,0.0,-0.99404,1e-05,0.63025]
[1712648138398,82.94,70681.3054,0.0,-0.99413,1e-05,0.62177]
[1712648139496,82.94,70669.0009,0.0,-0.9942,1e-05,0.61545]
[1712648140411,82.94,70654.3896,0.0,-0.99428,1e-05,0.60803]
[1712648144439,82.94,70638.8265,0.0,-0.99436,1e-05,0.6002]
[1712648149474,82.94,70633.2032,0.0,-0.99439,1e-05,0.59739]
[1712648154491,82.94,70633.705,0.0,-0.99438,1e-05,0.59764]
[1712648157493,82.94,70621.8819,0.0,-0.99445,1e-05,0.59177]
[1712648158538,82.94,70612.5274,0.0,-0.99449,1e-05,0.58716]
[1712648159543,82.94,70601.7952,0.0,-0.99455,1e-05,0.58191]
[1712648164580,82.94,70604.7019,0.0,-0.99453,1e-05,0.58337]
[1712648168607,82.94,70590.0783,0.0,-0.99461,1e-05,0.5763]
[1712648170621,82.94,70553.3508,0.0,-0.99479,0.0,0.55883]
[1712648171632,82.94,70542.9067,0.0,-0.99484,0.0,0.55398]
[1712648172491,82.94,70528.5118,0.0,-0.9949,0.0,0.54736]
[1712648177672,82.97,70522.8409,0.0,-0.99492,0.0,0.54578]
[1712648182708,82.99,70518.5723,0.0,-0.99493,0.0,0.54485]
[1712648183713,82.99,70511.8544,0.0,-0.99496,0.0,0.54184]
[1712648184496,83.0,70495.6288,0.0,-0.99504,0.0,0.53453]
[1712648189754,83.01,70485.402,0.0,-0.99508,0.0,0.5304]
[1712648193491,83.02,70503.9653,0.0,-0.995,0.0,0.53781]
[1712648195797,83.02,70511.5788,0.0,-0.99496,0.0,0.54146]
[1712648196491,83.04,70519.1722,0.0,-0.99492,0.0,0.54572]
[1712648198819,83.04,70509.7714,0.0,-0.99496,0.0,0.54155]
[1712648199491,83.04,70518.9716,0.0,-0.99492,0.0,0.54586]
[1712648200830,83.06,70526.9077,0.0,-0.99487,0.0,0.55021]
[1712648203852,83.06,70628.9661,0.0,-0.99436,1e-05,0.59946]
[1712648204859,83.06,70666.1656,0.0,-0.99417,1e-05,0.61828]
[1712648205493,83.06,70674.2943,0.0,-0.99412,1e-05,0.62245]
[1712648206875,83.06,70663.8366,0.0,-0.99418,1e-05,0.61709]
[1712648208491,83.06,70678.1818,0.0,-0.9941,1e-05,0.62446]
[1712648209896,83.06,70689.3523,0.0,-0.99404,1e-05,0.63025]
[1712648211909,83.06,70701.8777,0.0,-0.99397,1e-05,0.6368]
[1712648214931,83.06,70722.073,0.0,-0.99386,1e-05,0.64748]
[1712648215939,83.06,70730.6652,0.0,-0.99381,1e-05,0.65206]
[1712648218963,83.06,70722.9819,0.0,-0.99386,1e-05,0.64796]
[1712648223999,83.06,70733.495,0.0,-0.9938,1e-05,0.65358]
[1712648226008,83.06,70726.7708,0.0,-0.99383,1e-05,0.64998]
[1712648227016,83.06,70719.761,0.0,-0.99387,1e-05,0.64625]
[1712648231044,83.06,70727.1743,0.0,-0.99383,1e-05,0.6502]
[1712648236078,83.06,70725.8855,0.0,-0.99384,1e-05,0.64951]
[1712648238093,83.06,70715.2139,0.0,-0.9939,1e-05,0.64383]
[1712648239100,83.06,70703.4488,0.0,-0.99396,1e-05,0.63762]
[1712648240106,83.06,70689.3148,0.0,-0.99404,1e-05,0.63023]
[1712648242120,83.06,70678.7697,0.0,-0.9941,1e-05,0.62476]
[1712648245141,83.06,70659.6887,0.0,-0.9942,1e-05,0.61497]
[1712648246148,83.06,70652.7721,0.0,-0.99424,1e-05,0.61145]
[1712648247156,83.06,70646.376,0.0,-0.99427,1e-05,0.60821]
[1712648252190,83.06,70644.737,0.0,-0.99429,1e-05,0.60582]
[1712648253199,83.06,70632.8502,0.0,-0.99436,1e-05,0.59986]
[1712648254205,83.06,70621.0286,0.0,-0.99442,1e-05,0.59398]
[1712648258235,83.06,70630.4588,0.0,-0.99437,1e-05,0.59866]
[1712648260248,83.06,70637.1985,0.0,-0.99433,1e-05,0.60203]
[1712648261262,83.06,70646.8861,0.0,-0.99428,1e-05,0.60691]
[1712648263272,83.06,70656.1902,0.0,-0.99423,1e-05,0.61162]
[1712648265284,83.06,70665.7195,0.0,-0.99418,1e-05,0.61647]
[1712648266293,83.06,70677.6308,0.0,-0.99412,1e-05,0.62259]
[1712648267301,83.06,70700.7517,0.0,-0.99399,1e-05,0.6346]
[1712648270320,83.06,70693.9856,0.0,-0.99403,1e-05,0.63106]
[1712648274348,83.06,70703.325,0.0,-0.99398,1e-05,0.63595]
[1712648278377,83.06,70695.2949,0.0,-0.99402,1e-05,0.63174]
[1712648283412,83.06,70697.9854,0.0,-0.99401,1e-05,0.63315]
[1712648284419,83.06,70669.7732,0.0,-0.99416,1e-05,0.61855]
[1712648285427,83.06,70651.7051,0.0,-0.99426,1e-05,0.60934]
[1712648286434,83.06,70642.7877,0.0,-0.9943,1e-05,0.60484]
[1712648287440,83.06,70629.5332,0.0,-0.99437,1e-05,0.5982]
[1712648289455,83.06,70637.2106,0.0,-0.99433,1e-05,0.60204]
[1712648294489,83.06,70621.6343,0.0,-0.99441,1e-05,0.59428]
[1712648295491,83.06,70614.4065,0.0,-0.99445,1e-05,0.5907]
[1712648299525,83.06,70593.6866,0.0,-0.99456,1e-05,0.58055]
[1712648300534,83.06,70577.8038,0.0,-0.99464,0.0,0.57287]
[1712648301491,83.06,70570.0697,0.0,-0.99468,0.0,0.56916]
[1712648305569,83.06,70579.8434,0.0,-0.99463,0.0,0.57385]
[1712648306574,83.06,70593.0357,0.0,-0.99456,1e-05,0.58024]
[1712648307491,83.06,70601.005,0.0,-0.99452,1e-05,0.58412]
[1712648309597,83.06,70585.2145,0.0,-0.9946,1e-05,0.57645]
[1712648310491,83.06,70593.231,0.0,-0.99456,1e-05,0.58033]
[1712648313491,83.06,70601.9117,0.0,-0.99453,1e-05,0.58305]
[1712648318662,83.06,70597.9793,0.0,-0.99455,1e-05,0.58113]
[1712648320676,83.06,70583.9302,0.0,-0.99462,0.0,0.57433]
[1712648325712,83.06,70579.6532,0.0,-0.99464,0.0,0.57227]
[1712648328491,83.06,70561.4877,0.0,-0.99473,0.0,0.56359]
[1712648329739,83.06,70547.6643,0.0,-0.9948,0.0,0.55707]
[1712648334773,83.06,70543.7468,0.0,-0.99482,0.0,0.55523]
[1712648338803,83.06,70557.5512,0.0,-0.99475,0.0,0.56173]
[1712648339809,83.06,70573.9707,0.0,-0.99467,0.0,0.56954]
[1712648344845,83.06,70581.2355,0.0,-0.99463,0.0,0.57303]
[1712648345850,83.06,70589.3698,0.0,-0.99459,1e-05,0.57695]
[1712648346859,83.06,70607.2159,0.0,-0.9945,1e-05,0.58564]
[1712648348874,83.06,70593.3638,0.0,-0.99457,1e-05,0.57889]
[1712648349878,83.06,70586.0097,0.0,-0.99461,1e-05,0.57533]
[1712648351895,83.06,70603.1064,0.0,-0.99452,1e-05,0.58363]
[1712648354915,83.06,70610.3053,0.0,-0.99449,1e-05,0.58716]
[1712648358944,83.06,70618.7841,0.0,-0.99444,1e-05,0.59133]
[1712648359950,83.06,70627.2774,0.0,-0.9944,1e-05,0.59554]
[1712648361963,83.06,70636.2974,0.0,-0.99435,1e-05,0.60004]
[1712648366998,83.06,70634.5874,0.0,-0.99436,1e-05,0.59918]
[1712648368762,83.06,70635.4709,0.0,-0.99436,1e-05,0.59962]
[1712648368773,83.06,70635.4709,0.0,-0.99436,1e-05,0.59962]
[1712648371027,83.06,70620.4044,0.0,-0.99445,1e-05,0.5906]
[1712648372033,83.06,70613.957,0.0,-0.99448,1e-05,0.58743]
[1712648377071,83.06,70609.9276,0.0,-0.9945,1e-05,0.58545]
[1712648382103,83.06,70612.395,0.0,-0.99449,1e-05,0.58666]
[1712648387138,83.06,70607.5583,0.0,-0.99451,1e-05,0.58429]
[1712648389154,83.06,70592.7972,0.0,-0.99459,1e-05,0.57711]
[1712648391166,83.06,70602.8473,0.0,-0.99454,1e-05,0.58199]
[1712648393181,83.06,70609.2494,0.0,-0.99451,1e-05,0.58512]
[1712648396202,83.06,70619.1173,0.0,-0.99446,1e-05,0.58997]
[1712648401237,83.06,70618.5741,0.0,-0.99446,1e-05,0.5897]
[1712648405267,83.06,70637.5865,0.0,-0.99436,1e-05,0.59913]
[1712648408289,83.06,70647.7051,0.0,-0.99431,1e-05,0.60421]
[1712648413322,83.06,70652.2216,0.0,-0.99428,1e-05,0.60648]
[1712648418357,83.06,70638.8813,0.0,-0.99435,1e-05,0.59978]
[1712648423392,83.06,70637.9791,0.0,-0.99436,1e-05,0.59933]
[1712648426414,83.06,70644.4485,0.0,-0.99432,1e-05,0.60257]
[1712648429434,83.06,70652.3147,0.0,-0.99428,1e-05,0.60653]
[1712648432456,83.06,70640.3799,0.0,-0.99436,1e-05,0.59898]
[1712648437499,83.06,70640.2695,0.0,-0.99436,1e-05,0.59893]
[1712648442527,83.06,70641.2615,0.0,-0.99436,1e-05,0.59942]
[1712648447561,83.06,70640.0201,0.0,-0.99436,1e-05,0.5988]
[1712648452597,83.06,70641.6793,0.0,-0.99435,1e-05,0.59963]
[1712648458640,83.06,70638.9801,0.0,-0.99437,1e-05,0.59829]
[1712648463674,83.06,70643.6006,0.0,-0.99434,1e-05,0.60059]
[1712648464683,83.06,70653.8571,0.0,-0.99429,1e-05,0.60575]
[1712648466492,83.06,70643.502,0.0,-0.99434,1e-05,0.60055]
[1712648471732,83.06,70628.9313,0.0,-0.99442,1e-05,0.59329]
[1712648476766,83.06,70623.6134,0.0,-0.99445,1e-05,0.59066]
[1712648481803,83.06,70621.4928,0.0,-0.99446,1e-05,0.58961]
[1712648483815,83.06,70630.9732,0.0,-0.99441,1e-05,0.5943]
[1712648484492,83.06,70637.6333,0.0,-0.99437,1e-05,0.59761]
[1712648488850,83.06,70646.3988,0.0,-0.99433,1e-05,0.602]
[1712648489858,83.06,70653.9695,0.0,-0.99429,1e-05,0.6058]
[1712648490864,83.06,70670.7087,0.0,-0.9942,1e-05,0.61429]
[1712648491872,83.06,70661.5117,0.0,-0.99426,1e-05,0.60805]
[1712648492878,83.06,70654.1883,0.0,-0.9943,1e-05,0.60436]
[1712648494893,83.06,70665.8712,0.0,-0.99424,1e-05,0.61026]
[1712648499928,83.06,70667.616,0.0,-0.99423,1e-05,0.61115]
[1712648504963,83.06,70660.7008,0.0,-0.99427,1e-05,0.60764]
[1712648509998,83.06,70669.4023,0.0,-0.99422,1e-05,0.61205]
[1712648511491,83.06,70676.6608,0.0,-0.99418,1e-05,0.61575]
[1712648514024,83.06,70683.2688,0.0,-0.99415,1e-05,0.61914]
[1712648515297,83.06,70683.5512,0.0,-0.99415,1e-05,0.61929]
[1712648517491,83.06,70664.8559,0.0,-0.99425,1e-05,0.60974]
[1712648523088,83.06,70674.9499,0.0,-0.99419,1e-05,0.61488]
[1712648526491,83.06,70665.0786,0.0,-0.99424,1e-05,0.60986]
[1712648532152,83.06,70663.9862,0.0,-0.99425,1e-05,0.6093]
[1712648533159,83.06,70656.8054,0.0,-0.99429,1e-05,0.60567]
[1712648535492,83.06,70638.2048,0.0,-0.99439,1e-05,0.59636]
[1712648536182,83.06,70621.7977,0.0,-0.99447,1e-05,0.58824]
[1712648541216,83.06,70624.6929,0.0,-0.99446,1e-05,0.58966]
[1712648545242,83.06,70613.581,0.0,-0.99451,1e-05,0.5842]
[1712648550278,83.06,70621.8931,0.0,-0.99447,1e-05,0.58828]
[1712648554305,83.06,70628.72,0.0,-0.99445,1e-05,0.59012]
[1712648557328,83.06,70637.112,0.0,-0.99441,1e-05,0.59427]
[1712648560026,83.06,70637.3772,0.0,-0.9944,1e-05,0.5944]
[1712648560046,83.06,70637.3772,0.0,-0.9944,1e-05,0.5944]
[1712648565383,83.06,70625.3139,0.0,-0.99447,1e-05,0.58844]
[1712648567397,83.06,70634.5629,0.0,-0.99442,1e-05,0.59301]
[1712648569412,83.06,70642.9446,0.0,-0.99438,1e-05,0.59717]
[1712648574446,83.06,70640.8445,0.0,-0.99439,1e-05,0.59613]
[1712648575453,83.06,70634.3942,0.0,-0.99442,1e-05,0.59292]
[1712648579481,83.06,70642.9019,0.0,-0.99438,1e-05,0.59715]
[1712648584517,83.06,70643.8177,0.0,-0.99437,1e-05,0.59761]
[1712648585522,83.06,70633.9408,0.0,-0.99442,1e-05,0.5927]
[1712648590558,83.06,70620.4695,0.0,-0.99449,1e-05,0.58606]
[1712648592492,83.06,70627.1993,0.0,-0.99446,1e-05,0.58937]
[1712648597608,83.06,70640.8678,0.0,-0.99439,1e-05,0.59614]
[1712648598491,83.06,70627.1076,0.0,-0.99446,1e-05,0.58932]
[1712648601491,83.06,70604.5541,0.0,-0.99457,1e-05,0.57829]
[1712648603651,83.06,70584.8412,0.0,-0.99467,0.0,0.56879]
[1712648606676,83.06,70574.1508,0.0,-0.99472,0.0,0.56369]
[1712648607518,83.06,70561.8407,0.0,-0.99478,0.0,0.55787]
[1712648608692,83.06,70547.4476,0.0,-0.99485,0.0,0.55113]
[1712648610491,83.06,70539.6744,0.0,-0.99489,0.0,0.54751]
[1712648611709,83.06,70547.0108,0.0,-0.99487,0.0,0.54947]
[1712648613492,83.06,70556.9609,0.0,-0.99482,0.0,0.55411]
[1712648615740,83.06,70577.535,0.0,-0.99472,0.0,0.56382]
[1712648616492,83.06,70568.7718,0.0,-0.99476,0.0,0.55967]
[1712648618759,83.06,70554.2345,0.0,-0.99483,0.0,0.55284]
[1712648623793,83.06,70557.4511,0.0,-0.99482,0.0,0.55434]
[1712648626815,83.06,70568.8383,0.0,-0.99476,0.0,0.5597]
[1712648627823,83.06,70562.4508,0.0,-0.99479,0.0,0.55669]
[1712648629838,83.06,70553.6066,0.0,-0.99484,0.0,0.55254]
[1712648630843,83.06,70546.4562,0.0,-0.99487,0.0,0.54921]
[1712648635901,83.06,70551.3665,0.0,-0.99485,0.0,0.5515]
[1712648640912,83.06,70556.0803,0.0,-0.99482,0.0,0.5537]
[1712648641920,83.06,70565.6143,0.0,-0.99478,0.0,0.55818]
[1712648643497,83.06,70558.3071,0.0,-0.99481,0.0,0.55474]
[1712648644943,83.06,70549.5934,0.0,-0.99486,0.0,0.55067]
[1712648645949,83.06,70543.1934,0.0,-0.99489,0.0,0.5477]
[1712648649491,83.06,70530.2445,0.0,-0.99495,0.0,0.54172]
[1712648652491,83.06,70521.1459,0.0,-0.99499,0.0,0.53755]
[1712648655014,83.06,70513.1797,0.0,-0.99503,0.0,0.53392]
[1712648660049,83.06,70514.4471,0.0,-0.99502,0.0,0.5345]
[1712648664492,83.06,70521.3932,0.0,-0.99499,0.0,0.53766]
[1712648667097,83.06,70513.9328,0.0,-0.99502,0.0,0.53426]
[1712648672132,83.06,70513.5695,0.0,-0.99504,0.0,0.53268]
[1712648677169,83.06,70509.6693,0.0,-0.99506,0.0,0.53091]
[1712648682204,83.06,70509.0681,0.0,-0.99506,0.0,0.53064]
[1712648687240,83.06,70509.7599,0.0,-0.99506,0.0,0.53095]
[1712648692275,83.06,70511.4053,0.0,-0.99505,0.0,0.5317]
[1712648694290,83.06,70517.8306,0.0,-0.99502,0.0,0.53461]
[1712648699326,83.06,70513.1318,0.0,-0.99504,0.0,0.53248]
[1712648704370,83.06,70510.0168,0.0,-0.99506,0.0,0.53107]
[1712648705378,83.06,70502.8467,0.0,-0.99509,0.0,0.52784]
[1712648707391,83.06,70494.4973,0.0,-0.99513,0.0,0.52409]
[1712648712432,83.06,70488.9414,0.0,-0.99515,0.0,0.52161]
[1712648717469,83.06,70485.4459,0.0,-0.99517,0.0,0.52006]
[1712648722502,83.06,70483.7265,0.0,-0.99518,0.0,0.51929]
[1712648727539,83.06,70483.3136,0.0,-0.99518,0.0,0.51911]
[1712648730560,83.06,70474.5602,0.0,-0.99522,0.0,0.51524]
[1712648732403,83.06,70474.5602,0.0,-0.99523,0.0,0.51385]
[1712648734589,83.06,70457.6224,0.0,-0.99531,0.0,0.50645]
[1712648735595,83.06,70364.2202,0.0,-0.9957,0.0,0.46733]
[1712648736492,83.06,70372.9346,0.0,-0.99567,0.0,0.47089]
[1712648737608,83.06,70366.2226,0.0,-0.9957,0.0,0.46816]
[1712648738616,83.07,70350.4524,0.0,-0.99576,0.0,0.46201]
[1712648740629,83.08,70364.4569,0.0,-0.9957,0.0,0.46796]
[1712648743651,83.08,70357.6442,0.0,-0.99572,0.0,0.46539]
[1712648744657,83.09,70348.6513,0.0,-0.99576,0.0,0.462]
[1712648749694,83.11,70350.7666,0.0,-0.99574,0.0,0.46352]
[1712648753721,83.11,70365.7154,0.0,-0.99568,0.0,0.46965]
[1712648754727,83.11,70376.7848,0.0,-0.99563,0.0,0.47418]
[1712648756740,83.11,70354.8041,0.0,-0.99573,0.0,0.46524]
[1712648759762,83.12,70336.224,0.0,-0.9958,0.0,0.4581]
[1712648760492,83.13,70312.5573,0.0,-0.99589,0.0,0.44921]
[1712648761780,83.13,70301.7938,0.0,-0.99593,0.0,0.44505]
[1712648763795,83.13,70314.9814,0.0,-0.99587,0.0,0.45038]
[1712648764801,83.13,70323.7744,0.0,-0.99584,0.0,0.45389]
[1712648766815,83.15,70333.4315,0.0,-0.99579,0.0,0.45842]
[1712648767832,83.16,70326.4415,0.0,-0.99582,0.0,0.45598]
[1712648769491,83.16,70307.3585,0.0,-0.99589,0.0,0.4485]
[1712648769842,83.16,70290.6682,0.0,-0.99596,0.0,0.44206]
[1712648772858,83.17,70283.0481,0.0,-0.99599,0.0,0.43931]
[1712648775541,83.17,70239.671,0.0,-0.99615,0.0,0.42303]
[1712648776890,83.18,70215.4275,0.0,-0.99624,0.0,0.4143]
[1712648777895,83.18,70229.7541,0.0,-0.99618,0.0,0.41967]
[1712648778903,83.19,70243.9401,0.0,-0.99613,0.0,0.42505]
[1712648779908,83.21,70234.8998,0.0,-0.99615,0.0,0.42264]
[1712648781492,83.21,70254.2464,0.0,-0.99608,0.0,0.42998]
[1712648782930,83.22,70266.7219,0.0,-0.99603,0.0,0.43487]
[1712648785955,83.22,70257.6072,0.0,-0.99606,0.0,0.43162]
[1712648786957,83.23,70237.807,0.0,-0.99614,0.0,0.42426]
[1712648788970,83.23,70250.8653,0.0,-0.99609,0.0,0.42934]
[1712648789977,83.23,70236.1459,0.0,-0.99614,0.0,0.42391]
[1712648791994,83.24,70214.9624,0.0,-0.99623,0.0,0.41509]
[1712648794009,83.24,70236.6135,0.0,-0.99614,0.0,0.4233]
[1712648795014,83.26,70265.907,0.0,-0.99603,0.0,0.43508]
[1712648796022,83.27,70251.073,0.0,-0.99608,0.0,0.42953]
[1712648797028,83.27,70226.6965,0.0,-0.99617,0.0,0.42051]
[1712648798037,83.27,70219.6598,0.0,-0.9962,0.0,0.41801]
[1712648801056,83.28,70244.0932,0.0,-0.9961,0.0,0.4274]
[1712648802064,83.3,70252.0328,0.0,-0.99607,0.0,0.4312]
[1712648803072,83.32,70262.319,0.0,-0.99602,0.0,0.43582]
[1712648804078,83.32,70248.894,0.0,-0.99607,0.0,0.4308]
[1712648807102,83.33,70295.3061,0.0,-0.99589,0.0,0.44885]
[1712648809113,83.33,70308.3408,0.0,-0.99584,0.0,0.45406]
[1712648810120,83.33,70328.771,0.0,-0.99575,0.0,0.46222]
[1712648811127,83.33,70321.947,0.0,-0.99578,0.0,0.45952]
[1712648812134,83.33,70308.1996,0.0,-0.99583,0.0,0.45409]
[1712648813140,83.33,70292.5761,0.0,-0.9959,0.0,0.448]
[1712648814148,83.33,70284.0528,0.0,-0.99593,0.0,0.44473]
[1712648815153,83.34,70293.6171,0.0,-0.99589,0.0,0.44851]
[1712648816162,83.34,70303.0413,0.0,-0.99585,0.0,0.45225]
[1712648817169,83.34,70310.285,0.0,-0.99582,0.0,0.45515]
[1712648818176,83.34,70322.7118,0.0,-0.99577,0.0,0.46012]
[1712648819184,83.34,70333.5579,0.0,-0.99573,0.0,0.46449]
[1712648820193,83.34,70324.5537,0.0,-0.99577,0.0,0.4609]
[1712648822205,83.34,70311.3294,0.0,-0.99582,0.0,0.45569]
[1712648824219,83.34,70319.7494,0.0,-0.99578,0.0,0.4591]
[1712648825228,83.34,70308.1891,0.0,-0.99583,0.0,0.45454]
[1712648826235,83.35,70300.962,0.0,-0.99586,0.0,0.45173]
[1712648828249,83.35,70272.6945,0.0,-0.99597,0.0,0.44082]
[1712648829255,83.35,70262.9408,0.0,-0.99601,0.0,0.43714]
[1712648831271,83.35,70249.0341,0.0,-0.99606,0.0,0.43199]
[1712648832275,83.36,70261.7818,0.0,-0.99601,0.0,0.43692]
[1712648833284,83.36,70249.3011,0.0,-0.99605,0.0,0.43224]
[1712648834290,83.36,70255.9408,0.0,-0.99603,0.0,0.43484]
[1712648835296,83.36,70249.5137,0.0,-0.99605,0.0,0.43247]
[1712648837312,83.37,70258.9633,0.0,-0.99601,0.0,0.43622]
[1712648838319,83.37,70277.1563,0.0,-0.99594,0.0,0.44327]
[1712648839325,83.37,70285.6393,0.0,-0.99591,0.0,0.44662]
[1712648840331,83.37,70292.7518,0.0,-0.99588,0.0,0.44944]
[1712648841338,83.39,70272.6301,0.0,-0.99595,0.0,0.44221]
[1712648842347,83.39,70266.3656,0.0,-0.99598,0.0,0.43986]
[1712648845367,83.39,70281.1771,0.0,-0.99592,0.0,0.44577]
[1712648850401,83.4,70307.2888,0.0,-0.99581,0.0,0.45627]
[1712648851408,83.4,70323.1416,0.0,-0.99576,0.0,0.46133]
[1712648853424,83.4,70314.3225,0.0,-0.99579,0.0,0.45786]
[1712648855436,83.4,70332.4463,0.0,-0.99572,0.0,0.46516]
[1712648856447,83.4,70344.8326,0.0,-0.99567,0.0,0.47019]
[1712648858456,83.4,70356.9252,0.0,-0.99562,0.0,0.47513]
[1712648861480,83.4,70367.4606,0.0,-0.99558,0.0,0.47948]
[1712648865491,83.4,70387.8882,0.0,-0.99549,0.0,0.48799]
[1712648867523,83.4,70376.8012,0.0,-0.99554,0.0,0.48335]
[1712648868491,83.4,70369.7374,0.0,-0.99557,0.0,0.48042]
[1712648869535,83.4,70358.6706,0.0,-0.99561,0.0,0.47585]
[1712648871491,83.4,70368.7305,0.0,-0.99557,0.0,0.48]
[1712648873567,83.4,70353.3804,0.0,-0.99563,0.0,0.47368]
[1712648874492,83.4,70346.5632,0.0,-0.99566,0.0,0.4709]
[1712648876597,83.4,70328.0757,0.0,-0.99574,0.0,0.4635]
[1712648881621,83.4,70323.6061,0.0,-0.99576,0.0,0.4617]
[1712648884646,83.4,70304.9582,0.0,-0.99583,0.0,0.45428]
[1712648885654,83.4,70297.2013,0.0,-0.99586,0.0,0.45122]
[1712648889492,83.4,70304.2866,0.0,-0.99583,0.0,0.45402]
[1712648892492,83.4,70314.0352,0.0,-0.99579,0.0,0.45788]
[1712648894719,83.4,70329.398,0.0,-0.99573,0.0,0.46403]
[1712648895491,83.4,70336.678,0.0,-0.9957,0.0,0.46697]
[1712648896733,83.4,70378.485,0.0,-0.99553,0.0,0.48414]
[1712648898745,83.4,70385.5011,0.0,-0.9955,0.0,0.48708]
[1712648901491,83.4,70395.4178,0.0,-0.99546,0.0,0.49125]
[1712648902776,83.4,70404.7514,0.0,-0.99542,0.0,0.49521]
[1712648904789,83.4,70395.2617,0.0,-0.99546,0.0,0.49119]
[1712648909826,83.4,70408.4162,0.0,-0.9954,0.0,0.49677]
[1712648910832,83.4,70419.525,0.0,-0.99535,0.0,0.50152]
[1712648912845,83.4,70412.5026,0.0,-0.99539,0.0,0.49716]
[1712648917880,83.4,70411.9672,0.0,-0.9954,0.0,0.49693]
[1712648920902,83.4,70418.2707,0.0,-0.99537,0.0,0.49962]
[1712648924538,83.4,70421.1939,0.0,-0.99536,0.0,0.50088]
[1712648924545,83.4,70421.1939,0.0,-0.99536,0.0,0.50088]
[1712648929966,83.4,70425.6179,0.0,-0.99534,0.0,0.50278]
[1712648931979,83.4,70414.0631,0.0,-0.99539,0.0,0.49782]
[1712648932986,83.4,70404.3327,0.0,-0.99543,0.0,0.49368]
[1712648937021,83.4,70415.5348,0.0,-0.99538,0.0,0.49845]
[1712648940041,83.4,70398.6368,0.0,-0.99545,0.0,0.49127]
[1712648943063,83.4,70388.7623,0.0,-0.9955,0.0,0.48711]
[1712648944072,83.4,70402.8519,0.0,-0.99544,0.0,0.49305]
[1712648946086,83.4,70411.2176,0.0,-0.9954,0.0,0.49661]
[1712648948097,83.4,70418.2662,0.0,-0.99537,0.0,0.49962]
[1712648950111,83.4,70408.4415,0.0,-0.99541,0.0,0.49543]
[1712648954146,83.4,70417.003,0.0,-0.99537,0.0,0.49908]
[1712648958167,83.4,70430.1218,0.0,-0.99532,0.0,0.50472]
[1712648963204,83.4,70427.2962,0.0,-0.99533,0.0,0.5035]
[1712648965217,83.4,70434.3756,0.0,-0.9953,0.0,0.50656]
[1712648970252,83.4,70434.9673,0.0,-0.9953,0.0,0.50682]
[1712648975287,83.4,70442.1996,0.0,-0.99528,0.0,0.50859]
[1712648979315,83.4,70448.9979,0.0,-0.99525,0.0,0.51155]
[1712648984350,83.4,70449.3919,0.0,-0.99524,0.0,0.51172]
[1712648986363,83.4,70442.8109,0.0,-0.99527,0.0,0.50885]
[1712648991402,83.4,70452.8898,0.0,-0.99523,0.0,0.51325]
[1712648996435,83.4,70458.9482,0.0,-0.9952,0.0,0.51591]
[1712649001473,83.4,70461.9661,0.0,-0.99519,0.0,0.51724]
[1712649006492,83.4,70462.8785,0.0,-0.99518,0.0,0.51765]
[1712649007512,83.4,70454.092,0.0,-0.99522,0.0,0.51378]
[1712649008518,83.4,70447.0254,0.0,-0.99525,0.0,0.51069]
[1712649011539,83.4,70467.9898,0.0,-0.99516,0.0,0.51991]
[1712649013555,83.4,70457.0863,0.0,-0.99521,0.0,0.5151]
[1712649014562,83.4,70450.3629,0.0,-0.99524,0.0,0.51215]
[1712649017583,83.4,70459.0139,0.0,-0.9952,0.0,0.51594]
[1712649022618,83.4,70467.7379,0.0,-0.99516,0.0,0.5198]
[1712649026646,83.4,70475.6807,0.0,-0.99512,0.0,0.52333]
[1712649028659,83.4,70487.534,0.0,-0.99507,0.0,0.52863]
[1712649033695,83.4,70486.6235,0.0,-0.99509,0.0,0.5268]
[1712649036491,83.4,70478.1801,0.0,-0.99513,0.0,0.52303]
[1712649039492,83.4,70485.2067,0.0,-0.99509,0.0,0.52617]
[1712649040744,83.4,70476.1135,0.0,-0.99514,0.0,0.52211]
[1712649045778,83.4,70478.5943,0.0,-0.99512,0.0,0.52322]
[1712649050815,83.4,70485.7372,0.0,-0.99509,0.0,0.52641]
[1712649055853,83.4,70487.9761,0.0,-0.99508,0.0,0.52741]
[1712649056860,83.4,70475.0263,0.0,-0.99514,0.0,0.52163]
[1712649057492,83.4,70467.6966,0.0,-0.99517,0.0,0.51838]
[1712649059041,83.4,70466.4771,0.0,-0.99518,0.0,0.51784]
[1712649061894,83.4,70479.9583,0.0,-0.99512,0.0,0.52382]
[1712649064916,83.4,70468.6088,0.0,-0.99517,0.0,0.51878]
[1712649067939,83.4,70461.7195,0.0,-0.9952,0.0,0.51574]
[1712649068946,83.4,70452.5096,0.0,-0.99524,0.0,0.5117]
[1712649071967,83.4,70445.966,0.0,-0.99527,0.0,0.50885]
[1712649077002,83.4,70442.606,0.0,-0.99529,0.0,0.50739]
[1712649078010,83.4,70433.5792,0.0,-0.99533,0.0,0.50348]
[1712649082038,83.4,70422.9686,0.0,-0.99537,0.0,0.49892]
[1712649086068,83.4,70414.345,0.0,-0.99541,0.0,0.49524]
[1712649088081,83.4,70420.7683,0.0,-0.99538,0.0,0.49798]
[1712649091055,83.4,70423.3281,0.0,-0.99537,0.0,0.49907]
[1712649091120,83.4,70425.6912,0.0,-0.99537,0.0,0.49873]
[1712649095134,83.4,70440.9745,0.0,-0.99531,0.0,0.50531]
[1712649097150,83.4,70431.6009,0.0,-0.99535,0.0,0.50126]
[1712649100182,83.4,70423.11,0.0,-0.99539,0.0,0.49762]
[1712649103202,83.4,70416.0931,0.0,-0.99542,0.0,0.49463]
[1712649108240,83.4,70417.0193,0.0,-0.99541,0.0,0.49503]
[1712649110253,83.4,70406.649,0.0,-0.99546,0.0,0.49063]
[1712649115289,83.4,70409.5444,0.0,-0.99544,0.0,0.49185]
[1712649120324,83.4,70414.2895,0.0,-0.99542,0.0,0.49387]
[1712649125360,83.4,70435.0487,0.0,-0.99533,0.0,0.50275]
[1712649126365,83.4,70442.3824,0.0,-0.9953,0.0,0.50592]
[1712649131400,83.4,70444.7261,0.0,-0.99529,0.0,0.50693]
[1712649133415,83.4,70455.023,0.0,-0.99524,0.0,0.51142]
[1712649135429,83.4,70447.7463,0.0,-0.99528,0.0,0.50824]
[1712649140464,83.4,70448.873,0.0,-0.99527,0.0,0.50873]
[1712649145499,83.4,70449.483,0.0,-0.99527,0.0,0.509]
[1712649149528,83.4,70471.7303,0.0,-0.99517,0.0,0.51877]
[1712649153497,83.4,70479.7405,0.0,-0.99514,0.0,0.52092]
[1712649156491,83.4,70494.0575,0.0,-0.99508,0.0,0.52731]
[1712649158590,83.4,70508.8306,0.0,-0.99501,0.0,0.53397]
[1712649159492,83.4,70501.9301,0.0,-0.99504,0.0,0.53085]
[1712649160606,83.4,70494.8932,0.0,-0.99508,0.0,0.52768]
[1712649162496,83.4,70486.5098,0.0,-0.99511,0.0,0.52393]
[1712649164635,83.4,70497.4733,0.0,-0.99506,0.0,0.52884]
[1712649165491,83.4,70504.1632,0.0,-0.99503,0.0,0.53186]
[1712649168492,83.4,70510.8455,0.0,-0.995,0.0,0.53489]
[1712649171491,83.4,70517.2621,0.0,-0.99497,0.0,0.53781]
[1712649176718,83.4,70508.7756,0.0,-0.99501,0.0,0.53395]
[1712649181754,83.4,70513.2494,0.0,-0.99499,0.0,0.53598]
[1712649182761,83.4,70506.7427,0.0,-0.99502,0.0,0.53303]
[1712649183491,83.4,70497.6328,0.0,-0.99506,0.0,0.52891]
[1712649185783,83.4,70490.4364,0.0,-0.9951,0.0,0.52568]
[1712649188804,83.4,70483.0359,0.0,-0.99513,0.0,0.52238]
[1712649189491,83.4,70469.2656,0.0,-0.99519,0.0,0.51628]
[1712649194847,83.4,70468.0787,0.0,-0.9952,0.0,0.51576]
[1712649199884,83.4,70466.4014,0.0,-0.99521,0.0,0.51502]
[1712649204921,83.4,70467.5675,0.0,-0.9952,0.0,0.51553]
[1712649209953,83.4,70462.1669,0.0,-0.99522,0.0,0.51316]
[1712649212974,83.4,70451.773,0.0,-0.99528,0.0,0.50724]
[1712649218010,83.4,70447.7391,0.0,-0.9953,0.0,0.50549]
[1712649223047,83.4,70447.012,0.0,-0.9953,0.0,0.50517]
[1712649228081,83.4,70452.6109,0.0,-0.99528,0.0,0.5076]
[1712649231491,83.4,70439.41,0.0,-0.99534,0.0,0.50189]
[1712649234122,83.4,70432.8262,0.0,-0.99537,0.0,0.49906]
[1712649239158,83.4,70433.6021,0.0,-0.99536,0.0,0.4994]
[1712649243187,83.4,70424.7841,0.0,-0.9954,0.0,0.49563]
[1712649248224,83.4,70425.7528,0.0,-0.9954,0.0,0.49604]
[1712649251247,83.4,70418.4287,0.0,-0.99543,0.0,0.49293]
[1712649253262,83.4,70438.2514,0.0,-0.99534,0.0,0.50139]
[1712649256285,83.4,70444.7343,0.0,-0.99531,0.0,0.50419]
[1712649259302,83.4,70454.7075,0.0,-0.99527,0.0,0.50852]
[1712649263339,83.4,70441.84,0.0,-0.99533,0.0,0.50294]
[1712649264345,83.4,70432.0763,0.0,-0.99537,0.0,0.49874]
[1712649269381,83.4,70429.2049,0.0,-0.99538,0.0,0.49751]
[1712649273410,83.4,70418.9839,0.0,-0.99544,0.0,0.49181]
[1712649278443,83.4,70414.4957,0.0,-0.99546,0.0,0.48992]
[1712649283478,83.4,70411.0377,0.0,-0.99547,0.0,0.48846]
[1712649288507,83.4,70411.1465,0.0,-0.99547,0.0,0.4885]
[1712649291491,83.4,70404.7823,0.0,-0.9955,0.0,0.48583]
[1712649296570,83.4,70401.7278,0.0,-0.99551,0.0,0.48455]
[1712649301608,83.4,70399.7466,0.0,-0.99552,0.0,0.48372]
[1712649306492,83.4,70389.832,0.0,-0.99556,0.0,0.4796]
[1712649309491,83.4,70396.9011,0.0,-0.99553,0.0,0.48254]
[1712649311677,83.4,70407.5105,0.0,-0.99549,0.0,0.48698]
[1712649314700,83.4,70414.2298,0.0,-0.99546,0.0,0.4898]
[1712649316712,83.4,70422.5461,0.0,-0.99542,0.0,0.49332]
[1712649321748,83.4,70421.4686,0.0,-0.99543,0.0,0.49287]
[1712649324493,83.4,70410.7946,0.0,-0.99548,0.0,0.48836]
[1712649325776,83.4,70398.3777,0.0,-0.99553,0.0,0.48315]
[1712649330547,83.4,70406.5767,0.0,-0.99549,0.0,0.48658]
[1712649331820,83.4,70421.2267,0.0,-0.99544,0.0,0.49142]
[1712649333492,83.4,70427.7799,0.0,-0.99541,0.0,0.4942]
[1712649333833,83.4,70418.3527,0.0,-0.99545,0.0,0.4902]
[1712649338868,83.4,70417.662,0.0,-0.99546,0.0,0.48991]
[1712649340882,83.4,70426.592,0.0,-0.99542,0.0,0.49369]
[1712649341889,83.4,70415.5017,0.0,-0.99547,0.0,0.489]
[1712649343902,83.4,70404.6247,0.0,-0.99551,0.0,0.48443]
[1712649345917,83.4,70394.7476,0.0,-0.99556,0.0,0.48032]
[1712649350953,83.4,70385.3203,0.0,-0.9956,0.0,0.47642]
[1712649353973,83.4,70372.5363,0.0,-0.99565,0.0,0.47117]
[1712649359007,83.4,70379.0257,0.0,-0.99562,0.0,0.47383]
[1712649364045,83.4,70384.8321,0.0,-0.9956,0.0,0.47621]
[1712649369078,83.4,70378.9716,0.0,-0.99562,0.0,0.4738]
[1712649374114,83.4,70384.0609,0.0,-0.9956,0.0,0.4759]
[1712649378141,83.4,70391.4604,0.0,-0.99557,0.0,0.47895]
[1712649382171,83.4,70407.4599,0.0,-0.9955,0.0,0.48562]
[1712649383177,83.4,70414.9466,0.0,-0.99547,0.0,0.48876]
[1712649386198,83.4,70437.0399,0.0,-0.99537,0.0,0.49815]
[1712649387205,83.4,70447.77,0.0,-0.99533,0.0,0.50276]
[1712649388218,83.4,70441.0199,0.0,-0.99536,0.0,0.49985]
[1712649390229,83.4,70449.2033,0.0,-0.99532,0.0,0.50338]
[1712649394258,83.4,70467.2403,0.0,-0.99525,0.0,0.50983]
[1712649398287,83.4,70478.3334,0.0,-0.9952,0.0,0.5147]
[1712649403322,83.4,70486.7063,0.0,-0.99516,0.0,0.51839]
[1712649404329,83.4,70504.5796,0.0,-0.99508,0.0,0.52636]
[1712649407352,83.4,70512.5228,0.0,-0.99505,0.0,0.52993]
[1712649408359,83.4,70522.0395,0.0,-0.995,0.0,0.53424]
[1712649412385,83.4,70507.272,0.0,-0.99507,0.0,0.52757]
[1712649414401,83.4,70498.8115,0.0,-0.99511,0.0,0.52378]
[1712649419437,83.4,70498.4907,0.0,-0.99511,0.0,0.52363]
[1712649421451,83.4,70488.9271,0.0,-0.99515,0.0,0.51938]
[1712649422459,83.4,70457.1836,0.0,-0.9953,0.0,0.50546]
[1712649422879,83.4,70457.1836,0.0,-0.9953,0.0,0.50546]
[1712649423467,83.4,70443.1968,0.0,-0.99536,0.0,0.49942]
[1712649425480,83.4,70417.7063,0.0,-0.99547,0.0,0.48859]
[1712649428514,83.4,70411.2228,0.0,-0.9955,0.0,0.48586]
[1712649429492,83.4,70398.8059,0.0,-0.99555,0.0,0.48068]
[1712649431537,83.4,70391.169,0.0,-0.99558,0.0,0.47751]
[1712649432491,83.4,70400.3022,0.0,-0.99554,0.0,0.4813]
[1712649436572,83.4,70390.3548,0.0,-0.99559,0.0,0.47718]
[1712649439591,83.4,70399.6643,0.0,-0.99555,0.0,0.48103]
[1712649439621,83.4,70399.6643,0.0,-0.99555,0.0,0.48103]
[1712649439645,83.4,70399.6643,0.0,-0.99555,0.0,0.48103]
[1712649441492,83.4,70416.8973,0.0,-0.99547,0.0,0.48825]
[1712649446641,83.4,70418.7999,0.0,-0.99547,0.0,0.48905]
[1712649451675,83.4,70421.4959,0.0,-0.99547,0.0,0.48884]
[1712649456712,83.4,70426.5752,0.0,-0.99544,0.0,0.49099]
[1712649461746,83.4,70433.198,0.0,-0.99541,0.0,0.4938]
[1712649466781,83.4,70442.0342,0.0,-0.99538,0.0,0.49756]
[1712649467788,83.4,70454.2908,0.0,-0.99532,0.0,0.50283]
[1712649468492,83.4,70465.074,0.0,-0.99527,0.0,0.50751]
[1712649471491,83.4,70458.557,0.0,-0.9953,0.0,0.50468]
[1712649473829,83.4,70452.1635,0.0,-0.99533,0.0,0.50191]
[1712649478865,83.4,70453.853,0.0,-0.99532,0.0,0.50264]
[1712649479871,83.4,70461.2761,0.0,-0.99529,0.0,0.50586]
[1712649484906,83.4,70466.2186,0.0,-0.99527,0.0,0.508]
[1712649488934,83.4,70458.5613,0.0,-0.9953,0.0,0.50468]
[1712649493969,83.4,70459.0008,0.0,-0.9953,0.0,0.50487]
[1712649494978,83.4,70443.8372,0.0,-0.99537,0.0,0.49834]
[1712649496990,83.4,70437.3537,0.0,-0.9954,0.0,0.49556]
[1712649500012,83.4,70450.2363,0.0,-0.99534,0.0,0.50108]
[1712649501020,83.4,70461.9661,0.0,-0.99529,0.0,0.50615]
[1712649506056,83.4,70460.8319,0.0,-0.99529,0.0,0.50566]
[1712649510083,83.4,70468.7379,0.0,-0.99526,0.0,0.5091]
[1712649512097,83.4,70477.8743,0.0,-0.99523,0.0,0.51171]
[1712649515118,83.4,70486.0505,0.0,-0.99519,0.0,0.5153]
[1712649515206,83.4,70486.0505,0.0,-0.99519,0.0,0.5153]
[1712649518145,83.4,70428.5665,0.0,-0.99545,0.0,0.49048]
[1712649519153,83.4,70392.7663,0.0,-0.9956,0.0,0.47554]
[1712649520160,83.4,70382.7162,0.0,-0.99564,0.0,0.47141]
[1712649522171,83.4,70390.9059,0.0,-0.99561,0.0,0.47477]
[1712649525195,83.4,70378.8286,0.0,-0.99566,0.0,0.46982]
[1712649526201,83.4,70387.8518,0.0,-0.99562,0.0,0.47352]
[1712649527209,83.4,70405.2517,0.0,-0.99555,0.0,0.4807]
[1712649528491,83.4,70392.028,0.0,-0.9956,0.0,0.47523]
[1712649534255,83.4,70393.9906,0.0,-0.99559,0.0,0.47604]
[1712649539293,83.4,70403.2695,0.0,-0.99556,0.0,0.47988]
[1712649544329,83.4,70401.962,0.0,-0.99556,0.0,0.47934]
[1712649545335,83.4,70393.9852,0.0,-0.99559,0.0,0.47604]
[1712649546828,83.4,70393.5949,0.0,-0.9956,0.0,0.47588]
[1712649552383,83.4,70388.5971,0.0,-0.99562,0.0,0.47382]
[1712649557419,83.4,70383.5596,0.0,-0.99564,0.0,0.47176]
[1712649559433,83.4,70392.6326,0.0,-0.9956,0.0,0.47548]
[1712649564467,83.4,70390.4984,0.0,-0.99561,0.0,0.4746]
[1712649569505,83.4,70391.8976,0.0,-0.9956,0.0,0.47518]
[1712649574540,83.4,70416.6769,0.0,-0.99551,0.0,0.48414]
[1712649578567,83.4,70423.7897,0.0,-0.99548,0.0,0.48712]
[1712649580582,83.4,70408.5228,0.0,-0.99555,0.0,0.48074]
[1712649585617,83.4,70402.4754,0.0,-0.99557,0.0,0.47823]
[1712649589645,83.4,70409.5581,0.0,-0.99554,0.0,0.48117]
[1712649593684,83.4,70418.0976,0.0,-0.9955,0.0,0.48473]
[1712649594491,83.4,70428.0875,0.0,-0.99546,0.0,0.48893]
[1712649599718,83.4,70427.5335,0.0,-0.99546,0.0,0.4887]
[1712649600758,83.4,70427.5335,0.0,-0.99546,0.0,0.4887]
[1712649615158,83.4,70427.5335,0.0,-0.99546,0.0,0.4887]
[1712649618781,83.4,70427.5335,0.0,-0.99546,0.0,0.4887]
[1712649618973,83.4,70427.5335,0.0,-0.99546,0.0,0.4887]
[1712649622884,83.4,70351.8836,0.0,-0.99578,0.0,0.45766]
[1712649623891,83.4,70363.2866,0.0,-0.99573,0.0,0.46223]
[1712649628925,83.4,70356.756,0.0,-0.99576,0.0,0.45961]
[1712649631945,83.4,70318.4523,0.0,-0.99592,0.0,0.44324]
[1712649633492,83.4,70309.1388,0.0,-0.99596,0.0,0.43963]
[1712649639001,83.4,70305.9381,0.0,-0.99597,0.0,0.4384]
[1712649644038,83.4,70316.6208,0.0,-0.99593,0.0,0.44252]
[1712649646053,83.4,70310.2839,0.0,-0.99596,0.0,0.44007]
[1712649647059,83.4,70298.8938,0.0,-0.996,0.0,0.43569]
[1712649648492,83.4,70284.7704,0.0,-0.99606,0.0,0.43031]
[1712649650080,83.4,70272.0236,0.0,-0.9961,0.0,0.42551]
[1712649651087,83.4,70265.4033,0.0,-0.99613,0.0,0.42303]
[1712649652094,83.4,70271.8598,0.0,-0.9961,0.0,0.42545]
[1712649654108,83.4,70282.9528,0.0,-0.99606,0.0,0.42963]
[1712649655114,83.4,70291.8593,0.0,-0.99603,0.0,0.43301]
[1712649656126,83.4,70298.8458,0.0,-0.996,0.0,0.43567]
[1712649659145,83.4,70308.2554,0.0,-0.99596,0.0,0.43929]
[1712649666194,83.4,70313.5277,0.0,-0.99594,0.0,0.44133]
[1712649670223,83.4,70310.7571,0.0,-0.99595,0.0,0.44025]
[1712649673244,83.4,70302.4867,0.0,-0.99599,0.0,0.43707]
[1712649675259,83.4,70292.6398,0.0,-0.99602,0.0,0.4333]
[1712649680292,83.4,70286.8324,0.0,-0.99605,0.0,0.4311]
[1712649682306,83.4,70279.5656,0.0,-0.99607,0.0,0.42835]
[1712649685327,83.4,70286.5751,0.0,-0.99605,0.0,0.431]
[1712649690362,83.4,70285.528,0.0,-0.99605,0.0,0.4306]
[1712649695400,83.4,70284.8642,0.0,-0.99607,0.0,0.42913]
[1712649696407,83.4,70268.8575,0.0,-0.99613,0.0,0.42311]
[1712649698420,83.4,70254.5674,0.0,-0.99618,0.0,0.4178]
[1712649701445,83.4,70248.1107,0.0,-0.9962,0.0,0.41542]
[1712649704472,83.4,70255.7405,0.0,-0.99618,0.0,0.41824]
[1712649709501,83.4,70254.4968,0.0,-0.99618,0.0,0.41778]
[1712649713528,83.4,70246.7599,0.0,-0.99621,0.0,0.41493]
[1712649717492,83.4,70239.3665,0.0,-0.99624,0.0,0.41222]
[1712649722595,83.4,70246.1632,0.0,-0.99621,0.0,0.41471]
[1712649727629,83.4,70244.4198,0.0,-0.99622,0.0,0.41407]
[1712649730651,83.4,70255.9831,0.0,-0.99617,0.0,0.41833]
[1712649732491,83.4,70282.5958,0.0,-0.99607,0.0,0.42827]
[1712649733671,83.4,70298.2357,0.0,-0.99601,0.0,0.43421]
[1712649735491,83.4,70291.1222,0.0,-0.99604,0.0,0.4315]
[1712649736690,83.4,70276.1854,0.0,-0.9961,0.0,0.42586]
[1712649738491,83.4,70283.4217,0.0,-0.99607,0.0,0.42858]
[1712649739715,83.4,70273.2849,0.0,-0.99611,0.0,0.42477]
[1712649742735,83.4,70292.3743,0.0,-0.99604,0.0,0.43198]
[1712649745757,83.4,70299.1437,0.0,-0.99601,0.0,0.43456]
[1712649746764,83.4,70319.2102,0.0,-0.99593,0.0,0.44228]
[1712649747492,83.4,70334.3633,0.0,-0.99587,0.0,0.44819]
[1712649749785,83.4,70327.093,0.0,-0.9959,0.0,0.44535]
[1712649750492,83.4,70338.1028,0.0,-0.99586,0.0,0.44966]
[1712649754821,83.4,70329.9755,0.0,-0.9959,0.0,0.44522]
[1712649757843,83.4,70340.1549,0.0,-0.99586,0.0,0.4492]
[1712649758851,83.4,70348.9779,0.0,-0.99583,0.0,0.45268]
[1712649763898,83.4,70348.0766,0.0,-0.99583,0.0,0.45232]
[1712649766919,83.4,70355.846,0.0,-0.9958,0.0,0.45541]
[1712649767924,83.4,70348.2858,0.0,-0.99583,0.0,0.45241]
[1712649771491,83.4,70354.8249,0.0,-0.9958,0.0,0.455]
[1712649772959,83.4,70348.0111,0.0,-0.99583,0.0,0.4523]
[1712649777995,83.4,70350.4632,0.0,-0.99582,0.0,0.45327]
[1712649783033,83.4,70348.2355,0.0,-0.99583,0.0,0.45239]
[1712649786053,83.4,70339.9115,0.0,-0.99586,0.0,0.44911]
[1712649790081,83.4,70349.0772,0.0,-0.99583,0.0,0.45272]
[1712649791088,83.4,70356.5238,0.0,-0.9958,0.0,0.45567]
[1712649796123,83.4,70348.6698,0.0,-0.99583,0.0,0.45256]
[1712649801157,83.4,70350.5991,0.0,-0.99582,0.0,0.45332]
[1712649805185,83.4,70357.5488,0.0,-0.99579,0.0,0.45608]
[1712649810223,83.4,70357.295,0.0,-0.99579,0.0,0.45598]
[1712649815257,83.4,70357.7479,0.0,-0.9958,0.0,0.45488]
[1712649819286,83.4,70350.7672,0.0,-0.99583,0.0,0.45212]
[1712649824320,83.4,70355.4064,0.0,-0.99581,0.0,0.45395]
[1712649828349,83.4,70348.4158,0.0,-0.99584,0.0,0.45119]
[1712649829356,83.4,70338.3158,0.0,-0.99588,0.0,0.44722]
[1712649834390,83.4,70330.8888,0.0,-0.99591,0.0,0.44432]
[1712649836405,83.4,70323.8855,0.0,-0.99594,0.0,0.4416]
[1712649837413,83.4,70310.5387,0.0,-0.99599,0.0,0.43645]
[1712649842451,83.4,70310.0014,0.0,-0.99599,0.0,0.43624]
[1712649847486,83.4,70316.3841,0.0,-0.99597,0.0,0.4387]
[1712649849491,83.4,70329.617,0.0,-0.99591,0.0,0.44382]
[1712649850505,83.4,70343.1769,0.0,-0.99586,0.0,0.44913]
[1712649855542,83.4,70339.153,0.0,-0.99588,0.0,0.44755]
[1712649856547,83.4,70327.5596,0.0,-0.99592,0.0,0.44302]
[1712649861491,83.4,70339.8054,0.0,-0.99587,0.0,0.4478]
[1712649863600,83.4,70348.4683,0.0,-0.99584,0.0,0.45121]
[1712649868636,83.4,70352.0841,0.0,-0.99583,0.0,0.45264]
[1712649873676,83.4,70355.2668,0.0,-0.99582,0.0,0.45263]
[1712649876491,83.4,70348.9965,0.0,-0.99585,0.0,0.45015]
[1712649881731,83.4,70345.972,0.0,-0.99586,0.0,0.44896]
[1712649883746,83.4,70339.5485,0.0,-0.99589,0.0,0.44644]
[1712649884758,83.4,70330.9686,0.0,-0.99592,0.0,0.44309]
[1712649887773,83.4,70322.5818,0.0,-0.99595,0.0,0.43984]
[1712649892809,83.4,70326.1774,0.0,-0.99594,0.0,0.44123]
[1712649897843,83.4,70329.9831,0.0,-0.99592,0.0,0.44271]
[1712649902880,83.4,70339.2388,0.0,-0.99589,0.0,0.44632]
[1712649907914,83.4,70339.4817,0.0,-0.99589,0.0,0.44641]
[1712649912948,83.4,70338.0009,0.0,-0.99589,0.0,0.44583]
[1712649917985,83.4,70335.6338,0.0,-0.9959,0.0,0.44491]
[1712649918992,83.4,70327.4771,0.0,-0.99593,0.0,0.44174]
[1712649920012,83.4,70317.9707,0.0,-0.99597,0.0,0.43807]
[1712649921015,83.4,70304.3875,0.0,-0.99602,0.0,0.43286]
[1712649921491,83.4,70297.4242,0.0,-0.99605,0.0,0.43022]
[1712649927062,83.4,70296.5606,0.0,-0.99605,0.0,0.42989]
[1712649927491,83.4,70262.7409,0.0,-0.99618,0.0,0.41723]
[1712649930083,83.4,70247.111,0.0,-0.99624,0.0,0.41149]
[1712649935122,83.4,70239.4412,0.0,-0.99628,0.0,0.40752]
[1712649936127,83.4,70249.3378,0.0,-0.99624,0.0,0.41112]
[1712649939148,83.4,70236.978,0.0,-0.99629,0.0,0.40663]
[1712649942492,83.4,70243.5848,0.0,-0.99626,0.0,0.40903]
[1712649945491,83.4,70260.6678,0.0,-0.9962,0.0,0.41527]
[1712649948502,83.4,70269.3605,0.0,-0.99617,0.0,0.41848]
[1712649952242,83.4,70277.2161,0.0,-0.99614,0.0,0.4214]
[1712649954520,83.4,70259.7161,0.0,-0.9962,0.0,0.41492]
[1712649955264,83.4,70252.333,0.0,-0.99623,0.0,0.41222]
[1712649956269,83.4,70230.6229,0.0,-0.99631,0.0,0.40434]
[1712649959291,83.4,70211.4436,0.0,-0.99638,0.0,0.39749]
[1712649963320,83.4,70219.3407,0.0,-0.99635,0.0,0.4003]
[1712649965332,83.4,70226.1911,0.0,-0.99633,0.0,0.40275]
[1712649968359,83.4,70218.6114,0.0,-0.99635,0.0,0.40004]
[1712649973395,83.4,70218.9988,0.0,-0.99635,0.0,0.40018]
[1712649974400,83.4,70236.1724,0.0,-0.99629,0.0,0.40634]
[1712649975493,83.4,70244.5358,0.0,-0.99626,0.0,0.40937]
[1712649976414,83.4,70237.9595,0.0,-0.99628,0.0,0.40699]
[1712649977421,83.4,70228.5763,0.0,-0.99632,0.0,0.4036]
[1712649981449,83.4,70240.0657,0.0,-0.99628,0.0,0.40775]
[1712649986485,83.4,70245.6446,0.0,-0.99625,0.0,0.40978]
[1712649991522,83.4,70250.3598,0.0,-0.99625,0.0,0.41031]
[1712649996554,83.4,70246.7117,0.0,-0.99626,0.0,0.40898]
[1712649997562,83.4,70237.7342,0.0,-0.99629,0.0,0.40573]
[1712650002596,83.4,70240.1688,0.0,-0.99629,0.0,0.40661]
[1712650006625,83.4,70213.2975,0.0,-0.99638,0.0,0.39699]
[1712650011662,83.4,70213.7237,0.0,-0.99638,0.0,0.39714]
[1712650016699,83.4,70213.2168,0.0,-0.99638,0.0,0.39696]
[1712650021730,83.4,70215.1701,0.0,-0.99638,0.0,0.39766]
[1712650026765,83.4,70209.2169,0.0,-0.9964,0.0,0.39555]
[1712650031802,83.4,70206.5044,0.0,-0.99641,0.0,0.39459]
[1712650032501,83.4,70191.628,0.0,-0.99646,0.0,0.38938]
[1712650033817,83.4,70165.3582,0.0,-0.99655,0.0,0.38031]
[1712650034824,83.4,70124.5787,0.0,-0.99668,0.0,0.36659]
[1712650038854,83.4,70137.1689,0.0,-0.99664,0.0,0.37078]
[1712650043891,83.4,70133.1628,0.0,-0.99666,0.0,0.36945]
[1712650046911,83.4,70126.7466,0.0,-0.99668,0.0,0.36731]
[1712650051947,83.4,70130.0734,0.0,-0.99668,0.0,0.36733]
[1712650053492,83.4,70116.7071,0.0,-0.99672,0.0,0.36292]
[1712650058998,83.4,70118.827,0.0,-0.99671,0.0,0.36361]
[1712650062021,83.4,70095.8242,0.0,-0.99679,0.0,0.35611]
[1712650063028,83.4,70077.7914,0.0,-0.99684,0.0,0.35033]
[1712650065124,83.4,70051.9328,0.0,-0.99692,0.0,0.34217]
[1712650067056,83.4,70025.1031,0.0,-0.99701,0.0,0.33388]
[1712650068065,83.4,70016.8232,0.0,-0.99703,0.0,0.33136]
[1712650069069,83.4,69999.4565,0.0,-0.99708,0.0,0.32612]
[1712650070079,83.4,69981.8928,0.0,-0.99713,0.0,0.32089]
[1712650071085,83.4,69970.4227,0.0,-0.99717,0.0,0.31751]
[1712650072094,83.4,69959.1537,0.0,-0.9972,0.0,0.31423]
[1712650073099,83.4,69949.4176,0.0,-0.99722,0.0,0.31141]
[1712650074491,83.4,69956.2477,0.0,-0.99721,0.0,0.31339]
[1712650076120,83.4,69965.5342,0.0,-0.99718,0.0,0.31609]
[1712650077126,83.4,69976.1638,0.0,-0.99715,0.0,0.3192]
[1712650080215,83.4,69966.4338,0.0,-0.99718,0.0,0.31635]
[1712650082161,83.4,69984.5201,0.0,-0.99712,0.0,0.32167]
[1712650083169,83.4,69971.5964,0.0,-0.99716,0.0,0.31786]
[1712650086189,83.4,69950.2594,0.0,-0.99722,0.0,0.31166]
[1712650087197,83.4,69967.6623,0.0,-0.99717,0.0,0.31671]
[1712650089211,83.4,69951.956,0.0,-0.99722,0.0,0.31215]
[1712650091227,83.4,69939.7867,0.0,-0.99725,0.0,0.30865]
[1712650092249,83.4,69930.3068,0.0,-0.99728,0.0,0.30595]
[1712650095315,83.4,69936.9348,0.0,-0.99726,0.0,0.30784]
[1712650101295,83.4,69933.8739,0.0,-0.99727,0.0,0.30696]
[1712650106331,83.4,69921.4555,0.0,-0.9973,0.0,0.30345]
[1712650110370,83.4,69929.3402,0.0,-0.99728,0.0,0.30568]
[1712650111366,83.4,69922.5072,0.0,-0.99731,0.0,0.30281]
[1712650113380,83.4,69916.0708,0.0,-0.99732,0.0,0.301]
[1712650113492,83.4,69898.1338,0.0,-0.99737,0.0,0.29602]
[1712650116402,83.4,69887.4767,0.0,-0.9974,0.0,0.29309]
[1712650117412,83.4,69863.9038,0.0,-0.99746,0.0,0.2867]
[1712650118415,83.4,69845.5037,0.0,-0.99751,0.0,0.2818]
[1712650119424,83.4,69833.6625,0.0,-0.99754,0.0,0.27869]
[1712650121436,83.4,69859.5869,0.0,-0.99747,0.0,0.28555]
[1712650124457,83.4,69880.16,0.0,-0.99742,0.0,0.29109]
[1712650125467,83.4,69889.3557,0.0,-0.9974,0.0,0.2936]
[1712650126472,83.4,69905.7887,0.0,-0.99735,0.0,0.29813]
[1712650127478,83.4,69895.5343,0.0,-0.99738,0.0,0.2953]
[1712650132516,83.4,69897.7685,0.0,-0.99737,0.0,0.29592]
[1712650134510,83.4,69882.1753,0.0,-0.99742,0.0,0.29164]
[1712650135539,83.4,69860.0891,0.0,-0.99747,0.0,0.28568]
[1712650136546,83.4,69849.8793,0.0,-0.9975,0.0,0.28296]
[1712650140492,83.4,69833.0255,0.0,-0.99754,0.0,0.27852]
[1712650141583,83.4,69800.3428,0.0,-0.99762,0.0,0.27008]
[1712650142591,83.4,69793.6391,0.0,-0.99764,0.0,0.26837]
[1712650143501,83.4,69823.8757,0.0,-0.99756,0.0,0.27613]
[1712650144605,83.4,69840.2859,0.0,-0.99752,0.0,0.28042]
[1712650148633,83.4,69815.0791,0.0,-0.99759,0.0,0.27386]
[1712650150647,83.4,69826.2145,0.0,-0.99756,0.0,0.27674]
[1712650151652,83.4,69841.7903,0.0,-0.99752,0.0,0.28082]
[1712650152494,83.4,69856.8532,0.0,-0.99748,0.0,0.28482]
[1712650153668,83.4,69846.0524,0.0,-0.99751,0.0,0.28195]
[1712650154673,83.4,69833.7815,0.0,-0.99754,0.0,0.27872]
[1712650155492,83.4,69842.394,0.0,-0.99752,0.0,0.28098]
[1712650156688,83.4,69849.017,0.0,-0.9975,0.0,0.28273]
[1712650157695,83.4,69816.2937,0.0,-0.99758,0.0,0.27417]
[1712650158491,83.4,69801.5626,0.0,-0.99762,0.0,0.27039]
[1712650160716,83.4,69809.6177,0.0,-0.9976,0.0,0.27245]
[1712650161492,83.4,69826.8136,0.0,-0.99756,0.0,0.2769]
[1712650162732,83.4,69845.7868,0.0,-0.99751,0.0,0.28188]
[1712650165751,83.4,69829.93,0.0,-0.99755,0.0,0.27771]
[1712650166758,83.4,69822.803,0.0,-0.99757,0.0,0.27585]
[1712650168771,83.4,69803.77,0.0,-0.99761,0.0,0.27095]
[1712650169779,83.4,69790.759,0.0,-0.99765,0.0,0.26764]
[1712650170501,83.4,69799.1014,0.0,-0.99763,0.0,0.26976]
[1712650171794,83.4,69789.3684,0.0,-0.99766,0.0,0.26644]
[1712650172801,83.4,69772.2952,0.0,-0.9977,0.0,0.26217]
[1712650173491,83.4,69765.4973,0.0,-0.99771,0.0,0.26048]
[1712650174814,83.4,69752.8968,0.0,-0.99774,0.0,0.25739]
[1712650177847,83.4,69715.9089,0.0,-0.99783,0.0,0.24848]
[1712650178860,83.4,69688.0216,0.0,-0.99789,0.0,0.24194]
[1712650179514,83.4,69680.0386,0.0,-0.99791,0.0,0.24009]
[1712650180867,83.4,69665.4321,0.0,-0.99794,0.0,0.23675]
[1712650181875,83.4,69677.1789,0.0,-0.99791,0.0,0.23944]
[1712650182497,83.4,69690.8595,0.0,-0.99788,0.0,0.2426]
[1712650183888,83.4,69675.0562,0.0,-0.99792,0.0,0.23895]
[1712650187914,83.4,69684.1948,0.0,-0.9979,0.0,0.24105]
[1712650190938,83.4,69695.0345,0.0,-0.99787,0.0,0.24357]
[1712650191945,83.4,69712.1612,0.0,-0.99784,0.0,0.24759]
[1712650193962,83.4,69723.8209,0.0,-0.99781,0.0,0.25036]
[1712650197010,83.4,69736.6005,0.0,-0.99778,0.0,0.25343]
[1712650197503,83.4,69772.5283,0.0,-0.9977,0.0,0.26223]
[1712650199024,83.4,69791.9803,0.0,-0.99765,0.0,0.2671]
[1712650200035,83.4,69833.1292,0.0,-0.99755,0.0,0.27767]
[1712650202057,83.4,69848.3189,0.0,-0.99751,0.0,0.28166]
[1712650206084,83.4,69818.6335,0.0,-0.99759,0.0,0.2739]
[1712650208098,83.4,69806.32,0.0,-0.99762,0.0,0.27074]
[1712650209106,83.4,69783.1767,0.0,-0.99767,0.0,0.26489]
[1712650209492,83.4,69776.14,0.0,-0.99769,0.0,0.26313]
[1712650214142,83.4,69757.0125,0.0,-0.99773,0.0,0.2584]
[1712650215148,83.4,69785.8559,0.0,-0.99767,0.0,0.26556]
[1712650215504,83.4,69815.696,0.0,-0.99759,0.0,0.27315]
[1712650217162,83.4,69835.883,0.0,-0.99754,0.0,0.27839]
[1712650219176,83.4,69823.0104,0.0,-0.99757,0.0,0.27504]
[1712650221190,83.4,69844.7829,0.0,-0.99752,0.0,0.28072]
[1712650223203,83.4,69853.0254,0.0,-0.9975,0.0,0.2829]
[1712650224492,83.4,69881.3688,0.0,-0.99743,0.0,0.29051]
[1712650227234,83.4,69868.9881,0.0,-0.99746,0.0,0.28717]
[1712650230254,83.4,69836.934,0.0,-0.99754,0.0,0.27866]
[1712650230493,83.4,69789.8202,0.0,-0.99766,0.0,0.26656]
[1712650231260,83.4,69771.4362,0.0,-0.99771,0.0,0.26112]
[1712650232267,83.4,69763.2922,0.0,-0.99773,0.0,0.25911]
[1712650234283,83.4,69777.4398,0.0,-0.99769,0.0,0.26261]
[1712650235288,83.4,69800.9086,0.0,-0.99764,0.0,0.26851]
[1712650236295,83.4,69821.3101,0.0,-0.99759,0.0,0.27373]
[1712650238309,83.4,69845.3317,0.0,-0.99753,0.0,0.27998]
[1712650239317,83.4,69826.9047,0.0,-0.99757,0.0,0.27517]
[1712650240324,83.4,69811.3845,0.0,-0.99761,0.0,0.27118]
[1712650241330,83.4,69791.8415,0.0,-0.99766,0.0,0.26621]
[1712650244351,83.4,69802.2709,0.0,-0.99763,0.0,0.26885]
[1712650245358,83.4,69816.6167,0.0,-0.9976,0.0,0.27252]
[1712650246365,83.4,69842.8691,0.0,-0.99753,0.0,0.27934]
[1712650248379,83.4,69881.2088,0.0,-0.99743,0.0,0.28956]
[1712650250394,83.4,69865.6688,0.0,-0.99747,0.0,0.28538]
[1712650251403,83.4,69845.0087,0.0,-0.99753,0.0,0.2799]
[1712650252408,83.4,69835.251,0.0,-0.99755,0.0,0.27734]
[1712650255436,83.4,69844.2591,0.0,-0.99753,0.0,0.2797]
[1712650256443,83.4,69853.5151,0.0,-0.99751,0.0,0.28214]
[1712650257448,83.4,69844.5617,0.0,-0.99753,0.0,0.27978]
[1712650259461,83.4,69830.8084,0.0,-0.99756,0.0,0.27619]
[1712650260468,83.4,69822.7614,0.0,-0.99758,0.0,0.2741]
[1712650261477,83.4,69800.3518,0.0,-0.99764,0.0,0.26837]
[1712650262485,83.4,69790.6277,0.0,-0.99766,0.0,0.26591]
[1712650263489,83.4,69811.1835,0.0,-0.99761,0.0,0.27113]
[1712650264497,83.4,69822.893,0.0,-0.99758,0.0,0.27414]
[1712650265504,83.4,69850.3733,0.0,-0.99751,0.0,0.28131]
[1712650266491,83.4,69878.9974,0.0,-0.99744,0.0,0.28896]
[1712650267519,83.4,69888.2347,0.0,-0.99742,0.0,0.29147]
[1712650268526,83.4,69881.2827,0.0,-0.99743,0.0,0.28958]
[1712650269492,83.4,69862.5634,0.0,-0.99748,0.0,0.28455]
[1712650270539,83.4,69874.9407,0.0,-0.99745,0.0,0.28787]
[1712650271545,83.4,69881.9848,0.0,-0.99743,0.0,0.28977]
[1712650272492,83.4,69891.0555,0.0,-0.99741,0.0,0.29224]
[1712650274567,83.4,69876.481,0.0,-0.99745,0.0,0.28828]
[1712650276581,83.4,69887.2117,0.0,-0.99742,0.0,0.29119]
[1712650278495,83.4,69877.5099,0.0,-0.99744,0.0,0.28856]
[1712650280609,83.4,69859.9905,0.0,-0.99749,0.0,0.28386]
[1712650282623,83.4,69878.763,0.0,-0.99744,0.0,0.2889]
[1712650283630,83.4,69885.3462,0.0,-0.99742,0.0,0.29068]
[1712650284508,83.4,69897.9859,0.0,-0.99739,0.0,0.29414]
[1712650286656,83.4,69861.5505,0.0,-0.99748,0.0,0.28428]
[1712650288668,83.4,69849.3642,0.0,-0.99752,0.0,0.28105]
[1712650290491,83.4,69822.7946,0.0,-0.99758,0.0,0.27411]
[1712650291689,83.4,69829.7367,0.0,-0.99757,0.0,0.27504]
[1712650292697,83.4,69840.0289,0.0,-0.99755,0.0,0.27771]
[1712650293491,83.4,69821.8324,0.0,-0.99759,0.0,0.27299]
[1712650296491,83.4,69855.863,0.0,-0.99751,0.0,0.28188]
[1712650301761,83.4,69865.5501,0.0,-0.99748,0.0,0.28445]
[1712650304783,83.4,69839.1679,0.0,-0.99755,0.0,0.27749]
[1712650305491,83.4,69824.9508,0.0,-0.99758,0.0,0.2738]
[1712650306795,83.4,69813.0675,0.0,-0.99761,0.0,0.27075]
[1712650307803,83.4,69805.9643,0.0,-0.99763,0.0,0.26893]
[1712650308491,83.4,69797.811,0.0,-0.99765,0.0,0.26687]
[1712650309819,83.4,69789.7678,0.0,-0.99767,0.0,0.26485]
[1712650310825,83.4,69774.4774,0.0,-0.99771,0.0,0.26103]
[1712650312838,83.4,69793.8658,0.0,-0.99766,0.0,0.26588]
[1712650313845,83.4,69805.6126,0.0,-0.99763,0.0,0.26885]
[1712650316867,83.4,69796.2358,0.0,-0.99765,0.0,0.26647]
[1712650318882,83.4,69786.3126,0.0,-0.99768,0.0,0.26398]
[1712650320491,83.4,69778.8998,0.0,-0.9977,0.0,0.26213]
[1712650323491,83.4,69786.3481,0.0,-0.99768,0.0,0.26399]
[1712650324921,83.4,69803.5346,0.0,-0.99764,0.0,0.26832]
[1712650325929,83.4,69819.2643,0.0,-0.9976,0.0,0.27233]
[1712650328952,83.4,69803.0545,0.0,-0.99764,0.0,0.2682]
[1712650330965,83.4,69809.2492,0.0,-0.99762,0.0,0.26977]
[1712650331971,83.4,69816.0559,0.0,-0.99761,0.0,0.27151]
[1712650334995,83.4,69798.0057,0.0,-0.99765,0.0,0.26692]
[1712650335492,83.4,69784.8524,0.0,-0.99768,0.0,0.26362]
[1712650338016,83.4,69799.9083,0.0,-0.99765,0.0,0.2674]
[1712650340034,83.4,69789.6822,0.0,-0.99767,0.0,0.26482]
[1712650344061,83.4,69807.1509,0.0,-0.99763,0.0,0.26924]
[1712650348091,83.4,69797.6078,0.0,-0.99765,0.0,0.26682]
[1712650349098,83.4,69804.9475,0.0,-0.99763,0.0,0.26868]
[1712650350491,83.4,69818.1109,0.0,-0.9976,0.0,0.27204]
[1712650353124,83.4,69808.9918,0.0,-0.99763,0.0,0.26885]
[1712650353491,83.4,69793.2085,0.0,-0.99767,0.0,0.26486]
[1712650354133,83.4,69786.9582,0.0,-0.99768,0.0,0.2633]
[1712650356146,83.4,69776.3722,0.0,-0.99771,0.0,0.26067]
[1712650359168,83.4,69788.9344,0.0,-0.99768,0.0,0.26379]
[1712650359492,83.4,69800.471,0.0,-0.99765,0.0,0.26669]
[1712650361181,83.4,69792.2986,0.0,-0.99767,0.0,0.26463]
[1712650365491,83.4,69799.9916,0.0,-0.99765,0.0,0.26657]
[1712650371252,83.4,69788.9318,0.0,-0.99768,0.0,0.26379]
[1712650376287,83.4,69798.8181,0.0,-0.99766,0.0,0.26627]
[1712650380314,83.4,69789.5577,0.0,-0.99768,0.0,0.26395]
[1712650383336,83.4,69798.8667,0.0,-0.99766,0.0,0.26628]
[1712650384343,83.4,69786.5495,0.0,-0.99769,0.0,0.2632]
[1712650385353,83.4,69796.1261,0.0,-0.99766,0.0,0.26559]
[1712650390386,83.4,69799.6163,0.0,-0.99765,0.0,0.26647]
[1712650391393,83.4,69818.9696,0.0,-0.99761,0.0,0.27139]
[1712650392402,83.4,69835.9265,0.0,-0.99756,0.0,0.27577]
[1712650393406,83.4,69828.4465,0.0,-0.99758,0.0,0.27383]
[1712650398440,83.4,69830.0363,0.0,-0.99758,0.0,0.27424]
[1712650399448,83.4,69817.2534,0.0,-0.99761,0.0,0.27095]
[1712650403476,83.4,69828.4747,0.0,-0.99758,0.0,0.27384]
[1712650404483,83.4,69835.4782,0.0,-0.99757,0.0,0.27565]
[1712650409529,83.4,69833.7099,0.0,-0.99757,0.0,0.27519]
[1712650412557,83.4,69856.5597,0.0,-0.99752,0.0,0.28029]
[1712650414566,83.4,69867.1825,0.0,-0.99749,0.0,0.2831]
[1712650417590,83.4,69875.3703,0.0,-0.99747,0.0,0.28528]
[1712650419491,83.4,69857.5508,0.0,-0.99752,0.0,0.28055]
[1712650420611,83.4,69865.0309,0.0,-0.9975,0.0,0.28253]
[1712650422493,83.4,69871.2137,0.0,-0.99748,0.0,0.28417]
[1712650427665,83.4,69879.0412,0.0,-0.99746,0.0,0.28626]
[1712650430685,83.4,69867.4405,0.0,-0.99749,0.0,0.28317]
[1712650431493,83.4,69861.1932,0.0,-0.99751,0.0,0.28151]
[1712650433707,83.4,69843.9914,0.0,-0.99755,0.0,0.27699]
[1712650434491,83.4,69835.4677,0.0,-0.99757,0.0,0.27478]
[1712650435722,83.4,69842.9633,0.0,-0.99755,0.0,0.27672]
[1712650437491,83.4,69850.8754,0.0,-0.99753,0.0,0.27879]
[1712650438741,83.4,69859.4215,0.0,-0.99751,0.0,0.28104]
[1712650441764,83.4,69868.5407,0.0,-0.99749,0.0,0.28346]
[1712650442769,83.4,69878.4678,0.0,-0.99746,0.0,0.28611]
[1712650445789,83.4,69868.5783,0.0,-0.99749,0.0,0.28347]
[1712650448817,83.4,69846.6845,0.0,-0.99755,0.0,0.27769]
[1712650449491,83.4,69838.7208,0.0,-0.99757,0.0,0.27562]
[1712650450832,83.4,69846.553,0.0,-0.99755,0.0,0.27766]
[1712650451839,83.4,69859.8119,0.0,-0.99751,0.0,0.28114]
[1712650453853,83.4,69850.131,0.0,-0.99754,0.0,0.2786]
[1712650455491,83.4,69863.8627,0.0,-0.9975,0.0,0.28222]
[1712650456878,83.4,69872.8058,0.0,-0.99748,0.0,0.2846]
[1712650461913,83.4,69871.8804,0.0,-0.99748,0.0,0.28435]
[1712650465941,83.4,69865.4367,0.0,-0.9975,0.0,0.28263]
[1712650467493,83.4,69873.7393,0.0,-0.99748,0.0,0.28485]
[1712650471983,83.4,69881.2851,0.0,-0.99746,0.0,0.28597]
[1712650477017,83.4,69881.5162,0.0,-0.99746,0.0,0.28603]
[1712650482052,83.4,69895.0794,0.0,-0.99743,0.0,0.28969]
[1712650482491,83.4,69905.6689,0.0,-0.9974,0.0,0.29257]
[1712650485491,83.4,69921.5054,0.0,-0.99736,0.0,0.29693]
[1712650491115,83.4,69928.5734,0.0,-0.99734,0.0,0.29889]
[1712650493130,83.4,69935.0472,0.0,-0.99732,0.0,0.3007]
[1712650498165,83.4,69931.2826,0.0,-0.99733,0.0,0.29965]
[1712650503201,83.4,69921.7478,0.0,-0.99736,0.0,0.297]
[1712650505216,83.4,69932.6246,0.0,-0.99733,0.0,0.30002]
[1712650507228,83.4,69923.3749,0.0,-0.99735,0.0,0.29745]
[1712650511258,83.4,69916.0748,0.0,-0.99737,0.0,0.29543]
[1712650515287,83.4,69897.2806,0.0,-0.99742,0.0,0.29028]
[1712650516294,83.4,69866.9213,0.0,-0.9975,0.0,0.28214]
[1712650517307,83.4,69848.9543,0.0,-0.99755,0.0,0.27741]
[1712650518316,83.4,69862.9891,0.0,-0.99751,0.0,0.2811]
[1712650519322,83.4,69870.6655,0.0,-0.99749,0.0,0.28313]
[1712650521334,83.4,69861.595,0.0,-0.99752,0.0,0.28073]
[1712650524357,83.4,69875.2463,0.0,-0.99748,0.0,0.28435]
[1712650525364,83.4,69882.1795,0.0,-0.99746,0.0,0.28621]
[1712650529391,83.4,69901.2664,0.0,-0.99741,0.0,0.29137]
[1712650531407,83.4,69909.7429,0.0,-0.9974,0.0,0.29277]
[1712650534428,83.4,69919.3651,0.0,-0.99737,0.0,0.29541]
[1712650535433,83.4,69900.9559,0.0,-0.99742,0.0,0.29037]
[1712650536441,83.4,69886.1592,0.0,-0.99746,0.0,0.28637]
[1712650538456,83.4,69900.8392,0.0,-0.99742,0.0,0.29034]
[1712650539464,83.4,69909.0493,0.0,-0.9974,0.0,0.29258]
[1712650543490,83.4,69902.5267,0.0,-0.99742,0.0,0.2908]
[1712650547520,83.4,69912.7734,0.0,-0.99739,0.0,0.2936]
[1712650549535,83.4,69924.3134,0.0,-0.99736,0.0,0.29678]
[1712650550540,83.4,69916.9162,0.0,-0.99738,0.0,0.29474]
[1712650551491,83.4,69923.6291,0.0,-0.99736,0.0,0.29659]
[1712650552555,83.4,69917.005,0.0,-0.99738,0.0,0.29476]
[1712650554491,83.4,69925.2876,0.0,-0.99736,0.0,0.29705]
[1712650558596,83.4,69933.9603,0.0,-0.99733,0.0,0.29946]
[1712650562624,83.4,69925.2734,0.0,-0.99736,0.0,0.29705]
[1712650564638,83.4,69936.2168,0.0,-0.99733,0.0,0.30009]
[1712650567662,83.4,69948.7569,0.0,-0.99729,0.0,0.30362]
[1712650572491,83.4,69959.8488,0.0,-0.99726,0.0,0.30676]
[1712650575491,83.4,69967.4523,0.0,-0.99724,0.0,0.30894]
[1712650576740,83.4,69974.4693,0.0,-0.99722,0.0,0.31095]
[1712650577731,83.4,69983.1524,0.0,-0.9972,0.0,0.31346]
[1712650578492,83.4,69990.6193,0.0,-0.99718,0.0,0.31564]
[1712650583774,83.4,69987.8774,0.0,-0.99718,0.0,0.31484]
[1712650588823,83.4,69986.95,0.0,-0.99719,0.0,0.31457]
[1712650591845,83.4,69994.7712,0.0,-0.99717,0.0,0.31588]
[1712650594865,83.4,70001.4675,0.0,-0.99715,0.0,0.31784]
[1712650597885,83.4,70012.4015,0.0,-0.99712,0.0,0.32107]
[1712650602922,83.4,70013.4627,0.0,-0.99712,0.0,0.32138]
[1712650607956,83.4,70015.8759,0.0,-0.99711,0.0,0.3221]
[1712650612991,83.4,70013.7952,0.0,-0.99712,0.0,0.32148]
[1712650618027,83.4,70013.3644,0.0,-0.99712,0.0,0.32135]
[1712650620041,83.4,69997.0036,0.0,-0.99717,0.0,0.31653]
[1712650622056,83.4,69984.2066,0.0,-0.9972,0.0,0.3128]
[1712650623065,83.4,69971.0372,0.0,-0.99724,0.0,0.30901]
[1712650625076,83.4,69984.7817,0.0,-0.9972,0.0,0.31297]
[1712650629103,83.4,70002.6012,0.0,-0.99715,0.0,0.31817]
[1712650634142,83.4,70002.0749,0.0,-0.99715,0.0,0.31802]
[1712650639175,83.4,69998.3864,0.0,-0.99716,0.0,0.31694]
[1712650641493,83.4,69983.2225,0.0,-0.99721,0.0,0.31252]
[1712650645220,83.4,69960.0744,0.0,-0.99727,0.0,0.30588]
[1712650646228,83.4,69940.154,0.0,-0.99732,0.0,0.30026]
[1712650647238,83.4,69933.81,0.0,-0.99734,0.0,0.29849]
[1712650649249,83.4,69953.6013,0.0,-0.99729,0.0,0.30404]
[1712650654282,83.4,69968.5034,0.0,-0.99726,0.0,0.30732]
[1712650658310,83.4,69976.5976,0.0,-0.99723,0.0,0.30964]
[1712650661332,83.4,70003.0561,0.0,-0.99716,0.0,0.31733]
[1712650662340,83.4,69987.1528,0.0,-0.9972,0.0,0.31269]
[1712650662491,83.4,69999.5398,0.0,-0.99717,0.0,0.3163]
[1712650668379,83.4,70003.4628,0.0,-0.99716,0.0,0.31745]
[1712650671402,83.4,69997.2247,0.0,-0.99717,0.0,0.31562]
[1712650673416,83.4,69978.3277,0.0,-0.99723,0.0,0.31014]
[1712650674422,83.4,69954.4078,0.0,-0.99729,0.0,0.30332]
[1712650675430,83.4,69944.1746,0.0,-0.99732,0.0,0.30045]
[1712650679458,83.4,69935.7243,0.0,-0.99734,0.0,0.29809]
[1712650680467,83.4,69929.2516,0.0,-0.99736,0.0,0.29629]
[1712650681470,83.4,69921.8496,0.0,-0.99738,0.0,0.29425]
[1712650682478,83.4,69879.3527,0.0,-0.99749,0.0,0.28276]
[1712650684508,83.4,69906.4229,0.0,-0.99742,0.0,0.29003]
[1712650685506,83.4,69917.0184,0.0,-0.9974,0.0,0.29292]
[1712650687519,83.4,69932.0374,0.0,-0.99735,0.0,0.29706]
[1712650692554,83.4,69936.2476,0.0,-0.99734,0.0,0.29823]
[1712650696584,83.4,69944.6189,0.0,-0.99732,0.0,0.30057]
[1712650698492,83.4,69935.0498,0.0,-0.99735,0.0,0.2979]
[1712650699610,83.4,69928.7964,0.0,-0.99736,0.0,0.29617]
[1712650702631,83.4,69920.4407,0.0,-0.99739,0.0,0.29386]
[1712650705652,83.4,69932.086,0.0,-0.99735,0.0,0.29708]
[1712650708675,83.4,69918.959,0.0,-0.99739,0.0,0.29345]
[1712650713491,83.4,69909.945,0.0,-0.99742,0.0,0.29008]
[1712650715724,83.4,69917.1109,0.0,-0.9974,0.0,0.29203]
[1712650716491,83.4,69926.0677,0.0,-0.99738,0.0,0.29449]
[1712650717736,83.4,69936.6584,0.0,-0.99735,0.0,0.29741]
[1712650719491,83.4,69930.4559,0.0,-0.99737,0.0,0.2957]
[1712650721764,83.4,69923.556,0.0,-0.99739,0.0,0.2938]
[1712650726799,83.4,69920.1429,0.0,-0.99739,0.0,0.29286]
[1712650729822,83.4,69927.2722,0.0,-0.99738,0.0,0.29482]
[1712650732843,83.4,69919.2485,0.0,-0.9974,0.0,0.29261]
[1712650733854,83.4,69926.7953,0.0,-0.99738,0.0,0.29469]
[1712650734491,83.4,69918.7615,0.0,-0.9974,0.0,0.29248]
[1712650738883,83.4,69926.701,0.0,-0.99738,0.0,0.29466]
[1712650742913,83.4,69918.4938,0.0,-0.9974,0.0,0.29241]
[1712650747948,83.4,69920.0657,0.0,-0.9974,0.0,0.29284]
[1712650749973,83.4,69926.3782,0.0,-0.99738,0.0,0.29457]
[1712650755008,83.4,69927.6814,0.0,-0.99737,0.0,0.29493]
[1712650758030,83.4,69934.1906,0.0,-0.99736,0.0,0.29673]
[1712650759036,83.4,69949.89,0.0,-0.99731,0.0,0.30111]
[1712650761050,83.4,69956.9357,0.0,-0.9973,0.0,0.30309]
[1712650766085,83.4,69958.0573,0.0,-0.99729,0.0,0.30341]
[1712650768099,83.4,69966.5693,0.0,-0.99727,0.0,0.30582]
[1712650770115,83.4,69976.2376,0.0,-0.99724,0.0,0.30858]
[1712650771121,83.4,69989.7472,0.0,-0.99721,0.0,0.31151]
[1712650772128,83.4,69982.6905,0.0,-0.99723,0.0,0.30947]
[1712650774143,83.4,69969.704,0.0,-0.99727,0.0,0.30576]
[1712650775151,83.4,69962.7479,0.0,-0.99729,0.0,0.30379]
[1712650776155,83.4,69972.6877,0.0,-0.99726,0.0,0.30661]
[1712650778170,83.4,69962.8106,0.0,-0.99729,0.0,0.30381]
[1712650782491,83.4,69970.7352,0.0,-0.99727,0.0,0.30605]
[1712650785219,83.4,69977.9049,0.0,-0.99725,0.0,0.3081]
[1712650790253,83.4,69985.0792,0.0,-0.99723,0.0,0.31016]
[1712650795290,83.4,69979.8255,0.0,-0.99724,0.0,0.30865]
[1712650796295,83.4,69986.9855,0.0,-0.99722,0.0,0.31071]
[1712650800331,83.4,69980.7762,0.0,-0.99724,0.0,0.30892]
[1712650801332,83.4,69991.9259,0.0,-0.99721,0.0,0.31214]
[1712650803491,83.4,70000.3799,0.0,-0.99718,0.0,0.31459]
[1712650809388,83.4,70001.8128,0.0,-0.99718,0.0,0.31501]
[1712650811402,83.4,70008.8389,0.0,-0.99716,0.0,0.31707]
[1712650816438,83.4,70009.884,0.0,-0.99716,0.0,0.31737]
[1712650821473,83.4,70016.8709,0.0,-0.99713,0.0,0.31943]
[1712650823486,83.4,70008.9306,0.0,-0.99716,0.0,0.3171]
[1712650826506,83.4,70001.5946,0.0,-0.99718,0.0,0.31495]
[1712650831545,83.4,69995.3156,0.0,-0.99721,0.0,0.31215]
[1712650832549,83.4,69982.8802,0.0,-0.99724,0.0,0.30857]
[1712650833492,83.4,69973.5938,0.0,-0.99727,0.0,0.30592]
[1712650836491,83.4,69985.2651,0.0,-0.99723,0.0,0.30925]
[1712650841612,83.4,69986.5173,0.0,-0.99723,0.0,0.30961]
[1712650844634,83.4,69993.1224,0.0,-0.99721,0.0,0.31152]
[1712650847656,83.4,69980.9493,0.0,-0.99725,0.0,0.30802]
[1712650851491,83.4,69987.5885,0.0,-0.99723,0.0,0.30992]
[1712650854703,83.4,69995.0439,0.0,-0.99721,0.0,0.31207]
[1712650857724,83.4,70001.8138,0.0,-0.99719,0.0,0.31404]
[1712650862760,83.4,70000.1984,0.0,-0.99719,0.0,0.31357]
[1712650867796,83.4,69992.4024,0.0,-0.99721,0.0,0.31131]
[1712650872831,83.4,69992.2018,0.0,-0.99721,0.0,0.31125]
[1712650873837,83.4,69975.8926,0.0,-0.99726,0.0,0.30657]
[1712650875851,83.4,69953.8859,0.0,-0.99732,0.0,0.30035]
[1712650877866,83.4,69947.0089,0.0,-0.99734,0.0,0.29843]
[1712650879879,83.4,69916.4843,0.0,-0.99742,0.0,0.29003]
[1712650881894,83.4,69924.3664,0.0,-0.9974,0.0,0.29218]
[1712650882900,83.4,69917.4834,0.0,-0.99742,0.0,0.2903]
[1712650886926,83.4,69932.8923,0.0,-0.99738,0.0,0.29452]
[1712650889947,83.4,69918.8902,0.0,-0.99741,0.0,0.29068]
[1712650891962,83.4,69925.7395,0.0,-0.9974,0.0,0.29163]
[1712650892968,83.4,69932.6728,0.0,-0.99739,0.0,0.29353]
[1712650898006,83.4,69937.3919,0.0,-0.99737,0.0,0.29483]
[1712650900020,83.4,69910.694,0.0,-0.99744,0.0,0.28755]
[1712650902032,83.4,69886.5886,0.0,-0.99751,0.0,0.2811]
[1712650904047,83.4,69872.1391,0.0,-0.99754,0.0,0.2773]
[1712650909084,83.4,69875.5794,0.0,-0.99753,0.0,0.2782]
[1712650913110,83.4,69863.2817,0.0,-0.99757,0.0,0.27499]
[1712650915125,83.4,69881.8095,0.0,-0.99752,0.0,0.27984]
[1712650916143,83.4,69889.8258,0.0,-0.9975,0.0,0.28196]
[1712650919164,83.4,69896.3398,0.0,-0.99748,0.0,0.28369]
[1712650921178,83.4,69880.3364,0.0,-0.99752,0.0,0.27945]
[1712650924197,83.4,69867.4619,0.0,-0.99755,0.0,0.27608]
[1712650927219,83.4,69881.3168,0.0,-0.99752,0.0,0.27971]
[1712650928225,83.4,69897.2764,0.0,-0.99748,0.0,0.28394]
[1712650930239,83.4,69906.1975,0.0,-0.99746,0.0,0.28634]
[1712650933260,83.4,69897.7826,0.0,-0.99748,0.0,0.28408]
[1712650936281,83.4,69905.7769,0.0,-0.99746,0.0,0.28622]
[1712650937288,83.4,69919.2168,0.0,-0.99742,0.0,0.28986]
[1712650940311,83.4,69947.0954,0.0,-0.99735,0.0,0.29752]
[1712650941316,83.4,69957.5082,0.0,-0.99732,0.0,0.30043]
[1712650944338,83.4,69965.2629,0.0,-0.9973,0.0,0.30261]
[1712650946354,83.4,69975.7606,0.0,-0.99727,0.0,0.30558]
[1712650951388,83.4,69976.2036,0.0,-0.99728,0.0,0.30475]
[1712650952394,83.4,69985.6732,0.0,-0.99725,0.0,0.30745]
[1712650956423,83.4,69992.33,0.0,-0.99723,0.0,0.30936]
[1712650958436,83.4,69976.8813,0.0,-0.99727,0.0,0.30495]
[1712650960454,83.4,69967.6889,0.0,-0.9973,0.0,0.30235]
[1712650964480,83.4,69977.0291,0.0,-0.99727,0.0,0.30499]
[1712650969516,83.4,69969.4521,0.0,-0.99729,0.0,0.30284]
[1712650971501,83.4,69962.8428,0.0,-0.99731,0.0,0.30098]
[1712650974491,83.4,69969.6688,0.0,-0.99729,0.0,0.3029]
[1712650975558,83.4,69978.3504,0.0,-0.99727,0.0,0.30536]
[1712650977492,83.4,69984.704,0.0,-0.99725,0.0,0.30717]
[1712650982609,83.4,69983.0699,0.0,-0.99726,0.0,0.30671]
[1712650984621,83.4,69996.0974,0.0,-0.99722,0.0,0.31045]
[1712650986491,83.4,70007.9601,0.0,-0.99719,0.0,0.31388]
[1712650991670,83.4,70008.1627,0.0,-0.99719,0.0,0.31394]
[1712650996708,83.4,70011.2714,0.0,-0.99718,0.0,0.31485]
[1712650997712,83.4,70018.864,0.0,-0.99716,0.0,0.31707]
[1712651002746,83.4,70023.5908,0.0,-0.99714,0.0,0.31846]
[1712651007785,83.4,70030.1729,0.0,-0.99712,0.0,0.32041]
[1712651012821,83.4,70029.045,0.0,-0.99713,0.0,0.31909]
[1712651017857,83.4,70027.7832,0.0,-0.99714,0.0,0.31871]
[1712651022892,83.4,70030.6074,0.0,-0.99713,0.0,0.31955]
[1712651027927,83.4,70031.9908,0.0,-0.99713,0.0,0.31996]
[1712651032961,83.4,70036.7351,0.0,-0.99711,0.0,0.32136]
[1712651038001,83.4,70037.9196,0.0,-0.99711,0.0,0.32172]
[1712651040018,83.4,70052.6476,0.0,-0.99707,0.0,0.32612]
[1712651045055,83.4,70043.2686,0.0,-0.99709,0.0,0.32331]
[1712651046063,83.4,70050.3539,0.0,-0.99707,0.0,0.32543]
[1712651051097,83.4,70043.5899,0.0,-0.99709,0.0,0.32341]
[1712651056133,83.4,70048.791,0.0,-0.99708,0.0,0.32496]
[1712651060161,83.4,70041.2459,0.0,-0.9971,0.0,0.32271]
[1712651064189,83.4,70030.2725,0.0,-0.99713,0.0,0.31945]
[1712651067209,83.4,70042.9953,0.0,-0.99709,0.0,0.32323]
[1712651070229,83.4,70036.0188,0.0,-0.99711,0.0,0.32115]
[1712651075265,83.4,70034.6767,0.0,-0.99713,0.0,0.31976]
[1712651076273,83.4,70026.191,0.0,-0.99715,0.0,0.31726]
[1712651081312,83.4,70027.2615,0.0,-0.99715,0.0,0.31758]
[1712651086352,83.4,70029.7155,0.0,-0.99714,0.0,0.3183]
[1712651091389,83.4,70031.9662,0.0,-0.99713,0.0,0.31896]
[1712651094409,83.4,70043.5511,0.0,-0.9971,0.0,0.3224]
[1712651096424,83.4,70052.5338,0.0,-0.99707,0.0,0.32509]
[1712651100451,83.4,70045.2062,0.0,-0.9971,0.0,0.32289]
[1712651104480,83.4,70051.4999,0.0,-0.99708,0.0,0.32478]
[1712651109492,83.4,70058.3507,0.0,-0.99706,0.0,0.32684]
[1712651111528,83.4,70065.5686,0.0,-0.99704,0.0,0.32902]
[1712651116563,83.4,70064.9237,0.0,-0.99704,0.0,0.32882]
[1712651121599,83.4,70069.7656,0.0,-0.99702,0.0,0.3303]
[1712651126634,83.4,70076.3427,0.0,-0.997,0.0,0.3323]
[1712651131667,83.4,70077.5045,0.0,-0.99701,0.0,0.33164]
[1712651136704,83.4,70074.7998,0.0,-0.99702,0.0,0.33081]
[1712651138717,83.4,70081.7866,0.0,-0.997,0.0,0.33295]
[1712651142496,83.4,70090.0165,0.0,-0.99697,0.0,0.33548]
[1712651144759,83.4,70104.258,0.0,-0.99693,0.0,0.3399]
[1712651149794,83.4,70108.4366,0.0,-0.99691,0.0,0.3412]
[1712651153822,83.4,70115.66,0.0,-0.99689,0.0,0.34347]
[1712651154491,83.4,70131.4282,0.0,-0.99684,0.0,0.34846]
[1712651159866,83.4,70133.3023,0.0,-0.99684,0.0,0.34906]
[1712651162886,83.4,70157.5772,0.0,-0.99676,0.0,0.35688]
[1712651167921,83.4,70151.3965,0.0,-0.99678,0.0,0.35488]
[1712651172957,83.4,70153.6781,0.0,-0.99677,0.0,0.35562]
[1712651174971,83.4,70143.9758,0.0,-0.9968,0.0,0.35248]
[1712651179000,83.4,70126.4372,0.0,-0.99686,0.0,0.34688]
[1712651182023,83.4,70117.5749,0.0,-0.99689,0.0,0.34407]
[1712651183029,83.4,70106.5394,0.0,-0.99692,0.0,0.34061]
[1712651184035,83.4,70075.2787,0.0,-0.99702,0.0,0.33096]
[1712651186050,83.4,70068.2982,0.0,-0.99704,0.0,0.32884]
[1712651190076,83.4,70058.4713,0.0,-0.99707,0.0,0.32587]
[1712651190491,83.4,70036.2039,0.0,-0.99713,0.0,0.31923]
[1712651192091,83.4,70044.8138,0.0,-0.99711,0.0,0.32079]
[1712651197128,83.4,70046.3784,0.0,-0.99711,0.0,0.32125]
[1712651198133,83.4,70067.7025,0.0,-0.99705,0.0,0.32765]
[1712651199140,83.4,70074.1564,0.0,-0.99703,0.0,0.3296]
[1712651201154,83.4,70063.8423,0.0,-0.99706,0.0,0.32648]
[1712651206190,83.4,70061.7323,0.0,-0.99707,0.0,0.32585]
[1712651211226,83.4,70066.1447,0.0,-0.99705,0.0,0.32718]
[1712651214247,83.4,70076.5513,0.0,-0.99702,0.0,0.33033]
[1712651219282,83.4,70082.8072,0.0,-0.997,0.0,0.33224]
[1712651220288,83.4,70095.2898,0.0,-0.99696,0.0,0.33608]
[1712651222301,83.4,70101.8924,0.0,-0.99694,0.0,0.33813]
[1712651224316,83.4,70093.3418,0.0,-0.99697,0.0,0.33548]
[1712651229350,83.4,70087.983,0.0,-0.99699,0.0,0.33383]
[1712651234388,83.4,70090.1494,0.0,-0.99698,0.0,0.3345]
[1712651236402,83.4,70080.8615,0.0,-0.99701,0.0,0.33165]
[1712651237408,83.4,70070.3751,0.0,-0.99704,0.0,0.32846]
[1712651239424,83.4,70056.4048,0.0,-0.99708,0.0,0.32425]
[1712651244456,83.4,70066.9246,0.0,-0.99705,0.0,0.32741]
[1712651246470,83.4,70075.6598,0.0,-0.99702,0.0,0.33006]
[1712651250493,83.4,70091.3898,0.0,-0.99698,0.0,0.33488]
[1712651255540,83.4,70096.0978,0.0,-0.99697,0.0,0.3353]
[1712651260575,83.4,70089.1204,0.0,-0.99699,0.0,0.33316]
[1712651265609,83.4,70091.3027,0.0,-0.99699,0.0,0.33383]
[1712651270647,83.4,70094.0804,0.0,-0.99698,0.0,0.33468]
[1712651271491,83.4,70107.6443,0.0,-0.99694,0.0,0.33888]
[1712651272661,83.4,70114.1341,0.0,-0.99692,0.0,0.34091]
[1712651277695,83.4,70115.8968,0.0,-0.99691,0.0,0.34146]
[1712651281726,83.4,70109.321,0.0,-0.99693,0.0,0.3394]
[1712651284744,83.4,70117.3489,0.0,-0.99691,0.0,0.34191]
[1712651289780,83.4,70113.2034,0.0,-0.99692,0.0,0.34061]
[1712651294814,83.4,70118.69,0.0,-0.9969,0.0,0.34233]
[1712651299849,83.4,70116.6953,0.0,-0.99691,0.0,0.34171]
[1712651304886,83.4,70117.5079,0.0,-0.99691,0.0,0.34196]
[1712651309919,83.4,70120.4451,0.0,-0.9969,0.0,0.34289]
[1712651311933,83.4,70131.378,0.0,-0.99687,0.0,0.34529]
[1712651316968,83.4,70130.8185,0.0,-0.99687,0.0,0.34511]
[1712651322002,83.4,70127.8846,0.0,-0.99688,0.0,0.34418]
[1712651325024,83.4,70134.9011,0.0,-0.99686,0.0,0.3464]
[1712651330063,83.4,70141.0563,0.0,-0.99684,0.0,0.34836]
[1712651335098,83.4,70138.8302,0.0,-0.99685,0.0,0.34765]
[1712651340132,83.4,70139.5037,0.0,-0.99685,0.0,0.34787]
[1712651345168,83.4,70142.6696,0.0,-0.99684,0.0,0.34887]
[1712651347183,83.4,70129.147,0.0,-0.99688,0.0,0.34458]
[1712651352219,83.4,70132.3015,0.0,-0.99687,0.0,0.34558]
[1712651355239,83.4,70142.1911,0.0,-0.99684,0.0,0.34872]
[1712651360275,83.4,70145.1796,0.0,-0.99683,0.0,0.34968]
[1712651365314,83.4,70151.6711,0.0,-0.99681,0.0,0.35176]
[1712651370345,83.4,70152.6992,0.0,-0.9968,0.0,0.35209]
[1712651375380,83.4,70148.8722,0.0,-0.99683,0.0,0.3498]
[1712651380416,83.4,70154.0846,0.0,-0.99681,0.0,0.35147]
[1712651385449,83.4,70158.2205,0.0,-0.9968,0.0,0.3528]
[1712651390485,83.4,70158.7501,0.0,-0.99679,0.0,0.35297]
[1712651395521,83.4,70158.9294,0.0,-0.99679,0.0,0.35303]
[1712651400555,83.4,70158.9994,0.0,-0.99679,0.0,0.35305]
[1712651405591,83.4,70157.9961,0.0,-0.9968,0.0,0.35273]
[1712651406507,83.4,70150.3827,0.0,-0.99682,0.0,0.35028]
[1712651410628,83.4,70142.7488,0.0,-0.99684,0.0,0.34784]
[1712651411632,83.4,70135.9756,0.0,-0.99687,0.0,0.34569]
[1712651412492,83.4,70128.9721,0.0,-0.99689,0.0,0.34348]
[1712651417684,83.4,70122.4346,0.0,-0.99691,0.0,0.34142]
[1712651422720,83.4,70125.5402,0.0,-0.9969,0.0,0.3424]
[1712651427756,83.4,70124.8865,0.0,-0.9969,0.0,0.34219]
[1712651432793,83.4,70130.1929,0.0,-0.99689,0.0,0.34281]
[1712651433491,83.4,70143.6135,0.0,-0.99685,0.0,0.34706]
[1712651436491,83.4,70149.9168,0.0,-0.99683,0.0,0.34907]
[1712651441854,83.4,70142.3345,0.0,-0.99686,0.0,0.34665]
[1712651446888,83.4,70144.7048,0.0,-0.99685,0.0,0.34741]
[1712651451923,83.4,70141.4409,0.0,-0.99686,0.0,0.34637]
[1712651456959,83.4,70146.0471,0.0,-0.99684,0.0,0.34783]
[1712651461994,83.4,70142.1272,0.0,-0.99686,0.0,0.34659]
[1712651466491,83.4,70134.828,0.0,-0.99688,0.0,0.34427]
[1712651472067,83.4,70142.5828,0.0,-0.99685,0.0,0.34673]
[1712651477101,83.4,70132.5003,0.0,-0.99689,0.0,0.34354]
[1712651480120,83.4,70125.82,0.0,-0.99691,0.0,0.34144]
[1712651481130,83.4,70114.8055,0.0,-0.99694,0.0,0.338]
[1712651483142,83.4,70095.9879,0.0,-0.997,0.0,0.3322]
[1712651488177,83.4,70094.4331,0.0,-0.997,0.0,0.33172]
[1712651493213,83.4,70094.4938,0.0,-0.99701,0.0,0.33072]
[1712651493492,83.4,70101.2586,0.0,-0.99699,0.0,0.33279]
[1712651499257,83.4,70106.7284,0.0,-0.99698,0.0,0.33447]
[1712651501270,83.4,70096.3115,0.0,-0.99701,0.0,0.33127]
[1712651506306,83.4,70089.588,0.0,-0.99703,0.0,0.32922]
[1712651511339,83.4,70091.8704,0.0,-0.99702,0.0,0.32992]
[1712651516375,83.4,70090.5404,0.0,-0.99702,0.0,0.32951]
[1712651520402,83.4,70101.8404,0.0,-0.99699,0.0,0.33297]
[1712651525437,83.4,70096.9031,0.0,-0.997,0.0,0.33145]
[1712651529466,83.4,70087.9921,0.0,-0.99703,0.0,0.32874]
[1712651534499,83.4,70075.3701,0.0,-0.99707,0.0,0.32493]
[1712651538492,83.4,70059.5798,0.0,-0.99712,0.0,0.32021]
[1712651539537,83.4,70052.9651,0.0,-0.99713,0.0,0.31825]
[1712651542557,83.4,70060.5207,0.0,-0.99711,0.0,0.32049]
[1712651544491,83.4,70073.3056,0.0,-0.99708,0.0,0.32431]
[1712651549606,83.4,70075.8441,0.0,-0.99707,0.0,0.32507]
[1712651550491,83.4,70067.4478,0.0,-0.99709,0.0,0.32255]
[1712651554643,83.4,70059.1038,0.0,-0.99713,0.0,0.31907]
[1712651559491,83.4,70065.4122,0.0,-0.99711,0.0,0.32095]
[1712651562491,83.4,70076.206,0.0,-0.99708,0.0,0.32417]
[1712651567734,83.4,70076.2192,0.0,-0.99708,0.0,0.32418]
[1712651570755,83.4,70069.3759,0.0,-0.9971,0.0,0.32213]
[1712651574491,83.4,70063.0985,0.0,-0.99711,0.0,0.32026]
[1712651579820,83.4,70067.9806,0.0,-0.9971,0.0,0.32171]
[1712651583491,83.4,70060.719,0.0,-0.99712,0.0,0.31955]
[1712651588891,83.4,70066.5615,0.0,-0.9971,0.0,0.32129]
[1712651590905,83.4,70072.9368,0.0,-0.99709,0.0,0.32319]
[1712651595940,83.4,70076.2058,0.0,-0.99708,0.0,0.32417]
[1712651600975,83.4,70071.0112,0.0,-0.99709,0.0,0.32262]
[1712651606011,83.4,70076.7332,0.0,-0.99707,0.0,0.32433]
[1712651607019,83.4,70090.3807,0.0,-0.99703,0.0,0.32845]
[1712651611045,83.4,70101.7625,0.0,-0.99701,0.0,0.3309]
[1712651614066,83.4,70083.0313,0.0,-0.99706,0.0,0.32522]
[1712651619100,83.4,70079.5338,0.0,-0.99707,0.0,0.32417]
[1712651622491,83.4,70085.9652,0.0,-0.99706,0.0,0.3261]
[1712651627158,83.4,70097.8278,0.0,-0.99702,0.0,0.3297]
[1712651632193,83.4,70102.1598,0.0,-0.99701,0.0,0.33102]
[1712651636219,83.4,70110.1894,0.0,-0.99698,0.0,0.33348]
[1712651638237,83.4,70117.3579,0.0,-0.99696,0.0,0.33569]
[1712651640254,83.4,70129.5136,0.0,-0.99692,0.0,0.33947]
[1712651641257,83.4,70136.7744,0.0,-0.9969,0.0,0.34174]
[1712651643272,83.4,70144.2171,0.0,-0.99688,0.0,0.34409]
[1712651645287,83.4,70154.8937,0.0,-0.99684,0.0,0.34747]
[1712651650322,83.4,70158.3201,0.0,-0.99683,0.0,0.34857]
[1712651652492,83.4,70164.8462,0.0,-0.99681,0.0,0.35066]
[1712651657369,83.4,70175.3703,0.0,-0.99678,0.0,0.35405]
[1712651663412,83.4,70177.9997,0.0,-0.99677,0.0,0.3549]
[1712651666434,83.4,70184.456,0.0,-0.99675,0.0,0.357]
[1712651671469,83.4,70179.0588,0.0,-0.99678,0.0,0.35417]
[1712651676495,83.4,70175.2461,0.0,-0.99679,0.0,0.35293]
[1712651677512,83.4,70164.7205,0.0,-0.99682,0.0,0.34955]
[1712651679491,83.4,70157.4638,0.0,-0.99685,0.0,0.34723]
[1712651683554,83.4,70164.2283,0.0,-0.99682,0.0,0.34939]
[1712651688589,83.4,70171.265,0.0,-0.9968,0.0,0.35165]
[1712651691611,83.4,70178.0025,0.0,-0.99678,0.0,0.35383]
[1712651696645,83.4,70184.2761,0.0,-0.99676,0.0,0.35586]
[1712651701680,83.4,70192.6582,0.0,-0.99673,0.0,0.3586]
[1712651703692,83.4,70205.0918,0.0,-0.99669,0.0,0.36268]
[1712651708729,83.4,70194.3458,0.0,-0.99673,0.0,0.35915]
[1712651711750,83.4,70202.0901,0.0,-0.9967,0.0,0.36169]
[1712651716784,83.4,70208.8875,0.0,-0.99668,0.0,0.36394]
[1712651721820,83.4,70214.3784,0.0,-0.99666,0.0,0.36576]
[1712651724841,83.4,70221.511,0.0,-0.99664,0.0,0.36815]
[1712651729877,83.4,70225.903,0.0,-0.99662,0.0,0.36962]
[1712651733908,83.4,70219.3773,0.0,-0.99665,0.0,0.36633]
[1712651738941,83.4,70217.3213,0.0,-0.99666,0.0,0.36564]
[1712651742492,83.4,70225.3316,0.0,-0.99663,0.0,0.36832]
[1712651748017,83.4,70223.2292,0.0,-0.99664,0.0,0.36761]
[1712651752033,83.4,70229.7684,0.0,-0.99662,0.0,0.3698]
[1712651757067,83.4,70230.0321,0.0,-0.99662,0.0,0.36989]
[1712651762103,83.4,70229.3997,0.0,-0.99662,0.0,0.36968]
[1712651767137,83.4,70223.7659,0.0,-0.99664,0.0,0.36779]
[1712651769152,83.4,70235.17,0.0,-0.9966,0.0,0.37162]
[1712651774186,83.4,70239.7325,0.0,-0.99659,0.0,0.37317]
[1712651779221,83.4,70237.4052,0.0,-0.99659,0.0,0.37238]
[1712651784255,83.4,70240.2218,0.0,-0.99658,0.0,0.37333]
[1712651789292,83.4,70244.9628,0.0,-0.99657,0.0,0.37494]
[1712651794327,83.4,70251.0501,0.0,-0.99656,0.0,0.37589]
[1712651798356,83.4,70244.0024,0.0,-0.99658,0.0,0.37349]
[1712651803391,83.4,70244.3624,0.0,-0.99658,0.0,0.37361]
[1712651808425,83.4,70245.4991,0.0,-0.99658,0.0,0.374]
[1712651810438,83.4,70237.2027,0.0,-0.9966,0.0,0.37119]
[1712651811447,83.4,70230.8458,0.0,-0.99663,0.0,0.36905]
[1712651816482,83.4,70233.0438,0.0,-0.99662,0.0,0.36979]
[1712651818496,83.4,70242.6146,0.0,-0.99659,0.0,0.37302]
[1712651821519,83.4,70249.2278,0.0,-0.99656,0.0,0.37527]
[1712651826554,83.4,70246.5301,0.0,-0.99657,0.0,0.37435]
[1712651831590,83.4,70246.1465,0.0,-0.99657,0.0,0.37422]
[1712651836624,83.4,70236.7942,0.0,-0.99661,0.0,0.37105]
[1712651838640,83.4,70244.1717,0.0,-0.99658,0.0,0.37355]
[1712651843676,83.4,70239.4023,0.0,-0.9966,0.0,0.37194]
[1712651848711,83.4,70235.0574,0.0,-0.99661,0.0,0.37047]
[1712651853745,83.4,70241.9226,0.0,-0.9966,0.0,0.37167]
[1712651857775,83.4,70249.2102,0.0,-0.99657,0.0,0.37414]
[1712651859788,83.4,70259.551,0.0,-0.99654,0.0,0.37766]
[1712651864822,83.4,70261.4773,0.0,-0.99653,0.0,0.37832]
[1712651867845,83.4,70269.869,0.0,-0.9965,0.0,0.38121]
[1712651868857,83.4,70284.1011,0.0,-0.99645,0.0,0.38615]
[1712651873887,83.4,70285.7012,0.0,-0.99645,0.0,0.38671]
[1712651878921,83.4,70285.9939,0.0,-0.99645,0.0,0.38681]
[1712651881943,83.4,70295.6084,0.0,-0.99641,0.0,0.39018]
[1712651885972,83.4,70288.4544,0.0,-0.99644,0.0,0.38767]
[1712651886979,83.4,70280.6912,0.0,-0.99646,0.0,0.38496]
[1712651892015,83.4,70277.9597,0.0,-0.99647,0.0,0.38401]
[1712651894028,83.4,70267.1241,0.0,-0.99651,0.0,0.38026]
[1712651897051,83.4,70273.5387,0.0,-0.99649,0.0,0.38248]
[1712651899063,83.4,70282.1733,0.0,-0.99646,0.0,0.38547]
[1712651904097,83.4,70286.6097,0.0,-0.99644,0.0,0.38702]
[1712651907122,83.4,70293.3315,0.0,-0.99642,0.0,0.38938]
[1712651912153,83.4,70284.416,0.0,-0.99646,0.0,0.38511]
[1712651917189,83.4,70282.2635,0.0,-0.99647,0.0,0.38436]
[1712651922234,83.4,70288.6004,0.0,-0.99645,0.0,0.38656]
[1712651927270,83.4,70288.2671,0.0,-0.99645,0.0,0.38645]
[1712651931298,83.4,70278.3861,0.0,-0.99648,0.0,0.38301]
[1712651936332,83.4,70277.8647,0.0,-0.99648,0.0,0.38283]
[1712651941368,83.4,70275.3635,0.0,-0.99649,0.0,0.38196]
[1712651946402,83.4,70275.2529,0.0,-0.99649,0.0,0.38193]
[1712651951439,83.4,70280.1332,0.0,-0.99648,0.0,0.38362]
[1712651954459,83.4,70286.945,0.0,-0.99645,0.0,0.38599]
[1712651958486,83.4,70294.2404,0.0,-0.99643,0.0,0.38854]
[1712651960501,83.4,70301.0157,0.0,-0.9964,0.0,0.39092]
[1712651965537,83.4,70303.2174,0.0,-0.9964,0.0,0.3917]
[1712651970572,83.4,70303.9092,0.0,-0.99639,0.0,0.39194]
[1712651974600,83.4,70294.0727,0.0,-0.99644,0.0,0.38732]
[1712651977620,83.4,70284.2873,0.0,-0.99647,0.0,0.38391]
[1712651978627,83.4,70276.2238,0.0,-0.9965,0.0,0.38112]
[1712651980642,83.4,70286.4064,0.0,-0.99647,0.0,0.38465]
[1712651985677,83.4,70291.0934,0.0,-0.99645,0.0,0.38628]
[1712651990711,83.4,70294.4426,0.0,-0.99644,0.0,0.38745]
[1712651995746,83.4,70297.7849,0.0,-0.99643,0.0,0.38862]
[1712651999775,83.4,70304.7345,0.0,-0.9964,0.0,0.39107]
[1712652003492,83.4,70298.3351,0.0,-0.99642,0.0,0.38882]
[1712652006491,83.4,70304.6119,0.0,-0.9964,0.0,0.39103]
[1712652011858,83.4,70305.0528,0.0,-0.9964,0.0,0.39118]
[1712652016893,83.4,70300.8098,0.0,-0.99641,0.0,0.38969]
[1712652021928,83.4,70300.4588,0.0,-0.99642,0.0,0.38956]
[1712652026963,83.4,70300.9404,0.0,-0.99641,0.0,0.38973]
[1712652032002,83.4,70292.6429,0.0,-0.99645,0.0,0.38567]
[1712652037037,83.4,70290.3945,0.0,-0.99646,0.0,0.38489]
[1712652038043,83.4,70282.2897,0.0,-0.99649,0.0,0.38207]
[1712652040056,83.4,70290.7948,0.0,-0.99646,0.0,0.38503]
[1712652044085,83.4,70281.4338,0.0,-0.99649,0.0,0.38178]
[1712652049120,83.4,70280.1634,0.0,-0.9965,0.0,0.38134]
[1712652051134,83.4,70268.8967,0.0,-0.99654,0.0,0.37746]
[1712652056169,83.4,70262.7009,0.0,-0.99656,0.0,0.37535]
[1712652058345,83.4,70262.8195,0.0,-0.99656,0.0,0.37539]
[1712652065236,83.4,70252.175,0.0,-0.99659,0.0,0.37177]
[1712652069274,83.4,70234.4321,0.0,-0.99665,0.0,0.36581]
[1712652070280,83.4,70213.0545,0.0,-0.99672,0.0,0.35875]
[1712652072294,83.4,70201.2934,0.0,-0.99676,0.0,0.35491]
[1712652073300,83.4,70209.2552,0.0,-0.99674,0.0,0.3575]
[1712652078336,83.4,70213.2404,0.0,-0.99672,0.0,0.35881]
[1712652082370,83.4,70202.9856,0.0,-0.99676,0.0,0.35546]
[1712652087416,83.4,70203.7712,0.0,-0.99675,0.0,0.35571]
[1712652088422,83.4,70213.0457,0.0,-0.99672,0.0,0.35874]
[1712652090438,83.4,70220.101,0.0,-0.9967,0.0,0.36106]
[1712652095472,83.4,70221.8768,0.0,-0.9967,0.0,0.36055]
[1712652098494,83.4,70213.3037,0.0,-0.99673,0.0,0.35774]
[1712652100507,83.4,70207.0068,0.0,-0.99675,0.0,0.35568]
[1712652102491,83.4,70198.6684,0.0,-0.99678,0.0,0.35297]
[1712652104536,83.4,70183.0555,0.0,-0.99683,0.0,0.34795]
[1712652106549,83.4,70175.9683,0.0,-0.99685,0.0,0.3457]
[1712652109571,83.4,70183.4425,0.0,-0.99683,0.0,0.34808]
[1712652111491,83.4,70190.5706,0.0,-0.99681,0.0,0.35036]
[1712652116623,83.4,70191.7476,0.0,-0.9968,0.0,0.35074]
[1712652118504,83.4,70188.7881,0.0,-0.99681,0.0,0.34979]
[1712652120491,83.4,70176.9694,0.0,-0.99685,0.0,0.34601]
[1712652125684,83.4,70174.7301,0.0,-0.99686,0.0,0.3453]
[1712652128704,83.4,70181.4339,0.0,-0.99684,0.0,0.34744]
[1712652130759,83.4,70179.2546,0.0,-0.99684,0.0,0.34674]
[1712652136762,83.4,70182.3079,0.0,-0.99683,0.0,0.34772]
[1712652141796,83.4,70181.5508,0.0,-0.99684,0.0,0.34747]
[1712652146832,83.4,70192.5329,0.0,-0.9968,0.0,0.35099]
[1712652151868,83.4,70188.5492,0.0,-0.99682,0.0,0.34864]
[1712652156903,83.4,70189.1723,0.0,-0.99682,0.0,0.34884]
[1712652161936,83.4,70189.5458,0.0,-0.99682,0.0,0.34896]
[1712652166971,83.4,70190.6946,0.0,-0.99682,0.0,0.34933]
[1712652168496,83.4,70213.0356,0.0,-0.99674,0.0,0.35656]
[1712652174020,83.4,70211.4567,0.0,-0.99675,0.0,0.35605]
[1712652179055,83.4,70209.9783,0.0,-0.99675,0.0,0.35556]
[1712652184090,83.4,70206.0768,0.0,-0.99677,0.0,0.3543]
[1712652189125,83.4,70211.9073,0.0,-0.99675,0.0,0.35619]
[1712652194161,83.4,70209.1266,0.0,-0.99676,0.0,0.35529]
[1712652199196,83.4,70206.0547,0.0,-0.99677,0.0,0.35429]
[1712652201211,83.4,70194.4218,0.0,-0.9968,0.0,0.35053]
[1712652206247,83.4,70194.7232,0.0,-0.9968,0.0,0.35063]
[1712652209266,83.4,70187.6408,0.0,-0.99683,0.0,0.34835]
[1712652214302,83.4,70187.7665,0.0,-0.99683,0.0,0.34733]
[1712652219335,83.4,70192.2893,0.0,-0.99682,0.0,0.34877]
[1712652224372,83.4,70187.2003,0.0,-0.99684,0.0,0.34715]
[1712652229407,83.4,70191.3617,0.0,-0.99682,0.0,0.34848]
[1712652234441,83.4,70187.4668,0.0,-0.99684,0.0,0.34723]
[1712652239479,83.4,70188.5247,0.0,-0.99683,0.0,0.34757]
[1712652244511,83.4,70193.5585,0.0,-0.99682,0.0,0.34918]
[1712652249548,83.4,70198.7195,0.0,-0.9968,0.0,0.35084]
[1712652254582,83.4,70203.5282,0.0,-0.99678,0.0,0.35239]
[1712652259617,83.4,70202.0171,0.0,-0.99679,0.0,0.3519]
[1712652262639,83.4,70193.092,0.0,-0.99682,0.0,0.34903]
[1712652267675,83.4,70191.521,0.0,-0.99682,0.0,0.34853]
[1712652272708,83.4,70197.7075,0.0,-0.99681,0.0,0.34944]
[1712652277744,83.4,70194.3692,0.0,-0.99682,0.0,0.34837]
[1712652282778,83.4,70192.6129,0.0,-0.99683,0.0,0.34781]
[1712652283786,83.4,70200.003,0.0,-0.99681,0.0,0.35018]
[1712652284792,83.4,70206.2822,0.0,-0.99678,0.0,0.3522]
[1712652289827,83.4,70210.3311,0.0,-0.99677,0.0,0.35351]
[1712652294862,83.4,70210.9016,0.0,-0.99677,0.0,0.3537]
[1712652299897,83.4,70212.9145,0.0,-0.99676,0.0,0.35435]
[1712652303506,83.4,70203.9317,0.0,-0.99679,0.0,0.35144]
[1712652308961,83.4,70208.9694,0.0,-0.99678,0.0,0.35307]
[1712652314000,83.4,70216.5946,0.0,-0.99675,0.0,0.35555]
[1712652317025,83.4,70232.4603,0.0,-0.9967,0.0,0.36075]
[1712652318491,83.4,70239.6781,0.0,-0.99668,0.0,0.36314]
[1712652320045,83.4,70246.4373,0.0,-0.99665,0.0,0.36538]
[1712652321492,83.4,70255.0021,0.0,-0.99662,0.0,0.36825]
[1712652324073,83.4,70261.652,0.0,-0.9966,0.0,0.37049]
[1712652329110,83.4,70256.0631,0.0,-0.99662,0.0,0.36861]
[1712652334145,83.4,70261.1408,0.0,-0.99661,0.0,0.3692]
[1712652339179,83.4,70256.8104,0.0,-0.99663,0.0,0.36774]
[1712652344215,83.4,70259.7436,0.0,-0.99662,0.0,0.36873]
[1712652349249,83.4,70265.9479,0.0,-0.9966,0.0,0.37082]
[1712652354285,83.4,70268.9009,0.0,-0.99659,0.0,0.37182]
[1712652357331,83.4,70277.8405,0.0,-0.99656,0.0,0.37485]
[1712652359345,83.4,70285.7939,0.0,-0.99653,0.0,0.37757]
[1712652364379,83.4,70278.8295,0.0,-0.99655,0.0,0.37519]
[1712652369416,83.4,70276.0263,0.0,-0.99656,0.0,0.37423]
[1712652374451,83.4,70268.5989,0.0,-0.99659,0.0,0.37171]
[1712652379486,83.4,70266.3581,0.0,-0.9966,0.0,0.37096]
[1712652381491,83.4,70273.2037,0.0,-0.99657,0.0,0.37327]
[1712652386534,83.4,70267.1973,0.0,-0.99659,0.0,0.37124]
[1712652391570,83.4,70267.6675,0.0,-0.9966,0.0,0.37028]
[1712652394590,83.4,70283.4097,0.0,-0.99655,0.0,0.37562]
[1712652399624,83.4,70279.7347,0.0,-0.99656,0.0,0.37437]
[1712652404660,83.4,70283.4844,0.0,-0.99655,0.0,0.37565]
[1712652409696,83.4,70283.4714,0.0,-0.99655,0.0,0.37564]
[1712652414737,83.4,70280.1185,0.0,-0.99656,0.0,0.3745]
[1712652419771,83.4,70279.4035,0.0,-0.99656,0.0,0.37425]
[1712652424806,83.4,70277.7056,0.0,-0.99657,0.0,0.37368]
[1712652427831,83.4,70285.4765,0.0,-0.99654,0.0,0.37633]
[1712652432864,83.4,70281.2986,0.0,-0.99655,0.0,0.3749]
[1712652435491,83.4,70290.8523,0.0,-0.99652,0.0,0.37817]
[1712652440921,83.4,70293.1134,0.0,-0.99651,0.0,0.37895]
[1712652445956,83.4,70290.4352,0.0,-0.99652,0.0,0.37803]
[1712652450992,83.4,70290.6891,0.0,-0.99652,0.0,0.37811]
[1712652456025,83.4,70289.1158,0.0,-0.99654,0.0,0.37644]
[1712652461063,83.4,70284.3381,0.0,-0.99655,0.0,0.3748]
[1712652466098,83.4,70283.1347,0.0,-0.99656,0.0,0.37439]
[1712652471133,83.4,70284.0365,0.0,-0.99656,0.0,0.3747]
[1712652476167,83.4,70288.4694,0.0,-0.99654,0.0,0.37621]
[1712652481203,83.4,70290.0088,0.0,-0.99654,0.0,0.37674]
[1712652486238,83.4,70291.5818,0.0,-0.99653,0.0,0.37728]
[1712652491273,83.4,70291.5159,0.0,-0.99653,0.0,0.37726]
[1712652492492,83.4,70298.558,0.0,-0.99651,0.0,0.37968]
[1712652494293,83.4,70305.2132,0.0,-0.99648,0.0,0.38198]
[1712652498322,83.4,70314.5317,0.0,-0.99645,0.0,0.38522]
[1712652503357,83.4,70311.0069,0.0,-0.99646,0.0,0.38399]
[1712652506377,83.4,70304.572,0.0,-0.99648,0.0,0.38176]
[1712652511412,83.4,70306.6528,0.0,-0.99649,0.0,0.38133]
[1712652516447,83.4,70307.8854,0.0,-0.99648,0.0,0.38176]
[1712652519469,83.4,70295.7841,0.0,-0.99653,0.0,0.37758]
[1712652520475,83.4,70289.1477,0.0,-0.99655,0.0,0.37531]
[1712652525491,83.4,70289.8563,0.0,-0.99655,0.0,0.37555]
[1712652530547,83.4,70296.1353,0.0,-0.99652,0.0,0.3777]
[1712652535581,83.4,70293.2068,0.0,-0.99653,0.0,0.3767]
[1712652540616,83.4,70293.045,0.0,-0.99654,0.0,0.37664]
[1712652545651,83.4,70291.6596,0.0,-0.99654,0.0,0.37617]
[1712652549491,83.4,70284.8056,0.0,-0.99656,0.0,0.37383]
[1712652553707,83.4,70276.8953,0.0,-0.99659,0.0,0.37115]
[1712652558743,83.4,70280.9869,0.0,-0.99658,0.0,0.37253]
[1712652563779,83.4,70279.803,0.0,-0.99658,0.0,0.37213]
[1712652568813,83.4,70278.8772,0.0,-0.99658,0.0,0.37182]
[1712652573848,83.4,70274.2618,0.0,-0.99661,0.0,0.36913]
[1712652578883,83.4,70277.1423,0.0,-0.9966,0.0,0.3701]
[1712652581905,83.4,70283.4497,0.0,-0.99658,0.0,0.37224]
[1712652586940,83.4,70284.86,0.0,-0.99657,0.0,0.37272]
[1712652591976,83.4,70286.6932,0.0,-0.99657,0.0,0.37334]
[1712652597011,83.4,70283.8422,0.0,-0.99658,0.0,0.37237]
[1712652602044,83.4,70283.1099,0.0,-0.99658,0.0,0.37212]
[1712652606074,83.4,70275.8554,0.0,-0.9966,0.0,0.36967]
[1712652611109,83.4,70272.844,0.0,-0.99661,0.0,0.36866]
[1712652616143,83.4,70272.5341,0.0,-0.99662,0.0,0.36855]
[1712652621179,83.4,70271.0429,0.0,-0.99662,0.0,0.36805]
[1712652627492,83.4,70269.8564,0.0,-0.99662,0.0,0.36765]
[1712652633262,83.4,70267.185,0.0,-0.99664,0.0,0.36564]
[1712652633492,83.4,70260.8567,0.0,-0.99666,0.0,0.36353]
[1712652635276,83.4,70267.2328,0.0,-0.99664,0.0,0.36566]
[1712652640312,83.4,70266.3891,0.0,-0.99665,0.0,0.36538]
[1712652645346,83.4,70262.3536,0.0,-0.99666,0.0,0.36403]
[1712652650382,83.4,70258.0955,0.0,-0.99667,0.0,0.36261]
[1712652655417,83.4,70258.2532,0.0,-0.99667,0.0,0.36267]
[1712652659444,83.4,70265.1432,0.0,-0.99665,0.0,0.36496]
[1712652663934,83.4,70265.9574,0.0,-0.99665,0.0,0.36523]
[1712652665486,83.4,70251.3218,0.0,-0.9967,0.0,0.36037]
[1712652665980,83.4,70251.3218,0.0,-0.9967,0.0,0.36037]
[1712652666045,83.4,70251.3218,0.0,-0.9967,0.0,0.36037]
[1712652668507,83.4,70261.8737,0.0,-0.99666,0.0,0.36387]
[1712652673544,83.4,70273.9693,0.0,-0.99662,0.0,0.36791]
[1712652678577,83.4,70274.9926,0.0,-0.99662,0.0,0.36826]
[1712652683615,83.4,70275.7874,0.0,-0.99661,0.0,0.36853]
[1712652688649,83.4,70273.6284,0.0,-0.99662,0.0,0.3678]
[1712652689655,83.4,70286.9259,0.0,-0.99658,0.0,0.37229]
[1712652695699,83.4,70289.6732,0.0,-0.99658,0.0,0.37209]
[1712652700734,83.4,70292.5324,0.0,-0.99657,0.0,0.37306]
[1712652702747,83.4,70310.1148,0.0,-0.99651,0.0,0.37908]
[1712652707785,83.4,70309.0048,0.0,-0.99651,0.0,0.3787]
[1712652712822,83.4,70311.8555,0.0,-0.9965,0.0,0.37968]
[1712652718864,83.4,70315.7739,0.0,-0.99649,0.0,0.38104]
[1712652723900,83.4,70313.7621,0.0,-0.99649,0.0,0.38034]
[1712652728934,83.4,70315.4401,0.0,-0.99649,0.0,0.38092]
[1712652730948,83.4,70328.7226,0.0,-0.99644,0.0,0.38554]
[1712652735985,83.4,70333.5877,0.0,-0.99642,0.0,0.38725]
[1712652740012,83.4,70327.097,0.0,-0.99645,0.0,0.38498]
[1712652744040,83.4,70319.2008,0.0,-0.99648,0.0,0.38223]
[1712652746053,83.4,70310.4189,0.0,-0.99651,0.0,0.37919]
[1712652749076,83.4,70318.1605,0.0,-0.99648,0.0,0.38187]
[1712652754122,83.4,70325.7244,0.0,-0.99646,0.0,0.38334]
[1712652758150,83.4,70333.9711,0.0,-0.99643,0.0,0.38622]
[1712652763184,83.4,70334.3196,0.0,-0.99643,0.0,0.38634]
[1712652768221,83.4,70339.2704,0.0,-0.99641,0.0,0.38808]
[1712652769192,83.4,70339.2704,0.0,-0.99641,0.0,0.38808]
[1712652769197,83.4,70339.2704,0.0,-0.99641,0.0,0.38808]
[1712652774266,83.4,70341.8359,0.0,-0.99641,0.0,0.38898]
[1712652779299,83.4,70344.2469,0.0,-0.9964,0.0,0.38983]
[1712652784341,83.4,70346.8294,0.0,-0.99639,0.0,0.39075]
[1712652788905,83.4,70346.1611,0.0,-0.99639,0.0,0.39051]
[1712652794405,83.4,70343.1629,0.0,-0.9964,0.0,0.38945]
[1712652799439,83.4,70352.256,0.0,-0.99637,0.0,0.39267]
[1712652804475,83.4,70357.3935,0.0,-0.99635,0.0,0.3945]
[1712652809510,83.4,70355.6273,0.0,-0.99636,0.0,0.39387]
[1712652814544,83.4,70364.0761,0.0,-0.99634,0.0,0.3957]
[1712652819579,83.4,70366.7604,0.0,-0.99633,0.0,0.39666]
[1712652820040,83.4,70366.7604,0.0,-0.99633,0.0,0.39666]
[1712652821595,83.4,70376.5182,0.0,-0.99629,0.0,0.40017]
[1712652822491,83.4,70385.7388,0.0,-0.99626,0.0,0.40352]
[1712652824618,83.4,70394.566,0.0,-0.99622,0.0,0.40674]
[1712652829652,83.4,70390.3748,0.0,-0.99624,0.0,0.40521]
[1712652834689,83.4,70391.1909,0.0,-0.99624,0.0,0.4055]
[1712652838542,83.4,70391.5239,0.0,-0.99623,0.0,0.40563]
[1712652838545,83.4,70391.5239,0.0,-0.99623,0.0,0.40563]
[1712652839352,83.4,70393.7044,0.0,-0.99623,0.0,0.40642]
[1712652842749,83.4,70464.9562,0.0,-0.99595,0.0,0.43322]
[1712652843492,83.4,70472.6073,0.0,-0.99592,0.0,0.43618]
[1712652845771,83.4,70459.4598,0.0,-0.99597,0.0,0.4311]
[1712652850806,83.4,70464.3923,0.0,-0.99595,0.0,0.433]
[1712652852492,83.4,70451.7167,0.0,-0.996,0.0,0.42813]
[1712652853825,83.4,70444.7208,0.0,-0.99603,0.0,0.42546]
[1712652854833,83.4,70436.4842,0.0,-0.99606,0.0,0.42234]
[1712652859869,83.4,70433.5952,0.0,-0.99608,0.0,0.42124]
[1712652864491,83.4,70443.0176,0.0,-0.99604,0.0,0.42481]
[1712652867491,83.4,70450.5764,0.0,-0.99601,0.0,0.42769]
[1712652869938,83.4,70460.7266,0.0,-0.99597,0.0,0.43158]
[1712652870944,83.4,70474.7122,0.0,-0.99591,0.0,0.437]
[1712652874972,83.4,70462.4218,0.0,-0.99597,0.0,0.43097]
[1712652876492,83.4,70472.1896,0.0,-0.99594,0.0,0.43474]
[1712652882023,83.4,70471.6545,0.0,-0.99594,0.0,0.43453]
[1712652887058,83.4,70476.0204,0.0,-0.99592,0.0,0.43623]
[1712652891087,83.4,70491.0065,0.0,-0.99586,0.0,0.44209]
[1712652894108,83.4,70497.8573,0.0,-0.99583,0.0,0.44479]
[1712652899142,83.4,70496.6106,0.0,-0.99584,0.0,0.44429]
[1712652904180,83.4,70496.5028,0.0,-0.99584,0.0,0.44425]
[1712652909224,83.4,70497.3259,0.0,-0.99583,0.0,0.44458]
[1712652913251,83.4,70509.9732,0.0,-0.99578,0.0,0.44959]
[1712652914270,83.4,70519.7755,0.0,-0.99574,0.0,0.45352]
[1712652918290,83.4,70526.4353,0.0,-0.99571,0.0,0.4562]
[1712652919295,83.4,70534.4821,0.0,-0.99568,0.0,0.45946]
[1712652922321,83.4,70527.499,0.0,-0.99571,0.0,0.45663]
[1712652926346,83.4,70536.4256,0.0,-0.99567,0.0,0.46025]
[1712652931384,83.4,70541.9796,0.0,-0.99566,0.0,0.46118]
[1712652936418,83.4,70550.9603,0.0,-0.99562,0.0,0.46485]
[1712652937424,83.4,70558.0069,0.0,-0.99559,0.0,0.46774]
[1712652939439,83.4,70568.8767,0.0,-0.99555,0.0,0.47224]
[1712652944475,83.4,70573.9451,0.0,-0.99552,0.0,0.47436]
[1712652945480,83.4,70581.5866,0.0,-0.99549,0.0,0.47755]
[1712652949510,83.4,70589.022,0.0,-0.99546,0.0,0.48068]
[1712652954546,83.4,70586.6476,0.0,-0.99547,0.0,0.47968]
[1712652959580,83.4,70589.351,0.0,-0.99546,0.0,0.48082]
[1712652960492,83.4,70582.976,0.0,-0.99549,0.0,0.47814]
[1712652961593,83.4,70565.0256,0.0,-0.99556,0.0,0.47065]
[1712652965622,83.4,70556.3553,0.0,-0.9956,0.0,0.46706]
[1712652966491,83.4,70547.1997,0.0,-0.99564,0.0,0.46331]
[1712652969651,83.4,70556.6812,0.0,-0.9956,0.0,0.4672]
[1712652971663,83.4,70584.7624,0.0,-0.99548,0.0,0.47889]
[1712652976700,83.4,70584.0639,0.0,-0.99548,0.0,0.47859]
[1712652978714,83.4,70592.1614,0.0,-0.99545,0.0,0.48201]
[1712652979723,83.4,70570.1858,0.0,-0.99554,0.0,0.47279]
[1712652980728,83.4,70559.8191,0.0,-0.99559,0.0,0.46849]
[1712652984756,83.4,70548.8335,0.0,-0.99563,0.0,0.46397]
[1712652989794,83.4,70551.5865,0.0,-0.99562,0.0,0.4651]
[1712652991807,83.4,70565.7816,0.0,-0.99557,0.0,0.46961]
[1712652993820,83.4,70554.1785,0.0,-0.99562,0.0,0.46483]
[1712652994827,83.4,70545.1237,0.0,-0.99566,0.0,0.46112]
[1712652999862,83.4,70539.9771,0.0,-0.99568,0.0,0.45903]
[1712653003893,83.4,70529.3731,0.0,-0.99573,0.0,0.45474]
[1712653008928,83.4,70524.2429,0.0,-0.99575,0.0,0.45268]
[1712653010942,83.4,70512.023,0.0,-0.9958,0.0,0.4478]
[1712653013963,83.4,70520.7947,0.0,-0.99576,0.0,0.4513]
[1712653017491,83.4,70562.3653,0.0,-0.99559,0.0,0.46819]
[1712653020016,83.4,70538.3832,0.0,-0.99569,0.0,0.45838]
[1712653025046,83.4,70532.0624,0.0,-0.99572,0.0,0.45583]
[1712653026054,83.4,70525.3687,0.0,-0.99574,0.0,0.45313]
[1712653027063,83.4,70516.0256,0.0,-0.99578,0.0,0.44939]
[1712653028067,83.4,70505.4414,0.0,-0.99583,0.0,0.44519]
[1712653033103,83.4,70502.8587,0.0,-0.99584,0.0,0.44417]
[1712653036124,83.4,70516.7323,0.0,-0.99578,0.0,0.44967]
[1712653037132,83.4,70540.7829,0.0,-0.99568,0.0,0.45936]
[1712653038138,83.4,70548.0493,0.0,-0.99565,0.0,0.46232]
[1712653039145,83.4,70558.1518,0.0,-0.99561,0.0,0.46646]
[1712653042167,83.4,70549.7435,0.0,-0.99564,0.0,0.46301]
[1712653045190,83.4,70541.5355,0.0,-0.99568,0.0,0.45966]
[1712653050223,83.4,70538.256,0.0,-0.99569,0.0,0.45833]
[1712653053244,83.4,70531.3931,0.0,-0.99573,0.0,0.45424]
[1712653058277,83.4,70530.3063,0.0,-0.99573,0.0,0.4538]
[1712653063314,83.4,70528.2714,0.0,-0.99574,0.0,0.45298]
[1712653068348,83.4,70516.8785,0.0,-0.99579,0.0,0.44843]
[1712653069357,83.4,70529.1291,0.0,-0.99574,0.0,0.45333]
[1712653070363,83.4,70540.4357,0.0,-0.99569,0.0,0.45789]
[1712653071370,83.4,70548.7569,0.0,-0.99566,0.0,0.46127]
[1712653076406,83.4,70543.3582,0.0,-0.99568,0.0,0.45907]
[1712653081442,83.4,70543.7912,0.0,-0.99568,0.0,0.45925]
[1712653086493,83.4,70549.1357,0.0,-0.99566,0.0,0.46142]
[1712653091527,83.4,70551.3951,0.0,-0.99565,0.0,0.46235]
[1712653096564,83.4,70552.8434,0.0,-0.99564,0.0,0.46294]
[1712653097573,83.4,70565.5652,0.0,-0.99559,0.0,0.46817]
[1712653101491,83.4,70553.9975,0.0,-0.99564,0.0,0.46341]
[1712653104619,83.4,70541.5482,0.0,-0.99569,0.0,0.45834]
[1712653108646,83.4,70534.2677,0.0,-0.99572,0.0,0.45539]
[1712653111666,83.4,70527.8619,0.0,-0.99576,0.0,0.4515]
[1712653116702,83.4,70528.8479,0.0,-0.99575,0.0,0.4519]
[1712653120731,83.4,70515.1009,0.0,-0.99581,0.0,0.44641]
[1712653125766,83.4,70515.0679,0.0,-0.99581,0.0,0.4464]
[1712653126796,83.4,70516.1983,0.0,-0.99581,0.0,0.44685]
[1712653128019,83.4,70513.3674,0.0,-0.99582,0.0,0.44573]
[1712653133821,83.4,70513.2696,0.0,-0.99582,0.0,0.44569]
[1712653136842,83.4,70521.8057,0.0,-0.99578,0.0,0.44908]
[1712653138856,83.4,70514.4211,0.0,-0.99581,0.0,0.44614]
[1712653139683,83.4,70514.4211,0.0,-0.99581,0.0,0.44614]
[1712653141878,83.4,70546.2659,0.0,-0.99568,0.0,0.45892]
[1712653142885,83.4,70591.7628,0.0,-0.99548,0.0,0.47772]
[1712653143892,83.4,70618.9906,0.0,-0.99536,0.0,0.48927]
[1712653144899,83.4,70601.6222,0.0,-0.99544,0.0,0.48187]
[1712653148927,83.4,70591.8343,0.0,-0.99548,0.0,0.47775]
[1712653149493,83.4,70583.7533,0.0,-0.99552,0.0,0.47436]
[1712653154969,83.4,70576.6073,0.0,-0.99555,0.0,0.47138]
[1712653160007,83.4,70564.3492,0.0,-0.9956,0.0,0.46632]
[1712653161491,83.4,70554.4995,0.0,-0.99565,0.0,0.46228]
[1712653167052,83.4,70548.4151,0.0,-0.99567,0.0,0.4598]
[1712653172088,83.4,70537.2931,0.0,-0.99573,0.0,0.45397]
[1712653177124,83.4,70532.5704,0.0,-0.99575,0.0,0.45207]
[1712653182159,83.4,70528.8714,0.0,-0.99576,0.0,0.45059]
[1712653183165,83.4,70539.0508,0.0,-0.99572,0.0,0.45468]
[1712653188200,83.4,70539.1613,0.0,-0.99572,0.0,0.45472]
[1712653193237,83.4,70530.3319,0.0,-0.99576,0.0,0.45118]
[1712653196256,83.4,70519.302,0.0,-0.9958,0.0,0.44678]
[1712653197264,83.4,70532.2892,0.0,-0.99575,0.0,0.45196]
[1712653202301,83.4,70533.4256,0.0,-0.99575,0.0,0.45242]
[1712653203306,83.4,70568.1816,0.0,-0.9956,0.0,0.46655]
[1712653204316,83.4,70587.3762,0.0,-0.99552,0.0,0.47451]
[1712653209349,83.4,70591.4699,0.0,-0.9955,0.0,0.47622]
[1712653213379,83.4,70598.0077,0.0,-0.99547,0.0,0.47897]
[1712653214384,83.4,70583.3994,0.0,-0.99553,0.0,0.47285]
[1712653215391,83.4,70573.2211,0.0,-0.99558,0.0,0.46863]
[1712653216398,83.4,70557.6405,0.0,-0.99564,0.0,0.46222]
[1712653217404,83.4,70548.8926,0.0,-0.99568,0.0,0.45866]
[1712653218410,83.4,70558.8801,0.0,-0.99564,0.0,0.46273]
[1712653220425,83.4,70568.5967,0.0,-0.9956,0.0,0.46672]
[1712653223446,83.4,70581.6379,0.0,-0.99554,0.0,0.47212]
[1712653225459,83.4,70590.667,0.0,-0.9955,0.0,0.47589]
[1712653229490,83.4,70600.1776,0.0,-0.99546,0.0,0.47988]
[1712653231503,83.4,70592.726,0.0,-0.99551,0.0,0.47538]
[1712653233491,83.4,70579.2103,0.0,-0.99556,0.0,0.46975]
[1712653238552,83.4,70583.1599,0.0,-0.99555,0.0,0.47139]
[1712653239491,83.4,70590.6327,0.0,-0.99552,0.0,0.4745]
[1712653243591,83.4,70580.7293,0.0,-0.99556,0.0,0.47038]
[1712653248633,83.4,70581.4706,0.0,-0.99555,0.0,0.47069]
[1712653250641,83.4,70591.7048,0.0,-0.99551,0.0,0.47495]
[1712653253663,83.4,70599.3555,0.0,-0.99548,0.0,0.47816]
[1712653258697,83.4,70598.5483,0.0,-0.99548,0.0,0.47782]
[1712653262482,83.4,70595.1465,0.0,-0.9955,0.0,0.47639]
[1712653262501,83.4,70595.1465,0.0,-0.9955,0.0,0.47639]
[1712653262726,83.4,70585.4722,0.0,-0.99554,0.0,0.47235]
[1712653267760,83.4,70580.7934,0.0,-0.99556,0.0,0.47041]
[1712653269491,83.4,70589.729,0.0,-0.99552,0.0,0.47413]
[1712653270781,83.4,70597.2709,0.0,-0.99549,0.0,0.47729]
[1712653275818,83.4,70598.9474,0.0,-0.99548,0.0,0.47799]
[1712653280852,83.4,70593.4056,0.0,-0.9955,0.0,0.47566]
[1712653285887,83.4,70589.9383,0.0,-0.99552,0.0,0.47421]
[1712653290928,83.4,70584.3986,0.0,-0.99554,0.0,0.47191]
[1712653295963,83.4,70580.9279,0.0,-0.99557,0.0,0.46911]
[1712653300998,83.4,70582.1128,0.0,-0.99556,0.0,0.4696]
[1712653302005,83.4,70572.315,0.0,-0.99561,0.0,0.46555]
[1712653307041,83.4,70569.0431,0.0,-0.99562,0.0,0.46421]
[1712653312075,83.4,70569.5185,0.0,-0.99562,0.0,0.4644]
[1712653317111,83.4,70570.9089,0.0,-0.99561,0.0,0.46497]
[1712653322147,83.4,70569.0998,0.0,-0.99562,0.0,0.46423]
[1712653327181,83.4,70570.5999,0.0,-0.99561,0.0,0.46485]
[1712653329196,83.4,70585.0911,0.0,-0.99555,0.0,0.47083]
[1712653332215,83.4,70572.2339,0.0,-0.99561,0.0,0.46552]
[1712653337250,83.4,70579.6,0.0,-0.99558,0.0,0.46856]
[1712653342285,83.4,70585.3079,0.0,-0.99555,0.0,0.47092]
[1712653346315,83.4,70577.9281,0.0,-0.99558,0.0,0.46787]
[1712653347513,83.4,70567.1398,0.0,-0.99563,0.0,0.46343]
[1712653350342,83.4,70584.4702,0.0,-0.99555,0.0,0.47058]
[1712653350491,83.4,70591.4771,0.0,-0.99552,0.0,0.47349]
[1712653356385,83.4,70594.2364,0.0,-0.99552,0.0,0.47328]
[1712653356495,83.4,70604.7862,0.0,-0.99548,0.0,0.4777]
[1712653361420,83.4,70611.5685,0.0,-0.99545,0.0,0.48056]
[1712653364442,83.4,70618.144,0.0,-0.99542,0.0,0.48334]
[1712653369477,83.4,70623.3986,0.0,-0.9954,0.0,0.48558]
[1712653372498,83.4,70631.636,0.0,-0.99536,0.0,0.4891]
[1712653377534,83.4,70632.7697,0.0,-0.99535,0.0,0.48959]
[1712653382569,83.4,70634.6839,0.0,-0.99535,0.0,0.49041]
[1712653387604,83.4,70632.2692,0.0,-0.99536,0.0,0.48937]
[1712653392640,83.4,70636.441,0.0,-0.99534,0.0,0.49116]
[1712653397674,83.4,70635.0987,0.0,-0.99534,0.0,0.49059]
[1712653402711,83.4,70647.1678,0.0,-0.99529,0.0,0.4958]
[1712653407746,83.4,70652.3429,0.0,-0.99527,0.0,0.49805]
[1712653411149,83.4,70655.5253,0.0,-0.99525,0.0,0.49944]
[1712653413492,83.4,70647.3138,0.0,-0.9953,0.0,0.49445]
[1712653417827,83.4,70654.5632,0.0,-0.99527,0.0,0.4976]
[1712653420847,83.4,70662.0005,0.0,-0.99523,0.0,0.50084]
[1712653423868,83.4,70673.1648,0.0,-0.99518,0.0,0.50575]
[1712653428904,83.4,70672.0112,0.0,-0.99519,0.0,0.50524]
[1712653433939,83.4,70668.9077,0.0,-0.9952,0.0,0.50387]
[1712653436959,83.4,70677.7459,0.0,-0.99516,0.0,0.50778]
[1712653439980,83.4,70691.2387,0.0,-0.9951,0.0,0.51378]
[1712653445017,83.4,70692.8568,0.0,-0.99509,0.0,0.5145]
[1712653448039,83.4,70709.6516,0.0,-0.99501,0.0,0.52207]
[1712653453074,83.4,70707.0623,0.0,-0.99502,0.0,0.5209]
[1712653456097,83.4,70699.9424,0.0,-0.99506,0.0,0.51768]
[1712653459117,83.4,70708.487,0.0,-0.99502,0.0,0.52154]
[1712653463144,83.4,70736.1884,0.0,-0.99488,0.0,0.53421]
[1712653464152,83.4,70751.9219,0.0,-0.99481,0.0,0.54152]
[1712653466166,83.4,70744.2513,0.0,-0.99484,0.0,0.53795]
[1712653467173,83.4,70730.8617,0.0,-0.99491,0.0,0.53175]
[1712653468182,83.4,70720.7056,0.0,-0.99496,0.0,0.5271]
[1712653469187,83.4,70727.873,0.0,-0.99492,0.0,0.53038]
[1712653472209,83.4,70719.9887,0.0,-0.99498,0.0,0.52529]
[1712653476236,83.4,70727.5509,0.0,-0.99494,0.0,0.52875]
[1712653481270,83.4,70727.7122,0.0,-0.99494,0.0,0.52882]
[1712653482491,83.4,70719.817,0.0,-0.99498,0.0,0.52521]
[1712653488322,83.4,70714.352,0.0,-0.995,0.0,0.52273]
[1712653493356,83.4,70700.194,0.0,-0.99507,0.0,0.51634]
[1712653498391,83.4,70693.9313,0.0,-0.9951,0.0,0.51353]
[1712653503427,83.4,70687.9298,0.0,-0.99513,0.0,0.51085]
[1712653508460,83.4,70685.6494,0.0,-0.99514,0.0,0.50984]
[1712653512331,83.4,70684.8008,0.0,-0.99514,0.0,0.50946]
[1712653512334,83.4,70684.8008,0.0,-0.99514,0.0,0.50946]
[1712653517523,83.4,70677.2641,0.0,-0.99518,0.0,0.50612]
[1712653522558,83.4,70673.2995,0.0,-0.9952,0.0,0.50437]
[1712653525579,83.4,70656.5943,0.0,-0.99527,0.0,0.49706]
[1712653528599,83.4,70649.7375,0.0,-0.9953,0.0,0.49409]
[1712653532629,83.4,70629.2082,0.0,-0.99541,0.0,0.48388]
[1712653537664,83.4,70626.3273,0.0,-0.99542,0.0,0.48265]
[1712653542697,83.4,70625.9083,0.0,-0.99542,0.0,0.48248]
[1712653545719,83.4,70617.997,0.0,-0.99546,0.0,0.47913]
[1712653550753,83.4,70619.728,0.0,-0.99545,0.0,0.47986]
[1712653555790,83.4,70617.7818,0.0,-0.99546,0.0,0.47904]
[1712653558810,83.4,70611.4363,0.0,-0.99549,0.0,0.47637]
[1712653563846,83.4,70608.4298,0.0,-0.9955,0.0,0.47511]
[1712653568882,83.4,70606.0446,0.0,-0.99551,0.0,0.47411]
[1712653573915,83.4,70605.056,0.0,-0.99552,0.0,0.47369]
[1712653575931,83.4,70613.7218,0.0,-0.99548,0.0,0.47733]
[1712653576937,83.4,70620.3219,0.0,-0.99545,0.0,0.48011]
[1712653578953,83.4,70628.1847,0.0,-0.99541,0.0,0.48344]
[1712653581986,83.4,70634.7917,0.0,-0.99538,0.0,0.48626]
[1712653583915,83.4,70633.791,0.0,-0.99539,0.0,0.48583]
[1712653585007,83.4,70629.7999,0.0,-0.99541,0.0,0.48413]
[1712653586014,83.4,70619.4241,0.0,-0.99545,0.0,0.47973]
[1712653587020,83.4,70606.3139,0.0,-0.99551,0.0,0.47422]
[1712653592056,83.4,70600.8823,0.0,-0.99555,0.0,0.47059]
[1712653598097,83.4,70596.0113,0.0,-0.99557,0.0,0.46857]
[1712653600113,83.4,70607.6883,0.0,-0.99552,0.0,0.47343]
[1712653602126,83.4,70595.1398,0.0,-0.99557,0.0,0.46821]
[1712653607163,83.4,70591.1105,0.0,-0.99559,0.0,0.46654]
[1712653612195,83.4,70585.7466,0.0,-0.99561,0.0,0.46433]
[1712653617232,83.4,70583.1549,0.0,-0.99562,0.0,0.46327]
[1712653622266,83.4,70582.6802,0.0,-0.99562,0.0,0.46307]
[1712653623274,83.4,70592.0482,0.0,-0.99558,0.0,0.46693]
[1712653624280,83.4,70607.3937,0.0,-0.99552,0.0,0.4733]
[1712653629315,83.4,70605.8275,0.0,-0.99553,0.0,0.47265]
[1712653634350,83.4,70604.5269,0.0,-0.99553,0.0,0.47211]
[1712653639385,83.4,70598.5501,0.0,-0.99556,0.0,0.46962]
[1712653643413,83.4,70591.697,0.0,-0.99559,0.0,0.46678]
[1712653645428,83.4,70583.2584,0.0,-0.99562,0.0,0.46331]
[1712653650462,83.4,70580.5607,0.0,-0.99563,0.0,0.46221]
[1712653653482,83.4,70567.0096,0.0,-0.9957,0.0,0.45535]
[1712653658519,83.4,70567.272,0.0,-0.9957,0.0,0.45546]
[1712653662491,83.4,70580.0839,0.0,-0.99565,0.0,0.46067]
[1712653663555,83.4,70596.3506,0.0,-0.99558,0.0,0.46735]
[1712653664560,83.4,70602.8327,0.0,-0.99555,0.0,0.47004]
[1712653669595,83.4,70599.2821,0.0,-0.99557,0.0,0.46856]
[1712653670794,83.4,70601.5013,0.0,-0.99556,0.0,0.46948]
[1712653676646,83.4,70605.9797,0.0,-0.99554,0.0,0.47135]
[1712653681679,83.4,70606.1094,0.0,-0.99554,0.0,0.4714]
[1712653686714,83.4,70598.4881,0.0,-0.99557,0.0,0.46824]
[1712653691751,83.4,70594.7162,0.0,-0.99559,0.0,0.46668]
[1712653696785,83.4,70593.8497,0.0,-0.99559,0.0,0.46632]
[1712653697791,83.4,70584.0893,0.0,-0.99563,0.0,0.46231]
[1712653701819,83.4,70592.8378,0.0,-0.99559,0.0,0.4659]
[1712653702827,83.4,70599.4045,0.0,-0.99557,0.0,0.46861]
[1712653706854,83.4,70606.622,0.0,-0.99553,0.0,0.47161]
[1712653711890,83.4,70607.3133,0.0,-0.99554,0.0,0.47054]
[1712653714911,83.4,70618.4351,0.0,-0.9955,0.0,0.47518]
[1712653719945,83.4,70621.1542,0.0,-0.99548,0.0,0.47632]
[1712653724981,83.4,70596.228,0.0,-0.99559,0.0,0.46594]
[1712653727002,83.4,70585.7252,0.0,-0.99564,0.0,0.46163]
[1712653731032,83.4,70569.1221,0.0,-0.99571,0.0,0.45488]
[1712653736066,83.4,70572.0388,0.0,-0.99569,0.0,0.45606]
[1712653741105,83.4,70563.9339,0.0,-0.99573,0.0,0.45279]
[1712653746139,83.4,70573.0261,0.0,-0.99569,0.0,0.45646]
[1712653747147,83.4,70580.9253,0.0,-0.99566,0.0,0.45967]
[1712653752187,83.4,70583.1105,0.0,-0.99565,0.0,0.46056]
[1712653757220,83.4,70580.6877,0.0,-0.99566,0.0,0.45957]
[1712653760242,83.4,70595.5076,0.0,-0.99559,0.0,0.46565]
[1712653764273,83.4,70587.5929,0.0,-0.99563,0.0,0.46239]
[1712653769305,83.4,70578.6211,0.0,-0.99567,0.0,0.45873]
[1712653774340,83.4,70580.1575,0.0,-0.99567,0.0,0.45802]
[1712653778368,83.4,70590.2583,0.0,-0.99563,0.0,0.46214]
[1712653783403,83.4,70591.9857,0.0,-0.99562,0.0,0.46285]
[1712653788439,83.4,70591.0988,0.0,-0.99563,0.0,0.46248]
[1712653793477,83.4,70596.4559,0.0,-0.9956,0.0,0.46469]
[1712653794602,83.4,70595.6784,0.0,-0.99561,0.0,0.46437]
[1712653796494,83.4,70575.143,0.0,-0.99569,0.0,0.45598]
[1712653797491,83.4,70564.8464,0.0,-0.99574,0.0,0.45183]
[1712653799515,83.4,70556.3657,0.0,-0.99577,0.0,0.44843]
[1712653803491,83.4,70566.013,0.0,-0.99573,0.0,0.4523]
[1712653804554,83.4,70576.7615,0.0,-0.99569,0.0,0.45664]
[1712653805560,83.4,70586.3058,0.0,-0.99565,0.0,0.46052]
[1712653810595,83.4,70587.4893,0.0,-0.99564,0.0,0.46101]
[1712653813617,83.4,70578.6288,0.0,-0.99568,0.0,0.4574]
[1712653815491,83.4,70593.0913,0.0,-0.99562,0.0,0.4633]
[1712653816637,83.4,70609.3911,0.0,-0.99555,0.0,0.47003]
[1712653817647,83.4,70617.8396,0.0,-0.99551,0.0,0.47356]
[1712653822681,83.4,70625.3675,0.0,-0.99548,0.0,0.47671]
[1712653827715,83.4,70625.5377,0.0,-0.99548,0.0,0.47679]
[1712653830491,83.4,70633.1769,0.0,-0.99544,0.0,0.48001]
[1712653833492,83.4,70640.2044,0.0,-0.99543,0.0,0.4816]
[1712653838792,83.4,70639.2252,0.0,-0.99543,0.0,0.48118]
[1712653842491,83.4,70648.0578,0.0,-0.99539,0.0,0.48494]
[1712653844577,83.4,70651.7039,0.0,-0.99537,0.0,0.4865]
[1712653844578,83.4,70651.7039,0.0,-0.99537,0.0,0.4865]
[1712653847854,83.4,70666.6377,0.0,-0.99531,0.0,0.49292]
[1712653852892,83.4,70673.5148,0.0,-0.99527,0.0,0.4959]
[1712653855912,83.4,70665.1897,0.0,-0.99531,0.0,0.4923]
[1712653860946,83.4,70661.4127,0.0,-0.99533,0.0,0.49067]
[1712653862960,83.4,70669.3701,0.0,-0.99529,0.0,0.49411]
[1712653866988,83.4,70679.3665,0.0,-0.99525,0.0,0.49846]
[1712653869003,83.4,70689.7169,0.0,-0.9952,0.0,0.50299]
[1712653870009,83.4,70683.3593,0.0,-0.99523,0.0,0.5002]
[1712653875045,83.4,70692.4765,0.0,-0.99519,0.0,0.50421]
[1712653876051,83.4,70698.855,0.0,-0.99516,0.0,0.50703]
[1712653881091,83.4,70699.9099,0.0,-0.99515,0.0,0.5075]
[1712653886128,83.4,70697.4481,0.0,-0.99516,0.0,0.5064]
[1712653888144,83.4,70690.353,0.0,-0.9952,0.0,0.50327]
[1712653889149,83.4,70683.2402,0.0,-0.99523,0.0,0.50015]
[1712653892170,83.4,70672.4728,0.0,-0.99529,0.0,0.49403]
[1712653895191,83.4,70664.3767,0.0,-0.99533,0.0,0.49053]
[1712653899220,83.4,70673.0309,0.0,-0.99529,0.0,0.49427]
[1712653902240,83.4,70680.7372,0.0,-0.99526,0.0,0.49763]
[1712653907275,83.4,70682.1229,0.0,-0.99525,0.0,0.49823]
[1712653912310,83.4,70677.6854,0.0,-0.99527,0.0,0.4963]
[1712653917354,83.4,70677.1973,0.0,-0.99527,0.0,0.49608]
[1712653922390,83.4,70677.7953,0.0,-0.99527,0.0,0.49635]
[1712653927425,83.4,70670.5863,0.0,-0.9953,0.0,0.49322]
[1712653928432,83.4,70663.7544,0.0,-0.99533,0.0,0.49026]
[1712653930445,83.4,70670.1148,0.0,-0.9953,0.0,0.49301]
[1712653935482,83.4,70671.2005,0.0,-0.9953,0.0,0.49348]
[1712653940518,83.4,70670.6952,0.0,-0.9953,0.0,0.49326]
[1712653945552,83.4,70664.1411,0.0,-0.99533,0.0,0.49043]
[1712653950492,83.4,70657.5184,0.0,-0.99536,0.0,0.48758]
[1712653955621,83.4,70656.515,0.0,-0.99538,0.0,0.48575]
[1712653960657,83.4,70659.9057,0.0,-0.99536,0.0,0.4872]
[1712653965691,83.4,70657.7996,0.0,-0.99537,0.0,0.4863]
[1712653970729,83.4,70652.9821,0.0,-0.99539,0.0,0.48424]
[1712653975762,83.4,70651.8133,0.0,-0.9954,0.0,0.48375]
[1712653980797,83.4,70652.6951,0.0,-0.9954,0.0,0.48412]
[1712653985833,83.4,70657.8331,0.0,-0.99537,0.0,0.48632]
[1712653986492,83.4,70664.7231,0.0,-0.99534,0.0,0.48927]
[1712653988852,83.4,70671.0958,0.0,-0.99531,0.0,0.49202]
[1712653992491,83.4,70678.5028,0.0,-0.99528,0.0,0.49523]
[1712653996909,83.4,70691.6198,0.0,-0.99522,0.0,0.50096]
[1712654001949,83.4,70692.9154,0.0,-0.99521,0.0,0.50153]
[1712654004491,83.4,70704.5514,0.0,-0.99516,0.0,0.50666]
[1712654010001,83.4,70709.0287,0.0,-0.99514,0.0,0.50865]
[1712654013492,83.4,70701.7983,0.0,-0.99518,0.0,0.504]
[1712654016046,83.4,70708.6337,0.0,-0.99515,0.0,0.50702]
[1712654018057,83.4,70717.9849,0.0,-0.99511,0.0,0.51118]
[1712654023093,83.4,70716.5626,0.0,-0.99512,0.0,0.51055]
[1712654028129,83.4,70717.1873,0.0,-0.99511,0.0,0.51083]
[1712654032155,83.4,70724.0412,0.0,-0.99508,0.0,0.51389]
[1712654037190,83.4,70721.7895,0.0,-0.99509,0.0,0.51288]
[1712654039206,83.4,70729.8554,0.0,-0.99505,0.0,0.51651]
[1712654044241,83.4,70725.7087,0.0,-0.99507,0.0,0.51464]
[1712654046822,83.4,70725.9939,0.0,-0.99507,0.0,0.51477]
[1712654049275,83.4,70752.3379,0.0,-0.99494,0.0,0.52671]
[1712654049492,83.4,70764.2492,0.0,-0.99489,0.0,0.53219]
[1712654055317,83.4,70766.4032,0.0,-0.99488,0.0,0.53319]
[1712654055547,83.4,70780.6302,0.0,-0.99481,0.0,0.5398]
[1712654057331,83.4,70810.8874,0.0,-0.99465,1e-05,0.55409]
[1712654061357,83.4,70834.306,0.0,-0.99453,1e-05,0.56537]
[1712654062366,83.4,70844.2456,0.0,-0.99448,1e-05,0.57022]
[1712654063373,83.4,70865.3969,0.0,-0.99437,1e-05,0.58064]
[1712654066400,83.4,70850.0816,0.0,-0.99445,1e-05,0.57308]
[1712654071435,83.4,70844.0481,0.0,-0.9945,1e-05,0.56854]
[1712654073447,83.4,70828.7912,0.0,-0.99458,1e-05,0.56114]
[1712654076481,83.4,70787.876,0.0,-0.99478,0.0,0.54167]
[1712654081520,83.4,70790.0645,0.0,-0.99477,0.0,0.5427]
[1712654085491,83.4,70798.145,0.0,-0.99473,1e-05,0.5465]
[1712654088491,83.4,70804.9098,0.0,-0.9947,1e-05,0.5497]
[1712654093608,83.4,70802.7594,0.0,-0.99471,1e-05,0.54869]
[1712654096628,83.4,70777.4742,0.0,-0.99484,0.0,0.53681]
[1712654101663,83.4,70794.3238,0.0,-0.99475,1e-05,0.5447]
[1712654102672,83.4,70785.0311,0.0,-0.9948,0.0,0.54034]
[1712654104683,83.4,70769.2854,0.0,-0.99488,0.0,0.53302]
[1712654105690,83.4,70762.6792,0.0,-0.99491,0.0,0.52997]
[1712654109491,83.4,70771.4043,0.0,-0.99487,0.0,0.534]
[1712654114755,83.4,70765.9292,0.0,-0.99489,0.0,0.53146]
[1712654115526,83.4,70768.1548,0.0,-0.99488,0.0,0.53249]
[1712654115545,83.4,70768.1548,0.0,-0.99488,0.0,0.53249]
[1712654120799,83.4,70771.4541,0.0,-0.99487,0.0,0.53402]
[1712654121491,83.4,70759.4503,0.0,-0.99492,0.0,0.52848]
[1712654126841,83.4,70770.6156,0.0,-0.99487,0.0,0.53363]
[1712654128858,83.4,70778.4696,0.0,-0.99483,0.0,0.53728]
[1712654133891,83.4,70779.1485,0.0,-0.99484,0.0,0.53608]
[1712654135904,83.4,70762.6107,0.0,-0.99492,0.0,0.52844]
[1712654136491,83.4,70755.1348,0.0,-0.99496,0.0,0.52502]
[1712654141946,83.4,70750.5452,0.0,-0.99498,0.0,0.52292]
[1712654146982,83.4,70747.2991,0.0,-0.995,0.0,0.52145]
[1712654152016,83.4,70748.4466,0.0,-0.99499,0.0,0.52197]
[1712654157052,83.4,70750.4553,0.0,-0.99498,0.0,0.52288]
[1712654162087,83.4,70749.8518,0.0,-0.99498,0.0,0.52261]
[1712654166115,83.4,70739.236,0.0,-0.99504,0.0,0.5178]
[1712654171148,83.4,70746.5925,0.0,-0.995,0.0,0.52113]
[1712654174171,83.4,70756.8004,0.0,-0.99495,0.0,0.52578]
[1712654178199,83.4,70748.7036,0.0,-0.99499,0.0,0.52208]
[1712654183234,83.4,70741.3848,0.0,-0.99503,0.0,0.51877]
[1712654187492,83.4,70730.0296,0.0,-0.99508,0.0,0.51365]
[1712654193321,83.4,70730.2534,0.0,-0.99509,0.0,0.51229]
[1712654195335,83.4,70718.2193,0.0,-0.99515,0.0,0.50693]
[1712654200371,83.4,70715.9863,0.0,-0.99516,0.0,0.50594]
[1712654202385,83.4,70722.6973,0.0,-0.99513,0.0,0.50892]
[1712654207420,83.4,70717.6221,0.0,-0.99515,0.0,0.50666]
[1712654212455,83.4,70717.1132,0.0,-0.99515,0.0,0.50644]
[1712654216482,83.4,70707.7285,0.0,-0.9952,0.0,0.50229]
[1712654219504,83.4,70714.6938,0.0,-0.99516,0.0,0.50537]
[1712654221518,83.4,70721.5214,0.0,-0.99513,0.0,0.50839]
[1712654225546,83.4,70711.1667,0.0,-0.99518,0.0,0.50381]
[1712654226491,83.4,70702.0976,0.0,-0.99522,0.0,0.49982]
[1712654231586,83.4,70697.6919,0.0,-0.99524,0.0,0.49789]
[1712654235491,83.4,70705.6695,0.0,-0.99521,0.0,0.50139]
[1712654240650,83.4,70700.9713,0.0,-0.99523,0.0,0.49932]
[1712654245698,83.4,70697.5636,0.0,-0.99524,0.0,0.49783]
[1712654250732,83.4,70693.6682,0.0,-0.99526,0.0,0.49613]
[1712654254761,83.4,70701.4339,0.0,-0.99524,0.0,0.49809]
[1712654257783,83.4,70709.5376,0.0,-0.9952,0.0,0.50165]
[1712654258788,83.4,70717.1492,0.0,-0.99517,0.0,0.505]
[1712654263822,83.4,70713.3372,0.0,-0.99518,0.0,0.50332]
[1712654265492,83.4,70706.3297,0.0,-0.99522,0.0,0.50024]
[1712654268491,83.4,70699.6371,0.0,-0.99525,0.0,0.49731]
[1712654273894,83.4,70696.9154,0.0,-0.99526,0.0,0.49612]
[1712654278928,83.4,70697.8698,0.0,-0.99526,0.0,0.49654]
[1712654283963,83.4,70704.1497,0.0,-0.99523,0.0,0.49928]
[1712654288998,83.4,70701.2462,0.0,-0.99524,0.0,0.49801]
[1712654294033,83.4,70699.6041,0.0,-0.99525,0.0,0.49729]
[1712654295040,83.4,70692.8955,0.0,-0.99528,0.0,0.49437]
[1712654296048,83.4,70686.4244,0.0,-0.99531,0.0,0.49157]
[1712654298062,83.4,70677.0911,0.0,-0.99535,0.0,0.48754]
[1712654303098,83.4,70681.7519,0.0,-0.99533,0.0,0.48955]
[1712654308132,83.4,70681.666,0.0,-0.99533,0.0,0.48951]
[1712654313167,83.4,70685.7071,0.0,-0.99533,0.0,0.48984]
[1712654315181,83.4,70704.2134,0.0,-0.99524,0.0,0.49788]
[1712654320216,83.4,70702.2884,0.0,-0.99525,0.0,0.49703]
[1712654325251,83.4,70704.0126,0.0,-0.99524,0.0,0.49779]
[1712654330293,83.4,70702.2833,0.0,-0.99525,0.0,0.49703]
[1712654335328,83.4,70703.4932,0.0,-0.99524,0.0,0.49756]
[1712654340364,83.4,70704.911,0.0,-0.99524,0.0,0.49818]
[1712654345398,83.4,70702.257,0.0,-0.99525,0.0,0.49702]
[1712654349427,83.4,70709.7339,0.0,-0.99522,0.0,0.50029]
[1712654351441,83.4,70722.5394,0.0,-0.99516,0.0,0.50594]
[1712654353456,83.4,70715.7658,0.0,-0.99519,0.0,0.50295]
[1712654355472,83.4,70706.4143,0.0,-0.99523,0.0,0.49884]
[1712654359499,83.4,70697.7894,0.0,-0.99527,0.0,0.49507]
[1712654364533,83.4,70692.2883,0.0,-0.9953,0.0,0.49268]
[1712654369568,83.4,70687.4407,0.0,-0.99532,0.0,0.49059]
[1712654374605,83.4,70686.2439,0.0,-0.99534,0.0,0.48866]
[1712654379637,83.4,70677.1877,0.0,-0.99538,0.0,0.48477]
[1712654384674,83.4,70683.4725,0.0,-0.99535,0.0,0.48746]
[1712654389708,83.4,70683.8962,0.0,-0.99535,0.0,0.48765]
[1712654394743,83.4,70679.2262,0.0,-0.99537,0.0,0.48564]
[1712654399780,83.4,70685.5736,0.0,-0.99534,0.0,0.48837]
[1712654404813,83.4,70694.5496,0.0,-0.9953,0.0,0.49224]
[1712654406829,83.4,70703.4298,0.0,-0.99526,0.0,0.4961]
[1712654411870,83.4,70697.5161,0.0,-0.99528,0.0,0.49353]
[1712654413884,83.4,70687.8172,0.0,-0.99533,0.0,0.48933]
[1712654418919,83.4,70680.77,0.0,-0.99536,0.0,0.4863]
[1712654423952,83.4,70681.1088,0.0,-0.99536,0.0,0.48645]
[1712654428988,83.4,70686.8879,0.0,-0.99533,0.0,0.48893]
[1712654433017,83.4,70680.2297,0.0,-0.99538,0.0,0.48467]
[1712654435030,83.4,70672.5431,0.0,-0.99541,0.0,0.48139]
[1712654440064,83.4,70672.9507,0.0,-0.99541,0.0,0.48156]
[1712654445100,83.4,70667.9748,0.0,-0.99543,0.0,0.47945]
[1712654450135,83.4,70659.5208,0.0,-0.99547,0.0,0.47588]
[1712654451143,83.4,70645.0157,0.0,-0.99553,0.0,0.4698]
[1712654452148,83.4,70637.975,0.0,-0.99556,0.0,0.46687]
[1712654457184,83.4,70642.1015,0.0,-0.99555,0.0,0.46859]
[1712654462219,83.4,70640.9249,0.0,-0.99555,0.0,0.4681]
[1712654464233,83.4,70634.6026,0.0,-0.99558,0.0,0.46548]
[1712654469270,83.4,70642.8379,0.0,-0.99554,0.0,0.46889]
[1712654470276,83.4,70651.0594,0.0,-0.99551,0.0,0.47232]
[1712654471283,83.4,70659.5012,0.0,-0.99547,0.0,0.47587]
[1712654476317,83.4,70655.8182,0.0,-0.99549,0.0,0.47432]
[1712654481354,83.4,70658.0994,0.0,-0.99547,0.0,0.47528]
[1712654484378,83.4,70649.8698,0.0,-0.99551,0.0,0.47183]
[1712654487398,83.4,70656.4272,0.0,-0.99548,0.0,0.47457]
[1712654492436,83.4,70652.0958,0.0,-0.99551,0.0,0.47138]
[1712654497472,83.4,70643.2307,0.0,-0.99555,0.0,0.46769]
[1712654502493,83.4,70638.5865,0.0,-0.99557,0.0,0.46576]
[1712654507539,83.4,70634.0026,0.0,-0.99559,0.0,0.46387]
[1712654510561,83.4,70622.6678,0.0,-0.99564,0.0,0.45921]
[1712654515595,83.4,70624.439,0.0,-0.99563,0.0,0.45994]
[1712654520630,83.4,70625.8666,0.0,-0.99563,0.0,0.46052]
[1712654525665,83.4,70627.4841,0.0,-0.99562,0.0,0.46119]
[1712654528687,83.4,70620.8721,0.0,-0.99565,0.0,0.45848]
[1712654531708,83.4,70630.4914,0.0,-0.99561,0.0,0.46242]
[1712654532492,83.4,70638.641,0.0,-0.99557,0.0,0.46578]
[1712654537752,83.4,70636.9094,0.0,-0.99558,0.0,0.46507]
[1712654540772,83.4,70628.3239,0.0,-0.99562,0.0,0.46153]
[1712654545807,83.4,70627.358,0.0,-0.99562,0.0,0.46114]
[1712654547820,83.4,70637.88,0.0,-0.99558,0.0,0.46547]
[1712654552857,83.4,70635.3024,0.0,-0.9956,0.0,0.46304]
[1712654557890,83.4,70633.282,0.0,-0.99561,0.0,0.46221]
[1712654558897,83.4,70626.8703,0.0,-0.99564,0.0,0.45958]
[1712654559492,83.4,70593.4555,0.0,-0.99578,0.0,0.44608]
[1712654559904,83.4,70601.8036,0.0,-0.99574,0.0,0.44942]
[1712654560911,83.4,70608.1496,0.0,-0.99572,0.0,0.45197]
[1712654564940,83.4,70623.7771,0.0,-0.99565,0.0,0.45832]
[1712654567959,83.4,70630.4455,0.0,-0.99562,0.0,0.46105]
[1712654572995,83.4,70630.7236,0.0,-0.99562,0.0,0.46116]
[1712654578040,83.4,70639.0914,0.0,-0.99558,0.0,0.46461]
[1712654582068,83.4,70632.6942,0.0,-0.99561,0.0,0.46197]
[1712654585091,83.4,70626.1339,0.0,-0.99564,0.0,0.45928]
[1712654587104,83.4,70633.5799,0.0,-0.99561,0.0,0.46233]
[1712654588110,83.4,70642.5094,0.0,-0.99557,0.0,0.46602]
[1712654589491,83.4,70634.5625,0.0,-0.9956,0.0,0.46274]
[1712654591131,83.4,70651.3281,0.0,-0.99553,0.0,0.46968]
[1712654596168,83.4,70655.7102,0.0,-0.99551,0.0,0.47151]
[1712654598183,83.4,70664.1024,0.0,-0.99547,0.0,0.47503]
[1712654601205,83.4,70684.6663,0.0,-0.99538,0.0,0.48375]
[1712654606240,83.4,70683.2542,0.0,-0.99539,0.0,0.48315]
[1712654608254,83.4,70696.0281,0.0,-0.99533,0.0,0.48862]
[1712654613290,83.4,70693.8764,0.0,-0.99535,0.0,0.48629]
[1712654618324,83.4,70697.3167,0.0,-0.99534,0.0,0.48776]
[1712654623360,83.4,70699.5001,0.0,-0.99533,0.0,0.4887]
[1712654628394,83.4,70699.2567,0.0,-0.99533,0.0,0.4886]
[1712654633430,83.4,70699.743,0.0,-0.99533,0.0,0.48881]
[1712654638465,83.4,70699.4956,0.0,-0.99533,0.0,0.4887]
[1712654643491,83.4,70695.4634,0.0,-0.99535,0.0,0.48697]
[1712654648536,83.4,70691.8513,0.0,-0.99536,0.0,0.48542]
[1712654650550,83.4,70684.4675,0.0,-0.9954,0.0,0.48226]
[1712654654579,83.4,70677.8007,0.0,-0.99543,0.0,0.47943]
[1712654657600,83.4,70687.5728,0.0,-0.99538,0.0,0.48359]
[1712654662637,83.4,70697.825,0.0,-0.99534,0.0,0.48798]
[1712654667671,83.4,70700.5636,0.0,-0.99532,0.0,0.48916]
[1712654672708,83.4,70700.4342,0.0,-0.99534,0.0,0.48769]
[1712654677743,83.4,70701.3467,0.0,-0.99533,0.0,0.48808]
[1712654682780,83.4,70702.1849,0.0,-0.99533,0.0,0.48844]
[1712654687815,83.4,70701.8111,0.0,-0.99533,0.0,0.48828]
[1712654692851,83.4,70702.7656,0.0,-0.99533,0.0,0.48869]
[1712654697886,83.4,70702.1714,0.0,-0.99533,0.0,0.48844]
[1712654702924,83.4,70702.7123,0.0,-0.99533,0.0,0.48867]
[1712654707957,83.4,70699.3161,0.0,-0.99534,0.0,0.48721]
[1712654712993,83.4,70701.5387,0.0,-0.99533,0.0,0.48817]
[1712654715009,83.4,70708.6324,0.0,-0.9953,0.0,0.49123]
[1712654718027,83.4,70715.206,0.0,-0.99527,0.0,0.49408]
[1712654721049,83.4,70705.1845,0.0,-0.99532,0.0,0.48974]
[1712654726085,83.4,70703.5871,0.0,-0.99532,0.0,0.48905]
[1712654731118,83.4,70703.2354,0.0,-0.99534,0.0,0.48748]
[1712654736156,83.4,70706.3008,0.0,-0.99532,0.0,0.4888]
[1712654741188,83.4,70707.7526,0.0,-0.99532,0.0,0.48943]
[1712654746070,83.4,70706.4962,0.0,-0.99532,0.0,0.48888]
[1712654747242,83.4,70692.4688,0.0,-0.99539,0.0,0.48286]
[1712654752274,83.4,70691.233,0.0,-0.99539,0.0,0.48234]
[1712654757309,83.4,70690.7704,0.0,-0.99539,0.0,0.48214]
[1712654762345,83.4,70698.2114,0.0,-0.99536,0.0,0.48532]
[1712654767381,83.4,70698.8233,0.0,-0.99536,0.0,0.48558]
[1712654772415,83.4,70700.6203,0.0,-0.99535,0.0,0.48635]
[1712654776443,83.4,70691.7875,0.0,-0.99539,0.0,0.48257]
[1712654776590,83.4,70691.7875,0.0,-0.99539,0.0,0.48257]
[1712654782486,83.4,70694.5588,0.0,-0.99538,0.0,0.48376]
[1712654787491,83.4,70692.7106,0.0,-0.99539,0.0,0.48297]
[1712654792555,83.4,70692.464,0.0,-0.9954,0.0,0.48146]
[1712654797593,83.4,70693.0921,0.0,-0.9954,0.0,0.48172]
[1712654802628,83.4,70697.3922,0.0,-0.99538,0.0,0.48356]
[1712654807663,83.4,70697.0557,0.0,-0.99538,0.0,0.48342]
[1712654812699,83.4,70696.1279,0.0,-0.99538,0.0,0.48302]
[1712654817734,83.4,70693.0089,0.0,-0.9954,0.0,0.48169]
[1712654821761,83.4,70675.2546,0.0,-0.99548,0.0,0.47417]
[1712654826796,83.4,70669.7382,0.0,-0.9955,0.0,0.47186]
[1712654827803,83.4,70662.4042,0.0,-0.99553,0.0,0.46879]
[1712654830825,83.4,70646.8135,0.0,-0.9956,0.0,0.46234]
[1712654835862,83.4,70644.1647,0.0,-0.99561,0.0,0.46125]
[1712654840895,83.4,70641.5598,0.0,-0.99562,0.0,0.46018]
[1712654843917,83.4,70649.4145,0.0,-0.99559,0.0,0.46341]
[1712654846936,83.4,70669.1973,0.0,-0.9955,0.0,0.47163]
[1712654850079,83.4,70673.2559,0.0,-0.99549,0.0,0.47333]
[1712654853492,83.4,70680.3683,0.0,-0.99547,0.0,0.47493]
[1712654859023,83.4,70684.5039,0.0,-0.99545,0.0,0.47668]
[1712654862042,83.4,70677.2056,0.0,-0.99548,0.0,0.4736]
[1712654867078,83.4,70674.7262,0.0,-0.99549,0.0,0.47256]
[1712654872111,83.4,70670.1532,0.0,-0.99551,0.0,0.47065]
[1712654877147,83.4,70670.4819,0.0,-0.99551,0.0,0.47078]
[1712654882182,83.4,70670.0789,0.0,-0.99551,0.0,0.47062]
[1712654887218,83.4,70673.3113,0.0,-0.9955,0.0,0.47197]
[1712654892491,83.4,70673.9306,0.0,-0.9955,0.0,0.47223]
[1712654898295,83.4,70676.7221,0.0,-0.99548,0.0,0.4734]
[1712654903329,83.4,70678.2649,0.0,-0.99548,0.0,0.47405]
[1712654908377,83.4,70673.8397,0.0,-0.9955,0.0,0.47219]
[1712654913399,83.4,70673.1339,0.0,-0.99551,0.0,0.47051]
[1712654918434,83.4,70672.2774,0.0,-0.99552,0.0,0.47015]
[1712654923468,83.4,70672.8249,0.0,-0.99551,0.0,0.47038]
[1712654928491,83.4,70671.8981,0.0,-0.99552,0.0,0.47]
[1712654931491,83.4,70656.9786,0.0,-0.99558,0.0,0.4638]
[1712654936560,83.4,70660.6253,0.0,-0.99557,0.0,0.46531]
[1712654937491,83.4,70667.2116,0.0,-0.99554,0.0,0.46804]
[1712654942603,83.4,70660.7737,0.0,-0.99557,0.0,0.46537]
[1712654945623,83.4,70670.3858,0.0,-0.99552,0.0,0.46936]
[1712654946491,83.4,70677.4012,0.0,-0.99549,0.0,0.4723]
[1712654951664,83.4,70684.3386,0.0,-0.99546,0.0,0.47522]
[1712654956700,83.4,70680.9362,0.0,-0.99548,0.0,0.47378]
[1712654959721,83.4,70687.734,0.0,-0.99545,0.0,0.47665]
[1712654964758,83.4,70687.8897,0.0,-0.99545,0.0,0.47671]
[1712654969799,83.4,70682.5734,0.0,-0.99547,0.0,0.47447]
[1712654974828,83.4,70677.6377,0.0,-0.99551,0.0,0.47101]
[1712654979863,83.4,70676.7534,0.0,-0.99551,0.0,0.47064]
[1712654984898,83.4,70677.582,0.0,-0.99551,0.0,0.47099]
[1712654989933,83.4,70667.2095,0.0,-0.99555,0.0,0.46666]
[1712654993964,83.4,70612.8257,0.0,-0.99578,0.0,0.44454]
[1712654994491,83.4,70601.2332,0.0,-0.99583,0.0,0.43993]
[1712655000004,83.4,70596.5116,0.0,-0.99585,0.0,0.43807]
[1712655005038,83.4,70592.8674,0.0,-0.99586,0.0,0.43664]
[1712655006045,83.4,70599.3984,0.0,-0.99584,0.0,0.43921]
[1712655011081,83.4,70599.7529,0.0,-0.99584,0.0,0.43935]
[1712655016117,83.4,70600.6146,0.0,-0.99583,0.0,0.43969]
[1712655018491,83.4,70611.0471,0.0,-0.99579,0.0,0.44383]
[1712655024172,83.4,70612.1735,0.0,-0.99579,0.0,0.44428]
[1712655029209,83.4,70610.2462,0.0,-0.99579,0.0,0.44351]
[1712655032229,83.4,70618.2876,0.0,-0.99577,0.0,0.44539]
[1712655037263,83.4,70615.7481,0.0,-0.99578,0.0,0.44437]
[1712655042300,83.4,70615.808,0.0,-0.99578,0.0,0.4444]
[1712655044315,83.4,70609.4103,0.0,-0.99581,0.0,0.44185]
[1712655045323,83.4,70597.1156,0.0,-0.99586,0.0,0.437]
[1712655046328,83.4,70572.8846,0.0,-0.99596,0.0,0.42756]
[1712655047335,83.4,70564.47,0.0,-0.99599,0.0,0.42433]
[1712655052369,83.4,70561.1699,0.0,-0.996,0.0,0.42306]
[1712655057405,83.4,70558.223,0.0,-0.99602,0.0,0.42194]
[1712655062441,83.4,70557.8828,0.0,-0.99602,0.0,0.42181]
[1712655064454,83.4,70564.1949,0.0,-0.99599,0.0,0.42422]
[1712655069489,83.4,70558.9072,0.0,-0.99601,0.0,0.4222]
[1712655074524,83.4,70559.4641,0.0,-0.99601,0.0,0.42241]
[1712655079564,83.4,70562.7086,0.0,-0.996,0.0,0.42365]
[1712655084598,83.4,70562.1039,0.0,-0.996,0.0,0.42342]
[1712655089633,83.4,70559.3776,0.0,-0.99601,0.0,0.42238]
[1712655094668,83.4,70561.8056,0.0,-0.99601,0.0,0.42203]
[1712655099705,83.4,70563.2119,0.0,-0.99601,0.0,0.42257]
[1712655104739,83.4,70563.5123,0.0,-0.99601,0.0,0.42268]
[1712655109775,83.4,70563.331,0.0,-0.99601,0.0,0.42261]
[1712655114808,83.4,70564.3123,0.0,-0.996,0.0,0.42299]
[1712655119844,83.4,70564.6426,0.0,-0.996,0.0,0.42311]
[1712655124879,83.4,70569.3782,0.0,-0.99598,0.0,0.42493]
[1712655127902,83.4,70605.9971,0.0,-0.99584,0.0,0.43919]
[1712655128907,83.4,70619.0399,0.0,-0.99578,0.0,0.44436]
[1712655133942,83.4,70609.6841,0.0,-0.99582,0.0,0.44064]
[1712655138978,83.4,70604.3834,0.0,-0.99584,0.0,0.43855]
[1712655141998,83.4,70596.2767,0.0,-0.99588,0.0,0.43536]
[1712655147033,83.4,70591.2403,0.0,-0.9959,0.0,0.43339]
[1712655149048,83.4,70602.8233,0.0,-0.99585,0.0,0.43793]
[1712655154081,83.4,70602.8672,0.0,-0.99586,0.0,0.43664]
[1712655159119,83.4,70599.1802,0.0,-0.99588,0.0,0.43519]
[1712655164153,83.4,70604.7713,0.0,-0.99585,0.0,0.43739]
[1712655169187,83.4,70610.7178,0.0,-0.99583,0.0,0.43973]
[1712655174222,83.4,70614.7953,0.0,-0.99581,0.0,0.44135]
[1712655176237,83.4,70622.4074,0.0,-0.99578,0.0,0.44438]
[1712655179257,83.4,70632.2754,0.0,-0.99574,0.0,0.44833]
[1712655181273,83.4,70639.9802,0.0,-0.99571,0.0,0.45143]
[1712655186307,83.4,70645.3723,0.0,-0.99568,0.0,0.45361]
[1712655191388,83.4,70645.2521,0.0,-0.99568,0.0,0.45357]
[1712655196423,83.4,70646.9166,0.0,-0.99568,0.0,0.45424]
[1712655197429,83.4,70659.8956,0.0,-0.99562,0.0,0.45954]
[1712655198437,83.4,70672.7632,0.0,-0.99557,0.0,0.46485]
[1712655202465,83.4,70679.3053,0.0,-0.99554,0.0,0.46756]
[1712655207492,83.4,70677.4188,0.0,-0.99554,0.0,0.46678]
[1712655208506,83.4,70661.2182,0.0,-0.99562,0.0,0.46008]
[1712655209517,83.4,70653.0966,0.0,-0.99565,0.0,0.45676]
[1712655210491,83.4,70645.4024,0.0,-0.99568,0.0,0.45363]
[1712655214547,83.4,70635.8756,0.0,-0.99574,0.0,0.44844]
[1712655215556,83.4,70628.3954,0.0,-0.99577,0.0,0.44544]
[1712655218577,83.4,70609.9881,0.0,-0.99584,0.0,0.43813]
[1712655223611,83.4,70607.8248,0.0,-0.99585,0.0,0.43728]
[1712655225625,83.4,70601.1508,0.0,-0.99588,0.0,0.43466]
[1712655229653,83.4,70607.8728,0.0,-0.99585,0.0,0.4373]
[1712655234691,83.4,70611.8553,0.0,-0.99584,0.0,0.43887]
[1712655239736,83.4,70618.0337,0.0,-0.99581,0.0,0.44131]
[1712655244773,83.4,70616.2352,0.0,-0.99582,0.0,0.4406]
[1712655245779,83.4,70623.1783,0.0,-0.99579,0.0,0.44336]
[1712655247792,83.4,70636.4147,0.0,-0.99573,0.0,0.44865]
[1712655252827,83.4,70640.8887,0.0,-0.99571,0.0,0.45046]
[1712655253835,83.4,70654.3363,0.0,-0.99566,0.0,0.45591]
[1712655257863,83.4,70661.2577,0.0,-0.99563,0.0,0.45874]
[1712655262897,83.4,70668.6452,0.0,-0.9956,0.0,0.46177]
[1712655263904,83.4,70676.6055,0.0,-0.99556,0.0,0.46506]
[1712655264912,83.4,70685.4812,0.0,-0.99552,0.0,0.46876]
[1712655268939,83.4,70694.5782,0.0,-0.99548,0.0,0.47257]
[1712655271963,83.4,70683.5176,0.0,-0.99554,0.0,0.46656]
[1712655273978,83.4,70676.5704,0.0,-0.99557,0.0,0.46368]
[1712655279012,83.4,70685.4372,0.0,-0.99554,0.0,0.46736]
[1712655280020,83.4,70692.6321,0.0,-0.9955,0.0,0.47036]
[1712655285055,83.4,70684.7154,0.0,-0.99554,0.0,0.46706]
[1712655286062,83.4,70677.7234,0.0,-0.99557,0.0,0.46415]
[1712655291098,83.4,70680.2853,0.0,-0.99556,0.0,0.46521]
[1712655296134,83.4,70691.9774,0.0,-0.99551,0.0,0.47009]
[1712655299675,83.4,70689.6192,0.0,-0.99552,0.0,0.4691]
[1712655299676,83.4,70689.6192,0.0,-0.99552,0.0,0.4691]
[1712655305198,83.4,70684.6366,0.0,-0.99554,0.0,0.46702]
[1712655310234,83.4,70683.8114,0.0,-0.99554,0.0,0.46668]
[1712655315268,83.4,70689.3502,0.0,-0.99552,0.0,0.46899]
[1712655320302,83.4,70688.6391,0.0,-0.99552,0.0,0.46869]
[1712655325338,83.4,70688.1693,0.0,-0.99552,0.0,0.46849]
[1712655330371,83.4,70688.004,0.0,-0.99552,0.0,0.46843]
[1712655335407,83.4,70687.2878,0.0,-0.99554,0.0,0.46675]
[1712655340443,83.4,70689.7962,0.0,-0.99553,0.0,0.46779]
[1712655343462,83.4,70698.1112,0.0,-0.99549,0.0,0.47127]
[1712655348491,83.4,70690.9636,0.0,-0.99552,0.0,0.46828]
[1712655353536,83.4,70689.0484,0.0,-0.99553,0.0,0.46748]
[1712655358570,83.4,70686.8585,0.0,-0.99554,0.0,0.46657]
[1712655363605,83.4,70690.8319,0.0,-0.99552,0.0,0.46822]
[1712655368641,83.4,70688.4371,0.0,-0.99554,0.0,0.46722]
[1712655373675,83.4,70691.3209,0.0,-0.99552,0.0,0.46843]
[1712655378745,83.4,70690.6607,0.0,-0.99553,0.0,0.46815]
[1712655384491,83.4,70689.868,0.0,-0.99553,0.0,0.46782]
[1712655389828,83.4,70685.224,0.0,-0.99555,0.0,0.46589]
[1712655392849,83.4,70678.8122,0.0,-0.99559,0.0,0.46186]
[1712655397892,83.4,70679.601,0.0,-0.99559,0.0,0.46218]
[1712655400914,83.4,70669.362,0.0,-0.99563,0.0,0.45797]
[1712655405948,83.4,70666.9323,0.0,-0.99564,0.0,0.45698]
[1712655410983,83.4,70671.0925,0.0,-0.99562,0.0,0.45868]
[1712655416017,83.4,70669.0305,0.0,-0.99563,0.0,0.45784]
[1712655418032,83.4,70661.0504,0.0,-0.99567,0.0,0.45458]
[1712655420047,83.4,70642.6033,0.0,-0.99574,0.0,0.44713]
[1712655425085,83.4,70639.2683,0.0,-0.99576,0.0,0.44579]
[1712655426090,83.4,70625.2086,0.0,-0.99582,0.0,0.44019]
[1712655431125,83.4,70622.0029,0.0,-0.99583,0.0,0.43892]
[1712655436160,83.4,70624.5831,0.0,-0.99582,0.0,0.43994]
[1712655438174,83.4,70637.7416,0.0,-0.99577,0.0,0.44518]
[1712655442203,83.4,70630.3676,0.0,-0.9958,0.0,0.44224]
[1712655444217,83.4,70620.9674,0.0,-0.99583,0.0,0.43851]
[1712655448245,83.4,70628.2501,0.0,-0.9958,0.0,0.4414]
[1712655453280,83.4,70633.4383,0.0,-0.9958,0.0,0.44213]
[1712655458316,83.4,70638.5945,0.0,-0.99577,0.0,0.44419]
[1712655463351,83.4,70637.713,0.0,-0.99578,0.0,0.44384]
[1712655468387,83.4,70636.5079,0.0,-0.99578,0.0,0.44335]
[1712655473422,83.4,70636.7116,0.0,-0.99578,0.0,0.44344]
[1712655478455,83.4,70642.9282,0.0,-0.99576,0.0,0.44592]
[1712655480470,83.4,70654.8714,0.0,-0.99571,0.0,0.45073]
[1712655485506,83.4,70656.5544,0.0,-0.9957,0.0,0.45141]
[1712655490541,83.4,70658.2185,0.0,-0.99569,0.0,0.45208]
[1712655494568,83.4,70650.7268,0.0,-0.99572,0.0,0.44905]
[1712655496582,83.4,70644.2399,0.0,-0.99575,0.0,0.44645]
[1712655498491,83.4,70651.3742,0.0,-0.99572,0.0,0.44931]
[1712655501491,83.4,70660.8924,0.0,-0.99568,0.0,0.45316]
[1712655505698,83.4,70653.459,0.0,-0.99571,0.0,0.45015]
[1712655506704,83.4,70644.239,0.0,-0.99575,0.0,0.44645]
[1712655507492,83.4,70636.6563,0.0,-0.99578,0.0,0.44341]
[1712655512746,83.4,70631.4459,0.0,-0.99582,0.0,0.44002]
[1712655516491,83.4,70624.4577,0.0,-0.99584,0.0,0.43726]
[1712655521809,83.4,70626.4547,0.0,-0.99584,0.0,0.43804]
[1712655526843,83.4,70625.959,0.0,-0.99584,0.0,0.43785]
[1712655531880,83.4,70625.6696,0.0,-0.99584,0.0,0.43773]
[1712655536913,83.4,70625.7225,0.0,-0.99584,0.0,0.43775]
[1712655541950,83.4,70621.721,0.0,-0.99586,0.0,0.43618]
[1712655547991,83.4,70619.037,0.0,-0.99587,0.0,0.43512]
[1712655553026,83.4,70620.6767,0.0,-0.99586,0.0,0.43577]
[1712655558069,83.4,70621.6652,0.0,-0.99586,0.0,0.43616]
[1712655563104,83.4,70627.1057,0.0,-0.99583,0.0,0.4383]
[1712655568139,83.4,70625.1276,0.0,-0.99584,0.0,0.43752]
[1712655573175,83.4,70624.2208,0.0,-0.99586,0.0,0.43585]
[1712655578210,83.4,70623.3364,0.0,-0.99586,0.0,0.4355]
[1712655583244,83.4,70623.8814,0.0,-0.99586,0.0,0.43571]
[1712655588279,83.4,70624.9559,0.0,-0.99586,0.0,0.43614]
[1712655593315,83.4,70625.8917,0.0,-0.99585,0.0,0.4365]
[1712655599355,83.4,70625.6743,0.0,-0.99585,0.0,0.43642]
[1712655604392,83.4,70623.5514,0.0,-0.99586,0.0,0.43558]
[1712655609427,83.4,70624.0743,0.0,-0.99586,0.0,0.43579]
[1712655615468,83.4,70625.2085,0.0,-0.99585,0.0,0.43624]
[1712655620502,83.4,70625.1379,0.0,-0.99585,0.0,0.43621]
[1712655625539,83.4,70621.7396,0.0,-0.99587,0.0,0.43487]
[1712655630491,83.4,70614.2414,0.0,-0.9959,0.0,0.43194]
[1712655632588,83.4,70604.3951,0.0,-0.99595,0.0,0.42682]
[1712655637622,83.4,70603.498,0.0,-0.99595,0.0,0.42647]
[1712655642658,83.4,70599.5809,0.0,-0.99597,0.0,0.42496]
[1712655647692,83.4,70611.7719,0.0,-0.99592,0.0,0.42967]
[1712655652728,83.4,70614.1162,0.0,-0.99591,0.0,0.43059]
[1712655657762,83.4,70619.5144,0.0,-0.99589,0.0,0.43269]
[1712655662798,83.4,70619.4681,0.0,-0.99589,0.0,0.43267]
[1712655667832,83.4,70616.5972,0.0,-0.9959,0.0,0.43155]
[1712655671861,83.4,70628.8697,0.0,-0.99585,0.0,0.43636]
[1712655676896,83.4,70624.3874,0.0,-0.99587,0.0,0.4346]
[1712655680929,83.4,70612.1754,0.0,-0.99592,0.0,0.42983]
[1712655682944,83.4,70622.2548,0.0,-0.99588,0.0,0.43376]
[1712655687980,83.4,70625.7992,0.0,-0.99586,0.0,0.43515]
[1712655693015,83.4,70621.6972,0.0,-0.99589,0.0,0.43224]
[1712655698051,83.4,70617.4781,0.0,-0.99591,0.0,0.43059]
[1712655703086,83.4,70614.096,0.0,-0.99592,0.0,0.42928]
[1712655708122,83.4,70611.5608,0.0,-0.99593,0.0,0.42829]
[1712655713156,83.4,70599.2374,0.0,-0.99598,0.0,0.42354]
[1712655718190,83.4,70596.3474,0.0,-0.996,0.0,0.42243]
[1712655721219,83.4,70585.5934,0.0,-0.99604,0.0,0.41833]
[1712655726256,83.4,70585.4627,0.0,-0.99604,0.0,0.41828]
[1712655731291,83.4,70582.5641,0.0,-0.99605,0.0,0.41718]
[1712655737334,83.4,70583.0382,0.0,-0.99605,0.0,0.41736]
[1712655739347,83.4,70590.0362,0.0,-0.99602,0.0,0.42002]
[1712655744382,83.4,70589.8345,0.0,-0.99602,0.0,0.41994]
[1712655749416,83.4,70594.0468,0.0,-0.996,0.0,0.42155]
[1712655754453,83.4,70592.0187,0.0,-0.99602,0.0,0.41949]
[1712655759487,83.4,70587.3083,0.0,-0.99604,0.0,0.4177]
[1712655764522,83.4,70583.2926,0.0,-0.99606,0.0,0.41618]
[1712655769557,83.4,70581.1976,0.0,-0.99607,0.0,0.41539]
[1712655773585,83.4,70572.3135,0.0,-0.9961,0.0,0.41205]
[1712655774491,83.4,70563.6178,0.0,-0.99614,0.0,0.40879]
[1712655776607,83.4,70571.2539,0.0,-0.99611,0.0,0.41165]
[1712655777491,83.4,70578.2081,0.0,-0.99608,0.0,0.41426]
[1712655782648,83.4,70576.9446,0.0,-0.99608,0.0,0.41379]
[1712655785669,83.4,70569.6043,0.0,-0.99611,0.0,0.41103]
[1712655790705,83.4,70569.5876,0.0,-0.99611,0.0,0.41102]
[1712655795741,83.4,70565.8597,0.0,-0.99613,0.0,0.40963]
[1712655800775,83.4,70570.1768,0.0,-0.99611,0.0,0.41124]
[1712655805810,83.4,70565.3731,0.0,-0.99613,0.0,0.40945]
[1712655810845,83.4,70563.5848,0.0,-0.99614,0.0,0.40878]
[1712655814873,83.4,70571.1894,0.0,-0.99612,0.0,0.41036]
[1712655819908,83.4,70574.4904,0.0,-0.99611,0.0,0.4116]
[1712655824945,83.4,70569.2822,0.0,-0.99613,0.0,0.40965]
[1712655829979,83.4,70566.085,0.0,-0.99614,0.0,0.40846]
[1712655834007,83.4,70557.2407,0.0,-0.99617,0.0,0.40518]
[1712655839043,83.4,70548.1588,0.0,-0.99621,0.0,0.40183]
[1712655844080,83.4,70550.9452,0.0,-0.9962,0.0,0.40285]
[1712655849114,83.4,70551.3006,0.0,-0.99619,0.0,0.40298]
[1712655849491,83.4,70559.8078,0.0,-0.99616,0.0,0.40613]
[1712655855157,83.4,70560.2022,0.0,-0.99616,0.0,0.40627]
[1712655860190,83.4,70561.629,0.0,-0.99615,0.0,0.4068]
[1712655865225,83.4,70556.0836,0.0,-0.99618,0.0,0.40475]
[1712655870260,83.4,70558.726,0.0,-0.99617,0.0,0.40573]
[1712655875295,83.4,70559.5831,0.0,-0.99617,0.0,0.4048]
[1712655876491,83.4,70552.7584,0.0,-0.9962,0.0,0.40228]
[1712655882344,83.4,70548.2456,0.0,-0.99622,0.0,0.40062]
[1712655884359,83.4,70541.7696,0.0,-0.99624,0.0,0.39825]
[1712655889393,83.4,70536.1149,0.0,-0.99626,0.0,0.3962]
[1712655894430,83.4,70533.7833,0.0,-0.99627,0.0,0.39535]
[1712655899464,83.4,70537.6204,0.0,-0.99626,0.0,0.39674]
[1712655903492,83.4,70544.596,0.0,-0.99623,0.0,0.39929]
[1712655908526,83.4,70537.9158,0.0,-0.99626,0.0,0.39685]
[1712655913561,83.4,70534.3224,0.0,-0.99627,0.0,0.39555]
[1712655918492,83.4,70526.0272,0.0,-0.9963,0.0,0.39255]
[1712655923630,83.4,70521.8066,0.0,-0.99632,0.0,0.39103]
[1712655928665,83.4,70519.8516,0.0,-0.99632,0.0,0.39033]
[1712655930493,83.4,70511.1006,0.0,-0.99636,0.0,0.3872]
[1712655931687,83.4,70502.6261,0.0,-0.9964,0.0,0.383]
[1712655935715,83.4,70512.4494,0.0,-0.99636,0.0,0.38648]
[1712655940750,83.4,70512.3943,0.0,-0.99636,0.0,0.38646]
[1712655945784,83.4,70515.8492,0.0,-0.99635,0.0,0.38769]
[1712655950819,83.4,70504.0055,0.0,-0.99639,0.0,0.38348]
[1712655955855,83.4,70503.4056,0.0,-0.9964,0.0,0.38327]
[1712655960890,83.4,70497.524,0.0,-0.99642,0.0,0.3812]
[1712655961898,83.4,70504.9209,0.0,-0.99639,0.0,0.38381]
[1712655964919,83.4,70512.1736,0.0,-0.99636,0.0,0.38638]
[1712655969959,83.4,70512.5253,0.0,-0.99636,0.0,0.3865]
[1712655974990,83.4,70510.2233,0.0,-0.99637,0.0,0.38569]
[1712655978491,83.4,70500.9054,0.0,-0.9964,0.0,0.38239]
[1712655984054,83.4,70496.7075,0.0,-0.99642,0.0,0.38091]
[1712655984491,83.4,70485.5836,0.0,-0.99646,0.0,0.37702]
[1712655989089,83.4,70492.1072,0.0,-0.99644,0.0,0.3793]
[1712655994124,83.4,70489.5149,0.0,-0.99646,0.0,0.37721]
[1712655999160,83.4,70487.2772,0.0,-0.99646,0.0,0.37643]
[1712656002181,83.4,70476.548,0.0,-0.9965,0.0,0.37271]
[1712656007217,83.4,70464.1923,0.0,-0.99655,0.0,0.36847]
[1712656012250,83.4,70463.5001,0.0,-0.99655,0.0,0.36824]
[1712656017286,83.4,70465.3416,0.0,-0.99654,0.0,0.36887]
[1712656022321,83.4,70462.9033,0.0,-0.99655,0.0,0.36803]
[1712656027360,83.4,70461.6291,0.0,-0.99656,0.0,0.3676]
[1712656032392,83.4,70459.7354,0.0,-0.99656,0.0,0.36695]
[1712656035492,83.4,70449.2357,0.0,-0.9966,0.0,0.3634]
[1712656041456,83.4,70451.643,0.0,-0.99659,0.0,0.36421]
[1712656046490,83.4,70444.4449,0.0,-0.99662,0.0,0.36178]
[1712656048504,83.4,70454.655,0.0,-0.99658,0.0,0.36523]
[1712656053540,83.4,70457.1083,0.0,-0.99658,0.0,0.36491]
[1712656058573,83.4,70457.1494,0.0,-0.99658,0.0,0.36492]
[1712656063614,83.4,70455.2901,0.0,-0.99659,0.0,0.36429]
[1712656068650,83.4,70448.5031,0.0,-0.99661,0.0,0.362]
[1712656073684,83.4,70445.4504,0.0,-0.99662,0.0,0.36097]
[1712656078720,83.4,70450.8965,0.0,-0.9966,0.0,0.36281]
[1712656083754,83.4,70449.8488,0.0,-0.99661,0.0,0.36245]
[1712656088790,83.4,70448.0441,0.0,-0.99661,0.0,0.36185]
[1712656093825,83.4,70444.8279,0.0,-0.99662,0.0,0.36077]
[1712656098862,83.4,70445.3829,0.0,-0.99662,0.0,0.36095]
[1712656103895,83.4,70437.482,0.0,-0.99665,0.0,0.35831]
[1712656108934,83.4,70436.0106,0.0,-0.99665,0.0,0.35782]
[1712656113965,83.4,70438.0716,0.0,-0.99666,0.0,0.35737]
[1712656119000,83.4,70441.8766,0.0,-0.99665,0.0,0.35863]
[1712656124036,83.4,70434.7685,0.0,-0.99667,0.0,0.35627]
[1712656129069,83.4,70432.0648,0.0,-0.99668,0.0,0.35537]
[1712656134106,83.4,70430.7833,0.0,-0.99668,0.0,0.35495]
[1712656139139,83.4,70426.2108,0.0,-0.9967,0.0,0.35344]
[1712656144176,83.4,70423.8542,0.0,-0.99671,0.0,0.35266]
[1712656149213,83.4,70406.2027,0.0,-0.99677,0.0,0.34689]
[1712656152233,83.4,70414.3026,0.0,-0.99674,0.0,0.34953]
[1712656155252,83.4,70407.174,0.0,-0.99676,0.0,0.3472]
[1712656160289,83.4,70407.4057,0.0,-0.99676,0.0,0.34728]
[1712656161294,83.4,70414.4284,0.0,-0.99674,0.0,0.34957]
[1712656166330,83.4,70413.8781,0.0,-0.99674,0.0,0.34939]
[1712656170359,83.4,70406.912,0.0,-0.99676,0.0,0.34712]
[1712656175393,83.4,70404.1563,0.0,-0.99678,0.0,0.34512]
[1712656180428,83.4,70404.1469,0.0,-0.99678,0.0,0.34511]
[1712656185463,83.4,70400.5149,0.0,-0.99679,0.0,0.34394]
[1712656190500,83.4,70395.6524,0.0,-0.99681,0.0,0.34238]
[1712656193523,83.4,70386.8984,0.0,-0.99684,0.0,0.33958]
[1712656195534,83.4,70378.3251,0.0,-0.99687,0.0,0.33685]
[1712656198558,83.4,70369.537,0.0,-0.99689,0.0,0.33408]
[1712656200491,83.4,70362.3258,0.0,-0.99692,0.0,0.33182]
[1712656201580,83.4,70373.9868,0.0,-0.99688,0.0,0.33548]
[1712656206491,83.4,70382.5769,0.0,-0.99685,0.0,0.3382]
[1712656211662,83.4,70382.0111,0.0,-0.99685,0.0,0.33802]
[1712656216685,83.4,70379.2801,0.0,-0.99686,0.0,0.33716]
[1712656218700,83.4,70388.8757,0.0,-0.99683,0.0,0.34021]
[1712656222267,83.4,70384.945,0.0,-0.99685,0.0,0.33895]
[1712656223735,83.4,70381.0747,0.0,-0.99686,0.0,0.33772]
[1712656226756,83.4,70374.2792,0.0,-0.99688,0.0,0.33557]
[1712656231799,83.4,70380.1261,0.0,-0.99687,0.0,0.33634]
[1712656234822,83.4,70386.7253,0.0,-0.99685,0.0,0.33843]
[1712656239857,83.4,70392.3286,0.0,-0.99683,0.0,0.34021]
[1712656244889,83.4,70394.0939,0.0,-0.99683,0.0,0.34078]
[1712656248918,83.4,70405.7477,0.0,-0.99679,0.0,0.34452]
[1712656252946,83.4,70412.6762,0.0,-0.99676,0.0,0.34677]
[1712656257981,83.4,70416.763,0.0,-0.99675,0.0,0.3481]
[1712656262009,83.4,70427.0862,0.0,-0.99672,0.0,0.35147]
[1712656263018,83.4,70434.9651,0.0,-0.99669,0.0,0.35407]
[1712656267044,83.4,70443.4114,0.0,-0.99666,0.0,0.35687]
[1712656272079,83.4,70444.5461,0.0,-0.99666,0.0,0.35725]
[1712656274096,83.4,70429.2806,0.0,-0.99671,0.0,0.35219]
[1712656275104,83.4,70419.0205,0.0,-0.99674,0.0,0.34883]
[1712656280137,83.4,70414.7631,0.0,-0.99676,0.0,0.34744]
[1712656284731,83.4,70408.5764,0.0,-0.99678,0.0,0.34544]
[1712656290208,83.4,70409.7436,0.0,-0.99677,0.0,0.34582]
[1712656294234,83.4,70397.3617,0.0,-0.99682,0.0,0.34073]
[1712656299270,83.4,70398.1754,0.0,-0.99682,0.0,0.34099]
[1712656304305,83.4,70394.5327,0.0,-0.99683,0.0,0.33982]
[1712656306318,83.4,70381.4573,0.0,-0.99688,0.0,0.33567]
[1712656308332,83.4,70371.4666,0.0,-0.99691,0.0,0.33253]
[1712656313369,83.4,70367.9259,0.0,-0.99692,0.0,0.33142]
[1712656315385,83.4,70357.8557,0.0,-0.99695,0.0,0.32829]
[1712656320421,83.4,70359.9681,0.0,-0.99694,0.0,0.32894]
[1712656325455,83.4,70363.659,0.0,-0.99693,0.0,0.33009]
[1712656330491,83.4,70353.4085,0.0,-0.99697,0.0,0.32691]
[1712656331497,83.4,70344.7068,0.0,-0.99699,0.0,0.32423]
[1712656333513,83.4,70335.6287,0.0,-0.99702,0.0,0.32146]
[1712656338550,83.4,70336.2768,0.0,-0.99702,0.0,0.32166]
[1712656343583,83.4,70336.4035,0.0,-0.99702,0.0,0.32169]
[1712656346062,83.4,70336.6869,0.0,-0.99702,0.0,0.32178]
[1712656348507,83.4,70336.1357,0.0,-0.99702,0.0,0.32161]
[1712656348619,83.4,70324.0941,0.0,-0.99706,0.0,0.31796]
[1712656349626,83.4,70310.0171,0.0,-0.9971,0.0,0.31374]
[1712656350491,83.4,70317.7738,0.0,-0.99708,0.0,0.31606]
[1712656353491,83.4,70310.874,0.0,-0.99711,0.0,0.31297]
[1712656356504,83.4,70302.2627,0.0,-0.99713,0.0,0.31042]
[1712656359491,83.4,70295.5824,0.0,-0.99715,0.0,0.30845]
[1712656360707,83.4,70305.7455,0.0,-0.99712,0.0,0.31145]
[1712656365491,83.4,70298.8998,0.0,-0.99714,0.0,0.30942]
[1712656370777,83.4,70301.4557,0.0,-0.99713,0.0,0.31018]
[1712656374492,83.4,70308.0213,0.0,-0.99711,0.0,0.31212]
[1712656379841,83.4,70308.6639,0.0,-0.99711,0.0,0.31231]
[1712656384875,83.4,70305.5202,0.0,-0.99712,0.0,0.31138]
[1712656389910,83.4,70308.3122,0.0,-0.99711,0.0,0.31221]
[1712656391924,83.4,70315.0254,0.0,-0.99709,0.0,0.31421]
[1712656395497,83.4,70321.4269,0.0,-0.99707,0.0,0.31612]
[1712656397976,83.4,70335.1079,0.0,-0.99703,0.0,0.32025]
[1712656402003,83.4,70341.5213,0.0,-0.99701,0.0,0.3222]
[1712656404226,83.4,70339.7346,0.0,-0.99702,0.0,0.32166]
[1712656409052,83.4,70346.6903,0.0,-0.997,0.0,0.32378]
[1712656413491,83.4,70339.9289,0.0,-0.99703,0.0,0.32067]
[1712656414088,83.4,70333.3977,0.0,-0.99705,0.0,0.31869]
[1712656415094,83.4,70324.1096,0.0,-0.99707,0.0,0.31589]
[1712656420129,83.4,70326.7992,0.0,-0.99707,0.0,0.3167]
[1712656422143,83.4,70337.3834,0.0,-0.99703,0.0,0.31989]
[1712656426172,83.4,70328.6427,0.0,-0.99706,0.0,0.31725]
[1712656429192,83.4,70320.9961,0.0,-0.99708,0.0,0.31496]
[1712656432213,83.4,70312.4632,0.0,-0.99711,0.0,0.31241]
[1712656437258,83.4,70305.6406,0.0,-0.99713,0.0,0.31039]
[1712656439272,83.4,70298.4258,0.0,-0.99715,0.0,0.30826]
[1712656444306,83.4,70306.6916,0.0,-0.99713,0.0,0.3107]
[1712656446323,83.4,70313.9104,0.0,-0.99711,0.0,0.31284]
[1712656449342,83.4,70321.0175,0.0,-0.99708,0.0,0.31496]
[1712656454377,83.4,70312.0756,0.0,-0.99711,0.0,0.3123]
[1712656456392,83.4,70304.1434,0.0,-0.99713,0.0,0.30995]
[1712656461427,83.4,70301.6487,0.0,-0.99714,0.0,0.30921]
[1712656464448,83.4,70293.6178,0.0,-0.99717,0.0,0.30685]
[1712656469482,83.4,70295.7635,0.0,-0.99716,0.0,0.30748]
[1712656474519,83.4,70294.396,0.0,-0.99717,0.0,0.30607]
[1712656479553,83.4,70298.7615,0.0,-0.99716,0.0,0.30735]
[1712656484588,83.4,70299.4668,0.0,-0.99716,0.0,0.30755]
[1712656486602,83.4,70310.1635,0.0,-0.99713,0.0,0.3107]
[1712656490630,83.4,70318.793,0.0,-0.9971,0.0,0.31327]
[1712656496670,83.4,70316.1143,0.0,-0.99711,0.0,0.31247]
[1712656501708,83.4,70314.796,0.0,-0.99711,0.0,0.31208]
[1712656503219,83.4,70314.9807,0.0,-0.99711,0.0,0.31213]
[1712656507748,83.4,70322.8348,0.0,-0.99709,0.0,0.31447]
[1712656512784,83.4,70324.3385,0.0,-0.99708,0.0,0.31492]
[1712656517827,83.4,70330.3986,0.0,-0.99707,0.0,0.31674]
[1712656518491,83.4,70337.3461,0.0,-0.99704,0.0,0.31884]
[1712656520848,83.4,70345.2334,0.0,-0.99702,0.0,0.32123]
[1712656521492,83.4,70352.4804,0.0,-0.997,0.0,0.32344]
[1712656526890,83.4,70350.8322,0.0,-0.997,0.0,0.32294]
[1712656529911,83.4,70366.9123,0.0,-0.99695,0.0,0.32789]
[1712656530491,83.4,70376.341,0.0,-0.99692,0.0,0.33082]
[1712656535954,83.4,70376.6617,0.0,-0.99693,0.0,0.32985]
[1712656538974,83.4,70383.2518,0.0,-0.99691,0.0,0.3319]
[1712656542127,83.4,70386.375,0.0,-0.9969,0.0,0.33288]
[1712656543201,83.4,70386.7156,0.0,-0.9969,0.0,0.33299]
[1712656549045,83.4,70385.9332,0.0,-0.9969,0.0,0.33274]
[1712656554079,83.4,70384.8138,0.0,-0.99691,0.0,0.33239]
[1712656559116,83.4,70388.119,0.0,-0.99689,0.0,0.33343]
[1712656561140,83.4,70418.6307,0.0,-0.9968,0.0,0.34314]
[1712656566174,83.4,70417.3537,0.0,-0.9968,0.0,0.34273]
[1712656567180,83.4,70407.9978,0.0,-0.99683,0.0,0.33973]
[1712656571209,83.4,70399.5638,0.0,-0.99686,0.0,0.33705]
[1712656572215,83.4,70406.1641,0.0,-0.99684,0.0,0.33915]
[1712656574227,83.4,70413.397,0.0,-0.99681,0.0,0.34146]
[1712656579263,83.4,70409.0546,0.0,-0.99683,0.0,0.34007]
[1712656584301,83.4,70403.5275,0.0,-0.99684,0.0,0.33831]
[1712656589336,83.4,70403.3138,0.0,-0.99685,0.0,0.33824]
[1712656594376,83.4,70408.3342,0.0,-0.99684,0.0,0.33874]
[1712656599404,83.4,70406.7147,0.0,-0.99684,0.0,0.33822]
[1712656604437,83.4,70406.0565,0.0,-0.99685,0.0,0.33802]
[1712656608466,83.4,70394.2667,0.0,-0.99688,0.0,0.33428]
[1712656613501,83.4,70386.2902,0.0,-0.99691,0.0,0.33178]
[1712656618537,83.4,70399.788,0.0,-0.99687,0.0,0.33603]
[1712656622565,83.4,70407.0201,0.0,-0.99684,0.0,0.33832]
[1712656625586,83.4,70398.7922,0.0,-0.99687,0.0,0.33571]
[1712656627601,83.4,70392.0434,0.0,-0.99689,0.0,0.33358]
[1712656629492,83.4,70383.5154,0.0,-0.99692,0.0,0.33091]
[1712656634648,83.4,70384.269,0.0,-0.99692,0.0,0.33114]
[1712656639684,83.4,70385.5269,0.0,-0.99691,0.0,0.33154]
[1712656644491,83.4,70394.2894,0.0,-0.99688,0.0,0.33429]
[1712656649754,83.4,70389.473,0.0,-0.9969,0.0,0.33277]
[1712656654789,83.4,70389.9926,0.0,-0.99691,0.0,0.33185]
[1712656659825,83.4,70394.0333,0.0,-0.9969,0.0,0.33312]
[1712656664860,83.4,70392.9349,0.0,-0.9969,0.0,0.33278]
[1712656666874,83.4,70408.0536,0.0,-0.99685,0.0,0.33756]
[1712656671910,83.4,70409.8835,0.0,-0.99684,0.0,0.33814]
[1712656676944,83.4,70414.0977,0.0,-0.99683,0.0,0.33948]
[1712656681980,83.4,70413.1514,0.0,-0.99683,0.0,0.33918]
[1712656687015,83.4,70412.1926,0.0,-0.99684,0.0,0.33887]
[1712656688020,83.4,70394.7374,0.0,-0.99689,0.0,0.33334]
[1712656693058,83.4,70392.0431,0.0,-0.9969,0.0,0.3325]
[1712656698102,83.4,70392.1267,0.0,-0.9969,0.0,0.33252]
[1712656700104,83.4,70399.0014,0.0,-0.99688,0.0,0.33469]
[1712656705140,83.4,70401.0965,0.0,-0.99687,0.0,0.33535]
[1712656709169,83.4,70409.6622,0.0,-0.99685,0.0,0.33807]
[1712656714203,83.4,70408.5298,0.0,-0.99686,0.0,0.33661]
[1712656719239,83.4,70408.7057,0.0,-0.99686,0.0,0.33667]
[1712656724273,83.4,70406.0431,0.0,-0.99687,0.0,0.33582]
[1712656726289,83.4,70412.5259,0.0,-0.99685,0.0,0.33788]
[1712656731324,83.4,70412.0265,0.0,-0.99685,0.0,0.33772]
[1712656736358,83.4,70407.6013,0.0,-0.99686,0.0,0.33632]
[1712656741418,83.4,70408.6015,0.0,-0.99686,0.0,0.33663]
[1712656746429,83.4,70412.6506,0.0,-0.99685,0.0,0.33792]
[1712656750457,83.4,70405.4004,0.0,-0.99687,0.0,0.33562]
[1712656755492,83.4,70409.0157,0.0,-0.99686,0.0,0.33677]
[1712656760527,83.4,70410.3662,0.0,-0.99685,0.0,0.3372]
[1712656764491,83.4,70416.6929,0.0,-0.99683,0.0,0.33921]
[1712656769589,83.4,70421.2006,0.0,-0.99682,0.0,0.34065]
[1712656774625,83.4,70425.6683,0.0,-0.99681,0.0,0.34098]
[1712656776491,83.4,70433.4644,0.0,-0.99679,0.0,0.34349]
[1712656777647,83.4,70440.6497,0.0,-0.99676,0.0,0.34582]
[1712656780667,83.4,70447.1119,0.0,-0.99674,0.0,0.34792]
[1712656785702,83.4,70448.7756,0.0,-0.99674,0.0,0.34846]
[1712656790738,83.4,70450.719,0.0,-0.99673,0.0,0.3491]
[1712656791491,83.4,70433.6572,0.0,-0.99679,0.0,0.34355]
[1712656795774,83.4,70443.459,0.0,-0.99675,0.0,0.34673]
[1712656796779,83.4,70428.4194,0.0,-0.9968,0.0,0.34186]
[1712656797492,83.4,70419.9767,0.0,-0.99683,0.0,0.33916]
[1712656802822,83.4,70415.5677,0.0,-0.99685,0.0,0.33775]
[1712656805842,83.4,70427.9533,0.0,-0.99681,0.0,0.34171]
[1712656807856,83.4,70434.513,0.0,-0.99678,0.0,0.34383]
[1712656811885,83.4,70443.477,0.0,-0.99675,0.0,0.34674]
[1712656815491,83.4,70450.0336,0.0,-0.99673,0.0,0.34887]
[1712656820946,83.4,70450.3323,0.0,-0.99673,0.0,0.34897]
[1712656825982,83.4,70448.7319,0.0,-0.99674,0.0,0.34845]
[1712656829004,83.4,70455.3731,0.0,-0.99671,0.0,0.35063]
[1712656834038,83.4,70457.5415,0.0,-0.99672,0.0,0.35021]
[1712656839078,83.4,70461.4204,0.0,-0.9967,0.0,0.35148]
[1712656844112,83.4,70455.4211,0.0,-0.99672,0.0,0.34951]
[1712656849146,83.4,70459.5918,0.0,-0.99671,0.0,0.35088]
[1712656851491,83.4,70468.1307,0.0,-0.99668,0.0,0.3537]
[1712656857203,83.4,70462.9301,0.0,-0.9967,0.0,0.35198]
[1712656862239,83.4,70455.6054,0.0,-0.99672,0.0,0.34957]
[1712656866266,83.4,70463.1283,0.0,-0.9967,0.0,0.35205]
[1712656871302,83.4,70467.8228,0.0,-0.99668,0.0,0.3536]
[1712656876337,83.4,70474.0408,0.0,-0.99666,0.0,0.35566]
[1712656878351,83.4,70482.7659,0.0,-0.99663,0.0,0.35858]
[1712656882379,83.4,70492.3712,0.0,-0.9966,0.0,0.36181]
[1712656887414,83.4,70496.7818,0.0,-0.99658,0.0,0.3633]
[1712656888421,83.4,70487.082,0.0,-0.99662,0.0,0.36002]
[1712656890492,83.4,70478.842,0.0,-0.99664,0.0,0.35726]
[1712656896479,83.4,70477.9218,0.0,-0.99666,0.0,0.35581]
[1712656901515,83.4,70482.1934,0.0,-0.99664,0.0,0.35724]
[1712656903528,83.4,70490.9258,0.0,-0.99661,0.0,0.36016]
[1712656905491,83.4,70502.074,0.0,-0.99657,0.0,0.36393]
[1712656910577,83.4,70504.4949,0.0,-0.99657,0.0,0.36475]
[1712656915613,83.4,70507.8146,0.0,-0.99655,0.0,0.36588]
[1712656918634,83.4,70501.3234,0.0,-0.99658,0.0,0.36367]
[1712656923671,83.4,70500.0903,0.0,-0.99658,0.0,0.36326]
[1712656924675,83.4,70506.8579,0.0,-0.99656,0.0,0.36556]
[1712656929711,83.4,70506.9313,0.0,-0.99656,0.0,0.36558]
[1712656934746,83.4,70511.9081,0.0,-0.99654,0.0,0.36728]
[1712656939780,83.4,70509.4242,0.0,-0.99655,0.0,0.36643]
[1712656944815,83.4,70512.3778,0.0,-0.99654,0.0,0.36744]
[1712656949850,83.4,70509.3037,0.0,-0.99655,0.0,0.36639]
[1712656954887,83.4,70512.1939,0.0,-0.99655,0.0,0.36621]
[1712656959920,83.4,70508.7831,0.0,-0.99656,0.0,0.36504]
[1712656964956,83.4,70513.9311,0.0,-0.99654,0.0,0.3668]
[1712656970999,83.4,70512.5249,0.0,-0.99655,0.0,0.36632]
[1712656976033,83.4,70513.257,0.0,-0.99655,0.0,0.36657]
[1712656981071,83.4,70510.0369,0.0,-0.99656,0.0,0.36547]
[1712656982075,83.4,70487.821,0.0,-0.99663,0.0,0.35797]
[1712656983083,83.4,70466.3407,0.0,-0.99671,0.0,0.35084]
[1712656988116,83.4,70465.6565,0.0,-0.99671,0.0,0.35062]
[1712656990133,83.4,70458.0505,0.0,-0.99674,0.0,0.34812]
[1712656991138,83.4,70446.7682,0.0,-0.99677,0.0,0.34445]
[1712656996173,83.4,70443.7508,0.0,-0.99678,0.0,0.34348]
[1712657001207,83.4,70448.5582,0.0,-0.99677,0.0,0.34503]
[1712657006244,83.4,70452.4169,0.0,-0.99676,0.0,0.34629]
[1712657011278,83.4,70458.5225,0.0,-0.99674,0.0,0.34715]
[1712657013292,83.4,70451.7174,0.0,-0.99677,0.0,0.34494]
[1712657018328,83.4,70460.3683,0.0,-0.99674,0.0,0.34775]
[1712657023362,83.4,70462.0972,0.0,-0.99673,0.0,0.34832]
[1712657028397,83.4,70469.2136,0.0,-0.99671,0.0,0.35065]
[1712657033432,83.4,70469.2093,0.0,-0.99671,0.0,0.35065]
[1712657038471,83.4,70471.1349,0.0,-0.9967,0.0,0.35129]
[1712657042498,83.4,70481.3327,0.0,-0.99667,0.0,0.35466]
[1712657047535,83.4,70479.089,0.0,-0.99668,0.0,0.35392]
[1712657052570,83.4,70475.3306,0.0,-0.99669,0.0,0.35267]
[1712657057604,83.4,70477.8655,0.0,-0.99668,0.0,0.35351]
[1712657059618,83.4,70484.7863,0.0,-0.99666,0.0,0.35581]
[1712657065667,83.4,70483.1382,0.0,-0.99666,0.0,0.35526]
[1712657070702,83.4,70485.0753,0.0,-0.99665,0.0,0.35591]
[1712657073723,83.4,70478.3943,0.0,-0.99669,0.0,0.35255]
[1712657078757,83.4,70478.2526,0.0,-0.99669,0.0,0.3525]
[1712657083792,83.4,70480.4462,0.0,-0.99668,0.0,0.35323]
[1712657088828,83.4,70481.7805,0.0,-0.99668,0.0,0.35367]
[1712657094492,83.4,70481.7039,0.0,-0.99668,0.0,0.35364]
[1712657099906,83.4,70474.7107,0.0,-0.9967,0.0,0.35133]
[1712657104940,83.4,70477.1082,0.0,-0.99669,0.0,0.35212]
[1712657109981,83.4,70477.006,0.0,-0.99669,0.0,0.35209]
[1712657115009,83.4,70477.0127,0.0,-0.99669,0.0,0.35209]
[1712657120044,83.4,70479.6853,0.0,-0.99668,0.0,0.35297]
[1712657126087,83.4,70480.3311,0.0,-0.99668,0.0,0.35319]
[1712657132132,83.4,70480.5692,0.0,-0.99669,0.0,0.35213]
[1712657137168,83.4,70478.8665,0.0,-0.9967,0.0,0.35157]
[1712657142204,83.4,70481.1738,0.0,-0.99669,0.0,0.35233]
[1712657147239,83.4,70479.1323,0.0,-0.9967,0.0,0.35165]
[1712657152273,83.4,70479.5184,0.0,-0.99669,0.0,0.35178]
[1712657157491,83.4,70479.5413,0.0,-0.99669,0.0,0.35179]
[1712657160502,83.4,70467.8684,0.0,-0.99673,0.0,0.34795]
[1712657161340,83.4,70460.2138,0.0,-0.99676,0.0,0.34546]
[1712657161787,83.4,70460.2138,0.0,-0.99676,0.0,0.34546]
[1712657163353,83.4,70472.1557,0.0,-0.99672,0.0,0.34936]
[1712657164360,83.4,70478.7732,0.0,-0.9967,0.0,0.35154]
[1712657169394,83.4,70489.2175,0.0,-0.99666,0.0,0.35499]
[1712657170404,83.4,70503.4826,0.0,-0.99661,0.0,0.35977]
[1712657173423,83.4,70510.959,0.0,-0.99659,0.0,0.36229]
[1712657178457,83.4,70511.4022,0.0,-0.99659,0.0,0.36244]
[1712657179464,83.4,70518.3703,0.0,-0.99656,0.0,0.36481]
[1712657184492,83.4,70520.8805,0.0,-0.99655,0.0,0.36566]
[1712657189534,83.4,70524.7361,0.0,-0.99654,0.0,0.36698]
[1712657194569,83.4,70524.428,0.0,-0.99655,0.0,0.3657]
[1712657198598,83.4,70511.7688,0.0,-0.99659,0.0,0.3614]
[1712657200826,83.4,70515.3469,0.0,-0.99658,0.0,0.36261]
[1712657200828,83.4,70515.3469,0.0,-0.99658,0.0,0.36261]
[1712657206654,83.4,70525.3742,0.0,-0.99655,0.0,0.36602]
[1712657211690,83.4,70522.4439,0.0,-0.99656,0.0,0.36502]
[1712657216725,83.4,70517.1778,0.0,-0.99658,0.0,0.36323]
[1712657221760,83.4,70519.4493,0.0,-0.99657,0.0,0.364]
[1712657226796,83.4,70519.6504,0.0,-0.99657,0.0,0.36407]
[1712657227801,83.4,70511.3546,0.0,-0.9966,0.0,0.36126]
[1712657229491,83.4,70503.9788,0.0,-0.99662,0.0,0.35878]
[1712657229819,83.4,70495.0437,0.0,-0.99665,0.0,0.35579]
[1712657232927,83.4,70489.4569,0.0,-0.99667,0.0,0.35393]
[1712657235491,83.4,70473.1062,0.0,-0.99673,0.0,0.34854]
[1712657235862,83.4,70466.4648,0.0,-0.99675,0.0,0.34637]
[1712657240896,83.4,70466.2127,0.0,-0.99675,0.0,0.34629]
[1712657245931,83.4,70465.9205,0.0,-0.99675,0.0,0.34619]
[1712657248953,83.4,70457.0655,0.0,-0.99678,0.0,0.34332]
[1712657253987,83.4,70458.5739,0.0,-0.99679,0.0,0.34269]
[1712657259022,83.4,70456.9362,0.0,-0.99679,0.0,0.34216]
[1712657261556,83.4,70460.9114,0.0,-0.99678,0.0,0.34345]
[1712657261569,83.4,70460.9114,0.0,-0.99678,0.0,0.34345]
[1712657267079,83.4,70458.1372,0.0,-0.99679,0.0,0.34255]
[1712657272116,83.4,70459.9457,0.0,-0.99678,0.0,0.34313]
[1712657277150,83.4,70457.1842,0.0,-0.99679,0.0,0.34224]
[1712657282185,83.4,70458.5423,0.0,-0.99679,0.0,0.34268]
[1712657285207,83.4,70451.4256,0.0,-0.99681,0.0,0.34039]
[1712657288228,83.4,70439.8439,0.0,-0.99685,0.0,0.33669]
[1712657292258,83.4,70427.9994,0.0,-0.99689,0.0,0.33294]
[1712657294273,83.4,70435.1105,0.0,-0.99686,0.0,0.33519]
[1712657299310,83.4,70426.8745,0.0,-0.99689,0.0,0.33258]
[1712657303335,83.4,70416.3113,0.0,-0.99692,0.0,0.32927]
[1712657305350,83.4,70409.7547,0.0,-0.99694,0.0,0.32723]
[1712657309377,83.4,70403.401,0.0,-0.99696,0.0,0.32527]
[1712657314412,83.4,70398.3548,0.0,-0.99699,0.0,0.32264]
[1712657319447,83.4,70396.8343,0.0,-0.99699,0.0,0.32218]
[1712657324482,83.4,70390.3106,0.0,-0.99702,0.0,0.32018]
[1712657325489,83.4,70378.2885,0.0,-0.99705,0.0,0.31654]
[1712657330525,83.4,70378.7681,0.0,-0.99705,0.0,0.31668]
[1712657335559,83.4,70382.2514,0.0,-0.99704,0.0,0.31774]
[1712657340596,83.4,70383.3721,0.0,-0.99704,0.0,0.31807]
[1712657345630,83.4,70385.0102,0.0,-0.99703,0.0,0.31857]
[1712657350664,83.4,70382.7696,0.0,-0.99704,0.0,0.31789]
[1712657353688,83.4,70374.813,0.0,-0.99706,0.0,0.31549]
[1712657356707,83.4,70368.1626,0.0,-0.99708,0.0,0.31349]
[1712657361740,83.4,70366.7396,0.0,-0.99709,0.0,0.31307]
[1712657366775,83.4,70370.6415,0.0,-0.99708,0.0,0.31424]
[1712657371812,83.4,70366.1339,0.0,-0.9971,0.0,0.31185]
[1712657376847,83.4,70367.8876,0.0,-0.99709,0.0,0.31237]
[1712657381881,83.4,70360.7508,0.0,-0.99712,0.0,0.31025]
[1712657386915,83.4,70354.6877,0.0,-0.99713,0.0,0.30845]
[1712657391951,83.4,70362.0379,0.0,-0.99711,0.0,0.31063]
[1712657396988,83.4,70361.2536,0.0,-0.99711,0.0,0.3104]
[1712657402038,83.4,70337.3669,0.0,-0.99718,0.0,0.30337]
[1712657407071,83.4,70333.1866,0.0,-0.9972,0.0,0.30216]
[1712657409084,83.4,70325.3794,0.0,-0.99722,0.0,0.2999]
[1712657414119,83.4,70316.4577,0.0,-0.99725,0.0,0.29734]
[1712657419154,83.4,70304.3235,0.0,-0.99728,0.0,0.29388]
[1712657422176,83.4,70314.1275,0.0,-0.99725,0.0,0.29667]
[1712657427211,83.4,70310.8826,0.0,-0.99726,0.0,0.29575]
[1712657428220,83.4,70303.9838,0.0,-0.99728,0.0,0.29379]
[1712657433253,83.4,70300.1389,0.0,-0.9973,0.0,0.29171]
[1712657438289,83.4,70294.037,0.0,-0.99732,0.0,0.29]
[1712657440302,83.4,70278.2307,0.0,-0.99736,0.0,0.2856]
[1712657441310,83.4,70270.2643,0.0,-0.99739,0.0,0.28341]
[1712657442492,83.4,70279.1853,0.0,-0.99736,0.0,0.28587]
[1712657445338,83.4,70285.5394,0.0,-0.99734,0.0,0.28763]
[1712657445491,83.4,70277.4087,0.0,-0.99737,0.0,0.28537]
[1712657450373,83.4,70269.3037,0.0,-0.99739,0.0,0.28314]
[1712657453536,83.4,70269.8971,0.0,-0.99739,0.0,0.28331]
[1712657455410,83.4,70291.7912,0.0,-0.99733,0.0,0.28937]
[1712657456415,83.4,70301.6436,0.0,-0.9973,0.0,0.29214]
[1712657458431,83.4,70308.0702,0.0,-0.99728,0.0,0.29395]
[1712657461452,83.4,70314.4548,0.0,-0.99726,0.0,0.29577]
[1712657463469,83.4,70321.0664,0.0,-0.99724,0.0,0.29766]
[1712657468502,83.4,70322.1408,0.0,-0.99724,0.0,0.29796]
[1712657469491,83.4,70330.6276,0.0,-0.99721,0.0,0.30041]
[1712657474542,83.4,70333.2982,0.0,-0.99721,0.0,0.30118]
[1712657479578,83.4,70332.4739,0.0,-0.99721,0.0,0.30094]
[1712657482600,83.4,70360.5303,0.0,-0.99713,0.0,0.30915]
[1712657483604,83.4,70368.1139,0.0,-0.9971,0.0,0.3114]
[1712657485620,83.4,70375.3049,0.0,-0.99708,0.0,0.31355]
[1712657488643,83.4,70383.9713,0.0,-0.99705,0.0,0.31615]
[1712657489649,83.4,70394.8049,0.0,-0.99702,0.0,0.31943]
[1712657491664,83.4,70403.074,0.0,-0.997,0.0,0.3209]
[1712657494687,83.4,70417.3804,0.0,-0.99696,0.0,0.32529]
[1712657499725,83.4,70418.0408,0.0,-0.99696,0.0,0.3255]
[1712657504758,83.4,70415.2081,0.0,-0.99697,0.0,0.32462]
[1712657509145,83.4,70417.5631,0.0,-0.99696,0.0,0.32535]
[1712657509153,83.4,70417.5631,0.0,-0.99696,0.0,0.32535]
[1712657514827,83.4,70420.0734,0.0,-0.99695,0.0,0.32613]
[1712657518857,83.4,70409.5921,0.0,-0.99698,0.0,0.32289]
[1712657521876,83.4,70416.7109,0.0,-0.99696,0.0,0.32509]
[1712657524899,83.4,70403.6934,0.0,-0.997,0.0,0.32108]
[1712657527919,83.4,70392.8568,0.0,-0.99704,0.0,0.31779]
[1712657530940,83.4,70385.697,0.0,-0.99706,0.0,0.31562]
[1712657534972,83.4,70373.204,0.0,-0.9971,0.0,0.31188]
[1712657537989,83.4,70366.4412,0.0,-0.99712,0.0,0.30987]
[1712657543024,83.4,70366.3936,0.0,-0.99712,0.0,0.30985]
[1712657548058,83.4,70368.2473,0.0,-0.99711,0.0,0.3104]
[1712657553094,83.4,70369.786,0.0,-0.99712,0.0,0.30982]
[1712657558127,83.4,70366.0867,0.0,-0.99713,0.0,0.30873]
[1712657562492,83.4,70359.7643,0.0,-0.99715,0.0,0.30686]
[1712657568210,83.4,70355.1275,0.0,-0.99716,0.0,0.3055]
[1712657573245,83.4,70357.83,0.0,-0.99715,0.0,0.30629]
[1712657578281,83.4,70357.3857,0.0,-0.99715,0.0,0.30616]
[1712657583315,83.4,70352.6575,0.0,-0.99717,0.0,0.30478]
[1712657586337,83.4,70362.0421,0.0,-0.99714,0.0,0.30753]
[1712657587343,83.4,70354.0975,0.0,-0.99716,0.0,0.3052]
[1712657592378,83.4,70356.3068,0.0,-0.99716,0.0,0.30585]
[1712657597414,83.4,70355.413,0.0,-0.99716,0.0,0.30558]
[1712657600436,83.4,70363.2127,0.0,-0.99714,0.0,0.30788]
[1712657605469,83.4,70365.5043,0.0,-0.99713,0.0,0.30855]
[1712657610491,83.4,70370.3088,0.0,-0.99711,0.0,0.30998]
[1712657615539,83.4,70369.234,0.0,-0.99713,0.0,0.30862]
[1712657620574,83.4,70366.2956,0.0,-0.99714,0.0,0.30776]
[1712657625614,83.4,70365.1833,0.0,-0.99714,0.0,0.30743]
[1712657630654,83.4,70367.7216,0.0,-0.99713,0.0,0.30818]
[1712657635686,83.4,70367.9681,0.0,-0.99713,0.0,0.30825]
[1712657640722,83.4,70366.4226,0.0,-0.99714,0.0,0.30779]
[1712657645764,83.4,70362.3154,0.0,-0.99715,0.0,0.30658]
[1712657650801,83.4,70368.1575,0.0,-0.99713,0.0,0.30831]
[1712657655834,83.4,70374.5961,0.0,-0.99711,0.0,0.31021]
[1712657657852,83.4,70381.6477,0.0,-0.99709,0.0,0.31231]
[1712657658491,83.4,70388.7008,0.0,-0.99707,0.0,0.31443]
[1712657662884,83.4,70400.9428,0.0,-0.99703,0.0,0.31813]
[1712657667918,83.4,70399.2134,0.0,-0.99704,0.0,0.3176]
[1712657672955,83.4,70399.6773,0.0,-0.99704,0.0,0.31669]
[1712657675975,83.4,70405.9637,0.0,-0.99702,0.0,0.31859]
[1712657681010,83.4,70407.1086,0.0,-0.99702,0.0,0.31894]
[1712657686050,83.4,70408.5097,0.0,-0.99702,0.0,0.31937]
[1712657691084,83.4,70403.8963,0.0,-0.99703,0.0,0.31796]
[1712657696124,83.4,70389.9317,0.0,-0.99707,0.0,0.31375]
[1712657701162,83.4,70383.1986,0.0,-0.99709,0.0,0.31174]
[1712657706199,83.4,70380.3456,0.0,-0.9971,0.0,0.31089]
[1712657707204,83.4,70391.7907,0.0,-0.99707,0.0,0.31431]
[1712657712240,83.4,70392.9574,0.0,-0.99706,0.0,0.31466]
[1712657717274,83.4,70396.148,0.0,-0.99706,0.0,0.31562]
[1712657722310,83.4,70401.5012,0.0,-0.99704,0.0,0.31724]
[1712657726345,83.4,70414.3761,0.0,-0.997,0.0,0.32116]
[1712657730373,83.4,70420.8331,0.0,-0.99698,0.0,0.32314]
[1712657735412,83.4,70414.0594,0.0,-0.99701,0.0,0.32]
[1712657736418,83.4,70405.5654,0.0,-0.99704,0.0,0.31741]
[1712657741452,83.4,70402.6215,0.0,-0.99704,0.0,0.31652]
[1712657745480,83.4,70411.4923,0.0,-0.99702,0.0,0.31921]
[1712657748491,83.4,70418.2513,0.0,-0.997,0.0,0.32128]
[1712657751491,83.4,70425.6956,0.0,-0.99697,0.0,0.32357]
[1712657756557,83.4,70422.5626,0.0,-0.99698,0.0,0.3226]
[1712657761591,83.4,70416.4325,0.0,-0.997,0.0,0.32072]
[1712657765621,83.4,70426.5663,0.0,-0.99697,0.0,0.32383]
[1712657769649,83.4,70437.6815,0.0,-0.99693,0.0,0.32728]
[1712657774683,83.4,70441.7322,0.0,-0.99692,0.0,0.32854]
[1712657779718,83.4,70442.3011,0.0,-0.99692,0.0,0.32872]
[1712657784753,83.4,70443.7868,0.0,-0.99692,0.0,0.32918]
[1712657789789,83.4,70444.645,0.0,-0.99691,0.0,0.32945]
[1712657794823,83.4,70444.3424,0.0,-0.99692,0.0,0.32827]
[1712657799857,83.4,70440.9457,0.0,-0.99693,0.0,0.32721]
[1712657804899,83.4,70446.3983,0.0,-0.99692,0.0,0.32891]
[1712657809933,83.4,70452.3749,0.0,-0.9969,0.0,0.33078]
[1712657814969,83.4,70449.056,0.0,-0.99691,0.0,0.32974]
[1712657820008,83.4,70454.2162,0.0,-0.99689,0.0,0.33136]
[1712657825040,83.4,70458.887,0.0,-0.99688,0.0,0.33284]
[1712657829068,83.4,70467.0132,0.0,-0.99685,0.0,0.33541]
[1712657830075,83.4,70476.4264,0.0,-0.99682,0.0,0.33841]
[1712657835112,83.4,70477.7969,0.0,-0.99681,0.0,0.33885]
[1712657839138,83.4,70491.7204,0.0,-0.99677,0.0,0.34334]
[1712657844177,83.4,70488.6075,0.0,-0.99678,0.0,0.34233]
[1712657849211,83.4,70482.3245,0.0,-0.9968,0.0,0.34031]
[1712657854246,83.4,70478.2143,0.0,-0.99682,0.0,0.33787]
[1712657859282,83.4,70480.2273,0.0,-0.99682,0.0,0.33852]
[1712657864317,83.4,70482.3067,0.0,-0.99681,0.0,0.33919]
[1712657869351,83.4,70486.1371,0.0,-0.9968,0.0,0.34042]
[1712657874387,83.4,70490.0107,0.0,-0.99678,0.0,0.34167]
[1712657879421,83.4,70490.1755,0.0,-0.99678,0.0,0.34172]
[1712657884459,83.4,70491.4693,0.0,-0.99678,0.0,0.34214]
[1712657889491,83.4,70495.699,0.0,-0.99677,0.0,0.34351]
[1712657894533,83.4,70506.52,0.0,-0.99673,0.0,0.34704]
[1712657897554,83.4,70512.9509,0.0,-0.99671,0.0,0.34915]
[1712657898496,83.4,70521.9992,0.0,-0.99668,0.0,0.35213]
[1712657901491,83.4,70533.8897,0.0,-0.99664,0.0,0.35609]
[1712657904491,83.4,70541.8794,0.0,-0.99661,0.0,0.35878]
[1712657905610,83.4,70550.2508,0.0,-0.99658,0.0,0.36161]
[1712657907492,83.4,70557.2568,0.0,-0.99655,0.0,0.36399]
[1712657910491,83.4,70563.8779,0.0,-0.99653,0.0,0.36625]
[1712657914675,83.4,70553.7873,0.0,-0.99658,0.0,0.36163]
[1712657919710,83.4,70549.0772,0.0,-0.99659,0.0,0.36004]
[1712657920716,83.4,70542.3639,0.0,-0.99662,0.0,0.35778]
[1712657924742,83.4,70532.7156,0.0,-0.99665,0.0,0.35455]
[1712657929778,83.4,70531.0525,0.0,-0.99666,0.0,0.35399]
[1712657934813,83.4,70534.4925,0.0,-0.99664,0.0,0.35514]
[1712657937835,83.4,70522.0603,0.0,-0.99669,0.0,0.35101]
[1712657942868,83.4,70520.6191,0.0,-0.99669,0.0,0.35053]
[1712657947906,83.4,70519.4791,0.0,-0.9967,0.0,0.35016]
[1712657952939,83.4,70522.1621,0.0,-0.99669,0.0,0.35104]
[1712657957974,83.4,70516.0684,0.0,-0.99671,0.0,0.34903]
[1712657963013,83.4,70490.3703,0.0,-0.99679,0.0,0.34066]
[1712657965025,83.4,70475.7779,0.0,-0.99684,0.0,0.33599]
[1712657970060,83.4,70474.2592,0.0,-0.99685,0.0,0.3355]
[1712657974088,83.4,70485.4972,0.0,-0.99682,0.0,0.33798]
[1712657975095,83.4,70495.6702,0.0,-0.99679,0.0,0.34125]
[1712657980131,83.4,70500.5472,0.0,-0.99677,0.0,0.34283]
[1712657985165,83.4,70499.7189,0.0,-0.99677,0.0,0.34256]
[1712657991208,83.4,70499.9307,0.0,-0.99677,0.0,0.34263]
[1712657996243,83.4,70500.4173,0.0,-0.99677,0.0,0.34279]
[1712658001279,83.4,70501.5059,0.0,-0.99677,0.0,0.34314]
[1712658006316,83.4,70502.1176,0.0,-0.99676,0.0,0.34334]
[1712658011349,83.4,70505.9818,0.0,-0.99675,0.0,0.3446]
[1712658016385,83.4,70504.1104,0.0,-0.99676,0.0,0.34399]
[1712658021420,83.4,70493.104,0.0,-0.99679,0.0,0.34043]
[1712658026455,83.4,70488.1146,0.0,-0.99681,0.0,0.33882]
[1712658031489,83.4,70484.5502,0.0,-0.99683,0.0,0.33657]
[1712658036491,83.4,70488.3148,0.0,-0.99682,0.0,0.33777]
[1712658040558,83.4,70499.3935,0.0,-0.99678,0.0,0.34133]
[1712658045594,83.4,70503.6591,0.0,-0.99677,0.0,0.34272]
[1712658050629,83.4,70499.3396,0.0,-0.99678,0.0,0.34132]
[1712658055664,83.4,70499.211,0.0,-0.99679,0.0,0.34128]
[1712658057491,83.4,70487.414,0.0,-0.99682,0.0,0.33748]
[1712658062719,83.4,70483.4781,0.0,-0.99684,0.0,0.33623]
[1712658067753,83.4,70480.6085,0.0,-0.99685,0.0,0.33531]
[1712658072789,83.4,70479.7893,0.0,-0.99685,0.0,0.33505]
[1712658077824,83.4,70479.3419,0.0,-0.99685,0.0,0.33491]
[1712658082860,83.4,70478.2042,0.0,-0.99685,0.0,0.33455]
[1712658086889,83.4,70490.8019,0.0,-0.99681,0.0,0.33857]
[1712658091923,83.4,70497.1762,0.0,-0.9968,0.0,0.3395]
[1712658096959,83.4,70494.4724,0.0,-0.99681,0.0,0.33863]
[1712658101993,83.4,70496.4908,0.0,-0.9968,0.0,0.33928]
[1712658107029,83.4,70488.4069,0.0,-0.99683,0.0,0.33669]
[1712658112064,83.4,70493.7977,0.0,-0.99681,0.0,0.33842]
[1712658117099,83.4,70492.9028,0.0,-0.99682,0.0,0.33813]
[1712658122135,83.4,70491.0369,0.0,-0.99682,0.0,0.33753]
[1712658124149,83.4,70483.829,0.0,-0.99685,0.0,0.33523]
[1712658129185,83.4,70483.5027,0.0,-0.99685,0.0,0.33513]
[1712658134220,83.4,70481.2699,0.0,-0.99685,0.0,0.33442]
[1712658136233,83.4,70487.6476,0.0,-0.99683,0.0,0.33645]
[1712658141269,83.4,70488.9804,0.0,-0.99683,0.0,0.33687]
[1712658145297,83.4,70496.1033,0.0,-0.99681,0.0,0.33916]
[1712658150331,83.4,70502.6907,0.0,-0.99678,0.0,0.34128]
[1712658155367,83.4,70501.0374,0.0,-0.9968,0.0,0.33962]
[1712658160403,83.4,70499.9582,0.0,-0.9968,0.0,0.33928]
[1712658165438,83.4,70498.0324,0.0,-0.99681,0.0,0.33866]
[1712658169465,83.4,70489.8884,0.0,-0.99684,0.0,0.33605]
[1712658174491,83.4,70486.927,0.0,-0.99685,0.0,0.33511]
[1712658179535,83.4,70488.3064,0.0,-0.99684,0.0,0.33555]
[1712658184571,83.4,70486.4585,0.0,-0.99685,0.0,0.33496]
[1712658189605,83.4,70481.8219,0.0,-0.99686,0.0,0.33349]
[1712658194641,83.4,70479.2264,0.0,-0.99687,0.0,0.33267]
[1712658199675,83.4,70487.4426,0.0,-0.99684,0.0,0.33527]
[1712658204710,83.4,70491.9113,0.0,-0.99683,0.0,0.3367]
[1712658209744,83.4,70490.602,0.0,-0.99683,0.0,0.33628]
[1712658214780,83.4,70493.3282,0.0,-0.99684,0.0,0.33604]
[1712658215787,83.4,70486.9425,0.0,-0.99686,0.0,0.33401]
[1712658220823,83.4,70487.6536,0.0,-0.99685,0.0,0.33423]
[1712658225858,83.4,70487.1835,0.0,-0.99686,0.0,0.33408]
[1712658230895,83.4,70487.8463,0.0,-0.99685,0.0,0.33429]
[1712658235929,83.4,70490.7287,0.0,-0.99684,0.0,0.33521]
[1712658239959,83.4,70484.1291,0.0,-0.99687,0.0,0.33312]
[1712658243492,83.4,70476.5589,0.0,-0.99689,0.0,0.33073]
[1712658248016,83.4,70466.2825,0.0,-0.99692,0.0,0.3275]
[1712658253049,83.4,70461.9162,0.0,-0.99694,0.0,0.32614]
[1712658258083,83.4,70462.8413,0.0,-0.99693,0.0,0.32643]
[1712658261491,83.4,70446.6436,0.0,-0.99699,0.0,0.32142]
[1712658264125,83.4,70439.6039,0.0,-0.99701,0.0,0.31927]
[1712658269160,83.4,70435.4949,0.0,-0.99702,0.0,0.31802]
[1712658274196,83.4,70434.8041,0.0,-0.99703,0.0,0.31674]
[1712658279231,83.4,70435.9962,0.0,-0.99703,0.0,0.31711]
[1712658284265,83.4,70436.3923,0.0,-0.99703,0.0,0.31723]
[1712658289301,83.4,70436.5154,0.0,-0.99703,0.0,0.31726]
[1712658294491,83.4,70435.865,0.0,-0.99703,0.0,0.31707]
[1712658300379,83.4,70435.0765,0.0,-0.99703,0.0,0.31683]
[1712658305413,83.4,70432.2451,0.0,-0.99704,0.0,0.31597]
[1712658310447,83.4,70431.7623,0.0,-0.99704,0.0,0.31582]
[1712658312467,83.4,70422.5648,0.0,-0.99707,0.0,0.31305]
[1712658317508,83.4,70425.3623,0.0,-0.99706,0.0,0.31389]
[1712658322536,83.4,70427.7209,0.0,-0.99705,0.0,0.3146]
[1712658327569,83.4,70426.4402,0.0,-0.99706,0.0,0.31421]
[1712658332605,83.4,70426.7205,0.0,-0.99707,0.0,0.31324]
[1712658337638,83.4,70428.1213,0.0,-0.99706,0.0,0.31367]
[1712658342674,83.4,70429.9841,0.0,-0.99706,0.0,0.31423]
[1712658345493,83.4,70423.5984,0.0,-0.99708,0.0,0.31231]
[1712658346703,83.4,70407.4866,0.0,-0.99713,0.0,0.30751]
[1712658347712,83.4,70399.0313,0.0,-0.99715,0.0,0.30502]
[1712658352745,83.4,70406.3471,0.0,-0.99713,0.0,0.30717]
[1712658357780,83.4,70407.4373,0.0,-0.99713,0.0,0.30749]
[1712658362819,83.4,70407.4158,0.0,-0.99713,0.0,0.30749]
[1712658367855,83.4,70409.6987,0.0,-0.99712,0.0,0.30816]
[1712658372491,83.4,70399.0863,0.0,-0.99715,0.0,0.30503]
[1712658375491,83.4,70392.5695,0.0,-0.99717,0.0,0.30312]
[1712658380946,83.4,70393.8671,0.0,-0.99717,0.0,0.3035]
[1712658385980,83.4,70392.6258,0.0,-0.99717,0.0,0.30314]
[1712658391017,83.4,70391.2897,0.0,-0.99718,0.0,0.30172]
[1712658396057,83.4,70393.6599,0.0,-0.99718,0.0,0.30241]
[1712658402100,83.4,70391.8113,0.0,-0.99718,0.0,0.30188]
[1712658407135,83.4,70395.2193,0.0,-0.99717,0.0,0.30287]
[1712658412169,83.4,70396.3603,0.0,-0.99717,0.0,0.3032]
[1712658417205,83.4,70409.3388,0.0,-0.99713,0.0,0.30702]
[1712658417491,83.4,70418.0334,0.0,-0.9971,0.0,0.3096]
[1712658420491,83.4,70430.7734,0.0,-0.99706,0.0,0.31341]
[1712658426267,83.4,70440.1968,0.0,-0.99704,0.0,0.31625]
[1712658431304,83.4,70440.3054,0.0,-0.99704,0.0,0.31629]
[1712658433316,83.4,70432.4719,0.0,-0.99706,0.0,0.31392]
[1712658436339,83.4,70422.5707,0.0,-0.99709,0.0,0.31095]
[1712658437344,83.4,70413.8912,0.0,-0.99712,0.0,0.30837]
[1712658442380,83.4,70413.3783,0.0,-0.99712,0.0,0.30821]
[1712658447414,83.4,70416.282,0.0,-0.99711,0.0,0.30908]
[1712658453457,83.4,70413.193,0.0,-0.99713,0.0,0.30712]
[1712658459491,83.4,70412.1428,0.0,-0.99713,0.0,0.30681]
[1712658464532,83.4,70406.7393,0.0,-0.99715,0.0,0.30522]
[1712658470578,83.4,70406.8769,0.0,-0.99715,0.0,0.30526]
[1712658475611,83.4,70400.4842,0.0,-0.99717,0.0,0.30338]
[1712658480648,83.4,70396.6706,0.0,-0.99718,0.0,0.30227]
[1712658485682,83.4,70398.6706,0.0,-0.99717,0.0,0.30285]
[1712658486491,83.4,70405.8817,0.0,-0.99715,0.0,0.30496]
[1712658488702,83.4,70413.3745,0.0,-0.99713,0.0,0.30717]
[1712658493737,83.4,70411.8683,0.0,-0.99713,0.0,0.30673]
[1712658499779,83.4,70410.861,0.0,-0.99713,0.0,0.30643]
[1712658504814,83.4,70415.9461,0.0,-0.99712,0.0,0.30793]
[1712658509849,83.4,70416.1061,0.0,-0.99712,0.0,0.30798]
[1712658511863,83.4,70429.0118,0.0,-0.99709,0.0,0.31078]
[1712658516900,83.4,70427.9683,0.0,-0.99709,0.0,0.31047]
[1712658521934,83.4,70428.591,0.0,-0.99709,0.0,0.31065]
[1712658526969,83.4,70423.492,0.0,-0.99711,0.0,0.30913]
[1712658532005,83.4,70423.6954,0.0,-0.99711,0.0,0.30919]
[1712658537037,83.4,70423.2305,0.0,-0.99711,0.0,0.30905]
[1712658542073,83.4,70423.8131,0.0,-0.99711,0.0,0.30923]
[1712658547111,83.4,70428.8127,0.0,-0.99709,0.0,0.31072]
[1712658552143,83.4,70428.3627,0.0,-0.99709,0.0,0.31058]
[1712658557178,83.4,70428.9296,0.0,-0.99709,0.0,0.31075]
[1712658562225,83.4,70428.9442,0.0,-0.99709,0.0,0.31076]
[1712658567259,83.4,70429.8039,0.0,-0.99709,0.0,0.31101]
[1712658572295,83.4,70431.9351,0.0,-0.99709,0.0,0.3106]
[1712658578336,83.4,70431.3802,0.0,-0.99709,0.0,0.31043]
[1712658583372,83.4,70429.1457,0.0,-0.9971,0.0,0.30977]
[1712658588408,83.4,70432.1881,0.0,-0.99709,0.0,0.31068]
[1712658593444,83.4,70433.041,0.0,-0.99709,0.0,0.31093]
[1712658600491,83.4,70432.4741,0.0,-0.99709,0.0,0.31076]
[1712658606492,83.4,70432.5353,0.0,-0.99709,0.0,0.31078]
[1712658611569,83.4,70432.5842,0.0,-0.99709,0.0,0.31079]
[1712658618492,83.4,70432.6799,0.0,-0.99709,0.0,0.31082]
[1712658624491,83.4,70433.2778,0.0,-0.99709,0.0,0.311]
[1712658629696,83.4,70427.7271,0.0,-0.9971,0.0,0.30935]
[1712658634733,83.4,70428.8457,0.0,-0.99711,0.0,0.30863]
[1712658638762,83.4,70439.6805,0.0,-0.99708,0.0,0.31187]
[1712658641783,83.4,70430.319,0.0,-0.9971,0.0,0.30907]
[1712658643798,83.4,70422.9009,0.0,-0.99713,0.0,0.30687]
[1712658648833,83.4,70422.3083,0.0,-0.99713,0.0,0.30669]
[1712658650847,83.4,70411.706,0.0,-0.99716,0.0,0.30357]
[1712658655883,83.4,70412.3532,0.0,-0.99716,0.0,0.30376]
[1712658660917,83.4,70411.0952,0.0,-0.99716,0.0,0.3034]
[1712658665954,83.4,70413.9558,0.0,-0.99715,0.0,0.30423]
[1712658670988,83.4,70411.7432,0.0,-0.99716,0.0,0.30359]
[1712658676025,83.4,70415.869,0.0,-0.99715,0.0,0.3048]
[1712658681059,83.4,70415.0472,0.0,-0.99715,0.0,0.30455]
[1712658684079,83.4,70407.5311,0.0,-0.99717,0.0,0.30235]
[1712658689113,83.4,70403.5598,0.0,-0.99719,0.0,0.3012]
[1712658694149,83.4,70402.64,0.0,-0.9972,0.0,0.2999]
[1712658699184,83.4,70403.8869,0.0,-0.99719,0.0,0.30027]
[1712658704220,83.4,70407.278,0.0,-0.99718,0.0,0.30125]
[1712658709254,83.4,70413.3469,0.0,-0.99717,0.0,0.30302]
[1712658714290,83.4,70414.7624,0.0,-0.99716,0.0,0.30344]
[1712658718317,83.4,70405.184,0.0,-0.99719,0.0,0.30064]
[1712658719324,83.4,70396.2675,0.0,-0.99722,0.0,0.29806]
[1712658724365,83.4,70391.6319,0.0,-0.99723,0.0,0.29673]
[1712658729399,83.4,70388.897,0.0,-0.99724,0.0,0.29594]
[1712658734436,83.4,70389.2531,0.0,-0.99724,0.0,0.29604]
[1712658739469,83.4,70386.5219,0.0,-0.99724,0.0,0.29526]
[1712658744491,83.4,70388.0669,0.0,-0.99724,0.0,0.2957]
[1712658749540,83.4,70386.8279,0.0,-0.99724,0.0,0.29535]
[1712658754577,83.4,70390.8402,0.0,-0.99724,0.0,0.29548]
[1712658759492,83.4,70404.0347,0.0,-0.9972,0.0,0.29929]
[1712658761624,83.4,70412.7839,0.0,-0.99718,0.0,0.30183]
[1712658766659,83.4,70409.6041,0.0,-0.99719,0.0,0.3009]
[1712658771695,83.4,70414.4996,0.0,-0.99717,0.0,0.30233]
[1712658776729,83.4,70412.8619,0.0,-0.99718,0.0,0.30185]
[1712658781765,83.4,70413.0172,0.0,-0.99718,0.0,0.3019]
[1712658786801,83.4,70413.1391,0.0,-0.99718,0.0,0.30193]
[1712658791836,83.4,70398.4821,0.0,-0.99722,0.0,0.29768]
[1712658794854,83.4,70389.7227,0.0,-0.99724,0.0,0.29517]
[1712658799892,83.4,70384.64,0.0,-0.99726,0.0,0.29371]
[1712658804930,83.4,70381.2794,0.0,-0.99727,0.0,0.29276]
[1712658809963,83.4,70378.5718,0.0,-0.99728,0.0,0.29199]
[1712658814998,83.4,70374.2476,0.0,-0.9973,0.0,0.28977]
[1712658820033,83.4,70375.3643,0.0,-0.9973,0.0,0.29008]
[1712658825069,83.4,70376.1162,0.0,-0.99729,0.0,0.29029]
[1712658830104,83.4,70377.2354,0.0,-0.99729,0.0,0.29061]
[1712658835139,83.4,70379.1157,0.0,-0.99728,0.0,0.29114]
[1712658840175,83.4,70376.9818,0.0,-0.99729,0.0,0.29054]
[1712658845212,83.4,70378.9989,0.0,-0.99728,0.0,0.29111]
[1712658847224,83.4,70386.8966,0.0,-0.99726,0.0,0.29335]
[1712658851253,83.4,70401.3434,0.0,-0.99722,0.0,0.29749]
[1712658852258,83.4,70408.1881,0.0,-0.9972,0.0,0.29947]
[1712658857293,83.4,70416.5748,0.0,-0.99717,0.0,0.30191]
[1712658862329,83.4,70414.7283,0.0,-0.99718,0.0,0.30137]
[1712658867366,83.4,70415.9494,0.0,-0.99718,0.0,0.30172]
[1712658868371,83.4,70422.991,0.0,-0.99716,0.0,0.30378]
[1712658873409,83.4,70429.2455,0.0,-0.99715,0.0,0.30459]
[1712658878442,83.4,70426.8103,0.0,-0.99715,0.0,0.30387]
[1712658883477,83.4,70428.4891,0.0,-0.99715,0.0,0.30436]
[1712658888491,83.4,70429.5692,0.0,-0.99715,0.0,0.30468]
[1712658892540,83.4,70436.354,0.0,-0.99712,0.0,0.30668]
[1712658894491,83.4,70446.105,0.0,-0.99709,0.0,0.30958]
[1712658899598,83.4,70447.2228,0.0,-0.99709,0.0,0.30991]
[1712658904635,83.4,70454.3363,0.0,-0.99707,0.0,0.31204]
[1712658908664,83.4,70461.7031,0.0,-0.99705,0.0,0.31426]
[1712658909491,83.4,70471.4955,0.0,-0.99702,0.0,0.31723]
[1712658911684,83.4,70486.2401,0.0,-0.99697,0.0,0.32175]
[1712658915491,83.4,70493.8941,0.0,-0.99695,0.0,0.32412]
[1712658916720,83.4,70484.0769,0.0,-0.99698,0.0,0.32109]
[1712658918493,83.4,70476.287,0.0,-0.997,0.0,0.3187]
[1712658919741,83.4,70482.6809,0.0,-0.99698,0.0,0.32066]
[1712658924491,83.4,70476.0018,0.0,-0.997,0.0,0.31861]
[1712658927492,83.4,70482.6128,0.0,-0.99698,0.0,0.32064]
[1712658932831,83.4,70468.3699,0.0,-0.99704,0.0,0.31522]
[1712658937865,83.4,70466.5768,0.0,-0.99704,0.0,0.31467]
[1712658942901,83.4,70458.1311,0.0,-0.99707,0.0,0.31213]
[1712658948491,83.4,70458.059,0.0,-0.99707,0.0,0.3121]
[1712658951964,83.4,70469.9881,0.0,-0.99703,0.0,0.31571]
[1712658956999,83.4,70474.5852,0.0,-0.99702,0.0,0.31711]
[1712658962034,83.4,70472.1398,0.0,-0.99702,0.0,0.31636]
[1712658967069,83.4,70477.9826,0.0,-0.99701,0.0,0.31814]
[1712658972491,83.4,70477.3975,0.0,-0.99701,0.0,0.31796]
[1712658978146,83.4,70477.6276,0.0,-0.99701,0.0,0.31803]
[1712658983181,83.4,70478.4817,0.0,-0.997,0.0,0.31829]
[1712658988222,83.4,70481.131,0.0,-0.997,0.0,0.3191]
[1712658993250,83.4,70482.6324,0.0,-0.997,0.0,0.31849]
[1712658998286,83.4,70481.8684,0.0,-0.997,0.0,0.31825]
[1712659003322,83.4,70476.2928,0.0,-0.99702,0.0,0.31655]
[1712659008357,83.4,70478.9367,0.0,-0.99701,0.0,0.31736]
[1712659010371,83.4,70486.9048,0.0,-0.99699,0.0,0.3198]
[1712659015405,83.4,70482.8922,0.0,-0.997,0.0,0.31857]
[1712659020442,83.4,70475.1443,0.0,-0.99702,0.0,0.3162]
[1712659024471,83.4,70468.5612,0.0,-0.99705,0.0,0.31421]
[1712659027491,83.4,70461.9121,0.0,-0.99707,0.0,0.3122]
[1712659031519,83.4,70448.2304,0.0,-0.99711,0.0,0.30811]
[1712659035491,83.4,70432.4686,0.0,-0.99716,0.0,0.30346]
[1712659040582,83.4,70435.582,0.0,-0.99715,0.0,0.30437]
[1712659045617,83.4,70432.8046,0.0,-0.99715,0.0,0.30356]
[1712659047492,83.4,70443.4668,0.0,-0.99712,0.0,0.3067]
[1712659048640,83.4,70449.839,0.0,-0.9971,0.0,0.30859]
[1712659050491,83.4,70460.795,0.0,-0.99707,0.0,0.31187]
[1712659055688,83.4,70457.1103,0.0,-0.99709,0.0,0.30971]
[1712659060730,83.4,70457.1163,0.0,-0.99709,0.0,0.30971]
[1712659064756,83.4,70450.8039,0.0,-0.99711,0.0,0.30783]
[1712659066771,83.4,70442.6857,0.0,-0.99713,0.0,0.30543]
[1712659071806,83.4,70440.814,0.0,-0.99714,0.0,0.30487]
[1712659076841,83.4,70436.2786,0.0,-0.99715,0.0,0.30354]
[1712659081878,83.4,70437.903,0.0,-0.99715,0.0,0.30402]
[1712659086949,83.4,70438.592,0.0,-0.99715,0.0,0.30422]
[1712659088926,83.4,70425.2754,0.0,-0.99719,0.0,0.30032]
[1712659093961,83.4,70420.9279,0.0,-0.9972,0.0,0.29906]
[1712659098996,83.4,70419.4368,0.0,-0.9972,0.0,0.29863]
[1712659101491,83.4,70434.23,0.0,-0.99716,0.0,0.30294]
[1712659107052,83.4,70439.8241,0.0,-0.99714,0.0,0.30458]
[1712659112086,83.4,70438.5878,0.0,-0.99716,0.0,0.30318]
[1712659118129,83.4,70440.5329,0.0,-0.99715,0.0,0.30375]
[1712659120144,83.4,70433.1633,0.0,-0.99717,0.0,0.30159]
[1712659122158,83.4,70426.7915,0.0,-0.99719,0.0,0.29974]
[1712659125178,83.4,70420.0833,0.0,-0.99721,0.0,0.29779]
[1712659130212,83.4,70421.7264,0.0,-0.99721,0.0,0.29827]
[1712659135248,83.4,70421.358,0.0,-0.99721,0.0,0.29816]
[1712659140283,83.4,70427.3511,0.0,-0.99719,0.0,0.2999]
[1712659145318,83.4,70430.4226,0.0,-0.99718,0.0,0.30079]
[1712659147333,83.4,70438.2877,0.0,-0.99716,0.0,0.30309]
[1712659152369,83.4,70435.7886,0.0,-0.99716,0.0,0.30236]
[1712659157404,83.4,70436.2587,0.0,-0.99716,0.0,0.3025]
[1712659162437,83.4,70437.9481,0.0,-0.99716,0.0,0.30299]
[1712659163650,83.4,70435.541,0.0,-0.99717,0.0,0.30229]
[1712659165459,83.4,70413.2576,0.0,-0.99723,0.0,0.29583]
[1712659166467,83.4,70402.4297,0.0,-0.99726,0.0,0.29273]
[1712659168481,83.4,70410.4157,0.0,-0.99724,0.0,0.29501]
[1712659170491,83.4,70419.3077,0.0,-0.99721,0.0,0.29757]
[1712659171504,83.4,70429.1753,0.0,-0.99719,0.0,0.2994]
[1712659172508,83.4,70436.5352,0.0,-0.99717,0.0,0.30155]
[1712659175529,83.4,70422.2718,0.0,-0.99721,0.0,0.2974]
[1712659176491,83.4,70412.8678,0.0,-0.99724,0.0,0.2947]
[1712659177542,83.4,70399.0784,0.0,-0.99728,0.0,0.29077]
[1712659180565,83.4,70389.6042,0.0,-0.99731,0.0,0.2881]
[1712659182492,83.4,70382.8262,0.0,-0.99733,0.0,0.2862]
[1712659187613,83.4,70383.0579,0.0,-0.99733,0.0,0.28627]
[1712659190635,83.4,70392.7014,0.0,-0.9973,0.0,0.28897]
[1712659191491,83.4,70399.6851,0.0,-0.99728,0.0,0.29095]
[1712659196676,83.4,70396.8836,0.0,-0.99729,0.0,0.29015]
[1712659201711,83.4,70399.9906,0.0,-0.99728,0.0,0.29103]
[1712659203492,83.4,70393.7042,0.0,-0.9973,0.0,0.28926]
[1712659207682,83.4,70391.2184,0.0,-0.9973,0.0,0.28856]
[1712659207690,83.4,70391.2184,0.0,-0.9973,0.0,0.28856]
[1712659212791,83.4,70390.586,0.0,-0.99731,0.0,0.28838]
[1712659217829,83.4,70389.173,0.0,-0.99731,0.0,0.28798]
[1712659218970,83.4,70384.6059,0.0,-0.99732,0.0,0.2867]
[1712659221491,83.4,70375.1801,0.0,-0.99735,0.0,0.28408]
[1712659226891,83.4,70379.6494,0.0,-0.99734,0.0,0.28532]
[1712659230491,83.4,70386.3528,0.0,-0.99732,0.0,0.28719]
[1712659235955,83.4,70389.7798,0.0,-0.99732,0.0,0.28715]
[1712659241997,83.4,70390.1958,0.0,-0.99732,0.0,0.28727]
[1712659247034,83.4,70389.982,0.0,-0.99732,0.0,0.28721]
[1712659250056,83.4,70421.5746,0.0,-0.99723,0.0,0.29618]
[1712659251063,83.4,70432.5152,0.0,-0.99719,0.0,0.29934]
[1712659253078,83.4,70422.7649,0.0,-0.99722,0.0,0.29652]
[1712659254491,83.4,70444.3568,0.0,-0.99716,0.0,0.3028]
[1712659256098,83.4,70454.7528,0.0,-0.99713,0.0,0.30586]
[1712659259118,83.4,70461.8477,0.0,-0.9971,0.0,0.30797]
[1712659263147,83.4,70470.6778,0.0,-0.99708,0.0,0.3106]
[1712659268182,83.4,70473.2174,0.0,-0.99707,0.0,0.31136]
[1712659273219,83.4,70475.3496,0.0,-0.99706,0.0,0.31201]
[1712659278255,83.4,70475.7148,0.0,-0.99706,0.0,0.31212]
[1712659283289,83.4,70476.2247,0.0,-0.99706,0.0,0.31227]
[1712659286442,83.4,70478.3064,0.0,-0.99705,0.0,0.3129]
[1712659286456,83.4,70478.3064,0.0,-0.99705,0.0,0.3129]
[1712659293491,83.4,70476.7475,0.0,-0.99707,0.0,0.31136]
[1712659299404,83.4,70476.3364,0.0,-0.99707,0.0,0.31124]
[1712659304440,83.4,70476.3493,0.0,-0.99707,0.0,0.31125]
[1712659309476,83.4,70477.0984,0.0,-0.99707,0.0,0.31147]
[1712659314491,83.4,70477.6652,0.0,-0.99707,0.0,0.31164]
[1712659319545,83.4,70479.6813,0.0,-0.99706,0.0,0.31225]
[1712659324580,83.4,70478.789,0.0,-0.99706,0.0,0.31198]
[1712659326491,83.4,70486.8147,0.0,-0.99704,0.0,0.3144]
[1712659331629,83.4,70486.0485,0.0,-0.99704,0.0,0.31417]
[1712659336668,83.4,70486.6061,0.0,-0.99704,0.0,0.31434]
[1712659341700,83.4,70484.4575,0.0,-0.99705,0.0,0.31369]
[1712659346736,83.4,70487.1697,0.0,-0.99704,0.0,0.31451]
[1712659351773,83.4,70485.9282,0.0,-0.99705,0.0,0.31307]
[1712659356806,83.4,70483.7134,0.0,-0.99706,0.0,0.3124]
[1712659361840,83.4,70488.7134,0.0,-0.99704,0.0,0.31391]
[1712659366877,83.4,70490.9056,0.0,-0.99703,0.0,0.31457]
[1712659371911,83.4,70493.7709,0.0,-0.99703,0.0,0.31544]
[1712659376945,83.4,70496.3491,0.0,-0.99702,0.0,0.31623]
[1712659381980,83.4,70497.5705,0.0,-0.99701,0.0,0.3166]
[1712659387015,83.4,70497.7743,0.0,-0.99701,0.0,0.31666]
[1712659392051,83.4,70493.8217,0.0,-0.99703,0.0,0.31546]
[1712659397092,83.4,70492.6744,0.0,-0.99703,0.0,0.31511]
[1712659402127,83.4,70492.6709,0.0,-0.99703,0.0,0.31511]
[1712659407163,83.4,70493.1367,0.0,-0.99703,0.0,0.31525]
[1712659412201,83.4,70496.6157,0.0,-0.99703,0.0,0.31523]
[1712659417234,83.4,70492.47,0.0,-0.99704,0.0,0.31398]
[1712659422270,83.4,70491.8666,0.0,-0.99704,0.0,0.31379]
[1712659427304,83.4,70488.703,0.0,-0.99705,0.0,0.31284]
[1712659432340,83.4,70486.7705,0.0,-0.99706,0.0,0.31226]
[1712659437374,83.4,70488.3524,0.0,-0.99705,0.0,0.31273]
[1712659442410,83.4,70488.6038,0.0,-0.99705,0.0,0.31281]
[1712659447444,83.4,70485.1277,0.0,-0.99706,0.0,0.31176]
[1712659451475,83.4,70494.2422,0.0,-0.99703,0.0,0.31451]
[1712659456510,83.4,70493.3282,0.0,-0.99704,0.0,0.31424]
[1712659461545,83.4,70494.0188,0.0,-0.99703,0.0,0.31445]
[1712659464491,83.4,70486.6826,0.0,-0.99706,0.0,0.31223]
[1712659469602,83.4,70487.9885,0.0,-0.99705,0.0,0.31262]
[1712659474643,83.4,70487.233,0.0,-0.99707,0.0,0.31133]
[1712659479672,83.4,70486.5627,0.0,-0.99707,0.0,0.31113]
[1712659484707,83.4,70485.2269,0.0,-0.99707,0.0,0.31073]
[1712659489741,83.4,70485.0003,0.0,-0.99707,0.0,0.31066]
[1712659494776,83.4,70477.1987,0.0,-0.9971,0.0,0.30833]
[1712659499811,83.4,70477.0517,0.0,-0.9971,0.0,0.30828]
[1712659504846,83.4,70490.3949,0.0,-0.99706,0.0,0.31228]
[1712659507867,83.4,70496.8145,0.0,-0.99704,0.0,0.31422]
[1712659512901,83.4,70495.3626,0.0,-0.99704,0.0,0.31378]
[1712659517938,83.4,70498.3797,0.0,-0.99703,0.0,0.3147]
[1712659522973,83.4,70499.1866,0.0,-0.99703,0.0,0.31494]
[1712659528011,83.4,70499.123,0.0,-0.99703,0.0,0.31492]
[1712659533043,83.4,70503.3557,0.0,-0.99703,0.0,0.31514]
[1712659539084,83.4,70505.3109,0.0,-0.99702,0.0,0.31573]
[1712659544120,83.4,70505.4115,0.0,-0.99702,0.0,0.31576]
[1712659549155,83.4,70503.8506,0.0,-0.99702,0.0,0.31529]
[1712659554491,83.4,70504.5018,0.0,-0.99702,0.0,0.31548]
[1712659560244,83.4,70503.6745,0.0,-0.99702,0.0,0.31523]
[1712659565272,83.4,70509.4234,0.0,-0.99701,0.0,0.31699]
[1712659569302,83.4,70519.2722,0.0,-0.99698,0.0,0.32001]
[1712659571315,83.4,70527.9332,0.0,-0.99695,0.0,0.32268]
[1712659574337,83.4,70542.6169,0.0,-0.9969,0.0,0.32726]
[1712659577358,83.4,70526.1693,0.0,-0.99695,0.0,0.32213]
[1712659582392,83.4,70522.496,0.0,-0.99697,0.0,0.321]
[1712659586422,83.4,70531.1135,0.0,-0.99694,0.0,0.32367]
[1712659588435,83.4,70540.6219,0.0,-0.99691,0.0,0.32664]
[1712659593472,83.4,70543.8201,0.0,-0.99691,0.0,0.32654]
[1712659598507,83.4,70543.9998,0.0,-0.99691,0.0,0.32659]
[1712659603542,83.4,70549.595,0.0,-0.99689,0.0,0.32835]
[1712659607571,83.4,70558.7851,0.0,-0.99686,0.0,0.33125]
[1712659612603,83.4,70562.5274,0.0,-0.99685,0.0,0.33244]
[1712659617639,83.4,70566.3218,0.0,-0.99683,0.0,0.33365]
[1712659620661,83.4,70581.2461,0.0,-0.99678,0.0,0.33845]
[1712659625695,83.4,70585.1769,0.0,-0.99677,0.0,0.33972]
[1712659629724,83.4,70594.4703,0.0,-0.99674,0.0,0.34274]
[1712659632010,83.4,70599.422,0.0,-0.99672,0.0,0.34436]
[1712659633753,83.4,70615.7256,0.0,-0.99666,0.0,0.34974]
[1712659634759,83.4,70629.4215,0.0,-0.99662,0.0,0.35432]
[1712659639797,83.4,70629.2705,0.0,-0.99662,0.0,0.35427]
[1712659641811,83.4,70621.4088,0.0,-0.99665,0.0,0.35164]
[1712659646846,83.4,70614.9669,0.0,-0.99667,0.0,0.34949]
[1712659651881,83.4,70611.3084,0.0,-0.99669,0.0,0.34712]
[1712659656918,83.4,70614.0385,0.0,-0.99668,0.0,0.34802]
[1712659657924,83.4,70606.2156,0.0,-0.99671,0.0,0.34544]
[1712659658931,83.4,70596.4194,0.0,-0.99674,0.0,0.34223]
[1712659661952,83.4,70604.1937,0.0,-0.99672,0.0,0.34478]
[1712659666986,83.4,70605.1585,0.0,-0.99671,0.0,0.34509]
[1712659672022,83.4,70610.8692,0.0,-0.99669,0.0,0.34697]
[1712659677057,83.4,70614.9872,0.0,-0.99668,0.0,0.34834]
[1712659679126,83.4,70614.5194,0.0,-0.99668,0.0,0.34818]
[1712659679127,83.4,70614.5194,0.0,-0.99668,0.0,0.34818]
[1712659683100,83.4,70626.1413,0.0,-0.99664,0.0,0.35205]
[1712659688136,83.4,70630.1538,0.0,-0.99663,0.0,0.35339]
[1712659689143,83.4,70637.7478,0.0,-0.9966,0.0,0.35595]
[1712659691158,83.4,70645.3214,0.0,-0.99657,0.0,0.35851]
[1712659694178,83.4,70634.6772,0.0,-0.99661,0.0,0.35491]
[1712659699216,83.4,70633.3455,0.0,-0.99661,0.0,0.35446]
[1712659701227,83.4,70639.7225,0.0,-0.99659,0.0,0.35661]
[1712659706270,83.4,70636.3403,0.0,-0.9966,0.0,0.35547]
[1712659709292,83.4,70625.5814,0.0,-0.99664,0.0,0.35186]
[1712659712312,83.4,70618.0584,0.0,-0.99668,0.0,0.34819]
[1712659714327,83.4,70611.0558,0.0,-0.9967,0.0,0.34588]
[1712659719361,83.4,70606.4636,0.0,-0.99672,0.0,0.34437]
[1712659724396,83.4,70612.0874,0.0,-0.9967,0.0,0.34622]
[1712659729440,83.4,70609.2686,0.0,-0.99671,0.0,0.34529]
[1712659734474,83.4,70606.2575,0.0,-0.99672,0.0,0.3443]
[1712659739509,83.4,70609.7756,0.0,-0.99671,0.0,0.34546]
[1712659744544,83.4,70611.0959,0.0,-0.9967,0.0,0.34589]
[1712659749580,83.4,70609.8314,0.0,-0.99671,0.0,0.34548]
[1712659754615,83.4,70610.1338,0.0,-0.99671,0.0,0.34558]
[1712659759649,83.4,70607.7027,0.0,-0.99671,0.0,0.34478]
[1712659764684,83.4,70606.1533,0.0,-0.99672,0.0,0.34427]
[1712659769719,83.4,70607.1797,0.0,-0.99672,0.0,0.34461]
[1712659776491,83.4,70606.9677,0.0,-0.99673,0.0,0.34338]
[1712659781803,83.4,70607.9093,0.0,-0.99672,0.0,0.34369]
[1712659786838,83.4,70608.5887,0.0,-0.99672,0.0,0.34392]
[1712659791873,83.4,70608.7092,0.0,-0.99672,0.0,0.34396]
[1712659797491,83.4,70608.783,0.0,-0.99672,0.0,0.34398]
[1712659802950,83.4,70611.5683,0.0,-0.99671,0.0,0.34489]
[1712659806979,83.4,70620.7815,0.0,-0.99668,0.0,0.34793]
[1712659812014,83.4,70624.839,0.0,-0.99667,0.0,0.34928]
[1712659815036,83.4,70632.1005,0.0,-0.99664,0.0,0.3517]
[1712659820070,83.4,70632.1952,0.0,-0.99664,0.0,0.35173]
[1712659825106,83.4,70636.4023,0.0,-0.99663,0.0,0.35314]
[1712659830140,83.4,70637.4352,0.0,-0.99662,0.0,0.35349]
[1712659834169,83.4,70644.4003,0.0,-0.99661,0.0,0.35465]
[1712659837190,83.4,70630.0639,0.0,-0.99666,0.0,0.34985]
[1712659838197,83.4,70623.7337,0.0,-0.99668,0.0,0.34775]
[1712659843232,83.4,70627.0459,0.0,-0.99667,0.0,0.34885]
[1712659848268,83.4,70635.267,0.0,-0.99664,0.0,0.35159]
[1712659853301,83.4,70636.3471,0.0,-0.99664,0.0,0.35195]
[1712659858335,83.4,70632.3325,0.0,-0.99665,0.0,0.35061]
[1712659863373,83.4,70635.8535,0.0,-0.99664,0.0,0.35178]
[1712659868408,83.4,70641.3263,0.0,-0.99662,0.0,0.35362]
[1712659872436,83.4,70650.936,0.0,-0.99659,0.0,0.35685]
[1712659874450,83.4,70657.3201,0.0,-0.99656,0.0,0.35902]
[1712659876465,83.4,70672.559,0.0,-0.99651,0.0,0.36424]
[1712659881491,83.4,70673.5735,0.0,-0.9965,0.0,0.36459]
[1712659884491,83.4,70681.1358,0.0,-0.99648,0.0,0.3672]
[1712659885528,83.4,70688.2494,0.0,-0.99645,0.0,0.36968]
[1712659888549,83.4,70694.9842,0.0,-0.99643,0.0,0.37203]
[1712659891576,83.4,70702.7595,0.0,-0.99641,0.0,0.37354]
[1712659894597,83.4,70696.2891,0.0,-0.99643,0.0,0.37127]
[1712659899491,83.4,70689.4678,0.0,-0.99646,0.0,0.36888]
[1712659901648,83.4,70681.0053,0.0,-0.99649,0.0,0.36595]
[1712659906683,83.4,70672.0918,0.0,-0.99652,0.0,0.36287]
[1712659910710,83.4,70663.2518,0.0,-0.99655,0.0,0.35985]
[1712659915748,83.4,70659.8619,0.0,-0.99656,0.0,0.3587]
[1712659916755,83.4,70666.3886,0.0,-0.99654,0.0,0.36092]
[1712659921788,83.4,70669.4319,0.0,-0.99653,0.0,0.36196]
[1712659923491,83.4,70681.6954,0.0,-0.99649,0.0,0.36619]
[1712659926491,83.4,70672.7267,0.0,-0.99652,0.0,0.36309]
[1712659928838,83.4,70665.7566,0.0,-0.99654,0.0,0.3607]
[1712659933873,83.4,70668.347,0.0,-0.99653,0.0,0.36159]
[1712659938908,83.4,70672.1739,0.0,-0.99652,0.0,0.3629]
[1712659943944,83.4,70670.5146,0.0,-0.99653,0.0,0.36233]
[1712659948978,83.4,70668.5088,0.0,-0.99653,0.0,0.36165]
[1712659954013,83.4,70669.5581,0.0,-0.99654,0.0,0.36081]
[1712659959050,83.4,70667.6786,0.0,-0.99655,0.0,0.36017]
[1712659964086,83.4,70663.5755,0.0,-0.99656,0.0,0.35877]
[1712659969118,83.4,70656.9318,0.0,-0.99659,0.0,0.35651]
[1712659974153,83.4,70655.072,0.0,-0.99659,0.0,0.35588]
[1712659979188,83.4,70652.785,0.0,-0.9966,0.0,0.35511]
[1712659984223,83.4,70654.9111,0.0,-0.99659,0.0,0.35583]
[1712659989259,83.4,70656.13,0.0,-0.99659,0.0,0.35624]
[1712659992280,83.4,70663.465,0.0,-0.99656,0.0,0.35873]
[1712659997315,83.4,70665.5652,0.0,-0.99656,0.0,0.35944]
[1712660002351,83.4,70665.6535,0.0,-0.99656,0.0,0.35947]
[1712660007386,83.4,70661.7057,0.0,-0.99657,0.0,0.35813]
[1712660011413,83.4,70669.6122,0.0,-0.99655,0.0,0.35963]
[1712660016491,83.4,70668.9846,0.0,-0.99655,0.0,0.35942]
[1712660022493,83.4,70673.0546,0.0,-0.99654,0.0,0.36081]
[1712660027528,83.4,70678.5092,0.0,-0.99652,0.0,0.36267]
[1712660029540,83.4,70687.2658,0.0,-0.99649,0.0,0.36569]
[1712660034575,83.4,70689.0304,0.0,-0.99648,0.0,0.3663]
[1712660039611,83.4,70684.0171,0.0,-0.9965,0.0,0.36457]
[1712660044645,83.4,70685.7031,0.0,-0.99649,0.0,0.36515]
[1712660049681,83.4,70687.0579,0.0,-0.99649,0.0,0.36562]
[1712660054716,83.4,70684.5944,0.0,-0.9965,0.0,0.36477]
[1712660059761,83.4,70674.8245,0.0,-0.99653,0.0,0.36141]
[1712660064790,83.4,70669.4766,0.0,-0.99655,0.0,0.35958]
[1712660067492,83.4,70661.1519,0.0,-0.99658,0.0,0.35676]
[1712660072848,83.4,70656.7918,0.0,-0.99661,0.0,0.3541]
[1712660077884,83.4,70659.3193,0.0,-0.9966,0.0,0.35495]
[1712660080907,83.4,70646.1108,0.0,-0.99665,0.0,0.35052]
[1712660085942,83.4,70648.1712,0.0,-0.99664,0.0,0.35121]
[1712660090977,83.4,70645.7989,0.0,-0.99665,0.0,0.35041]
[1712660096015,83.4,70641.8563,0.0,-0.99666,0.0,0.3491]
[1712660101047,83.4,70640.1367,0.0,-0.99667,0.0,0.34853]
[1712660106082,83.4,70643.0243,0.0,-0.99666,0.0,0.34949]
[1712660111118,83.4,70634.6289,0.0,-0.99669,0.0,0.34671]
[1712660112125,83.4,70626.4677,0.0,-0.99671,0.0,0.34402]
[1712660117162,83.4,70623.7311,0.0,-0.99672,0.0,0.34312]
[1712660118491,83.4,70612.9485,0.0,-0.99676,0.0,0.3396]
[1712660120335,83.4,70612.0045,0.0,-0.99676,0.0,0.33929]
[1712660120337,83.4,70612.0045,0.0,-0.99676,0.0,0.33929]
[1712660126223,83.4,70608.3015,0.0,-0.99678,0.0,0.33809]
[1712660127491,83.4,70620.2825,0.0,-0.99674,0.0,0.34199]
[1712660133274,83.4,70614.9516,0.0,-0.99676,0.0,0.33911]
[1712660136293,83.4,70607.9696,0.0,-0.99679,0.0,0.33685]
[1712660141328,83.4,70602.4213,0.0,-0.99681,0.0,0.33506]
[1712660146176,83.4,70604.299,0.0,-0.9968,0.0,0.33566]
[1712660146189,83.4,70604.299,0.0,-0.9968,0.0,0.33566]
[1712660151398,83.4,70604.8809,0.0,-0.9968,0.0,0.33585]
[1712660155427,83.4,70615.3108,0.0,-0.99676,0.0,0.33922]
[1712660160461,83.4,70613.1006,0.0,-0.99677,0.0,0.33851]
[1712660164490,83.4,70606.0918,0.0,-0.99679,0.0,0.33624]
[1712660166491,83.4,70599.7262,0.0,-0.99682,0.0,0.3342]
[1712660172491,83.4,70596.7706,0.0,-0.99683,0.0,0.33325]
[1712660177583,83.4,70593.6876,0.0,-0.99684,0.0,0.33227]
[1712660180603,83.4,70582.0421,0.0,-0.99687,0.0,0.32857]
[1712660185639,83.4,70584.3703,0.0,-0.99687,0.0,0.32931]
[1712660186646,83.4,70590.6777,0.0,-0.99685,0.0,0.33131]
[1712660191680,83.4,70598.3402,0.0,-0.99683,0.0,0.33262]
[1712660196715,83.4,70592.169,0.0,-0.99685,0.0,0.33066]
[1712660201749,83.4,70585.0095,0.0,-0.99688,0.0,0.32839]
[1712660206784,83.4,70583.6958,0.0,-0.99688,0.0,0.32798]
[1712660211820,83.4,70587.0264,0.0,-0.99687,0.0,0.32903]
[1712660216855,83.4,70591.8019,0.0,-0.99685,0.0,0.33054]
[1712660221890,83.4,70592.216,0.0,-0.99685,0.0,0.33067]
[1712660226930,83.4,70595.2793,0.0,-0.99684,0.0,0.33165]
[1712660230960,83.4,70587.9885,0.0,-0.99687,0.0,0.32933]
[1712660235995,83.4,70584.6117,0.0,-0.99688,0.0,0.32827]
[1712660241030,83.4,70586.0847,0.0,-0.99687,0.0,0.32873]
[1712660246068,83.4,70584.8416,0.0,-0.99688,0.0,0.32834]
[1712660251102,83.4,70584.0068,0.0,-0.99689,0.0,0.32696]
[1712660256137,83.4,70586.6494,0.0,-0.99688,0.0,0.32779]
[1712660261174,83.4,70584.1319,0.0,-0.99689,0.0,0.327]
[1712660266211,83.4,70584.827,0.0,-0.99689,0.0,0.32722]
[1712660271243,83.4,70584.0661,0.0,-0.99689,0.0,0.32698]
[1712660276277,83.4,70583.3134,0.0,-0.99689,0.0,0.32674]
[1712660281314,83.4,70584.5638,0.0,-0.99689,0.0,0.32713]
[1712660286348,83.4,70583.3913,0.0,-0.99689,0.0,0.32677]
[1712660291383,83.4,70584.7944,0.0,-0.99689,0.0,0.32721]
[1712660296418,83.4,70584.7009,0.0,-0.99689,0.0,0.32718]
[1712660301455,83.4,70582.0096,0.0,-0.9969,0.0,0.32633]
[1712660306491,83.4,70585.4446,0.0,-0.99688,0.0,0.32741]
[1712660310491,83.4,70593.775,0.0,-0.99686,0.0,0.33005]
[1712660315554,83.4,70588.6855,0.0,-0.99688,0.0,0.32732]
[1712660320589,83.4,70590.5191,0.0,-0.99688,0.0,0.3279]
[1712660325624,83.4,70592.4109,0.0,-0.99687,0.0,0.32849]
[1712660328491,83.4,70600.2725,0.0,-0.99685,0.0,0.33099]
[1712660333680,83.4,70599.8068,0.0,-0.99685,0.0,0.33084]
[1712660338716,83.4,70601.4024,0.0,-0.99684,0.0,0.33135]
[1712660341736,83.4,70589.7523,0.0,-0.99688,0.0,0.32765]
[1712660346772,83.4,70590.1129,0.0,-0.99688,0.0,0.32777]
[1712660351805,83.4,70592.5096,0.0,-0.99687,0.0,0.32853]
[1712660356841,83.4,70587.9166,0.0,-0.99689,0.0,0.32708]
[1712660362883,83.4,70585.6293,0.0,-0.99689,0.0,0.32636]
[1712660367492,83.4,70592.666,0.0,-0.99687,0.0,0.32857]
[1712660372954,83.4,70591.7473,0.0,-0.99688,0.0,0.32717]
[1712660377988,83.4,70592.357,0.0,-0.99688,0.0,0.32736]
[1712660383024,83.4,70593.5336,0.0,-0.99688,0.0,0.32773]
[1712660388059,83.4,70589.7329,0.0,-0.99689,0.0,0.32653]
[1712660393102,83.4,70591.709,0.0,-0.99688,0.0,0.32716]
[1712660398132,83.4,70592.347,0.0,-0.99688,0.0,0.32736]
[1712660403166,83.4,70590.0844,0.0,-0.99689,0.0,0.32664]
[1712660405181,83.4,70601.5793,0.0,-0.99685,0.0,0.33028]
[1712660406188,83.4,70608.1892,0.0,-0.99683,0.0,0.33238]
[1712660409209,83.4,70616.5553,0.0,-0.9968,0.0,0.33506]
[1712660412231,83.4,70623.3113,0.0,-0.99678,0.0,0.33724]
[1712660413236,83.4,70632.2773,0.0,-0.99675,0.0,0.34015]
[1712660418272,83.4,70629.8309,0.0,-0.99676,0.0,0.33936]
[1712660422300,83.4,70623.0172,0.0,-0.99678,0.0,0.33715]
[1712660424317,83.4,70610.3739,0.0,-0.99682,0.0,0.33308]
[1712660428345,83.4,70602.0685,0.0,-0.99685,0.0,0.33043]
[1712660433380,83.4,70603.8094,0.0,-0.99686,0.0,0.32986]
[1712660438414,83.4,70615.4816,0.0,-0.99682,0.0,0.33359]
[1712660443452,83.4,70619.966,0.0,-0.9968,0.0,0.33502]
[1712660444457,83.4,70627.6002,0.0,-0.99678,0.0,0.33749]
[1712660449492,83.4,70630.3355,0.0,-0.99677,0.0,0.33837]
[1712660454492,83.4,70632.1264,0.0,-0.99676,0.0,0.33896]
[1712660458555,83.4,70639.0863,0.0,-0.99674,0.0,0.34122]
[1712660459563,83.4,70646.171,0.0,-0.99671,0.0,0.34354]
[1712660461576,83.4,70652.5496,0.0,-0.99669,0.0,0.34565]
[1712660466611,83.4,70651.764,0.0,-0.99669,0.0,0.34539]
[1712660471647,83.4,70652.1579,0.0,-0.99669,0.0,0.34552]
[1712660477688,83.4,70652.826,0.0,-0.99669,0.0,0.34574]
[1712660482726,83.4,70650.953,0.0,-0.9967,0.0,0.34512]
[1712660487760,83.4,70652.6648,0.0,-0.99669,0.0,0.34568]
[1712660492794,83.4,70655.693,0.0,-0.99669,0.0,0.34552]
[1712660497829,83.4,70656.9735,0.0,-0.99669,0.0,0.34594]
[1712660502864,83.4,70661.5214,0.0,-0.99667,0.0,0.34745]
[1712660507899,83.4,70657.0922,0.0,-0.99669,0.0,0.34598]
[1712660511927,83.4,70664.5462,0.0,-0.99666,0.0,0.34845]
[1712660516967,83.4,70665.4202,0.0,-0.99666,0.0,0.34875]
[1712660518978,83.4,70676.9559,0.0,-0.99662,0.0,0.3526]
[1712660520991,83.4,70668.6253,0.0,-0.99664,0.0,0.34981]
[1712660526029,83.4,70663.1196,0.0,-0.99666,0.0,0.34798]
[1712660529048,83.4,70671.9655,0.0,-0.99663,0.0,0.35093]
[1712660534084,83.4,70688.0925,0.0,-0.99658,0.0,0.35636]
[1712660538118,83.4,70696.7448,0.0,-0.99655,0.0,0.35931]
[1712660543147,83.4,70700.2672,0.0,-0.99653,0.0,0.36051]
[1712660548181,83.4,70701.8467,0.0,-0.99653,0.0,0.36106]
[1712660552210,83.4,70708.7772,0.0,-0.99651,0.0,0.36223]
[1712660557245,83.4,70709.549,0.0,-0.99651,0.0,0.36249]
[1712660560277,83.4,70721.9737,0.0,-0.99646,0.0,0.36679]
[1712660565303,83.4,70721.5488,0.0,-0.99647,0.0,0.36664]
[1712660570337,83.4,70722.2446,0.0,-0.99646,0.0,0.36689]
[1712660575372,83.4,70724.881,0.0,-0.99645,0.0,0.3678]
[1712660580407,83.4,70727.2994,0.0,-0.99645,0.0,0.36865]
[1712660585443,83.4,70733.828,0.0,-0.99642,0.0,0.37093]
[1712660590480,83.4,70740.3129,0.0,-0.9964,0.0,0.37322]
[1712660595491,83.4,70745.1447,0.0,-0.99638,0.0,0.37492]
[1712660600547,83.4,70746.5527,0.0,-0.99637,0.0,0.37542]
[1712660602561,83.4,70753.9444,0.0,-0.99635,0.0,0.37805]
[1712660607596,83.4,70755.6949,0.0,-0.99634,0.0,0.37868]
[1712660609611,83.4,70764.4414,0.0,-0.99631,0.0,0.38181]
[1712660614645,83.4,70766.2256,0.0,-0.99631,0.0,0.3812]
[1712660619680,83.4,70769.4037,0.0,-0.9963,0.0,0.38234]
[1712660624714,83.4,70771.2305,0.0,-0.99629,0.0,0.383]
[1712660629751,83.4,70779.9279,0.0,-0.99626,0.0,0.38615]
[1712660634785,83.4,70778.0154,0.0,-0.99627,0.0,0.38545]
[1712660639820,83.4,70781.9099,0.0,-0.99625,0.0,0.38687]
[1712660644857,83.4,70780.4654,0.0,-0.99626,0.0,0.38634]
[1712660648884,83.4,70768.2275,0.0,-0.9963,0.0,0.38192]
[1712660653920,83.4,70763.839,0.0,-0.99632,0.0,0.38034]
[1712660656940,83.4,70770.4743,0.0,-0.99629,0.0,0.38273]
[1712660661975,83.4,70774.7781,0.0,-0.99628,0.0,0.38428]
[1712660663988,83.4,70783.632,0.0,-0.99624,0.0,0.3875]
[1712660669025,83.4,70782.8962,0.0,-0.99625,0.0,0.38723]
[1712660674060,83.4,70779.9898,0.0,-0.99627,0.0,0.3849]
[1712660679097,83.4,70776.3584,0.0,-0.99628,0.0,0.38359]
[1712660684130,83.4,70781.0776,0.0,-0.99627,0.0,0.3853]
[1712660689165,83.4,70779.856,0.0,-0.99627,0.0,0.38485]
[1712660694200,83.4,70777.426,0.0,-0.99628,0.0,0.38397]
[1712660696215,83.4,70769.4071,0.0,-0.99631,0.0,0.38108]
[1712660698227,83.4,70762.3401,0.0,-0.99634,0.0,0.37855]
[1712660699134,83.4,70762.3401,0.0,-0.99634,0.0,0.37855]
[1712660701250,83.4,70789.1178,0.0,-0.99623,0.0,0.38822]
[1712660702258,83.4,70828.5748,0.0,-0.99608,0.0,0.40286]
[1712660703263,83.4,70836.853,0.0,-0.99604,0.0,0.40599]
[1712660705279,83.4,70848.3513,0.0,-0.996,0.0,0.41037]
[1712660706286,83.4,70841.4406,0.0,-0.99603,0.0,0.40773]
[1712660709491,83.4,70826.8407,0.0,-0.99609,0.0,0.4022]
[1712660711321,83.4,70818.0704,0.0,-0.99612,0.0,0.39892]
[1712660713333,83.4,70811.2741,0.0,-0.99615,0.0,0.39638]
[1712660715348,83.4,70802.9398,0.0,-0.99618,0.0,0.3933]
[1712660720381,83.4,70798.7639,0.0,-0.9962,0.0,0.39176]
[1712660725418,83.4,70798.8335,0.0,-0.9962,0.0,0.39178]
[1712660727431,83.4,70808.3567,0.0,-0.99616,0.0,0.3953]
[1712660731477,83.4,70797.616,0.0,-0.99621,0.0,0.39005]
[1712660732776,83.4,70794.5399,0.0,-0.99623,0.0,0.38893]
[1712660732778,83.4,70794.5399,0.0,-0.99623,0.0,0.38893]
[1712660738525,83.4,70787.8684,0.0,-0.99625,0.0,0.38649]
[1712660743558,83.4,70786.302,0.0,-0.99626,0.0,0.38592]
[1712660748595,83.4,70782.8085,0.0,-0.99627,0.0,0.38466]
[1712660753629,83.4,70785.7337,0.0,-0.99626,0.0,0.38572]
[1712660758663,83.4,70786.8247,0.0,-0.99626,0.0,0.38611]
[1712660763699,83.4,70783.6576,0.0,-0.99627,0.0,0.38496]
[1712660768733,83.4,70784.8335,0.0,-0.99626,0.0,0.38539]
[1712660771756,83.4,70801.9394,0.0,-0.9962,0.0,0.39164]
[1712660776791,83.4,70805.8644,0.0,-0.99618,0.0,0.39309]
[1712660781827,83.4,70798.8367,0.0,-0.99621,0.0,0.3905]
[1712660783839,83.4,70805.2986,0.0,-0.99618,0.0,0.39288]
[1712660785853,83.4,70815.3686,0.0,-0.99614,0.0,0.39661]
[1712660788873,83.4,70822.8468,0.0,-0.99611,0.0,0.3994]
[1712660790891,83.4,70813.8784,0.0,-0.99615,0.0,0.39605]
[1712660795924,83.4,70821.6415,0.0,-0.99613,0.0,0.39764]
[1712660798967,83.4,70813.9506,0.0,-0.99616,0.0,0.39479]
[1712660799491,83.4,70823.9465,0.0,-0.99612,0.0,0.3985]
[1712660805010,83.4,70823.3972,0.0,-0.99612,0.0,0.3983]
[1712660810043,83.4,70815.6209,0.0,-0.99615,0.0,0.39541]
[1712660813065,83.4,70806.7685,0.0,-0.99619,0.0,0.39213]
[1712660817093,83.4,70800.1593,0.0,-0.99622,0.0,0.3897]
[1712660822127,83.4,70791.6712,0.0,-0.99625,0.0,0.3866]
[1712660823136,83.4,70798.0407,0.0,-0.99622,0.0,0.38893]
[1712660825148,83.4,70804.6713,0.0,-0.9962,0.0,0.39136]
[1712660830185,83.4,70805.4404,0.0,-0.99619,0.0,0.39164]
[1712660832200,83.4,70813.8061,0.0,-0.99616,0.0,0.39473]
[1712660835219,83.4,70820.2713,0.0,-0.99614,0.0,0.39713]
[1712660840255,83.4,70817.2162,0.0,-0.99615,0.0,0.396]
[1712660845289,83.4,70821.7223,0.0,-0.99613,0.0,0.39767]
[1712660850325,83.4,70816.0753,0.0,-0.99615,0.0,0.39557]
[1712660855360,83.4,70816.808,0.0,-0.99616,0.0,0.39455]
[1712660860394,83.4,70822.3825,0.0,-0.99614,0.0,0.39662]
[1712660862409,83.4,70831.8543,0.0,-0.9961,0.0,0.40016]
[1712660867447,83.4,70833.534,0.0,-0.9961,0.0,0.40079]
[1712660872479,83.4,70831.8985,0.0,-0.9961,0.0,0.40017]
[1712660877491,83.4,70836.9333,0.0,-0.99608,0.0,0.40207]
[1712660882551,83.4,70834.3784,0.0,-0.99609,0.0,0.40111]
[1712660884564,83.4,70843.5278,0.0,-0.99606,0.0,0.40455]
[1712660887585,83.4,70836.983,0.0,-0.99608,0.0,0.40208]
[1712660892624,83.4,70844.0268,0.0,-0.99605,0.0,0.40474]
[1712660897658,83.4,70845.2592,0.0,-0.99605,0.0,0.40521]
[1712660902693,83.4,70847.8391,0.0,-0.99604,0.0,0.40619]
[1712660904707,83.4,70839.8172,0.0,-0.99607,0.0,0.40315]
[1712660909742,83.4,70837.3148,0.0,-0.99608,0.0,0.40221]
[1712660911758,83.4,70846.5377,0.0,-0.99606,0.0,0.40437]
[1712660916790,83.4,70838.2603,0.0,-0.99609,0.0,0.40125]
[1712660921827,83.4,70837.5911,0.0,-0.99609,0.0,0.401]
[1712660926860,83.4,70844.6213,0.0,-0.99606,0.0,0.40365]
[1712660931896,83.4,70848.5627,0.0,-0.99605,0.0,0.40514]
[1712660936932,83.4,70832.7343,0.0,-0.99611,0.0,0.39918]
[1712660938949,83.4,70823.2058,0.0,-0.99615,0.0,0.39563]
[1712660943980,83.4,70825.6302,0.0,-0.99614,0.0,0.39653]
[1712660948010,83.4,70834.5304,0.0,-0.9961,0.0,0.39985]
[1712660952036,83.4,70845.0775,0.0,-0.99606,0.0,0.40382]
[1712660957071,83.4,70846.4466,0.0,-0.99606,0.0,0.40434]
[1712660962106,83.4,70840.9688,0.0,-0.99608,0.0,0.40227]
[1712660967142,83.4,70837.6742,0.0,-0.99609,0.0,0.40103]
[1712660971170,83.4,70830.7252,0.0,-0.99613,0.0,0.39712]
[1712660976208,83.4,70833.3818,0.0,-0.99612,0.0,0.39812]
[1712660977906,83.4,70835.1681,0.0,-0.99611,0.0,0.39878]
[1712660979229,83.4,70848.7832,0.0,-0.99606,0.0,0.4039]
[1712660984264,83.4,70850.4391,0.0,-0.99605,0.0,0.40453]
[1712660988291,83.4,70843.5052,0.0,-0.99608,0.0,0.40191]
[1712660993328,83.4,70845.4829,0.0,-0.99607,0.0,0.40266]
[1712660996348,83.4,70853.2354,0.0,-0.99604,0.0,0.40559]
[1712661000635,83.4,70853.7966,0.0,-0.99604,0.0,0.4058]
[1712661000637,83.4,70853.7966,0.0,-0.99604,0.0,0.4058]
[1712661006419,83.4,70855.8359,0.0,-0.99603,0.0,0.40658]
[1712661008432,83.4,70878.2979,0.0,-0.99594,0.0,0.4152]
[1712661010446,83.4,70886.7936,0.0,-0.9959,0.0,0.4185]
[1712661013467,83.4,70879.2328,0.0,-0.99593,0.0,0.41556]
[1712661018491,83.4,70874.7202,0.0,-0.99595,0.0,0.41381]
[1712661021492,83.4,70884.0572,0.0,-0.99591,0.0,0.41743]
[1712661026562,83.4,70883.4101,0.0,-0.99592,0.0,0.41718]
[1712661030492,83.4,70870.9868,0.0,-0.99597,0.0,0.41237]
[1712661035625,83.4,70866.9099,0.0,-0.996,0.0,0.40947]
[1712661040658,83.4,70868.0148,0.0,-0.99599,0.0,0.40989]
[1712661043683,83.4,70861.0344,0.0,-0.99602,0.0,0.40723]
[1712661046703,83.4,70853.5289,0.0,-0.99605,0.0,0.40438]
[1712661051739,83.4,70851.9844,0.0,-0.99606,0.0,0.40379]
[1712661052745,83.4,70860.8027,0.0,-0.99602,0.0,0.40714]
[1712661057491,83.4,70869.309,0.0,-0.99599,0.0,0.41039]
[1712661062824,83.4,70863.7735,0.0,-0.99601,0.0,0.40827]
[1712661067858,83.4,70857.5191,0.0,-0.99604,0.0,0.40589]
[1712661072895,83.4,70857.8273,0.0,-0.99603,0.0,0.40601]
[1712661077929,83.4,70857.6652,0.0,-0.99604,0.0,0.40595]
[1712661082964,83.4,70852.455,0.0,-0.99606,0.0,0.40397]
[1712661088000,83.4,70853.3724,0.0,-0.99605,0.0,0.40432]
[1712661093035,83.4,70852.1813,0.0,-0.99607,0.0,0.40255]
[1712661098070,83.4,70848.1818,0.0,-0.99609,0.0,0.40104]
[1712661099076,83.4,70838.1139,0.0,-0.99613,0.0,0.39727]
[1712661104114,83.4,70832.1693,0.0,-0.99615,0.0,0.39506]
[1712661109147,83.4,70832.0236,0.0,-0.99615,0.0,0.395]
[1712661114185,83.4,70835.9327,0.0,-0.99614,0.0,0.39646]
[1712661119218,83.4,70834.2598,0.0,-0.99614,0.0,0.39584]
[1712661124252,83.4,70835.0645,0.0,-0.99614,0.0,0.39614]
[1712661129289,83.4,70833.7544,0.0,-0.99614,0.0,0.39565]
[1712661134322,83.4,70835.1757,0.0,-0.99614,0.0,0.39618]
[1712661139359,83.4,70835.211,0.0,-0.99614,0.0,0.39619]
[1712661144391,83.4,70834.146,0.0,-0.99614,0.0,0.39579]
[1712661149427,83.4,70831.3774,0.0,-0.99615,0.0,0.39477]
[1712661154463,83.4,70830.8718,0.0,-0.99617,0.0,0.39328]
[1712661159492,83.4,70847.063,0.0,-0.9961,0.0,0.39931]
[1712661164531,83.4,70847.6966,0.0,-0.9961,0.0,0.39955]
[1712661169567,83.4,70847.6062,0.0,-0.9961,0.0,0.39951]
[1712661174641,83.4,70850.1142,0.0,-0.99609,0.0,0.40046]
[1712661179676,83.4,70851.7579,0.0,-0.99608,0.0,0.40107]
[1712661184711,83.4,70846.4912,0.0,-0.99611,0.0,0.3991]
[1712661188741,83.4,70856.3396,0.0,-0.99607,0.0,0.4028]
[1712661189491,83.4,70863.8333,0.0,-0.99604,0.0,0.40564]
[1712661194784,83.4,70866.5462,0.0,-0.99602,0.0,0.40667]
[1712661197805,83.4,70873.4073,0.0,-0.996,0.0,0.40929]
[1712661202840,83.4,70872.1929,0.0,-0.996,0.0,0.40882]
[1712661207492,83.4,70865.553,0.0,-0.99603,0.0,0.40629]
[1712661212911,83.4,70866.1556,0.0,-0.99604,0.0,0.40519]
[1712661215931,83.4,70873.2606,0.0,-0.99601,0.0,0.4079]
[1712661218951,83.4,70881.9095,0.0,-0.99597,0.0,0.41121]
[1712661223993,83.4,70886.1144,0.0,-0.99596,0.0,0.41283]
[1712661229027,83.4,70890.7707,0.0,-0.99594,0.0,0.41463]
[1712661234063,83.4,70891.9177,0.0,-0.99593,0.0,0.41507]
[1712661239113,83.4,70891.7312,0.0,-0.99593,0.0,0.415]
[1712661244148,83.4,70889.6925,0.0,-0.99594,0.0,0.41421]
[1712661249184,83.4,70892.6384,0.0,-0.99593,0.0,0.41535]
[1712661255225,83.4,70893.0327,0.0,-0.99593,0.0,0.41551]
[1712661261491,83.4,70893.6329,0.0,-0.99593,0.0,0.41574]
[1712661267310,83.4,70888.9777,0.0,-0.99594,0.0,0.41394]
[1712661272344,83.4,70886.7177,0.0,-0.99597,0.0,0.41172]
[1712661277379,83.4,70890.7241,0.0,-0.99595,0.0,0.41326]
[1712661280400,83.4,70901.0306,0.0,-0.99591,0.0,0.41726]
[1712661282415,83.4,70908.3239,0.0,-0.99588,0.0,0.4201]
[1712661286441,83.4,70914.8975,0.0,-0.99585,0.0,0.42269]
[1712661291478,83.4,70916.9244,0.0,-0.99584,0.0,0.42348]
[1712661296512,83.4,70910.065,0.0,-0.99587,0.0,0.42079]
[1712661299536,83.4,70916.897,0.0,-0.99584,0.0,0.42347]
[1712661304571,83.4,70915.6021,0.0,-0.99585,0.0,0.42296]
[1712661309607,83.4,70914.7392,0.0,-0.99585,0.0,0.42262]
[1712661314641,83.4,70907.3095,0.0,-0.99588,0.0,0.41971]
[1712661320684,83.4,70907.3211,0.0,-0.99588,0.0,0.41971]
[1712661323709,83.4,70898.0055,0.0,-0.99592,0.0,0.41608]
[1712661324500,83.4,70889.7989,0.0,-0.99595,0.0,0.4129]
[1712661327491,83.4,70879.737,0.0,-0.996,0.0,0.40904]
[1712661330764,83.4,70877.7653,0.0,-0.996,0.0,0.40828]
[1712661339491,83.4,70878.6777,0.0,-0.99601,0.0,0.4073]
[1712661345491,83.4,70882.7413,0.0,-0.996,0.0,0.40885]
[1712661350893,83.4,70892.7124,0.0,-0.99596,0.0,0.41268]
[1712661352907,83.4,70902.3348,0.0,-0.99592,0.0,0.41641]
[1712661357942,83.4,70904.6022,0.0,-0.99591,0.0,0.41729]
[1712661358950,83.4,70894.0586,0.0,-0.99595,0.0,0.4132]
[1712661359956,83.4,70885.623,0.0,-0.99598,0.0,0.40995]
[1712661364991,83.4,70883.283,0.0,-0.99599,0.0,0.40906]
[1712661370027,83.4,70883.7308,0.0,-0.99599,0.0,0.40923]
[1712661375061,83.4,70877.4229,0.0,-0.99602,0.0,0.40682]
[1712661375491,83.4,70870.5602,0.0,-0.99605,0.0,0.40421]
[1712661381106,83.4,70868.6662,0.0,-0.99605,0.0,0.40349]
[1712661383978,83.4,70870.0154,0.0,-0.99605,0.0,0.404]
[1712661383985,83.4,70870.0154,0.0,-0.99605,0.0,0.404]
[1712661385143,83.4,70862.4686,0.0,-0.99608,0.0,0.40115]
[1712661389162,83.4,70873.6302,0.0,-0.99603,0.0,0.40538]
[1712661394197,83.4,70872.3343,0.0,-0.99605,0.0,0.40356]
[1712661399230,83.4,70874.1764,0.0,-0.99604,0.0,0.40426]
[1712661402266,83.4,70855.0452,0.0,-0.99612,0.0,0.39706]
[1712661404265,83.4,70863.7548,0.0,-0.99609,0.0,0.40032]
[1712661409301,83.4,70860.2666,0.0,-0.9961,0.0,0.39901]
[1712661414336,83.4,70860.4543,0.0,-0.9961,0.0,0.39908]
[1712661420491,83.4,70858.3493,0.0,-0.99611,0.0,0.39829]
[1712661426421,83.4,70854.5669,0.0,-0.99612,0.0,0.39688]
[1712661431458,83.4,70859.9853,0.0,-0.9961,0.0,0.3989]
[1712661437499,83.4,70861.4575,0.0,-0.9961,0.0,0.39946]
[1712661443540,83.4,70859.581,0.0,-0.9961,0.0,0.39875]
[1712661448575,83.4,70852.5372,0.0,-0.99613,0.0,0.39612]
[1712661453491,83.4,70821.1107,0.0,-0.99627,0.0,0.38328]
[1712661454617,83.4,70849.7878,0.0,-0.99616,0.0,0.39379]
[1712661455624,83.4,70839.685,0.0,-0.9962,0.0,0.39006]
[1712661459652,83.4,70820.7234,0.0,-0.99627,0.0,0.38314]
[1712661461666,83.4,70828.6509,0.0,-0.99624,0.0,0.38602]
[1712661464686,83.4,70821.8847,0.0,-0.99627,0.0,0.38356]
[1712661467708,83.4,70813.6001,0.0,-0.9963,0.0,0.38056]
[1712661472743,83.4,70825.979,0.0,-0.99625,0.0,0.38504]
[1712661477779,83.4,70825.8993,0.0,-0.99625,0.0,0.38502]
[1712661480710,83.4,70826.3034,0.0,-0.99625,0.0,0.38516]
[1712661481809,83.4,70817.3601,0.0,-0.99628,0.0,0.38192]
[1712661482816,83.4,70802.892,0.0,-0.99634,0.0,0.37672]
[1712661483491,83.4,70810.8791,0.0,-0.99631,0.0,0.37958]
[1712661489491,83.4,70805.8234,0.0,-0.99633,0.0,0.37777]
[1712661495491,83.4,70805.7411,0.0,-0.99633,0.0,0.37774]
[1712661501491,83.4,70805.4027,0.0,-0.99633,0.0,0.37762]
[1712661506982,83.4,70798.8191,0.0,-0.99635,0.0,0.37527]
[1712661512017,83.4,70798.6885,0.0,-0.99637,0.0,0.37397]
[1712661513024,83.4,70777.2087,0.0,-0.99645,0.0,0.3664]
[1712661513491,83.4,70769.5772,0.0,-0.99647,0.0,0.36375]
[1712661515941,83.4,70772.6745,0.0,-0.99646,0.0,0.36482]
[1712661521080,83.4,70772.7613,0.0,-0.99646,0.0,0.36485]
[1712661522087,83.4,70784.0213,0.0,-0.99642,0.0,0.36879]
[1712661528130,83.4,70789.5202,0.0,-0.9964,0.0,0.37072]
[1712661531496,83.4,70796.509,0.0,-0.99637,0.0,0.37319]
[1712661534171,83.4,70804.468,0.0,-0.99634,0.0,0.37602]
[1712661534491,83.4,70820.1742,0.0,-0.99628,0.0,0.38166]
[1712661540215,83.4,70824.3825,0.0,-0.99627,0.0,0.38319]
[1712661543491,83.4,70834.4122,0.0,-0.99623,0.0,0.38684]
[1712661545249,83.4,70842.7644,0.0,-0.9962,0.0,0.3899]
[1712661549277,83.4,70832.2216,0.0,-0.99624,0.0,0.38604]
[1712661553317,83.4,70841.2856,0.0,-0.9962,0.0,0.38936]
[1712661554673,83.4,70841.9938,0.0,-0.9962,0.0,0.38962]
[1712661556338,83.4,70855.9411,0.0,-0.99614,0.0,0.39478]
[1712661561373,83.4,70845.6547,0.0,-0.99618,0.0,0.39097]
[1712661565401,83.4,70831.118,0.0,-0.99624,0.0,0.38564]
[1712661568422,83.4,70837.9784,0.0,-0.99621,0.0,0.38814]
[1712661573460,83.4,70835.6885,0.0,-0.99624,0.0,0.38602]
[1712661575473,83.4,70827.8521,0.0,-0.99627,0.0,0.38317]
[1712661582491,83.4,70817.4888,0.0,-0.99631,0.0,0.37943]
[1712661588491,83.4,70810.0058,0.0,-0.99633,0.0,0.37674]
[1712661594491,83.4,70807.4972,0.0,-0.99634,0.0,0.37585]
[1712661596621,83.4,70792.0974,0.0,-0.9964,0.0,0.37039]
[1712661600659,83.4,70787.1159,0.0,-0.99642,0.0,0.36863]
[1712661603491,83.4,70798.1388,0.0,-0.99638,0.0,0.37252]
[1712661609491,83.4,70800.3563,0.0,-0.99637,0.0,0.37331]
[1712661614747,83.4,70802.523,0.0,-0.99636,0.0,0.37408]
[1712661619782,83.4,70801.7376,0.0,-0.99637,0.0,0.3738]
[1712661624817,83.4,70801.4233,0.0,-0.99637,0.0,0.37368]
[1712661629851,83.4,70801.6551,0.0,-0.99637,0.0,0.37377]
[1712661634886,83.4,70802.0489,0.0,-0.99638,0.0,0.37265]
[1712661640930,83.4,70801.2265,0.0,-0.99638,0.0,0.37236]
[1712661642492,83.4,70794.8681,0.0,-0.9964,0.0,0.37012]
[1712661647977,83.4,70790.3956,0.0,-0.99642,0.0,0.36855]
[1712661653014,83.4,70805.9852,0.0,-0.99636,0.0,0.37405]
[1712661654492,83.4,70812.9058,0.0,-0.99634,0.0,0.37652]
[1712661660491,83.4,70813.1574,0.0,-0.99633,0.0,0.37661]
[1712661666105,83.4,70814.493,0.0,-0.99633,0.0,0.37709]
[1712661672146,83.4,70813.2329,0.0,-0.99633,0.0,0.37664]
[1712661677183,83.4,70817.4162,0.0,-0.99632,0.0,0.37813]
[1712661682217,83.4,70822.0053,0.0,-0.9963,0.0,0.37978]
[1712661683223,83.4,70811.3619,0.0,-0.99634,0.0,0.37597]
[1712661684491,83.4,70803.5995,0.0,-0.99637,0.0,0.3732]
[1712661690275,83.4,70805.7478,0.0,-0.99636,0.0,0.37397]
[1712661695309,83.4,70811.3563,0.0,-0.99635,0.0,0.37471]
[1712661700343,83.4,70811.2846,0.0,-0.99635,0.0,0.37468]
[1712661702492,83.4,70804.5711,0.0,-0.99638,0.0,0.3723]
[1712661708400,83.4,70798.8641,0.0,-0.9964,0.0,0.37028]
[1712661713435,83.4,70798.8652,0.0,-0.9964,0.0,0.37028]
[1712661718480,83.4,70792.7732,0.0,-0.99642,0.0,0.36814]
[1712661723491,83.4,70797.5797,0.0,-0.99641,0.0,0.36983]
[1712661728553,83.4,70798.614,0.0,-0.9964,0.0,0.37019]
[1712661733588,83.4,70801.0154,0.0,-0.99639,0.0,0.37104]
[1712661741492,83.4,70801.5464,0.0,-0.99639,0.0,0.37123]
[1712661747491,83.4,70801.4039,0.0,-0.99639,0.0,0.37118]
[1712661753491,83.4,70805.5407,0.0,-0.99639,0.0,0.37139]
[1712661758763,83.4,70814.1604,0.0,-0.99636,0.0,0.37445]
[1712661763798,83.4,70818.1945,0.0,-0.99634,0.0,0.37589]
[1712661768834,83.4,70818.1665,0.0,-0.99634,0.0,0.37588]
[1712661773868,83.4,70818.9934,0.0,-0.99634,0.0,0.37617]
[1712661778903,83.4,70820.3442,0.0,-0.99633,0.0,0.37665]
[1712661783939,83.4,70819.7361,0.0,-0.99633,0.0,0.37644]
[1712661788974,83.4,70819.306,0.0,-0.99634,0.0,0.37628]
[1712661795016,83.4,70819.6187,0.0,-0.99633,0.0,0.37639]
[1712661800050,83.4,70819.8447,0.0,-0.99633,0.0,0.37648]
[1712661805092,83.4,70818.1846,0.0,-0.99634,0.0,0.37588]
[1712661810491,83.4,70819.4426,0.0,-0.99634,0.0,0.37633]
[1712661816167,83.4,70819.2834,0.0,-0.99635,0.0,0.37501]
[1712661819191,83.4,70841.2528,0.0,-0.99626,0.0,0.38292]
[1712661820197,83.4,70857.2156,0.0,-0.9962,0.0,0.38875]
[1712661825491,83.4,70858.5631,0.0,-0.9962,0.0,0.38924]
[1712661831491,83.4,70859.0934,0.0,-0.99619,0.0,0.38944]
[1712661837491,83.4,70859.3835,0.0,-0.99619,0.0,0.38954]
[1712661842351,83.4,70868.9296,0.0,-0.99615,0.0,0.39307]
[1712661845370,83.4,70880.551,0.0,-0.99611,0.0,0.3974]
[1712661851412,83.4,70884.6303,0.0,-0.99609,0.0,0.39893]
[1712661856448,83.4,70895.7599,0.0,-0.99605,0.0,0.40314]
[1712661857456,83.4,70906.0247,0.0,-0.996,0.0,0.40704]
[1712661862490,83.4,70909.8035,0.0,-0.99599,0.0,0.40849]
[1712661864491,83.4,70903.3801,0.0,-0.99601,0.0,0.40603]
[1712661869539,83.4,70908.4741,0.0,-0.99599,0.0,0.40798]
[1712661874575,83.4,70914.3471,0.0,-0.99598,0.0,0.40889]
[1712661875582,83.4,70923.334,0.0,-0.99594,0.0,0.41235]
[1712661880616,83.4,70917.3637,0.0,-0.99597,0.0,0.41005]
[1712661886660,83.4,70920.8495,0.0,-0.99595,0.0,0.41139]
[1712661891695,83.4,70919.4795,0.0,-0.99596,0.0,0.41086]
[1712661897491,83.4,70914.8025,0.0,-0.99598,0.0,0.40906]
[1712661903492,83.4,70912.0662,0.0,-0.99599,0.0,0.40801]
[1712661908815,83.4,70909.298,0.0,-0.996,0.0,0.40695]
[1712661913849,83.4,70916.2691,0.0,-0.99597,0.0,0.40962]
[1712661918884,83.4,70917.7751,0.0,-0.99597,0.0,0.4102]
[1712661923920,83.4,70917.9151,0.0,-0.99597,0.0,0.41026]
[1712661929962,83.4,70917.9558,0.0,-0.99597,0.0,0.41027]
[1712661934996,83.4,70914.4968,0.0,-0.99599,0.0,0.4076]
[1712661937011,83.4,70904.1344,0.0,-0.99604,0.0,0.40365]
[1712661942045,83.4,70900.1303,0.0,-0.99605,0.0,0.40213]
[1712661947081,83.4,70894.6313,0.0,-0.99608,0.0,0.40005]
[1712661952115,83.4,70895.7022,0.0,-0.99607,0.0,0.40046]
[1712661957151,83.4,70894.7982,0.0,-0.99608,0.0,0.40012]
[1712661962184,83.4,70892.4102,0.0,-0.99608,0.0,0.39922]
[1712661967220,83.4,70892.6963,0.0,-0.99608,0.0,0.39932]
[1712661972255,83.4,70900.3213,0.0,-0.99605,0.0,0.4022]
[1712661977290,83.4,70900.8013,0.0,-0.99605,0.0,0.40238]
[1712661983333,83.4,70899.9483,0.0,-0.99605,0.0,0.40206]
[1712661988367,83.4,70899.8414,0.0,-0.99605,0.0,0.40202]
[1712661993401,83.4,70898.6095,0.0,-0.99607,0.0,0.40023]
[1712661998436,83.4,70897.8577,0.0,-0.99608,0.0,0.39994]
[1712662003473,83.4,70897.7029,0.0,-0.99608,0.0,0.39988]
[1712662008491,83.4,70892.0701,0.0,-0.9961,0.0,0.39777]
[1712662013542,83.4,70889.2052,0.0,-0.99611,0.0,0.39669]
[1712662018577,83.4,70888.0624,0.0,-0.99612,0.0,0.39627]
[1712662023613,83.4,70886.1597,0.0,-0.99612,0.0,0.39555]
[1712662028647,83.4,70885.6939,0.0,-0.99612,0.0,0.39538]
[1712662033682,83.4,70886.1782,0.0,-0.99612,0.0,0.39556]
[1712662038718,83.4,70889.5534,0.0,-0.99611,0.0,0.39682]
[1712662043752,83.4,70891.7077,0.0,-0.9961,0.0,0.39763]
[1712662048789,83.4,70890.7591,0.0,-0.9961,0.0,0.39728]
[1712662050802,83.4,70897.8099,0.0,-0.99608,0.0,0.39993]
[1712662054835,83.4,70890.6625,0.0,-0.99612,0.0,0.39592]
[1712662058863,83.4,70879.1941,0.0,-0.99616,0.0,0.39165]
[1712662063897,83.4,70878.0884,0.0,-0.99617,0.0,0.39124]
[1712662068933,83.4,70880.0217,0.0,-0.99616,0.0,0.39196]
[1712662073969,83.4,70882.4791,0.0,-0.99615,0.0,0.39287]
[1712662079004,83.4,70885.5306,0.0,-0.99614,0.0,0.39401]
[1712662084039,83.4,70885.015,0.0,-0.99614,0.0,0.39382]
[1712662089074,83.4,70892.3255,0.0,-0.99611,0.0,0.39654]
[1712662094114,83.4,70891.1126,0.0,-0.99612,0.0,0.39609]
[1712662099149,83.4,70893.7577,0.0,-0.9961,0.0,0.39708]
[1712662104185,83.4,70895.0118,0.0,-0.9961,0.0,0.39755]
[1712662107206,83.4,70885.2134,0.0,-0.99614,0.0,0.39389]
[1712662108259,83.4,70878.4493,0.0,-0.99617,0.0,0.39138]
[1712662113295,83.4,70881.3675,0.0,-0.99617,0.0,0.39115]
[1712662118330,83.4,70877.0527,0.0,-0.99618,0.0,0.38956]
[1712662123366,83.4,70874.2601,0.0,-0.9962,0.0,0.38853]
[1712662128402,83.4,70876.5355,0.0,-0.99619,0.0,0.38937]
[1712662133436,83.4,70878.6661,0.0,-0.99618,0.0,0.39015]
[1712662136456,83.4,70869.9539,0.0,-0.99621,0.0,0.38695]
[1712662142499,83.4,70867.4828,0.0,-0.99622,0.0,0.38604]
[1712662147533,83.4,70866.4038,0.0,-0.99623,0.0,0.38565]
[1712662152568,83.4,70867.3117,0.0,-0.99622,0.0,0.38598]
[1712662158492,83.4,70868.0125,0.0,-0.99622,0.0,0.38624]
[1712662163647,83.4,70863.9283,0.0,-0.99624,0.0,0.38474]
[1712662168682,83.4,70863.765,0.0,-0.99624,0.0,0.38468]
[1712662172711,83.4,70855.9073,0.0,-0.99628,0.0,0.38055]
[1712662174725,83.4,70848.9329,0.0,-0.99631,0.0,0.37803]
[1712662178756,83.4,70842.4041,0.0,-0.99633,0.0,0.37569]
[1712662183788,83.4,70841.4758,0.0,-0.99634,0.0,0.37536]
[1712662188824,83.4,70839.24,0.0,-0.99634,0.0,0.37456]
[1712662193858,83.4,70841.436,0.0,-0.99634,0.0,0.37534]
[1712662198894,83.4,70841.491,0.0,-0.99634,0.0,0.37536]
[1712662202921,83.4,70830.9818,0.0,-0.99638,0.0,0.37162]
[1712662205942,83.4,70819.3029,0.0,-0.99642,0.0,0.3675]
[1712662210978,83.4,70822.6827,0.0,-0.99641,0.0,0.36869]
[1712662216013,83.4,70818.7075,0.0,-0.99642,0.0,0.36729]
[1712662221048,83.4,70814.0466,0.0,-0.99644,0.0,0.36566]
[1712662223062,83.4,70806.9613,0.0,-0.99647,0.0,0.36319]
[1712662228096,83.4,70800.5429,0.0,-0.99649,0.0,0.36097]
[1712662233132,83.4,70800.8962,0.0,-0.9965,0.0,0.35986]
[1712662238167,83.4,70799.7516,0.0,-0.9965,0.0,0.35947]
[1712662243200,83.4,70795.3291,0.0,-0.99652,0.0,0.35794]
[1712662248236,83.4,70796.1793,0.0,-0.99652,0.0,0.35824]
[1712662253272,83.4,70794.6435,0.0,-0.99652,0.0,0.35771]
[1712662257300,83.4,70787.846,0.0,-0.99655,0.0,0.35538]
[1712662262334,83.4,70781.59,0.0,-0.99657,0.0,0.35325]
[1712662267371,83.4,70785.7508,0.0,-0.99655,0.0,0.35467]
[1712662272409,83.4,70783.8737,0.0,-0.99656,0.0,0.35403]
[1712662277443,83.4,70788.8698,0.0,-0.99654,0.0,0.35573]
[1712662279458,83.4,70795.9385,0.0,-0.99652,0.0,0.35815]
[1712662284491,83.4,70796.2236,0.0,-0.99652,0.0,0.35825]
[1712662289527,83.4,70793.4546,0.0,-0.99653,0.0,0.3573]
[1712662294562,83.4,70790.215,0.0,-0.99655,0.0,0.35498]
[1712662299599,83.4,70788.2633,0.0,-0.99656,0.0,0.35431]
[1712662304633,83.4,70787.7164,0.0,-0.99656,0.0,0.35412]
[1712662309667,83.4,70782.5483,0.0,-0.99658,0.0,0.35237]
[1712662314703,83.4,70778.6252,0.0,-0.99659,0.0,0.35104]
[1712662317491,83.4,70770.7265,0.0,-0.99662,0.0,0.34838]
[1712662319738,83.4,70762.4168,0.0,-0.99665,0.0,0.3456]
[1712662322759,83.4,70755.8863,0.0,-0.99667,0.0,0.34343]
[1712662325780,83.4,70768.3039,0.0,-0.99663,0.0,0.34757]
[1712662330816,83.4,70771.1866,0.0,-0.99662,0.0,0.34854]
[1712662335851,83.4,70768.8434,0.0,-0.99663,0.0,0.34775]
[1712662340886,83.4,70769.1498,0.0,-0.99663,0.0,0.34785]
[1712662345920,83.4,70766.5735,0.0,-0.99664,0.0,0.34699]
[1712662350955,83.4,70768.732,0.0,-0.99663,0.0,0.34771]
[1712662355990,83.4,70760.6578,0.0,-0.99667,0.0,0.34383]
[1712662358005,83.4,70745.9596,0.0,-0.99672,0.0,0.33898]
[1712662363039,83.4,70741.5848,0.0,-0.99673,0.0,0.33755]
[1712662368075,83.4,70743.3537,0.0,-0.99673,0.0,0.33812]
[1712662373110,83.4,70742.7296,0.0,-0.99673,0.0,0.33792]
[1712662377138,83.4,70735.7548,0.0,-0.99675,0.0,0.33564]
[1712662382176,83.4,70737.5683,0.0,-0.99675,0.0,0.33623]
[1712662387210,83.4,70739.9702,0.0,-0.99674,0.0,0.33702]
[1712662392248,83.4,70746.2703,0.0,-0.99672,0.0,0.33908]
[1712662397281,83.4,70750.0103,0.0,-0.9967,0.0,0.34031]
[1712662402316,83.4,70748.5138,0.0,-0.99671,0.0,0.33982]
[1712662407353,83.4,70748.6243,0.0,-0.99671,0.0,0.33985]
[1712662412388,83.4,70750.9099,0.0,-0.99671,0.0,0.33943]
[1712662414408,83.4,70757.3647,0.0,-0.99669,0.0,0.34155]
[1712662416422,83.4,70766.3114,0.0,-0.99666,0.0,0.34452]
[1712662420449,83.4,70778.4306,0.0,-0.99662,0.0,0.34857]
[1712662423472,83.4,70787.399,0.0,-0.99658,0.0,0.3516]
[1712662426493,83.4,70794.7278,0.0,-0.99656,0.0,0.35408]
[1712662431526,83.4,70799.4785,0.0,-0.99654,0.0,0.3557]
[1712662436560,83.4,70794.5859,0.0,-0.99656,0.0,0.35404]
[1712662441596,83.4,70792.83,0.0,-0.99656,0.0,0.35344]
[1712662446631,83.4,70795.3182,0.0,-0.99655,0.0,0.35428]
[1712662451667,83.4,70798.4053,0.0,-0.99654,0.0,0.35534]
[1712662456701,83.4,70798.9191,0.0,-0.99654,0.0,0.35551]
[1712662461737,83.4,70794.3876,0.0,-0.99656,0.0,0.35397]
[1712662467491,83.4,70797.3739,0.0,-0.99655,0.0,0.35499]
[1712662472815,83.4,70797.4818,0.0,-0.99656,0.0,0.35381]
[1712662477850,83.4,70798.4704,0.0,-0.99656,0.0,0.35414]
[1712662482888,83.4,70802.7612,0.0,-0.99654,0.0,0.35561]
[1712662487920,83.4,70805.2231,0.0,-0.99653,0.0,0.35645]
[1712662490942,83.4,70798.2773,0.0,-0.99656,0.0,0.35408]
[1712662495977,83.4,70794.8896,0.0,-0.99657,0.0,0.35293]
[1712662501011,83.4,70794.653,0.0,-0.99657,0.0,0.35284]
[1712662506046,83.4,70783.9146,0.0,-0.99661,0.0,0.34921]
[1712662511081,83.4,70782.1554,0.0,-0.99661,0.0,0.34862]
[1712662516117,83.4,70782.0734,0.0,-0.99661,0.0,0.34859]
[1712662518131,83.4,70773.7655,0.0,-0.99664,0.0,0.34581]
[1712662523165,83.4,70769.6787,0.0,-0.99666,0.0,0.34445]
[1712662527492,83.4,70778.7468,0.0,-0.99663,0.0,0.34748]
[1712662529209,83.4,70787.4104,0.0,-0.9966,0.0,0.35039]
[1712662534244,83.4,70783.6882,0.0,-0.99662,0.0,0.34794]
[1712662539278,83.4,70781.073,0.0,-0.99663,0.0,0.34706]
[1712662544314,83.4,70783.6097,0.0,-0.99662,0.0,0.34791]
[1712662549357,83.4,70780.5066,0.0,-0.99663,0.0,0.34687]
[1712662554393,83.4,70779.4881,0.0,-0.99663,0.0,0.34653]
[1712662559427,83.4,70780.6186,0.0,-0.99663,0.0,0.34691]
[1712662564463,83.4,70782.4081,0.0,-0.99662,0.0,0.34751]
[1712662567482,83.4,70789.9777,0.0,-0.9966,0.0,0.35005]
[1712662571512,83.4,70800.4712,0.0,-0.99656,0.0,0.35361]
[1712662576546,83.4,70798.6387,0.0,-0.99657,0.0,0.35299]
[1712662581581,83.4,70798.1792,0.0,-0.99657,0.0,0.35283]
[1712662586618,83.4,70797.8199,0.0,-0.99657,0.0,0.35271]
[1712662590491,83.4,70814.4647,0.0,-0.99651,0.0,0.3584]
[1712662595679,83.4,70815.8786,0.0,-0.99651,0.0,0.35766]
[1712662600715,83.4,70817.2332,0.0,-0.99651,0.0,0.35812]
[1712662604745,83.4,70826.7696,0.0,-0.99647,0.0,0.36142]
[1712662607762,83.4,70833.6112,0.0,-0.99645,0.0,0.3638]
[1712662612798,83.4,70829.5453,0.0,-0.99646,0.0,0.36238]
[1712662617834,83.4,70829.8961,0.0,-0.99646,0.0,0.36251]
[1712662622868,83.4,70829.6199,0.0,-0.99646,0.0,0.36241]
[1712662624883,83.4,70823.1967,0.0,-0.99649,0.0,0.36018]
[1712662627903,83.4,70815.6563,0.0,-0.99652,0.0,0.35758]
[1712662632940,83.4,70815.5121,0.0,-0.99652,0.0,0.35753]
[1712662637975,83.4,70816.176,0.0,-0.99651,0.0,0.35776]
[1712662643010,83.4,70813.783,0.0,-0.99652,0.0,0.35694]
[1712662647492,83.4,70801.8653,0.0,-0.99657,0.0,0.35287]
[1712662650491,83.4,70795.268,0.0,-0.99659,0.0,0.35063]
[1712662656101,83.4,70797.861,0.0,-0.99659,0.0,0.3503]
[1712662659123,83.4,70807.6942,0.0,-0.99656,0.0,0.35364]
[1712662659491,83.4,70818.6308,0.0,-0.99652,0.0,0.35738]
[1712662662144,83.4,70826.6666,0.0,-0.99649,0.0,0.36015]
[1712662667179,83.4,70824.0388,0.0,-0.9965,0.0,0.35924]
[1712662672231,83.4,70822.7409,0.0,-0.9965,0.0,0.35879]
[1712662674244,83.4,70813.7818,0.0,-0.99653,0.0,0.35571]
[1712662679277,83.4,70813.1335,0.0,-0.99654,0.0,0.35549]
[1712662683491,83.4,70822.9925,0.0,-0.9965,0.0,0.35888]
[1712662686491,83.4,70830.6393,0.0,-0.99647,0.0,0.36152]
[1712662692368,83.4,70828.0482,0.0,-0.99648,0.0,0.36063]
[1712662697405,83.4,70820.8976,0.0,-0.99651,0.0,0.35816]
[1712662699419,83.4,70814.3801,0.0,-0.99653,0.0,0.35592]
[1712662704454,83.4,70815.0691,0.0,-0.99653,0.0,0.35616]
[1712662709488,83.4,70827.5135,0.0,-0.99648,0.0,0.36044]
[1712662712523,83.4,70818.471,0.0,-0.99653,0.0,0.3561]
[1712662717551,83.4,70814.6516,0.0,-0.99654,0.0,0.35479]
[1712662722589,83.4,70817.2187,0.0,-0.99653,0.0,0.35567]
[1712662728491,83.4,70820.3484,0.0,-0.99652,0.0,0.35674]
[1712662733668,83.4,70815.1478,0.0,-0.99654,0.0,0.35496]
[1712662735678,83.4,70808.3959,0.0,-0.99657,0.0,0.35266]
[1712662740713,83.4,70807.974,0.0,-0.99657,0.0,0.35252]
[1712662743735,83.4,70817.7305,0.0,-0.99653,0.0,0.35584]
[1712662746491,83.4,70826.033,0.0,-0.9965,0.0,0.3587]
[1712662751791,83.4,70828.8745,0.0,-0.99649,0.0,0.35968]
[1712662756827,83.4,70829.2581,0.0,-0.99649,0.0,0.35981]
[1712662761861,83.4,70828.27,0.0,-0.99649,0.0,0.35947]
[1712662766897,83.4,70832.9059,0.0,-0.99648,0.0,0.36107]
[1712662771930,83.4,70836.473,0.0,-0.99647,0.0,0.36107]
[1712662776970,83.4,70834.6888,0.0,-0.99648,0.0,0.36045]
[1712662782002,83.4,70828.1212,0.0,-0.9965,0.0,0.35819]
[1712662787042,83.4,70826.501,0.0,-0.99651,0.0,0.35763]
[1712662791065,83.4,70819.2066,0.0,-0.99654,0.0,0.35513]
[1712662796099,83.4,70815.6962,0.0,-0.99655,0.0,0.35393]
[1712662799120,83.4,70805.5991,0.0,-0.99659,0.0,0.3505]
[1712662804154,83.4,70806.9977,0.0,-0.99658,0.0,0.35097]
[1712662809190,83.4,70810.5251,0.0,-0.99657,0.0,0.35217]
[1712662814225,83.4,70813.2232,0.0,-0.99656,0.0,0.35308]
[1712662819260,83.4,70814.1062,0.0,-0.99656,0.0,0.35338]
[1712662821275,83.4,70823.135,0.0,-0.99652,0.0,0.35647]
[1712662826310,83.4,70827.9648,0.0,-0.99651,0.0,0.35813]
[1712662831344,83.4,70828.7321,0.0,-0.99651,0.0,0.35717]
[1712662836380,83.4,70824.1124,0.0,-0.99653,0.0,0.35558]
[1712662841416,83.4,70821.0929,0.0,-0.99654,0.0,0.35455]
[1712662846451,83.4,70819.0284,0.0,-0.99655,0.0,0.35384]
[1712662851485,83.4,70816.2297,0.0,-0.99656,0.0,0.35289]
[1712662856520,83.4,70815.656,0.0,-0.99656,0.0,0.35269]
[1712662861555,83.4,70811.5305,0.0,-0.99658,0.0,0.35129]
[1712662866591,83.4,70813.5493,0.0,-0.99657,0.0,0.35198]
[1712662871624,83.4,70812.3886,0.0,-0.99657,0.0,0.35158]
[1712662876660,83.4,70813.1483,0.0,-0.99657,0.0,0.35184]
[1712662882715,83.4,70812.414,0.0,-0.99657,0.0,0.35159]
[1712662886742,83.4,70825.1207,0.0,-0.99653,0.0,0.35593]
[1712662888756,83.4,70813.0046,0.0,-0.99657,0.0,0.35179]
[1712662893791,83.4,70810.2368,0.0,-0.99659,0.0,0.34964]
[1712662898827,83.4,70810.0524,0.0,-0.99659,0.0,0.34958]
[1712662903863,83.4,70811.3937,0.0,-0.99659,0.0,0.35004]
[1712662908899,83.4,70811.3726,0.0,-0.99659,0.0,0.35003]
[1712662913933,83.4,70823.7244,0.0,-0.99654,0.0,0.35422]
[1712662918968,83.4,70827.0876,0.0,-0.99653,0.0,0.35537]
[1712662924003,83.4,70826.0608,0.0,-0.99654,0.0,0.35502]
[1712662929038,83.4,70825.131,0.0,-0.99654,0.0,0.35471]
[1712662932059,83.4,70816.0343,0.0,-0.99657,0.0,0.35161]
[1712662937096,83.4,70814.0327,0.0,-0.99658,0.0,0.35093]
[1712662942129,83.4,70810.0817,0.0,-0.99659,0.0,0.34959]
[1712662947164,83.4,70814.6937,0.0,-0.99658,0.0,0.35115]
[1712662952199,83.4,70808.3496,0.0,-0.99661,0.0,0.3478]
[1712662957233,83.4,70802.7578,0.0,-0.99663,0.0,0.34592]
[1712662962270,83.4,70802.9003,0.0,-0.99663,0.0,0.34597]
[1712662967304,83.4,70794.4996,0.0,-0.99666,0.0,0.34317]
[1712662969319,83.4,70785.222,0.0,-0.99669,0.0,0.3401]
[1712662974354,83.4,70786.1753,0.0,-0.99669,0.0,0.34041]
[1712662979388,83.4,70788.1774,0.0,-0.99668,0.0,0.34107]
[1712662982410,83.4,70780.016,0.0,-0.99671,0.0,0.33838]
[1712662987445,83.4,70774.7151,0.0,-0.99673,0.0,0.33664]
[1712662991474,83.4,70766.9646,0.0,-0.99676,0.0,0.33412]
[1712662996508,83.4,70767.025,0.0,-0.99676,0.0,0.33414]
[1712663001543,83.4,70765.7542,0.0,-0.99676,0.0,0.33372]
[1712663005572,83.4,70756.7847,0.0,-0.99679,0.0,0.33082]
[1712663007491,83.4,70742.7583,0.0,-0.99684,0.0,0.32633]
[1712663012619,83.4,70737.146,0.0,-0.99687,0.0,0.3234]
[1712663017655,83.4,70732.6277,0.0,-0.99689,0.0,0.32198]
[1712663018663,83.4,70724.1809,0.0,-0.99691,0.0,0.31933]
[1712663023697,83.4,70722.5019,0.0,-0.99692,0.0,0.3188]
[1712663028733,83.4,70724.4576,0.0,-0.99691,0.0,0.31941]
[1712663033768,83.4,70726.8843,0.0,-0.9969,0.0,0.32017]
[1712663038803,83.4,70722.4729,0.0,-0.99692,0.0,0.31879]
[1712663043850,83.4,70722.5776,0.0,-0.99692,0.0,0.31883]
[1712663048885,83.4,70721.439,0.0,-0.99692,0.0,0.31847]
[1712663053921,83.4,70723.0751,0.0,-0.99692,0.0,0.31898]
[1712663058955,83.4,70722.6801,0.0,-0.99692,0.0,0.31886]
[1712663063991,83.4,70721.7368,0.0,-0.99692,0.0,0.31856]
[1712663069025,83.4,70721.3472,0.0,-0.99692,0.0,0.31844]
[1712663074063,83.4,70727.3827,0.0,-0.99691,0.0,0.3192]
[1712663076491,83.4,70720.4509,0.0,-0.99694,0.0,0.31704]
[1712663078091,83.4,70713.1504,0.0,-0.99696,0.0,0.31477]
[1712663083125,83.4,70699.9831,0.0,-0.997,0.0,0.31073]
[1712663088160,83.4,70698.97,0.0,-0.99701,0.0,0.31042]
[1712663093196,83.4,70702.1078,0.0,-0.997,0.0,0.31138]
[1712663098232,83.4,70706.8885,0.0,-0.99698,0.0,0.31284]
[1712663103267,83.4,70704.9332,0.0,-0.99699,0.0,0.31224]
[1712663108302,83.4,70705.9623,0.0,-0.99698,0.0,0.31256]
[1712663113336,83.4,70706.2536,0.0,-0.99698,0.0,0.31265]
[1712663118372,83.4,70702.0063,0.0,-0.997,0.0,0.31135]
[1712663123407,83.4,70704.4657,0.0,-0.99699,0.0,0.3121]
[1712663128443,83.4,70701.1295,0.0,-0.997,0.0,0.31108]
[1712663133477,83.4,70701.5123,0.0,-0.99701,0.0,0.31009]
[1712663138512,83.4,70696.8042,0.0,-0.99702,0.0,0.30865]
[1712663143547,83.4,70699.6411,0.0,-0.99701,0.0,0.30952]
[1712663148581,83.4,70699.6746,0.0,-0.99701,0.0,0.30953]
[1712663153619,83.4,70700.0462,0.0,-0.99701,0.0,0.30964]
[1712663158653,83.4,70701.0285,0.0,-0.99701,0.0,0.30994]
[1712663163688,83.4,70701.1911,0.0,-0.99701,0.0,0.30999]
[1712663168724,83.4,70704.1043,0.0,-0.997,0.0,0.31088]
[1712663173758,83.4,70706.4343,0.0,-0.99699,0.0,0.31159]
[1712663178793,83.4,70703.4705,0.0,-0.997,0.0,0.31069]
[1712663183828,83.4,70705.8778,0.0,-0.99699,0.0,0.31142]
[1712663188863,83.4,70705.9892,0.0,-0.99699,0.0,0.31146]
[1712663191884,83.4,70717.441,0.0,-0.99697,0.0,0.31386]
[1712663193491,83.4,70725.6861,0.0,-0.99694,0.0,0.31641]
[1712663198934,83.4,70724.1786,0.0,-0.99695,0.0,0.31595]
[1712663203969,83.4,70724.1493,0.0,-0.99695,0.0,0.31594]
[1712663209004,83.4,70723.9208,0.0,-0.99695,0.0,0.31587]
[1712663211241,83.4,70723.9565,0.0,-0.99695,0.0,0.31588]
[1712663217064,83.4,70723.7415,0.0,-0.99695,0.0,0.31581]
[1712663218436,83.4,70723.6072,0.0,-0.99695,0.0,0.31577]
[1712663225120,83.4,70722.577,0.0,-0.99695,0.0,0.31545]
[1712663230156,83.4,70724.0085,0.0,-0.99695,0.0,0.31589]
[1712663235193,83.4,70726.5951,0.0,-0.99694,0.0,0.3167]
[1712663240228,83.4,70730.9061,0.0,-0.99692,0.0,0.31804]
[1712663242241,83.4,70739.8708,0.0,-0.99689,0.0,0.32085]
[1712663244255,83.4,70753.9655,0.0,-0.99685,0.0,0.3253]
[1712663249290,83.4,70757.3965,0.0,-0.99683,0.0,0.32639]
[1712663254325,83.4,70754.6168,0.0,-0.99685,0.0,0.32436]
[1712663256340,83.4,70746.0578,0.0,-0.99688,0.0,0.32165]
[1712663258354,83.4,70736.8995,0.0,-0.99691,0.0,0.31878]
[1712663263388,83.4,70728.785,0.0,-0.99694,0.0,0.31625]
[1712663268422,83.4,70730.6589,0.0,-0.99693,0.0,0.31683]
[1712663270439,83.4,70738.744,0.0,-0.99691,0.0,0.31936]
[1712663271444,83.4,70748.7752,0.0,-0.99687,0.0,0.32251]
[1712663276483,83.4,70749.6351,0.0,-0.99687,0.0,0.32278]
[1712663281518,83.4,70743.3449,0.0,-0.99689,0.0,0.3208]
[1712663286553,83.4,70743.9147,0.0,-0.99689,0.0,0.32098]
[1712663291589,83.4,70746.356,0.0,-0.99688,0.0,0.32175]
[1712663296623,83.4,70737.6269,0.0,-0.99691,0.0,0.31901]
[1712663301660,83.4,70734.7687,0.0,-0.99692,0.0,0.31811]
[1712663305685,83.4,70747.594,0.0,-0.99688,0.0,0.32214]
[1712663309714,83.4,70754.6459,0.0,-0.99685,0.0,0.32437]
[1712663314749,83.4,70757.6775,0.0,-0.99686,0.0,0.32418]
[1712663319784,83.4,70757.9261,0.0,-0.99685,0.0,0.32426]
[1712663321798,83.4,70773.1395,0.0,-0.9968,0.0,0.32912]
[1712663326834,83.4,70778.1107,0.0,-0.99679,0.0,0.33072]
[1712663331873,83.4,70777.0345,0.0,-0.99679,0.0,0.33038]
[1712663334491,83.4,70788.2096,0.0,-0.99675,0.0,0.334]
[1712663339925,83.4,70790.1886,0.0,-0.99674,0.0,0.33464]
[1712663344960,83.4,70789.1446,0.0,-0.99675,0.0,0.3343]
[1712663349999,83.4,70790.4055,0.0,-0.99674,0.0,0.33471]
[1712663355491,83.4,70794.6787,0.0,-0.99673,0.0,0.33611]
[1712663361077,83.4,70794.5394,0.0,-0.99673,0.0,0.33606]
[1712663366113,83.4,70793.1263,0.0,-0.99673,0.0,0.3356]
[1712663371151,83.4,70793.953,0.0,-0.99674,0.0,0.33469]
[1712663376185,83.4,70794.1128,0.0,-0.99674,0.0,0.33474]
[1712663378201,83.4,70787.6631,0.0,-0.99676,0.0,0.33265]
[1712663383236,83.4,70790.4543,0.0,-0.99675,0.0,0.33355]
[1712663388268,83.4,70785.4951,0.0,-0.99677,0.0,0.33194]
[1712663393304,83.4,70785.2056,0.0,-0.99677,0.0,0.33185]
[1712663398341,83.4,70784.9527,0.0,-0.99677,0.0,0.33177]
[1712663403373,83.4,70784.8712,0.0,-0.99677,0.0,0.33174]
[1712663408409,83.4,70784.8948,0.0,-0.99677,0.0,0.33175]
[1712663413444,83.4,70785.1341,0.0,-0.99677,0.0,0.33183]
[1712663418491,83.4,70784.2382,0.0,-0.99678,0.0,0.33154]
[1712663423513,83.4,70783.4479,0.0,-0.99678,0.0,0.33128]
[1712663428547,83.4,70781.1482,0.0,-0.99679,0.0,0.33054]
[1712663432577,83.4,70771.3266,0.0,-0.99683,0.0,0.32622]
[1712663435596,83.4,70764.3456,0.0,-0.99685,0.0,0.324]
[1712663438618,83.4,70756.1214,0.0,-0.99688,0.0,0.3214]
[1712663442491,83.4,70743.9999,0.0,-0.99692,0.0,0.3176]
[1712663447681,83.4,70744.1575,0.0,-0.99692,0.0,0.31765]
[1712663453723,83.4,70744.3106,0.0,-0.99692,0.0,0.3177]
[1712663458759,83.4,70743.7382,0.0,-0.99692,0.0,0.31752]
[1712663459872,83.4,70743.0277,0.0,-0.99693,0.0,0.3173]
[1712663459894,83.4,70743.0277,0.0,-0.99693,0.0,0.3173]
[1712663466491,83.4,70744.098,0.0,-0.99692,0.0,0.31763]
[1712663472491,83.4,70741.2778,0.0,-0.99693,0.0,0.31675]
[1712663477892,83.4,70742.3734,0.0,-0.99693,0.0,0.31709]
[1712663482927,83.4,70742.8163,0.0,-0.99693,0.0,0.31723]
[1712663487961,83.4,70744.1415,0.0,-0.99692,0.0,0.31765]
[1712663492999,83.4,70741.2452,0.0,-0.99694,0.0,0.31562]
[1712663498034,83.4,70742.4606,0.0,-0.99694,0.0,0.31599]
[1712663503068,83.4,70742.7002,0.0,-0.99694,0.0,0.31607]
[1712663508491,83.4,70742.8988,0.0,-0.99694,0.0,0.31613]
[1712663513139,83.4,70725.0798,0.0,-0.997,0.0,0.31063]
[1712663518174,83.4,70719.0575,0.0,-0.99701,0.0,0.30879]
[1712663521198,83.4,70704.8001,0.0,-0.99706,0.0,0.30448]
[1712663526230,83.4,70701.259,0.0,-0.99707,0.0,0.30341]
[1712663531265,83.4,70700.6273,0.0,-0.99707,0.0,0.30322]
[1712663532272,83.4,70694.1714,0.0,-0.99709,0.0,0.30129]
[1712663535493,83.4,70686.5658,0.0,-0.99712,0.0,0.29903]
[1712663541335,83.4,70682.2708,0.0,-0.99713,0.0,0.29776]
[1712663546383,83.4,70683.6691,0.0,-0.99713,0.0,0.29817]
[1712663551426,83.4,70685.0824,0.0,-0.99713,0.0,0.29751]
[1712663556461,83.4,70684.2679,0.0,-0.99714,0.0,0.29727]
[1712663561494,83.4,70684.2825,0.0,-0.99714,0.0,0.29728]
[1712663566530,83.4,70678.6769,0.0,-0.99715,0.0,0.29563]
[1712663571565,83.4,70672.8567,0.0,-0.99717,0.0,0.29392]
[1712663576601,83.4,70667.7212,0.0,-0.99719,0.0,0.29243]
[1712663579620,83.4,70686.8948,0.0,-0.99713,0.0,0.29805]
[1712663584656,83.4,70692.4051,0.0,-0.99711,0.0,0.29968]
[1712663589692,83.4,70695.6382,0.0,-0.9971,0.0,0.30064]
[1712663590699,83.4,70702.5218,0.0,-0.99708,0.0,0.3027]
[1712663595491,83.4,70709.2771,0.0,-0.99706,0.0,0.30473]
[1712663600770,83.4,70710.9362,0.0,-0.99705,0.0,0.30523]
[1712663605802,83.4,70711.2612,0.0,-0.99705,0.0,0.30533]
[1712663606811,83.4,70719.662,0.0,-0.99702,0.0,0.30787]
[1712663611847,83.4,70719.9822,0.0,-0.99703,0.0,0.30686]
[1712663616881,83.4,70721.6881,0.0,-0.99703,0.0,0.30738]
[1712663621915,83.4,70722.0035,0.0,-0.99703,0.0,0.30747]
[1712663626950,83.4,70723.2375,0.0,-0.99702,0.0,0.30785]
[1712663631986,83.4,70711.7849,0.0,-0.99706,0.0,0.30439]
[1712663637019,83.4,70712.5326,0.0,-0.99706,0.0,0.30461]
[1712663642074,83.4,70715.269,0.0,-0.99705,0.0,0.30544]
[1712663647090,83.4,70718.6184,0.0,-0.99704,0.0,0.30645]
[1712663652126,83.4,70719.8072,0.0,-0.99703,0.0,0.30681]
[1712663654140,83.4,70726.8575,0.0,-0.99701,0.0,0.30895]
[1712663655146,83.4,70737.057,0.0,-0.99698,0.0,0.31208]
[1712663659175,83.4,70723.7129,0.0,-0.99702,0.0,0.30799]
[1712663661188,83.4,70716.9806,0.0,-0.99704,0.0,0.30595]
[1712663666225,83.4,70716.745,0.0,-0.99704,0.0,0.30588]
[1712663671259,83.4,70722.6775,0.0,-0.99703,0.0,0.30657]
[1712663674280,83.4,70732.0868,0.0,-0.997,0.0,0.30944]
[1712663679314,83.4,70738.0406,0.0,-0.99699,0.0,0.31126]
[1712663684349,83.4,70741.4289,0.0,-0.99697,0.0,0.3123]
[1712663689384,83.4,70740.193,0.0,-0.99698,0.0,0.31192]
[1712663694419,83.4,70738.3648,0.0,-0.99698,0.0,0.31136]
[1712663696433,83.4,70729.0766,0.0,-0.99701,0.0,0.30852]
[1712663701469,83.4,70724.4506,0.0,-0.99703,0.0,0.30711]
[1712663706491,83.4,70725.2606,0.0,-0.99703,0.0,0.30736]
[1712663709491,83.4,70717.7134,0.0,-0.99705,0.0,0.30507]
[1712663711548,83.4,70711.272,0.0,-0.99707,0.0,0.30313]
[1712663716578,83.4,70714.5304,0.0,-0.99706,0.0,0.30411]
[1712663721612,83.4,70717.6735,0.0,-0.99705,0.0,0.30506]
[1712663726647,83.4,70710.9101,0.0,-0.99707,0.0,0.30303]
[1712663731682,83.4,70711.3147,0.0,-0.99708,0.0,0.30205]
[1712663737724,83.4,70711.7391,0.0,-0.99708,0.0,0.30218]
[1712663740435,83.4,70713.0511,0.0,-0.99708,0.0,0.30257]
[1712663740465,83.4,70713.0511,0.0,-0.99708,0.0,0.30257]
[1712663742760,83.4,70726.4153,0.0,-0.99703,0.0,0.3066]
[1712663747795,83.4,70722.2628,0.0,-0.99705,0.0,0.30535]
[1712663752829,83.4,70722.7045,0.0,-0.99705,0.0,0.30548]
[1712663753835,83.4,70730.059,0.0,-0.99702,0.0,0.30771]
[1712663757865,83.4,70736.5598,0.0,-0.997,0.0,0.30969]
[1712663762900,83.4,70739.1199,0.0,-0.99699,0.0,0.31047]
[1712663766928,83.4,70746.9814,0.0,-0.99697,0.0,0.31289]
[1712663771963,83.4,70759.1395,0.0,-0.99693,0.0,0.31666]
[1712663772969,83.4,70767.8352,0.0,-0.9969,0.0,0.31938]
[1712663778004,83.4,70773.28,0.0,-0.99688,0.0,0.32109]
[1712663783046,83.4,70774.5788,0.0,-0.99688,0.0,0.3215]
[1712663784047,83.4,70797.9028,0.0,-0.9968,0.0,0.32894]
[1712663785053,83.4,70804.6214,0.0,-0.99677,0.0,0.33111]
[1712663790091,83.4,70798.7584,0.0,-0.99679,0.0,0.32922]
[1712663794117,83.4,70791.1476,0.0,-0.99683,0.0,0.32561]
[1712663798144,83.4,70783.7273,0.0,-0.99686,0.0,0.32325]
[1712663801166,83.4,70776.2985,0.0,-0.99688,0.0,0.3209]
[1712663801974,83.4,70776.2985,0.0,-0.99688,0.0,0.3209]
[1712663801990,83.4,70776.2985,0.0,-0.99688,0.0,0.3209]
[1712663807207,83.4,70771.0701,0.0,-0.9969,0.0,0.31926]
[1712663811236,83.4,70762.1722,0.0,-0.99693,0.0,0.31647]
[1712663816271,83.4,70761.8791,0.0,-0.99693,0.0,0.31638]
[1712663821305,83.4,70758.4954,0.0,-0.99694,0.0,0.31533]
[1712663826340,83.4,70753.6733,0.0,-0.99696,0.0,0.31383]
[1712663831374,83.4,70757.2526,0.0,-0.99694,0.0,0.31494]
[1712663837417,83.4,70756.0098,0.0,-0.99695,0.0,0.31456]
[1712663842455,83.4,70754.5023,0.0,-0.99695,0.0,0.31409]
[1712663847487,83.4,70755.6042,0.0,-0.99695,0.0,0.31443]
[1712663852534,83.4,70753.8156,0.0,-0.99697,0.0,0.31275]
[1712663857557,83.4,70754.0164,0.0,-0.99697,0.0,0.31281]
[1712663862593,83.4,70751.7591,0.0,-0.99697,0.0,0.31212]
[1712663867628,83.4,70752.4132,0.0,-0.99697,0.0,0.31232]
[1712663872661,83.4,70752.9443,0.0,-0.99697,0.0,0.31248]
[1712663877698,83.4,70753.0931,0.0,-0.99697,0.0,0.31253]
[1712663882740,83.4,70752.7384,0.0,-0.99697,0.0,0.31242]
[1712663887774,83.4,70750.7378,0.0,-0.99698,0.0,0.3118]
[1712663892809,83.4,70750.439,0.0,-0.99698,0.0,0.31171]
[1712663898491,83.4,70751.2542,0.0,-0.99697,0.0,0.31196]
[1712663902878,83.4,70771.8079,0.0,-0.99691,0.0,0.31835]
[1712663903887,83.4,70779.8877,0.0,-0.99688,0.0,0.32089]
[1712663908922,83.4,70777.5779,0.0,-0.99689,0.0,0.32016]
[1712663911941,83.4,70769.2955,0.0,-0.99693,0.0,0.31642]
[1712663916977,83.4,70769.5853,0.0,-0.99692,0.0,0.31651]
[1712663922012,83.4,70768.8481,0.0,-0.99693,0.0,0.31628]
[1712663927048,83.4,70773.2045,0.0,-0.99691,0.0,0.31764]
[1712663932084,83.4,70774.031,0.0,-0.99691,0.0,0.3179]
[1712663937119,83.4,70774.6927,0.0,-0.99691,0.0,0.31811]
[1712663939131,83.4,70784.8776,0.0,-0.99687,0.0,0.32131]
[1712663944165,83.4,70789.8123,0.0,-0.99686,0.0,0.32288]
[1712663949203,83.4,70790.3699,0.0,-0.99685,0.0,0.32305]
[1712663954238,83.4,70790.255,0.0,-0.99686,0.0,0.32302]
[1712663959272,83.4,70792.7438,0.0,-0.99685,0.0,0.32381]
[1712663961288,83.4,70802.2074,0.0,-0.99681,0.0,0.32683]
[1712663962294,83.4,70816.7666,0.0,-0.99676,0.0,0.33152]
[1712663967330,83.4,70815.141,0.0,-0.99677,0.0,0.33099]
[1712663972365,83.4,70815.0555,0.0,-0.99678,0.0,0.32979]
[1712663977399,83.4,70817.9341,0.0,-0.99677,0.0,0.33072]
[1712663982435,83.4,70814.5033,0.0,-0.99678,0.0,0.32962]
[1712663987469,83.4,70817.6384,0.0,-0.99677,0.0,0.33063]
[1712663992504,83.4,70818.2017,0.0,-0.99677,0.0,0.33081]
[1712663997539,83.4,70818.335,0.0,-0.99677,0.0,0.33085]
[1712664002575,83.4,70819.3737,0.0,-0.99677,0.0,0.33119]
[1712664007611,83.4,70819.4294,0.0,-0.99677,0.0,0.33121]
[1712664012491,83.4,70826.5922,0.0,-0.99674,0.0,0.33354]
[1712664017683,83.4,70822.3743,0.0,-0.99676,0.0,0.33217]
[1712664022718,83.4,70820.9423,0.0,-0.99676,0.0,0.3317]
[1712664027753,83.4,70818.2221,0.0,-0.99677,0.0,0.33082]
[1712664032788,83.4,70820.6695,0.0,-0.99677,0.0,0.33044]
[1712664037824,83.4,70821.1152,0.0,-0.99677,0.0,0.33058]
[1712664042859,83.4,70820.53,0.0,-0.99677,0.0,0.33039]
[1712664047926,83.4,70820.3363,0.0,-0.99677,0.0,0.33033]
[1712664051930,83.4,70833.2566,0.0,-0.99673,0.0,0.33453]
[1712664052934,83.4,70842.7751,0.0,-0.9967,0.0,0.33766]
[1712664054492,83.4,70849.8305,0.0,-0.99667,0.0,0.33999]
[1712664059983,83.4,70845.7686,0.0,-0.99669,0.0,0.33865]
[1712664062000,83.4,70852.3536,0.0,-0.99666,0.0,0.34083]
[1712664064012,83.4,70862.5948,0.0,-0.99663,0.0,0.34425]
[1712664065020,83.4,70873.5791,0.0,-0.99659,0.0,0.34795]
[1712664068040,83.4,70881.915,0.0,-0.99656,0.0,0.35078]
[1712664072068,83.4,70874.1929,0.0,-0.99658,0.0,0.34815]
[1712664074082,83.4,70865.0677,0.0,-0.99662,0.0,0.34508]
[1712664079118,83.4,70859.4916,0.0,-0.99664,0.0,0.34321]
[1712664084153,83.4,70856.0596,0.0,-0.99665,0.0,0.34206]
[1712664088180,83.4,70864.6278,0.0,-0.99662,0.0,0.34493]
[1712664093215,83.4,70867.5718,0.0,-0.99662,0.0,0.3447]
[1712664098251,83.4,70865.2723,0.0,-0.99663,0.0,0.34393]
[1712664103286,83.4,70866.8769,0.0,-0.99662,0.0,0.34447]
[1712664108320,83.4,70866.0644,0.0,-0.99662,0.0,0.3442]
[1712664113355,83.4,70868.4937,0.0,-0.99662,0.0,0.34501]
[1712664118390,83.4,70868.3813,0.0,-0.99662,0.0,0.34497]
[1712664123426,83.4,70868.0272,0.0,-0.99662,0.0,0.34486]
[1712664128461,83.4,70864.8624,0.0,-0.99663,0.0,0.34379]
[1712664133495,83.4,70866.1363,0.0,-0.99662,0.0,0.34422]
[1712664137523,83.4,70878.2281,0.0,-0.99658,0.0,0.3483]
[1712664141492,83.4,70887.6747,0.0,-0.99655,0.0,0.35151]
[1712664144492,83.4,70876.9493,0.0,-0.99659,0.0,0.34786]
[1712664149606,83.4,70877.0927,0.0,-0.99658,0.0,0.34791]
[1712664153491,83.4,70883.4598,0.0,-0.99657,0.0,0.34884]
[1712664158670,83.4,70877.4092,0.0,-0.9966,0.0,0.3468]
[1712664160685,83.4,70886.6586,0.0,-0.99656,0.0,0.34993]
[1712664161694,83.4,70893.9608,0.0,-0.99653,0.0,0.35242]
[1712664165491,83.4,70901.9439,0.0,-0.9965,0.0,0.35516]
[1712664170757,83.4,70911.6347,0.0,-0.99647,0.0,0.35851]
[1712664175825,83.4,70917.9797,0.0,-0.99644,0.0,0.36072]
[1712664177491,83.4,70925.2206,0.0,-0.99642,0.0,0.36326]
[1712664179852,83.4,70918.7866,0.0,-0.99644,0.0,0.36101]
[1712664184887,83.4,70921.2998,0.0,-0.99643,0.0,0.36188]
[1712664189923,83.4,70915.0311,0.0,-0.99646,0.0,0.3597]
[1712664194957,83.4,70911.0938,0.0,-0.99647,0.0,0.35833]
[1712664197978,83.4,70895.4606,0.0,-0.99653,0.0,0.35294]
[1712664203014,83.4,70898.4937,0.0,-0.99652,0.0,0.35398]
[1712664208056,83.4,70893.7886,0.0,-0.99654,0.0,0.35236]
[1712664209064,83.4,70904.8128,0.0,-0.99649,0.0,0.35615]
[1712664214098,83.4,70907.8988,0.0,-0.99649,0.0,0.35597]
[1712664219134,83.4,70901.5023,0.0,-0.99652,0.0,0.35377]
[1712664224169,83.4,70899.1853,0.0,-0.99653,0.0,0.35297]
[1712664229211,83.4,70895.8583,0.0,-0.99654,0.0,0.35184]
[1712664234239,83.4,70900.6574,0.0,-0.99652,0.0,0.35348]
[1712664239274,83.4,70892.943,0.0,-0.99655,0.0,0.35084]
[1712664244311,83.4,70892.7113,0.0,-0.99655,0.0,0.35076]
[1712664249345,83.4,70889.0708,0.0,-0.99656,0.0,0.34952]
[1712664254379,83.4,70895.3036,0.0,-0.99654,0.0,0.35165]
[1712664259414,83.4,70895.3015,0.0,-0.99654,0.0,0.35164]
[1712664264449,83.4,70892.2775,0.0,-0.99655,0.0,0.35061]
[1712664269484,83.4,70891.1203,0.0,-0.99656,0.0,0.35022]
[1712664274519,83.4,70892.6396,0.0,-0.99656,0.0,0.3495]
[1712664279555,83.4,70892.6307,0.0,-0.99656,0.0,0.3495]
[1712664284591,83.4,70899.0918,0.0,-0.99654,0.0,0.3517]
[1712664289625,83.4,70901.9017,0.0,-0.99653,0.0,0.35267]
[1712664290632,83.4,70911.2088,0.0,-0.99649,0.0,0.35587]
[1712664295668,83.4,70915.6486,0.0,-0.99648,0.0,0.3574]
[1712664300714,83.4,70913.4846,0.0,-0.99649,0.0,0.35665]
[1712664305750,83.4,70903.4874,0.0,-0.99652,0.0,0.35321]
[1712664310786,83.4,70904.6662,0.0,-0.99652,0.0,0.35361]
[1712664315491,83.4,70912.6044,0.0,-0.99649,0.0,0.35635]
[1712664320856,83.4,70908.9198,0.0,-0.9965,0.0,0.35508]
[1712664325890,83.4,70908.1001,0.0,-0.99651,0.0,0.3548]
[1712664330926,83.4,70903.9395,0.0,-0.99652,0.0,0.35336]
[1712664335961,83.4,70901.9588,0.0,-0.99654,0.0,0.35145]
[1712664340995,83.4,70906.0415,0.0,-0.99653,0.0,0.35285]
[1712664346032,83.4,70902.2666,0.0,-0.99654,0.0,0.35155]
[1712664351066,83.4,70904.8676,0.0,-0.99653,0.0,0.35244]
[1712664354491,83.4,70913.404,0.0,-0.9965,0.0,0.35538]
[1712664360128,83.4,70908.3254,0.0,-0.99652,0.0,0.35363]
[1712664365218,83.4,70913.7243,0.0,-0.9965,0.0,0.35549]
[1712664369492,83.4,70906.9682,0.0,-0.99652,0.0,0.35316]
[1712664371262,83.4,70899.7061,0.0,-0.99655,0.0,0.35068]
[1712664376298,83.4,70892.3,0.0,-0.99658,0.0,0.34816]
[1712664381334,83.4,70892.1478,0.0,-0.99658,0.0,0.34811]
[1712664386369,83.4,70892.2917,0.0,-0.99658,0.0,0.34816]
[1712664389389,83.4,70884.3153,0.0,-0.99661,0.0,0.34546]
[1712664394425,83.4,70884.6414,0.0,-0.99662,0.0,0.34435]
[1712664399460,83.4,70885.8023,0.0,-0.99661,0.0,0.34474]
[1712664404495,83.4,70886.6127,0.0,-0.99661,0.0,0.34502]
[1712664408491,83.4,70894.0908,0.0,-0.99658,0.0,0.34754]
[1712664413558,83.4,70893.2199,0.0,-0.99658,0.0,0.34725]
[1712664416578,83.4,70886.603,0.0,-0.99661,0.0,0.34501]
[1712664418593,83.4,70879.9609,0.0,-0.99663,0.0,0.34278]
[1712664420491,83.4,70872.3522,0.0,-0.99666,0.0,0.34025]
[1712664425642,83.4,70873.3645,0.0,-0.99666,0.0,0.34058]
[1712664430676,83.4,70870.9815,0.0,-0.99667,0.0,0.33979]
[1712664435713,83.4,70869.4046,0.0,-0.99667,0.0,0.33927]
[1712664438492,83.4,70850.743,0.0,-0.99674,0.0,0.33312]
[1712664442762,83.4,70843.6014,0.0,-0.99676,0.0,0.3308]
[1712664447797,83.4,70841.6464,0.0,-0.99677,0.0,0.33017]
[1712664450491,83.4,70834.8066,0.0,-0.99679,0.0,0.32796]
[1712664452846,83.4,70825.9836,0.0,-0.99683,0.0,0.32396]
[1712664454859,83.4,70803.3574,0.0,-0.99691,0.0,0.31681]
[1712664455867,83.4,70810.0362,0.0,-0.99689,0.0,0.31891]
[1712664458887,83.4,70801.546,0.0,-0.99692,0.0,0.31624]
[1712664460901,83.4,70792.0914,0.0,-0.99695,0.0,0.3133]
[1712664465936,83.4,70792.6302,0.0,-0.99695,0.0,0.31347]
[1712664470973,83.4,70772.9233,0.0,-0.99701,0.0,0.30741]
[1712664472985,83.4,70755.1553,0.0,-0.99707,0.0,0.30203]
[1712664473992,83.4,70745.8904,0.0,-0.9971,0.0,0.29926]
[1712664479028,83.4,70742.0689,0.0,-0.99711,0.0,0.29812]
[1712664484064,83.4,70755.8131,0.0,-0.99707,0.0,0.30223]
[1712664486491,83.4,70748.9279,0.0,-0.99709,0.0,0.30016]
[1712664492120,83.4,70744.2996,0.0,-0.9971,0.0,0.29878]
[1712664494135,83.4,70751.9555,0.0,-0.99708,0.0,0.30107]
[1712664499170,83.4,70749.6882,0.0,-0.99708,0.0,0.30039]
[1712664504205,83.4,70763.6528,0.0,-0.99704,0.0,0.30459]
[1712664504491,83.4,70769.9967,0.0,-0.99702,0.0,0.30652]
[1712664510247,83.4,70755.303,0.0,-0.99707,0.0,0.30207]
[1712664512261,83.4,70748.9415,0.0,-0.9971,0.0,0.29907]
[1712664517294,83.4,70746.6364,0.0,-0.9971,0.0,0.29839]
[1712664522330,83.4,70744.9154,0.0,-0.99711,0.0,0.29787]
[1712664525352,83.4,70752.1673,0.0,-0.99709,0.0,0.30003]
[1712664530396,83.4,70756.6813,0.0,-0.99707,0.0,0.30139]
[1712664535430,83.4,70750.7285,0.0,-0.99709,0.0,0.2996]
[1712664540464,83.4,70748.6522,0.0,-0.9971,0.0,0.29899]
[1712664545500,83.4,70752.2586,0.0,-0.99709,0.0,0.30006]
[1712664550537,83.4,70751.6264,0.0,-0.99709,0.0,0.29987]
[1712664555571,83.4,70747.5442,0.0,-0.9971,0.0,0.29866]
[1712664560605,83.4,70742.0872,0.0,-0.99712,0.0,0.29704]
[1712664565640,83.4,70740.2092,0.0,-0.99713,0.0,0.29648]
[1712664570676,83.4,70737.9659,0.0,-0.99713,0.0,0.29582]
[1712664575711,83.4,70737.026,0.0,-0.99715,0.0,0.29446]
[1712664580745,83.4,70732.4219,0.0,-0.99716,0.0,0.2931]
[1712664582760,83.4,70720.4658,0.0,-0.9972,0.0,0.28962]
[1712664586839,83.4,70719.8279,0.0,-0.9972,0.0,0.28944]
[1712664589810,83.4,70708.3456,0.0,-0.99723,0.0,0.28612]
[1712664594844,83.4,70702.339,0.0,-0.99725,0.0,0.28441]
[1712664596858,83.4,70692.2501,0.0,-0.99728,0.0,0.28154]
[1712664601895,83.4,70697.4514,0.0,-0.99727,0.0,0.28301]
[1712664603491,83.4,70704.2268,0.0,-0.99725,0.0,0.28495]
[1712664605920,83.4,70712.1704,0.0,-0.99722,0.0,0.28722]
[1712664610955,83.4,70714.0117,0.0,-0.99722,0.0,0.28775]
[1712664615991,83.4,70705.6015,0.0,-0.99724,0.0,0.28534]
[1712664621027,83.4,70709.1245,0.0,-0.99723,0.0,0.28635]
[1712664622737,83.4,70707.8197,0.0,-0.99724,0.0,0.28597]
[1712664622739,83.4,70707.8197,0.0,-0.99724,0.0,0.28597]
[1712664628075,83.4,70709.7137,0.0,-0.99723,0.0,0.28652]
[1712664633111,83.4,70710.6034,0.0,-0.99724,0.0,0.28571]
[1712664638144,83.4,70709.958,0.0,-0.99724,0.0,0.28553]
[1712664642175,83.4,70722.545,0.0,-0.9972,0.0,0.28915]
[1712664647209,83.4,70723.8672,0.0,-0.9972,0.0,0.28954]
[1712664652246,83.4,70720.8999,0.0,-0.99721,0.0,0.28868]
[1712664655267,83.4,70712.847,0.0,-0.99723,0.0,0.28636]
[1712664660303,83.4,70709.8995,0.0,-0.99724,0.0,0.28551]
[1712664665337,83.4,70707.6753,0.0,-0.99725,0.0,0.28488]
[1712664669365,83.4,70714.2919,0.0,-0.99723,0.0,0.28677]
[1712664671379,83.4,70721.4882,0.0,-0.9972,0.0,0.28885]
[1712664676413,83.4,70726.6942,0.0,-0.99719,0.0,0.29036]
[1712664681451,83.4,70726.4805,0.0,-0.99719,0.0,0.2903]
[1712664686485,83.4,70726.6043,0.0,-0.99719,0.0,0.29033]
[1712664690491,83.4,70720.1645,0.0,-0.99721,0.0,0.28847]
[1712664695554,83.4,70724.6223,0.0,-0.9972,0.0,0.28869]
[1712664700592,83.4,70726.006,0.0,-0.9972,0.0,0.28909]
[1712664705625,83.4,70734.1526,0.0,-0.99717,0.0,0.29146]
[1712664710659,83.4,70739.9104,0.0,-0.99716,0.0,0.29314]
[1712664712674,83.4,70748.4291,0.0,-0.99713,0.0,0.29565]
[1712664716701,83.4,70756.564,0.0,-0.9971,0.0,0.29806]
[1712664718718,83.4,70771.5288,0.0,-0.99706,0.0,0.30254]
[1712664723750,83.4,70773.4244,0.0,-0.99705,0.0,0.30311]
[1712664724756,83.4,70793.1501,0.0,-0.99699,0.0,0.30911]
[1712664725765,83.4,70805.7972,0.0,-0.99695,0.0,0.31301]
[1712664730798,83.4,70804.8183,0.0,-0.99695,0.0,0.31271]
[1712664735835,83.4,70805.397,0.0,-0.99695,0.0,0.31289]
[1712664740869,83.4,70809.8047,0.0,-0.99693,0.0,0.31425]
[1712664745903,83.4,70811.8553,0.0,-0.99693,0.0,0.31489]
[1712664750939,83.4,70817.5971,0.0,-0.99691,0.0,0.31669]
[1712664755976,83.4,70815.2975,0.0,-0.99692,0.0,0.31482]
[1712664761010,83.4,70809.174,0.0,-0.99695,0.0,0.31292]
[1712664763025,83.4,70798.9201,0.0,-0.99698,0.0,0.30975]
[1712664764032,83.4,70788.6653,0.0,-0.99701,0.0,0.30661]
[1712664769066,83.4,70782.151,0.0,-0.99703,0.0,0.30463]
[1712664771079,83.4,70774.4209,0.0,-0.99706,0.0,0.3023]
[1712664776114,83.4,70779.5951,0.0,-0.99704,0.0,0.30386]
[1712664781151,83.4,70774.2034,0.0,-0.99706,0.0,0.30223]
[1712664784170,83.4,70762.6079,0.0,-0.9971,0.0,0.29876]
[1712664788200,83.4,70755.1289,0.0,-0.99712,0.0,0.29654]
[1712664790214,83.4,70748.7563,0.0,-0.99714,0.0,0.29466]
[1712664795248,83.4,70744.4962,0.0,-0.99715,0.0,0.2934]
[1712664800285,83.4,70746.0154,0.0,-0.99715,0.0,0.29385]
[1712664805321,83.4,70744.4892,0.0,-0.99715,0.0,0.2934]
[1712664810355,83.4,70741.6271,0.0,-0.99716,0.0,0.29256]
[1712664815391,83.4,70738.3641,0.0,-0.99718,0.0,0.29053]
[1712664820426,83.4,70737.9482,0.0,-0.99718,0.0,0.29041]
[1712664825461,83.4,70740.7932,0.0,-0.99717,0.0,0.29124]
[1712664828482,83.4,70732.5657,0.0,-0.9972,0.0,0.28885]
[1712664834513,83.4,70729.8192,0.0,-0.99721,0.0,0.28806]
[1712664839560,83.4,70730.8401,0.0,-0.99721,0.0,0.28835]
[1712664844595,83.4,70736.0196,0.0,-0.99719,0.0,0.28985]
[1712664849630,83.4,70736.5772,0.0,-0.99719,0.0,0.29001]
[1712664850637,83.4,70745.0873,0.0,-0.99716,0.0,0.2925]
[1712664855673,83.4,70740.2494,0.0,-0.99718,0.0,0.29108]
[1712664858491,83.4,70748.6012,0.0,-0.99715,0.0,0.29353]
[1712664863732,83.4,70748.2842,0.0,-0.99715,0.0,0.29343]
[1712664864491,83.4,70754.8461,0.0,-0.99713,0.0,0.29537]
[1712664868768,83.4,70746.6395,0.0,-0.99716,0.0,0.29295]
[1712664872797,83.4,70738.5112,0.0,-0.99719,0.0,0.2895]
[1712664877831,83.4,70731.2278,0.0,-0.99721,0.0,0.2874]
[1712664882867,83.4,70731.8912,0.0,-0.99721,0.0,0.28759]
[1712664887900,83.4,70735.5196,0.0,-0.9972,0.0,0.28864]
[1712664892936,83.4,70732.5288,0.0,-0.99721,0.0,0.28777]
[1712664897972,83.4,70729.3989,0.0,-0.99722,0.0,0.28687]
[1712664903007,83.4,70735.4056,0.0,-0.9972,0.0,0.2886]
[1712664906027,83.4,70742.7307,0.0,-0.99718,0.0,0.29073]
[1712664911062,83.4,70745.8098,0.0,-0.99717,0.0,0.29163]
[1712664916098,83.4,70742.3893,0.0,-0.99718,0.0,0.29063]
[1712664921134,83.4,70736.3373,0.0,-0.9972,0.0,0.28887]
[1712664927174,83.4,70737.5483,0.0,-0.9972,0.0,0.28922]
[1712664932209,83.4,70738.5794,0.0,-0.9972,0.0,0.28845]
[1712664937245,83.4,70739.5384,0.0,-0.9972,0.0,0.28873]
[1712664940265,83.4,70732.849,0.0,-0.99722,0.0,0.2868]
[1712664945491,83.4,70731.1679,0.0,-0.99722,0.0,0.28631]
[1712664951344,83.4,70729.0733,0.0,-0.99723,0.0,0.28571]
[1712664957386,83.4,70730.3237,0.0,-0.99723,0.0,0.28607]
[1712664962420,83.4,70724.7254,0.0,-0.99724,0.0,0.28446]
[1712664967456,83.4,70723.7475,0.0,-0.99725,0.0,0.28419]
[1712664972490,83.4,70722.9595,0.0,-0.99725,0.0,0.28396]
[1712664977527,83.4,70722.8386,0.0,-0.99725,0.0,0.28393]
[1712664982561,83.4,70721.5455,0.0,-0.99725,0.0,0.28356]
[1712664987641,83.4,70724.2342,0.0,-0.99725,0.0,0.28432]
[1712664988870,83.4,70724.3184,0.0,-0.99725,0.0,0.28435]
[1712664989610,83.4,70737.2864,0.0,-0.99721,0.0,0.28808]
[1712664991625,83.4,70725.7264,0.0,-0.99725,0.0,0.28369]
[1712664995654,83.4,70715.6966,0.0,-0.99728,0.0,0.28084]
[1712665000691,83.4,70710.8199,0.0,-0.9973,0.0,0.27946]
[1712665005724,83.4,70710.7383,0.0,-0.9973,0.0,0.27944]
[1712665010760,83.4,70709.0442,0.0,-0.9973,0.0,0.27896]
[1712665015795,83.4,70709.645,0.0,-0.9973,0.0,0.27913]
[1712665020829,83.4,70705.869,0.0,-0.99731,0.0,0.27807]
[1712665025864,83.4,70714.4059,0.0,-0.99729,0.0,0.28048]
[1712665030909,83.4,70709.269,0.0,-0.9973,0.0,0.27903]
[1712665035947,83.4,70703.5497,0.0,-0.99732,0.0,0.27742]
[1712665040981,83.4,70697.8468,0.0,-0.99733,0.0,0.27583]
[1712665046015,83.4,70694.9706,0.0,-0.99734,0.0,0.27503]
[1712665051050,83.4,70694.3579,0.0,-0.99735,0.0,0.27383]
[1712665056086,83.4,70693.192,0.0,-0.99736,0.0,0.27351]
[1712665057182,83.4,70691.6359,0.0,-0.99736,0.0,0.27308]
[1712665057193,83.4,70691.6359,0.0,-0.99736,0.0,0.27308]
[1712665063134,83.4,70689.45,0.0,-0.99737,0.0,0.27247]
[1712665068170,83.4,70696.0048,0.0,-0.99735,0.0,0.27428]
[1712665074497,83.4,70693.0121,0.0,-0.99736,0.0,0.27346]
[1712665080491,83.4,70690.663,0.0,-0.99737,0.0,0.27281]
[1712665086294,83.4,70688.6982,0.0,-0.99737,0.0,0.27226]
[1712665091331,83.4,70682.6817,0.0,-0.99739,0.0,0.27061]
[1712665096365,83.4,70686.8644,0.0,-0.99738,0.0,0.27176]
[1712665101400,83.4,70686.8606,0.0,-0.99738,0.0,0.27176]
[1712665107442,83.4,70684.7401,0.0,-0.99738,0.0,0.27118]
[1712665112478,83.4,70688.3988,0.0,-0.99738,0.0,0.27116]
[1712665117511,83.4,70686.2348,0.0,-0.99739,0.0,0.27056]
[1712665119491,83.4,70693.3543,0.0,-0.99737,0.0,0.27252]
[1712665122491,83.4,70700.704,0.0,-0.99735,0.0,0.27456]
[1712665126574,83.4,70688.8654,0.0,-0.99738,0.0,0.27129]
[1712665131610,83.4,70684.8442,0.0,-0.99739,0.0,0.27018]
[1712665136644,83.4,70682.5266,0.0,-0.9974,0.0,0.26955]
[1712665140491,83.4,70691.2503,0.0,-0.99737,0.0,0.27194]
[1712665145709,83.4,70690.8001,0.0,-0.99737,0.0,0.27182]
[1712665150744,83.4,70693.714,0.0,-0.99737,0.0,0.27262]
[1712665155778,83.4,70689.5618,0.0,-0.99738,0.0,0.27148]
[1712665160814,83.4,70694.0059,0.0,-0.99737,0.0,0.2727]
[1712665163834,83.4,70703.8474,0.0,-0.99734,0.0,0.27543]
[1712665165850,83.4,70712.858,0.0,-0.99731,0.0,0.27795]
[1712665170882,83.4,70711.2964,0.0,-0.99731,0.0,0.27751]
[1712665173491,83.4,70718.5829,0.0,-0.9973,0.0,0.27852]
[1712665177934,83.4,70732.1025,0.0,-0.99726,0.0,0.28234]
[1712665180953,83.4,70724.0797,0.0,-0.99729,0.0,0.28007]
[1712665181961,83.4,70716.9158,0.0,-0.99731,0.0,0.27805]
[1712665186996,83.4,70718.4599,0.0,-0.9973,0.0,0.27848]
[1712665192031,83.4,70724.3695,0.0,-0.99729,0.0,0.28015]
[1712665194046,83.4,70731.3496,0.0,-0.99726,0.0,0.28213]
[1712665199086,83.4,70734.8697,0.0,-0.99725,0.0,0.28313]
[1712665204121,83.4,70738.4391,0.0,-0.99724,0.0,0.28415]
[1712665209156,83.4,70732.6803,0.0,-0.99726,0.0,0.2825]
[1712665214190,83.4,70733.2392,0.0,-0.99726,0.0,0.28266]
[1712665219228,83.4,70732.7657,0.0,-0.99726,0.0,0.28253]
[1712665224262,83.4,70733.3581,0.0,-0.99726,0.0,0.2827]
[1712665224491,83.4,70743.7107,0.0,-0.99723,0.0,0.28566]
[1712665226277,83.4,70752.7058,0.0,-0.9972,0.0,0.28826]
[1712665231312,83.4,70756.5815,0.0,-0.9972,0.0,0.28831]
[1712665236346,83.4,70759.6649,0.0,-0.99719,0.0,0.2892]
[1712665241380,83.4,70757.2318,0.0,-0.9972,0.0,0.28849]
[1712665245408,83.4,70749.8829,0.0,-0.99722,0.0,0.28637]
[1712665250443,83.4,70753.5872,0.0,-0.99721,0.0,0.28744]
[1712665255480,83.4,70753.3563,0.0,-0.99721,0.0,0.28737]
[1712665260491,83.4,70748.45,0.0,-0.99722,0.0,0.28596]
[1712665265548,83.4,70750.1472,0.0,-0.99722,0.0,0.28645]
[1712665267563,83.4,70735.0928,0.0,-0.99726,0.0,0.28214]
[1712665269491,83.4,70744.5093,0.0,-0.99723,0.0,0.28483]
[1712665271593,83.4,70754.8402,0.0,-0.9972,0.0,0.2878]
[1712665276626,83.4,70760.0775,0.0,-0.99719,0.0,0.28932]
[1712665280654,83.4,70774.4726,0.0,-0.99714,0.0,0.29353]
[1712665286696,83.4,70776.2929,0.0,-0.99714,0.0,0.29407]
[1712665291732,83.4,70774.379,0.0,-0.99715,0.0,0.29242]
[1712665296766,83.4,70774.385,0.0,-0.99715,0.0,0.29242]
[1712665301801,83.4,70774.8781,0.0,-0.99715,0.0,0.29256]
[1712665306836,83.4,70772.7248,0.0,-0.99716,0.0,0.29193]
[1712665311871,83.4,70776.6356,0.0,-0.99715,0.0,0.29308]
[1712665316906,83.4,70778.7922,0.0,-0.99714,0.0,0.29371]
[1712665321942,83.4,70778.9495,0.0,-0.99714,0.0,0.29376]
[1712665326491,83.4,70805.2854,0.0,-0.99706,0.0,0.30161]
[1712665332018,83.4,70806.2273,0.0,-0.99705,0.0,0.30189]
[1712665334031,83.4,70799.4648,0.0,-0.99707,0.0,0.29986]
[1712665338059,83.4,70792.3417,0.0,-0.9971,0.0,0.29773]
[1712665340075,83.4,70783.9647,0.0,-0.99712,0.0,0.29524]
[1712665344101,83.4,70777.2256,0.0,-0.99714,0.0,0.29325]
[1712665347492,83.4,70770.0459,0.0,-0.99717,0.0,0.29115]
[1712665353165,83.4,70769.9158,0.0,-0.99718,0.0,0.29003]
[1712665358199,83.4,70764.5803,0.0,-0.99719,0.0,0.28848]
[1712665362227,83.4,70757.9507,0.0,-0.99721,0.0,0.28656]
[1712665367297,83.4,70753.3247,0.0,-0.99723,0.0,0.28523]
[1712665372331,83.4,70756.0321,0.0,-0.99722,0.0,0.286]
[1712665377491,83.4,70756.0848,0.0,-0.99722,0.0,0.28602]
[1712665383408,83.4,70755.6044,0.0,-0.99722,0.0,0.28588]
[1712665388445,83.4,70759.9847,0.0,-0.99721,0.0,0.28714]
[1712665393478,83.4,70761.3828,0.0,-0.9972,0.0,0.28755]
[1712665398491,83.4,70762.4134,0.0,-0.9972,0.0,0.28785]
[1712665399522,83.4,70768.8002,0.0,-0.99718,0.0,0.2897]
[1712665402544,83.4,70761.6975,0.0,-0.9972,0.0,0.28764]
[1712665407577,83.4,70763.2703,0.0,-0.9972,0.0,0.2881]
[1712665412611,83.4,70762.0246,0.0,-0.99721,0.0,0.28666]
[1712665417647,83.4,70755.0981,0.0,-0.99723,0.0,0.28467]
[1712665422683,83.4,70752.9552,0.0,-0.99724,0.0,0.28405]
[1712665427716,83.4,70755.6126,0.0,-0.99723,0.0,0.28482]
[1712665432754,83.4,70758.4266,0.0,-0.99722,0.0,0.28562]
[1712665437787,83.4,70759.5062,0.0,-0.99722,0.0,0.28594]
[1712665442822,83.4,70761.7706,0.0,-0.99721,0.0,0.28659]
[1712665447859,83.4,70769.6978,0.0,-0.99719,0.0,0.28888]
[1712665448866,83.4,70776.8997,0.0,-0.99717,0.0,0.29098]
[1712665453901,83.4,70778.3323,0.0,-0.99716,0.0,0.2914]
[1712665458935,83.4,70780.0988,0.0,-0.99716,0.0,0.29192]
[1712665463971,83.4,70779.3614,0.0,-0.99716,0.0,0.2917]
[1712665469006,83.4,70780.1012,0.0,-0.99716,0.0,0.29192]
[1712665474042,83.4,70778.2889,0.0,-0.99717,0.0,0.29031]
[1712665479077,83.4,70779.8858,0.0,-0.99717,0.0,0.29077]
[1712665484112,83.4,70780.0927,0.0,-0.99717,0.0,0.29083]
[1712665488142,83.4,70786.483,0.0,-0.99715,0.0,0.29271]
[1712665493178,83.4,70781.3052,0.0,-0.99716,0.0,0.29119]
[1712665498213,83.4,70776.9248,0.0,-0.99718,0.0,0.28991]
[1712665499221,83.4,70770.4647,0.0,-0.9972,0.0,0.28803]
[1712665504256,83.4,70762.8352,0.0,-0.99722,0.0,0.28582]
[1712665509292,83.4,70759.9403,0.0,-0.99723,0.0,0.28499]
[1712665514328,83.4,70754.7354,0.0,-0.99724,0.0,0.2835]
[1712665519364,83.4,70748.5084,0.0,-0.99726,0.0,0.28172]
[1712665521379,83.4,70734.9146,0.0,-0.9973,0.0,0.27788]
[1712665524407,83.4,70717.8185,0.0,-0.99735,0.0,0.27311]
[1712665529441,83.4,70715.5097,0.0,-0.99736,0.0,0.27247]
[1712665530823,83.4,70715.7234,0.0,-0.99736,0.0,0.27253]
[1712665531457,83.4,70708.8434,0.0,-0.99739,0.0,0.26961]
[1712665533471,83.4,70698.9031,0.0,-0.99742,0.0,0.2669]
[1712665538505,83.4,70696.9693,0.0,-0.99742,0.0,0.26637]
[1712665543542,83.4,70687.0273,0.0,-0.99745,0.0,0.26369]
[1712665546560,83.4,70694.3665,0.0,-0.99743,0.0,0.26567]
[1712665549583,83.4,70717.3212,0.0,-0.99737,0.0,0.27194]
[1712665551595,83.4,70731.6922,0.0,-0.99732,0.0,0.27593]
[1712665556632,83.4,70727.8196,0.0,-0.99733,0.0,0.27485]
[1712665561666,83.4,70730.6274,0.0,-0.99733,0.0,0.27563]
[1712665566701,83.4,70743.1322,0.0,-0.99729,0.0,0.27915]
[1712665569724,83.4,70749.8788,0.0,-0.99727,0.0,0.28106]
[1712665574758,83.4,70739.342,0.0,-0.9973,0.0,0.27808]
[1712665579793,83.4,70732.2876,0.0,-0.99732,0.0,0.2761]
[1712665582815,83.4,70724.9995,0.0,-0.99734,0.0,0.27407]
[1712665587850,83.4,70726.1172,0.0,-0.99734,0.0,0.27438]
[1712665592884,83.4,70722.3286,0.0,-0.99736,0.0,0.27229]
[1712665597919,83.4,70722.3365,0.0,-0.99736,0.0,0.27229]
[1712665598664,83.4,70722.3365,0.0,-0.99736,0.0,0.27229]
[1712665603962,83.4,70728.1347,0.0,-0.99734,0.0,0.2739]
[1712665608996,83.4,70725.7553,0.0,-0.99735,0.0,0.27324]
[1712665612022,83.4,70716.7008,0.0,-0.99738,0.0,0.27074]
[1712665613027,83.4,70708.2266,0.0,-0.9974,0.0,0.26842]
[1712665618061,83.4,70714.228,0.0,-0.99738,0.0,0.27006]
[1712665622090,83.4,70722.4796,0.0,-0.99736,0.0,0.27233]
[1712665624106,83.4,70731.5828,0.0,-0.99733,0.0,0.27486]
[1712665629138,83.4,70733.6323,0.0,-0.99733,0.0,0.27543]
[1712665633168,83.4,70725.0234,0.0,-0.99735,0.0,0.27304]
[1712665634175,83.4,70716.996,0.0,-0.99738,0.0,0.27082]
[1712665636187,83.4,70709.9876,0.0,-0.9974,0.0,0.2689]
[1712665641223,83.4,70712.4647,0.0,-0.99739,0.0,0.26958]
[1712665644244,83.4,70704.4102,0.0,-0.99741,0.0,0.26738]
[1712665646260,83.4,70712.5978,0.0,-0.99739,0.0,0.26961]
[1712665649283,83.4,70719.5236,0.0,-0.99737,0.0,0.27152]
[1712665654317,83.4,70723.9797,0.0,-0.99737,0.0,0.27172]
[1712665659351,83.4,70727.0095,0.0,-0.99736,0.0,0.27255]
[1712665661366,83.4,70733.3972,0.0,-0.99734,0.0,0.27433]
[1712665666401,83.4,70735.8225,0.0,-0.99733,0.0,0.275]
[1712665671438,83.4,70739.1445,0.0,-0.99732,0.0,0.27593]
[1712665676472,83.4,70736.6689,0.0,-0.99733,0.0,0.27524]
[1712665681505,83.4,70745.2873,0.0,-0.9973,0.0,0.27765]
[1712665683491,83.4,70751.9016,0.0,-0.99728,0.0,0.27952]
[1712665688555,83.4,70754.6123,0.0,-0.99728,0.0,0.28029]
[1712665693594,83.4,70753.0116,0.0,-0.99728,0.0,0.27983]
[1712665698628,83.4,70754.6874,0.0,-0.99727,0.0,0.28031]
[1712665703663,83.4,70751.9893,0.0,-0.99728,0.0,0.27954]
[1712665708699,83.4,70755.3586,0.0,-0.99727,0.0,0.2805]
[1712665713734,83.4,70755.3127,0.0,-0.99728,0.0,0.27943]
[1712665718771,83.4,70751.7941,0.0,-0.99729,0.0,0.27843]
[1712665723802,83.4,70753.3906,0.0,-0.99729,0.0,0.27889]
[1712665728838,83.4,70754.7623,0.0,-0.99728,0.0,0.27927]
[1712665733873,83.4,70754.7534,0.0,-0.99728,0.0,0.27927]
[1712665738908,83.4,70758.8063,0.0,-0.99727,0.0,0.28042]
[1712665743944,83.4,70758.2097,0.0,-0.99727,0.0,0.28025]
[1712665748978,83.4,70757.7353,0.0,-0.99728,0.0,0.28011]
[1712665754014,83.4,70760.8747,0.0,-0.99727,0.0,0.28101]
[1712665759049,83.4,70760.3138,0.0,-0.99727,0.0,0.28085]
[1712665762069,83.4,70773.2594,0.0,-0.99723,0.0,0.28454]
[1712665767103,83.4,70774.4509,0.0,-0.99723,0.0,0.28489]
[1712665772140,83.4,70766.2829,0.0,-0.99726,0.0,0.28148]
[1712665777175,83.4,70766.2258,0.0,-0.99726,0.0,0.28147]
[1712665782210,83.4,70766.0679,0.0,-0.99726,0.0,0.28142]
[1712665787245,83.4,70766.7467,0.0,-0.99726,0.0,0.28162]
[1712665791273,83.4,70773.8049,0.0,-0.99724,0.0,0.28363]
[1712665796309,83.4,70766.7027,0.0,-0.99726,0.0,0.2816]
[1712665801342,83.4,70767.2681,0.0,-0.99726,0.0,0.28176]
[1712665806378,83.4,70772.683,0.0,-0.99724,0.0,0.28331]
[1712665811413,83.4,70767.7113,0.0,-0.99726,0.0,0.28189]
[1712665816448,83.4,70766.6475,0.0,-0.99726,0.0,0.28159]
[1712665821484,83.4,70765.6798,0.0,-0.99726,0.0,0.28131]
[1712665826519,83.4,70762.1772,0.0,-0.99727,0.0,0.28032]
[1712665831554,83.4,70762.9965,0.0,-0.99728,0.0,0.27949]
[1712665836588,83.4,70764.004,0.0,-0.99728,0.0,0.27978]
[1712665841624,83.4,70759.5245,0.0,-0.99729,0.0,0.27851]
[1712665846684,83.4,70752.9581,0.0,-0.99731,0.0,0.27666]
[1712665848491,83.4,70741.6049,0.0,-0.99734,0.0,0.27349]
[1712665853729,83.4,70738.6466,0.0,-0.99735,0.0,0.27267]
[1712665858769,83.4,70737.1647,0.0,-0.99736,0.0,0.27226]
[1712665863804,83.4,70736.9764,0.0,-0.99736,0.0,0.27221]
[1712665868841,83.4,70735.3887,0.0,-0.99736,0.0,0.27177]
[1712665873876,83.4,70727.3981,0.0,-0.99739,0.0,0.26957]
[1712665876912,83.4,70715.4046,0.0,-0.99742,0.0,0.2663]
[1712665878491,83.4,70705.1587,0.0,-0.99745,0.0,0.26353]
[1712665883959,83.4,70712.0676,0.0,-0.99743,0.0,0.26539]
[1712665888994,83.4,70712.8288,0.0,-0.99743,0.0,0.2656]
[1712665890001,83.4,70721.7444,0.0,-0.9974,0.0,0.26802]
[1712665895040,83.4,70723.7679,0.0,-0.99741,0.0,0.26755]
[1712665896492,83.4,70730.994,0.0,-0.99738,0.0,0.26953]
[1712665898062,83.4,70722.4218,0.0,-0.99741,0.0,0.26719]
[1712665899491,83.4,70714.7768,0.0,-0.99743,0.0,0.26511]
[1712665905112,83.4,70716.6265,0.0,-0.99743,0.0,0.26561]
[1712665909143,83.4,70710.2408,0.0,-0.99744,0.0,0.26388]
[1712665914177,83.4,70715.446,0.0,-0.99743,0.0,0.26529]
[1712665919213,83.4,70711.5583,0.0,-0.99744,0.0,0.26424]
[1712665924248,83.4,70712.1509,0.0,-0.99744,0.0,0.2644]
[1712665929284,83.4,70712.0611,0.0,-0.99744,0.0,0.26438]
[1712665934318,83.4,70713.4232,0.0,-0.99744,0.0,0.26474]
[1712665937338,83.4,70725.223,0.0,-0.9974,0.0,0.26795]
[1712665942375,83.4,70726.2167,0.0,-0.9974,0.0,0.26822]
[1712665947409,83.4,70726.6369,0.0,-0.9974,0.0,0.26834]
[1712665950431,83.4,70714.1618,0.0,-0.99743,0.0,0.26494]
[1712665956472,83.4,70709.728,0.0,-0.99746,0.0,0.26274]
[1712665961511,83.4,70714.9893,0.0,-0.99744,0.0,0.26415]
[1712665964528,83.4,70722.7428,0.0,-0.99742,0.0,0.26625]
[1712665969563,83.4,70724.9313,0.0,-0.99741,0.0,0.26685]
[1712665974597,83.4,70720.1383,0.0,-0.99743,0.0,0.26555]
[1712665979633,83.4,70721.2981,0.0,-0.99742,0.0,0.26586]
[1712665984676,83.4,70722.4113,0.0,-0.99742,0.0,0.26616]
[1712665987698,83.4,70735.1974,0.0,-0.99738,0.0,0.26965]
[1712665990720,83.4,70742.2965,0.0,-0.99736,0.0,0.27161]
[1712665995761,83.4,70739.9913,0.0,-0.99737,0.0,0.27097]
[1712665996770,83.4,70733.468,0.0,-0.99739,0.0,0.26918]
[1712666001804,83.4,70729.5297,0.0,-0.9974,0.0,0.2681]
[1712666006837,83.4,70731.1501,0.0,-0.99739,0.0,0.26855]
[1712666011875,83.4,70734.6385,0.0,-0.99739,0.0,0.26847]
[1712666016918,83.4,70734.1979,0.0,-0.9974,0.0,0.26835]
[1712666021948,83.4,70732.1217,0.0,-0.9974,0.0,0.26779]
[1712666026983,83.4,70734.7157,0.0,-0.99739,0.0,0.2685]
[1712666032020,83.4,70739.0084,0.0,-0.99738,0.0,0.26967]
[1712666034033,83.4,70745.5472,0.0,-0.99736,0.0,0.27147]
[1712666039075,83.4,70746.0723,0.0,-0.99736,0.0,0.27162]
[1712666040082,83.4,70756.2153,0.0,-0.99733,0.0,0.27444]
[1712666040496,83.4,70764.5042,0.0,-0.99731,0.0,0.27676]
[1712666046124,83.4,70765.6001,0.0,-0.9973,0.0,0.27706]
[1712666051159,83.4,70763.604,0.0,-0.99731,0.0,0.2765]
[1712666056196,83.4,70767.3617,0.0,-0.9973,0.0,0.27756]
[1712666057200,83.4,70776.4447,0.0,-0.99727,0.0,0.28013]
[1712666058207,83.4,70769.6065,0.0,-0.99729,0.0,0.27819]
[1712666061491,83.4,70779.9197,0.0,-0.99726,0.0,0.28112]
[1712666067271,83.4,70777.6911,0.0,-0.99727,0.0,0.28048]
[1712666069285,83.4,70784.4997,0.0,-0.99725,0.0,0.28242]
[1712666074321,83.4,70785.0271,0.0,-0.99725,0.0,0.28151]
[1712666076492,83.4,70774.8143,0.0,-0.99729,0.0,0.27861]
[1712666082491,83.4,70777.27,0.0,-0.99728,0.0,0.2793]
[1712666088420,83.4,70777.6713,0.0,-0.99728,0.0,0.27942]
[1712666093455,83.4,70784.5527,0.0,-0.99726,0.0,0.28137]
[1712666098489,83.4,70780.102,0.0,-0.99727,0.0,0.28011]
[1712666103491,83.4,70776.9103,0.0,-0.99728,0.0,0.2792]
[1712666108560,83.4,70771.7658,0.0,-0.99729,0.0,0.27775]
[1712666113595,83.4,70772.232,0.0,-0.99729,0.0,0.27788]
[1712666118630,83.4,70773.5366,0.0,-0.99729,0.0,0.27825]
[1712666123666,83.4,70775.5356,0.0,-0.99728,0.0,0.27881]
[1712666128700,83.4,70774.6211,0.0,-0.99729,0.0,0.27855]
[1712666133735,83.4,70779.7631,0.0,-0.99728,0.0,0.27895]
[1712666136756,83.4,70786.6986,0.0,-0.99726,0.0,0.28092]
[1712666141795,83.4,70787.0874,0.0,-0.99726,0.0,0.28103]
[1712666143806,83.4,70794.6271,0.0,-0.99724,0.0,0.28319]
[1712666147835,83.4,70809.5852,0.0,-0.99719,0.0,0.2875]
[1712666149848,83.4,70818.6126,0.0,-0.99716,0.0,0.29014]
[1712666152871,83.4,70836.6325,0.0,-0.9971,0.0,0.29545]
[1712666153877,83.4,70850.0423,0.0,-0.99706,0.0,0.29946]
[1712666155889,83.4,70858.8314,0.0,-0.99703,0.0,0.30212]
[1712666160926,83.4,70855.2693,0.0,-0.99704,0.0,0.30104]
[1712666163492,83.4,70862.4987,0.0,-0.99702,0.0,0.30323]
[1712666165961,83.4,70854.0235,0.0,-0.99705,0.0,0.30066]
[1712666169491,83.4,70862.4194,0.0,-0.99702,0.0,0.30321]
[1712666174016,83.4,70870.3404,0.0,-0.99699,0.0,0.30562]
[1712666177038,83.4,70882.1251,0.0,-0.99696,0.0,0.30925]
[1712666178046,83.4,70891.5272,0.0,-0.99692,0.0,0.31217]
[1712666178492,83.4,70898.0712,0.0,-0.9969,0.0,0.31422]
[1712666184090,83.4,70907.3336,0.0,-0.99687,0.0,0.31713]
[1712666189127,83.4,70894.5762,0.0,-0.99691,0.0,0.31312]
[1712666192146,83.4,70886.351,0.0,-0.99695,0.0,0.30941]
[1712666195168,83.4,70892.8127,0.0,-0.99693,0.0,0.31142]
[1712666200204,83.4,70898.4273,0.0,-0.99691,0.0,0.31317]
[1712666205239,83.4,70902.5259,0.0,-0.9969,0.0,0.31445]
[1712666210274,83.4,70903.3924,0.0,-0.9969,0.0,0.31472]
[1712666214491,83.4,70893.4683,0.0,-0.99693,0.0,0.31162]
[1712666220343,83.4,70897.9601,0.0,-0.99691,0.0,0.31302]
[1712666225378,83.4,70894.6516,0.0,-0.99692,0.0,0.31199]
[1712666230413,83.4,70896.8491,0.0,-0.99692,0.0,0.31267]
[1712666232427,83.4,70904.5268,0.0,-0.99689,0.0,0.31508]
[1712666237462,83.4,70891.8338,0.0,-0.99693,0.0,0.31111]
[1712666242498,83.4,70889.521,0.0,-0.99694,0.0,0.31039]
[1712666247533,83.4,70894.3614,0.0,-0.99693,0.0,0.3119]
[1712666252568,83.4,70895.7974,0.0,-0.99693,0.0,0.31119]
[1712666257601,83.4,70890.8284,0.0,-0.99695,0.0,0.30965]
[1712666261631,83.4,70897.3974,0.0,-0.99693,0.0,0.31169]
[1712666264652,83.4,70888.7122,0.0,-0.99696,0.0,0.30899]
[1712666269695,83.4,70886.0376,0.0,-0.99696,0.0,0.30817]
[1712666274730,83.4,70887.5389,0.0,-0.99696,0.0,0.30863]
[1712666276745,83.4,70895.2528,0.0,-0.99693,0.0,0.31102]
[1712666281779,83.4,70892.7027,0.0,-0.99694,0.0,0.31023]
[1712666286814,83.4,70894.3433,0.0,-0.99694,0.0,0.31074]
[1712666291849,83.4,70895.1505,0.0,-0.99693,0.0,0.31099]
[1712666296884,83.4,70894.5244,0.0,-0.99694,0.0,0.3108]
[1712666301920,83.4,70892.924,0.0,-0.99694,0.0,0.3103]
[1712666306954,83.4,70893.3067,0.0,-0.99694,0.0,0.31042]
[1712666309975,83.4,70885.3538,0.0,-0.99697,0.0,0.30796]
[1712666312996,83.4,70878.692,0.0,-0.997,0.0,0.30477]
[1712666315010,83.4,70871.6949,0.0,-0.99702,0.0,0.30264]
[1712666317024,83.4,70859.9575,0.0,-0.99706,0.0,0.29909]
[1712666322060,83.4,70855.8916,0.0,-0.99707,0.0,0.29787]
[1712666325080,83.4,70841.5257,0.0,-0.99712,0.0,0.29359]
[1712666328101,83.4,70848.3241,0.0,-0.9971,0.0,0.29561]
[1712666333137,83.4,70851.7856,0.0,-0.99709,0.0,0.29664]
[1712666338172,83.4,70859.5734,0.0,-0.99706,0.0,0.29897]
[1712666341193,83.4,70850.066,0.0,-0.99709,0.0,0.29613]
[1712666342201,83.4,70843.5998,0.0,-0.99711,0.0,0.2942]
[1712666344214,83.4,70856.4938,0.0,-0.99707,0.0,0.29805]
[1712666346233,83.4,70863.0183,0.0,-0.99705,0.0,0.30001]
[1712666347235,83.4,70872.7805,0.0,-0.99702,0.0,0.30297]
[1712666352281,83.4,70874.5263,0.0,-0.99701,0.0,0.3035]
[1712666357316,83.4,70875.6014,0.0,-0.99701,0.0,0.30383]
[1712666359330,83.4,70867.5588,0.0,-0.99704,0.0,0.30138]
[1712666364366,83.4,70872.8167,0.0,-0.99702,0.0,0.30298]
[1712666369400,83.4,70871.0706,0.0,-0.99703,0.0,0.30245]
[1712666374436,83.4,70872.309,0.0,-0.99703,0.0,0.3017]
[1712666379472,83.4,70868.1012,0.0,-0.99705,0.0,0.30042]
[1712666381483,83.4,70858.6659,0.0,-0.99708,0.0,0.29758]
[1712666386520,83.4,70853.4967,0.0,-0.99709,0.0,0.29604]
[1712666391491,83.4,70832.6654,0.0,-0.99716,0.0,0.28988]
[1712666393572,83.4,70825.0046,0.0,-0.99718,0.0,0.28764]
[1712666396592,83.4,70818.1493,0.0,-0.9972,0.0,0.28565]
[1712666398607,83.4,70799.0773,0.0,-0.99726,0.0,0.28018]
[1712666400491,83.4,70786.7583,0.0,-0.9973,0.0,0.2767]
[1712666405658,83.4,70776.0073,0.0,-0.99733,0.0,0.27368]
[1712666410694,83.4,70774.0021,0.0,-0.99734,0.0,0.27313]
[1712666415731,83.4,70767.4938,0.0,-0.99736,0.0,0.27132]
[1712666417745,83.4,70776.3091,0.0,-0.99733,0.0,0.27377]
[1712666422781,83.4,70773.4813,0.0,-0.99734,0.0,0.27298]
[1712666423789,83.4,70789.5915,0.0,-0.99729,0.0,0.27749]
[1712666425800,83.4,70799.3412,0.0,-0.99726,0.0,0.28026]
[1712666430835,83.4,70803.6773,0.0,-0.99725,0.0,0.28149]
[1712666433856,83.4,70795.2513,0.0,-0.99728,0.0,0.27803]
[1712666438892,83.4,70795.9115,0.0,-0.99728,0.0,0.27822]
[1712666443928,83.4,70793.5863,0.0,-0.99729,0.0,0.27756]
[1712666448962,83.4,70792.6476,0.0,-0.99729,0.0,0.2773]
[1712666453998,83.4,70795.5593,0.0,-0.99728,0.0,0.27812]
[1712666456020,83.4,70813.2418,0.0,-0.99723,0.0,0.28316]
[1712666458028,83.4,70823.1257,0.0,-0.9972,0.0,0.28601]
[1712666463063,83.4,70821.2414,0.0,-0.9972,0.0,0.28547]
[1712666466084,83.4,70814.3818,0.0,-0.99723,0.0,0.28349]
[1712666467092,83.4,70804.2313,0.0,-0.99726,0.0,0.28058]
[1712666472128,83.4,70803.7443,0.0,-0.99726,0.0,0.28044]
[1712666477164,83.4,70807.466,0.0,-0.99725,0.0,0.28151]
[1712666479175,83.4,70820.8062,0.0,-0.99721,0.0,0.28534]
[1712666482199,83.4,70833.0517,0.0,-0.99717,0.0,0.2889]
[1712666487235,83.4,70833.655,0.0,-0.99717,0.0,0.28908]
[1712666492269,83.4,70832.963,0.0,-0.99718,0.0,0.28778]
[1712666497304,83.4,70832.8294,0.0,-0.99718,0.0,0.28774]
[1712666499318,83.4,70841.1049,0.0,-0.99715,0.0,0.29016]
[1712666500325,83.4,70847.6005,0.0,-0.99713,0.0,0.29207]
[1712666505362,83.4,70839.2396,0.0,-0.99716,0.0,0.28962]
[1712666510395,83.4,70833.9651,0.0,-0.99718,0.0,0.28807]
[1712666515434,83.4,70833.9766,0.0,-0.99718,0.0,0.28808]
[1712666518455,83.4,70825.256,0.0,-0.9972,0.0,0.28555]
[1712666523491,83.4,70822.6146,0.0,-0.99721,0.0,0.28478]
[1712666528525,83.4,70825.5993,0.0,-0.9972,0.0,0.28564]
[1712666533560,83.4,70827.4896,0.0,-0.9972,0.0,0.28619]
[1712666538492,83.4,70821.0994,0.0,-0.99722,0.0,0.28434]
[1712666543635,83.4,70821.5324,0.0,-0.99721,0.0,0.28447]
[1712666546656,83.4,70814.8031,0.0,-0.99724,0.0,0.28253]
[1712666551691,83.4,70809.4461,0.0,-0.99726,0.0,0.27993]
[1712666556725,83.4,70811.8636,0.0,-0.99725,0.0,0.28062]
[1712666560753,83.4,70823.6221,0.0,-0.99722,0.0,0.28399]
[1712666565789,83.4,70828.8092,0.0,-0.9972,0.0,0.28549]
[1712666570824,83.4,70828.4855,0.0,-0.9972,0.0,0.2854]
[1712666575858,83.4,70827.8238,0.0,-0.99721,0.0,0.2852]
[1712666580895,83.4,70827.5565,0.0,-0.99721,0.0,0.28513]
[1712666585928,83.4,70826.1005,0.0,-0.99721,0.0,0.28471]
[1712666590966,83.4,70825.7946,0.0,-0.99721,0.0,0.28462]
[1712666596001,83.4,70827.0201,0.0,-0.99721,0.0,0.28497]
[1712666601035,83.4,70831.0015,0.0,-0.9972,0.0,0.28613]
[1712666607075,83.4,70828.1027,0.0,-0.9972,0.0,0.28529]
[1712666612111,83.4,70828.3614,0.0,-0.99721,0.0,0.28428]
[1712666617146,83.4,70825.2817,0.0,-0.99722,0.0,0.28339]
[1712666622491,83.4,70825.3221,0.0,-0.99722,0.0,0.2834]
[1712666628238,83.4,70826.3765,0.0,-0.99722,0.0,0.28371]
[1712666634272,83.4,70826.1569,0.0,-0.99722,0.0,0.28364]
[1712666639308,83.4,70829.0258,0.0,-0.99721,0.0,0.28447]
[1712666644341,83.4,70827.6103,0.0,-0.99722,0.0,0.28406]
[1712666648369,83.4,70820.7465,0.0,-0.99724,0.0,0.28209]
[1712666653408,83.4,70817.0571,0.0,-0.99725,0.0,0.28103]
[1712666658439,83.4,70823.6407,0.0,-0.99723,0.0,0.28292]
[1712666663477,83.4,70821.9438,0.0,-0.99723,0.0,0.28243]
[1712666668511,83.4,70821.5812,0.0,-0.99724,0.0,0.28233]
[1712666673545,83.4,70818.1903,0.0,-0.99726,0.0,0.28029]
[1712666678581,83.4,70821.535,0.0,-0.99725,0.0,0.28124]
[1712666683618,83.4,70822.5023,0.0,-0.99724,0.0,0.28152]
[1712666688659,83.4,70822.4582,0.0,-0.99724,0.0,0.2815]
[1712666693692,83.4,70822.9469,0.0,-0.99724,0.0,0.28164]
[1712666698728,83.4,70821.1971,0.0,-0.99725,0.0,0.28114]
[1712666703491,83.4,70827.95,0.0,-0.99723,0.0,0.28308]
[1712666708799,83.4,70830.3587,0.0,-0.99722,0.0,0.28377]
[1712666713835,83.4,70829.3816,0.0,-0.99722,0.0,0.28349]
[1712666718872,83.4,70829.766,0.0,-0.99722,0.0,0.2836]
[1712666724491,83.4,70828.9987,0.0,-0.99722,0.0,0.28338]
[1712666729951,83.4,70828.4799,0.0,-0.99722,0.0,0.28323]
[1712666734985,83.4,70828.4028,0.0,-0.99723,0.0,0.28213]
[1712666740020,83.4,70826.1056,0.0,-0.99724,0.0,0.28147]
[1712666745054,83.4,70826.6955,0.0,-0.99724,0.0,0.28164]
[1712666750089,83.4,70829.8269,0.0,-0.99723,0.0,0.28254]
[1712666756132,83.4,70827.2523,0.0,-0.99724,0.0,0.2818]
[1712666761169,83.4,70824.8226,0.0,-0.99725,0.0,0.28111]
[1712666766201,83.4,70825.2439,0.0,-0.99724,0.0,0.28123]
[1712666771237,83.4,70825.911,0.0,-0.99724,0.0,0.28142]
[1712666776272,83.4,70829.8611,0.0,-0.99723,0.0,0.28255]
[1712666781307,83.4,70830.6684,0.0,-0.99723,0.0,0.28278]
[1712666783321,83.4,70843.0408,0.0,-0.99719,0.0,0.28636]
[1712666784328,83.4,70850.7406,0.0,-0.99717,0.0,0.2886]
[1712666789364,83.4,70853.8795,0.0,-0.99716,0.0,0.28952]
[1712666794399,83.4,70846.1127,0.0,-0.99719,0.0,0.28616]
[1712666798426,83.4,70839.2903,0.0,-0.99721,0.0,0.28419]
[1712666801449,83.4,70832.4251,0.0,-0.99723,0.0,0.28221]
[1712666806484,83.4,70834.5951,0.0,-0.99723,0.0,0.28283]
[1712666811491,83.4,70832.4337,0.0,-0.99723,0.0,0.28221]
[1712666816552,83.4,70832.9937,0.0,-0.99723,0.0,0.28237]
[1712666818567,83.4,70839.3475,0.0,-0.99721,0.0,0.2842]
[1712666823603,83.4,70838.7233,0.0,-0.99721,0.0,0.28402]
[1712666827630,83.4,70846.265,0.0,-0.99719,0.0,0.2862]
[1712666832666,83.4,70844.7951,0.0,-0.99719,0.0,0.28578]
[1712666837701,83.4,70850.858,0.0,-0.99718,0.0,0.28754]
[1712666842735,83.4,70851.9724,0.0,-0.99717,0.0,0.28787]
[1712666847775,83.4,70851.0595,0.0,-0.99717,0.0,0.2876]
[1712666852810,83.4,70852.9767,0.0,-0.99718,0.0,0.28707]
[1712666857845,83.4,70849.6181,0.0,-0.99719,0.0,0.28609]
[1712666862879,83.4,70850.0866,0.0,-0.99719,0.0,0.28622]
[1712666867915,83.4,70852.8081,0.0,-0.99718,0.0,0.28702]
[1712666872950,83.4,70852.0966,0.0,-0.99718,0.0,0.28681]
[1712666876977,83.4,70862.554,0.0,-0.99715,0.0,0.28987]
[1712666877491,83.4,70872.3538,0.0,-0.99712,0.0,0.29276]
[1712666883020,83.4,70872.9366,0.0,-0.99712,0.0,0.29293]
[1712666883491,83.4,70879.3263,0.0,-0.9971,0.0,0.29483]
[1712666889062,83.4,70877.1977,0.0,-0.9971,0.0,0.2942]
[1712666891079,83.4,70886.0485,0.0,-0.99707,0.0,0.29684]
[1712666895103,83.4,70879.0845,0.0,-0.9971,0.0,0.29476]
[1712666895491,83.4,70885.5485,0.0,-0.99708,0.0,0.29669]
[1712666901145,83.4,70889.2609,0.0,-0.99706,0.0,0.2978]
[1712666906183,83.4,70891.3251,0.0,-0.99706,0.0,0.29842]
[1712666908197,83.4,70898.0016,0.0,-0.99704,0.0,0.30044]
[1712666913234,83.4,70893.9443,0.0,-0.99706,0.0,0.29809]
[1712666918269,83.4,70892.4228,0.0,-0.99706,0.0,0.29763]
[1712666923302,83.4,70896.2097,0.0,-0.99705,0.0,0.29877]
[1712666928342,83.4,70898.1409,0.0,-0.99705,0.0,0.29935]
[1712666931500,83.4,70913.3743,0.0,-0.997,0.0,0.30398]
[1712666935389,83.4,70906.7574,0.0,-0.99702,0.0,0.30196]
[1712666940422,83.4,70909.3717,0.0,-0.99701,0.0,0.30276]
[1712666942435,83.4,70901.634,0.0,-0.99703,0.0,0.30041]
[1712666947470,83.4,70903.4653,0.0,-0.99703,0.0,0.30096]
[1712666952495,83.4,70907.6753,0.0,-0.99701,0.0,0.30224]
[1712666957542,83.4,70905.4224,0.0,-0.99702,0.0,0.30156]
[1712666962576,83.4,70901.1439,0.0,-0.99704,0.0,0.30026]
[1712666966604,83.4,70907.8629,0.0,-0.99701,0.0,0.3023]
[1712666971640,83.4,70906.5931,0.0,-0.99703,0.0,0.30078]
[1712666976673,83.4,70906.846,0.0,-0.99703,0.0,0.30085]
[1712666981709,83.4,70908.3361,0.0,-0.99702,0.0,0.30131]
[1712666986744,83.4,70917.0218,0.0,-0.99699,0.0,0.30396]
[1712666991779,83.4,70920.5017,0.0,-0.99698,0.0,0.30502]
[1712666996814,83.4,70932.9944,0.0,-0.99694,0.0,0.30888]
[1712666998829,83.4,70940.8352,0.0,-0.99692,0.0,0.31132]
[1712667003863,83.4,70946.0822,0.0,-0.9969,0.0,0.31296]
[1712667008898,83.4,70950.8736,0.0,-0.99688,0.0,0.31447]
[1712667013937,83.4,70959.8437,0.0,-0.99685,0.0,0.31731]
[1712667015492,83.4,70966.5602,0.0,-0.99683,0.0,0.31945]
[1712667017968,83.4,70976.4653,0.0,-0.99679,0.0,0.32263]
[1712667019982,83.4,70967.2519,0.0,-0.99682,0.0,0.31967]
[1712667025036,83.4,70965.8859,0.0,-0.99683,0.0,0.31923]
[1712667027491,83.4,70972.6706,0.0,-0.99681,0.0,0.3214]
[1712667031061,83.4,70964.2657,0.0,-0.99685,0.0,0.31753]
[1712667032065,83.4,70954.0268,0.0,-0.99688,0.0,0.31429]
[1712667037104,83.4,70949.9781,0.0,-0.9969,0.0,0.31302]
[1712667039116,83.4,70959.8218,0.0,-0.99686,0.0,0.31612]
[1712667041602,83.4,70965.5526,0.0,-0.99684,0.0,0.31794]
[1712667044152,83.4,70952.7132,0.0,-0.99689,0.0,0.31388]
[1712667045491,83.4,70959.2454,0.0,-0.99686,0.0,0.31594]
[1712667051212,83.4,70954.3,0.0,-0.99688,0.0,0.31438]
[1712667053224,83.4,70942.8083,0.0,-0.99692,0.0,0.31077]
[1712667054491,83.4,70934.665,0.0,-0.99695,0.0,0.30824]
[1712667060270,83.4,70934.8996,0.0,-0.99695,0.0,0.30831]
[1712667065308,83.4,70938.5341,0.0,-0.99693,0.0,0.30944]
[1712667070341,83.4,70938.6735,0.0,-0.99693,0.0,0.30948]
[1712667074372,83.4,70951.8728,0.0,-0.99689,0.0,0.31361]
[1712667077392,83.4,70964.4668,0.0,-0.99685,0.0,0.31759]
[1712667082425,83.4,70966.4459,0.0,-0.99684,0.0,0.31822]
[1712667086455,83.4,70954.1379,0.0,-0.99688,0.0,0.31433]
[1712667090493,83.4,70935.2003,0.0,-0.99695,0.0,0.30841]
[1712667095528,83.4,70936.999,0.0,-0.99695,0.0,0.30781]
[1712667099491,83.4,70930.152,0.0,-0.99697,0.0,0.30569]
[1712667104592,83.4,70930.1134,0.0,-0.99697,0.0,0.30568]
[1712667109627,83.4,70935.5862,0.0,-0.99696,0.0,0.30737]
[1712667113655,83.4,70942.4779,0.0,-0.99693,0.0,0.30951]
[1712667118692,83.4,70933.0638,0.0,-0.99696,0.0,0.30659]
[1712667120705,83.4,70925.9006,0.0,-0.99699,0.0,0.30439]
[1712667124733,83.4,70917.6854,0.0,-0.99701,0.0,0.30188]
[1712667126748,83.4,70909.275,0.0,-0.99704,0.0,0.29932]
[1712667131782,83.4,70906.467,0.0,-0.99705,0.0,0.29848]
[1712667136819,83.4,70898.4462,0.0,-0.99708,0.0,0.29607]
[1712667142860,83.4,70896.3928,0.0,-0.99708,0.0,0.29545]
[1712667147895,83.4,70899.8222,0.0,-0.99707,0.0,0.29648]
[1712667149910,83.4,70886.228,0.0,-0.99712,0.0,0.29243]
[1712667150916,83.4,70879.6493,0.0,-0.99714,0.0,0.29048]
[1712667153491,83.4,70872.1732,0.0,-0.99717,0.0,0.28719]
[1712667158973,83.4,70877.7112,0.0,-0.99715,0.0,0.28881]
[1712667161994,83.4,70884.2452,0.0,-0.99713,0.0,0.29073]
[1712667164150,83.4,70886.2681,0.0,-0.99713,0.0,0.29133]
[1712667167030,83.4,70897.4565,0.0,-0.99709,0.0,0.29465]
[1712667172066,83.4,70902.0541,0.0,-0.99708,0.0,0.29602]
[1712667174084,83.4,70890.2054,0.0,-0.99712,0.0,0.29249]
[1712667179126,83.4,70895.6155,0.0,-0.9971,0.0,0.2941]
[1712667184155,83.4,70892.671,0.0,-0.99711,0.0,0.29322]
[1712667188184,83.4,70884.5667,0.0,-0.99713,0.0,0.29082]
[1712667193220,83.4,70888.9921,0.0,-0.99712,0.0,0.29213]
[1712667198254,83.4,70893.5433,0.0,-0.9971,0.0,0.29348]
[1712667203288,83.4,70894.4663,0.0,-0.9971,0.0,0.29376]
[1712667208325,83.4,70885.0578,0.0,-0.99713,0.0,0.29097]
[1712667210338,83.4,70875.9344,0.0,-0.99716,0.0,0.28829]
[1712667213360,83.4,70867.6406,0.0,-0.9972,0.0,0.28478]
[1712667218394,83.4,70862.6965,0.0,-0.99721,0.0,0.28335]
[1712667223430,83.4,70864.5295,0.0,-0.99721,0.0,0.28387]
[1712667228464,83.4,70868.4727,0.0,-0.99719,0.0,0.28502]
[1712667229471,83.4,70876.4056,0.0,-0.99717,0.0,0.28733]
[1712667233499,83.4,70869.2896,0.0,-0.99719,0.0,0.28525]
[1712667238535,83.4,70867.4545,0.0,-0.9972,0.0,0.28472]
[1712667243491,83.4,70878.0967,0.0,-0.99716,0.0,0.28782]
[1712667248605,83.4,70889.1572,0.0,-0.99713,0.0,0.29107]
[1712667253640,83.4,70890.6236,0.0,-0.99712,0.0,0.2915]
[1712667255654,83.4,70897.8595,0.0,-0.9971,0.0,0.29365]
[1712667260689,83.4,70897.6589,0.0,-0.9971,0.0,0.29359]
[1712667265724,83.4,70897.5287,0.0,-0.9971,0.0,0.29355]
[1712667270760,83.4,70899.1001,0.0,-0.9971,0.0,0.29402]
[1712667275796,83.4,70895.3798,0.0,-0.99712,0.0,0.2918]
[1712667280831,83.4,70898.5296,0.0,-0.99711,0.0,0.29273]
[1712667285867,83.4,70901.9549,0.0,-0.9971,0.0,0.29375]
[1712667290902,83.4,70900.096,0.0,-0.9971,0.0,0.2932]
[1712667295937,83.4,70901.1904,0.0,-0.9971,0.0,0.29352]
[1712667300972,83.4,70901.5763,0.0,-0.9971,0.0,0.29364]
[1712667306007,83.4,70902.0821,0.0,-0.9971,0.0,0.29379]
[1712667311041,83.4,70899.9465,0.0,-0.99711,0.0,0.29315]
[1712667316077,83.4,70895.658,0.0,-0.99712,0.0,0.29188]
[1712667318090,83.4,70881.4211,0.0,-0.99716,0.0,0.28769]
[1712667323125,83.4,70874.9466,0.0,-0.99718,0.0,0.2858]
[1712667327156,83.4,70868.2588,0.0,-0.99721,0.0,0.28386]
[1712667332190,83.4,70860.8835,0.0,-0.99724,0.0,0.28066]
[1712667337224,83.4,70858.3084,0.0,-0.99725,0.0,0.27992]
[1712667342261,83.4,70856.2014,0.0,-0.99725,0.0,0.27932]
[1712667345282,83.4,70847.4444,0.0,-0.99728,0.0,0.27683]
[1712667350328,83.4,70848.1798,0.0,-0.99728,0.0,0.27704]
[1712667355363,83.4,70854.7341,0.0,-0.99726,0.0,0.2789]
[1712667360398,83.4,70851.2816,0.0,-0.99727,0.0,0.27792]
[1712667364018,83.4,70849.1788,0.0,-0.99727,0.0,0.27732]
[1712667369461,83.4,70849.6956,0.0,-0.99727,0.0,0.27747]
[1712667374495,83.4,70848.1695,0.0,-0.99728,0.0,0.27704]
[1712667379533,83.4,70852.4466,0.0,-0.99726,0.0,0.27825]
[1712667383120,83.4,70852.1052,0.0,-0.99727,0.0,0.27815]
[1712667383161,83.4,70852.1052,0.0,-0.99727,0.0,0.27815]
[1712667388596,83.4,70853.1453,0.0,-0.99726,0.0,0.27845]
[1712667393631,83.4,70850.1953,0.0,-0.99728,0.0,0.27654]
[1712667398666,83.4,70845.3604,0.0,-0.9973,0.0,0.27518]
[1712667403700,83.4,70843.4461,0.0,-0.9973,0.0,0.27464]
[1712667408735,83.4,70847.4281,0.0,-0.99729,0.0,0.27576]
[1712667413772,83.4,70845.6085,0.0,-0.9973,0.0,0.27525]
[1712667418805,83.4,70842.4557,0.0,-0.99731,0.0,0.27436]
[1712667423841,83.4,70840.537,0.0,-0.99731,0.0,0.27382]
[1712667427870,83.4,70847.5534,0.0,-0.99729,0.0,0.27579]
[1712667432905,83.4,70845.4312,0.0,-0.9973,0.0,0.2752]
[1712667437939,83.4,70843.1372,0.0,-0.9973,0.0,0.27455]
[1712667442976,83.4,70831.2199,0.0,-0.99734,0.0,0.27122]
[1712667444990,83.4,70821.8853,0.0,-0.99737,0.0,0.26863]
[1712667450024,83.4,70820.5225,0.0,-0.99737,0.0,0.26825]
[1712667455059,83.4,70822.1455,0.0,-0.99738,0.0,0.26766]
[1712667460094,83.4,70821.5088,0.0,-0.99738,0.0,0.26748]
[1712667463115,83.4,70813.4275,0.0,-0.9974,0.0,0.26527]
[1712667468149,83.4,70813.6179,0.0,-0.9974,0.0,0.26532]
[1712667473184,83.4,70809.4641,0.0,-0.99741,0.0,0.26419]
[1712667478220,83.4,70804.8013,0.0,-0.99743,0.0,0.26292]
[1712667483261,83.4,70808.6489,0.0,-0.99742,0.0,0.26397]
[1712667488294,83.4,70808.9422,0.0,-0.99741,0.0,0.26405]
[1712667493331,83.4,70809.4592,0.0,-0.99741,0.0,0.26419]
[1712667497358,83.4,70802.824,0.0,-0.99743,0.0,0.26239]
[1712667502394,83.4,70807.0437,0.0,-0.99742,0.0,0.26353]
[1712667507427,83.4,70806.9399,0.0,-0.99742,0.0,0.2635]
[1712667512472,83.4,70808.4076,0.0,-0.99743,0.0,0.26287]
[1712667517508,83.4,70806.2583,0.0,-0.99743,0.0,0.26229]
[1712667522492,83.4,70798.9552,0.0,-0.99745,0.0,0.26032]
[1712667527579,83.4,70799.0811,0.0,-0.99745,0.0,0.26035]
[1712667531491,83.4,70790.6134,0.0,-0.99748,0.0,0.25809]
[1712667536642,83.4,70770.9614,0.0,-0.99753,0.0,0.25289]
[1712667538667,83.4,70756.5535,0.0,-0.99757,0.0,0.24914]
[1712667540492,83.4,70749.6576,0.0,-0.99759,0.0,0.24736]
[1712667545715,83.4,70755.2089,0.0,-0.99758,0.0,0.24879]
[1712667550749,83.4,70749.1764,0.0,-0.99759,0.0,0.24724]
[1712667551755,83.4,70740.3701,0.0,-0.99762,0.0,0.24498]
[1712667556793,83.4,70744.7163,0.0,-0.9976,0.0,0.24609]
[1712667561827,83.4,70750.725,0.0,-0.99759,0.0,0.24763]
[1712667566862,83.4,70752.5579,0.0,-0.99758,0.0,0.24811]
[1712667571897,83.4,70752.0741,0.0,-0.99759,0.0,0.247]
[1712667572904,83.4,70745.4633,0.0,-0.99761,0.0,0.24531]
[1712667574919,83.4,70737.1412,0.0,-0.99763,0.0,0.24319]
[1712667579953,83.4,70729.5168,0.0,-0.99765,0.0,0.24126]
[1712667584988,83.4,70729.9924,0.0,-0.99765,0.0,0.24138]
[1712667590023,83.4,70729.897,0.0,-0.99765,0.0,0.24136]
[1712667591030,83.4,70722.2981,0.0,-0.99767,0.0,0.23945]
[1712667594051,83.4,70714.3277,0.0,-0.9977,0.0,0.23747]
[1712667599086,83.4,70713.6113,0.0,-0.9977,0.0,0.23729]
[1712667604126,83.4,70718.9493,0.0,-0.99768,0.0,0.23862]
[1712667607149,83.4,70725.4122,0.0,-0.99767,0.0,0.24023]
[1712667612182,83.4,70724.66,0.0,-0.99767,0.0,0.24004]
[1712667617216,83.4,70721.2586,0.0,-0.99768,0.0,0.23919]
[1712667619234,83.4,70728.0346,0.0,-0.99766,0.0,0.24089]
[1712667621248,83.4,70735.5795,0.0,-0.99764,0.0,0.24279]
[1712667623261,83.4,70742.0643,0.0,-0.99762,0.0,0.24444]
[1712667628297,83.4,70737.5721,0.0,-0.99763,0.0,0.2433]
[1712667633331,83.4,70738.1248,0.0,-0.99764,0.0,0.24247]
[1712667638368,83.4,70734.5535,0.0,-0.99765,0.0,0.24157]
[1712667643403,83.4,70735.1159,0.0,-0.99765,0.0,0.24171]
[1712667648443,83.4,70737.5159,0.0,-0.99764,0.0,0.24232]
[1712667653471,83.4,70742.6485,0.0,-0.99763,0.0,0.24362]
[1712667658507,83.4,70739.0798,0.0,-0.99764,0.0,0.24271]
[1712667663552,83.4,70739.3833,0.0,-0.99764,0.0,0.24279]
[1712667668578,83.4,70740.1835,0.0,-0.99764,0.0,0.24299]
[1712667673612,83.4,70737.6312,0.0,-0.99764,0.0,0.24234]
[1712667678656,83.4,70735.2285,0.0,-0.99765,0.0,0.24174]
[1712667683691,83.4,70732.4839,0.0,-0.99766,0.0,0.24105]
[1712667686713,83.4,70740.0205,0.0,-0.99764,0.0,0.24295]
[1712667689731,83.4,70748.1728,0.0,-0.99761,0.0,0.24502]
[1712667692753,83.4,70757.3508,0.0,-0.9976,0.0,0.24639]
[1712667697788,83.4,70755.5349,0.0,-0.9976,0.0,0.24593]
[1712667702823,83.4,70754.7581,0.0,-0.99761,0.0,0.24573]
[1712667704837,83.4,70748.3648,0.0,-0.99762,0.0,0.2441]
[1712667708492,83.4,70741.3488,0.0,-0.99764,0.0,0.24232]
[1712667710888,83.4,70733.1852,0.0,-0.99766,0.0,0.24026]
[1712667711491,83.4,70724.8642,0.0,-0.99769,0.0,0.23818]
[1712667712901,83.4,70717.5413,0.0,-0.9977,0.0,0.23636]
[1712667717936,83.4,70720.901,0.0,-0.9977,0.0,0.23719]
[1712667722970,83.4,70720.1881,0.0,-0.9977,0.0,0.23702]
[1712667728009,83.4,70721.4864,0.0,-0.99769,0.0,0.23734]
[1712667729491,83.4,70729.9457,0.0,-0.99767,0.0,0.23945]
[1712667735054,83.4,70730.5156,0.0,-0.99767,0.0,0.23959]
[1712667738075,83.4,70721.8122,0.0,-0.99769,0.0,0.23742]
[1712667743109,83.4,70727.0584,0.0,-0.99768,0.0,0.23873]
[1712667748145,83.4,70725.6762,0.0,-0.99768,0.0,0.23838]
[1712667753183,83.4,70724.8579,0.0,-0.99769,0.0,0.23722]
[1712667758219,83.4,70724.9951,0.0,-0.99769,0.0,0.23726]
[1712667763254,83.4,70729.5379,0.0,-0.99768,0.0,0.23839]
[1712667768294,83.4,70737.303,0.0,-0.99766,0.0,0.24033]
[1712667773329,83.4,70741.4056,0.0,-0.99765,0.0,0.24136]
[1712667778364,83.4,70737.496,0.0,-0.99766,0.0,0.24038]
[1712667783399,83.4,70729.8942,0.0,-0.99768,0.0,0.23848]
[1712667788435,83.4,70728.3532,0.0,-0.99769,0.0,0.23809]
[1712667793469,83.4,70728.3806,0.0,-0.99769,0.0,0.2381]
[1712667798491,83.4,70728.4253,0.0,-0.99769,0.0,0.23811]
[1712667802532,83.4,70718.4952,0.0,-0.99771,0.0,0.23565]
[1712667807567,83.4,70720.0077,0.0,-0.99771,0.0,0.23602]
[1712667811595,83.4,70733.3154,0.0,-0.99768,0.0,0.23837]
[1712667816632,83.4,70732.1158,0.0,-0.99768,0.0,0.23807]
[1712667821666,83.4,70730.2248,0.0,-0.99769,0.0,0.2376]
[1712667823681,83.4,70720.8782,0.0,-0.99771,0.0,0.23529]
[1712667828716,83.4,70716.5204,0.0,-0.99773,0.0,0.23422]
[1712667833752,83.4,70723.0305,0.0,-0.99771,0.0,0.23582]
[1712667838788,83.4,70726.0331,0.0,-0.9977,0.0,0.23656]
[1712667841810,83.4,70733.0023,0.0,-0.99768,0.0,0.2383]
[1712667847858,83.4,70735.86,0.0,-0.99767,0.0,0.23901]
[1712667852892,83.4,70738.8785,0.0,-0.99767,0.0,0.23976]
[1712667857928,83.4,70734.6009,0.0,-0.99768,0.0,0.23869]
[1712667859941,83.4,70728.0761,0.0,-0.9977,0.0,0.23707]
[1712667864976,83.4,70732.1572,0.0,-0.99768,0.0,0.23808]
[1712667870011,83.4,70729.2309,0.0,-0.99769,0.0,0.23736]
[1712667875047,83.4,70730.7858,0.0,-0.9977,0.0,0.23679]
[1712667881088,83.4,70738.9327,0.0,-0.99768,0.0,0.23882]
[1712667886125,83.4,70737.5645,0.0,-0.99768,0.0,0.23848]
[1712667888491,83.4,70731.0164,0.0,-0.9977,0.0,0.23685]
[1712667894180,83.4,70731.9922,0.0,-0.99769,0.0,0.23709]
[1712667899215,83.4,70731.7023,0.0,-0.9977,0.0,0.23702]
[1712667904252,83.4,70735.6207,0.0,-0.99768,0.0,0.23799]
[1712667908279,83.4,70726.1738,0.0,-0.99771,0.0,0.23565]
[1712667913313,83.4,70725.3811,0.0,-0.99771,0.0,0.23545]
[1712667917341,83.4,70718.0093,0.0,-0.99773,0.0,0.23364]
[1712667922379,83.4,70712.4969,0.0,-0.99775,0.0,0.23229]
[1712667927414,83.4,70711.3318,0.0,-0.99775,0.0,0.232]
[1712667930435,83.4,70698.8228,0.0,-0.99778,0.0,0.22897]
[1712667931444,83.4,70675.6488,0.0,-0.99785,0.0,0.22254]
[1712667932448,83.4,70669.2745,0.0,-0.99786,0.0,0.22104]
[1712667934464,83.4,70654.6372,0.0,-0.9979,0.0,0.21764]
[1712667935469,83.4,70638.5572,0.0,-0.99794,0.0,0.21396]
[1712667937485,83.4,70625.9357,0.0,-0.99797,0.0,0.21111]
[1712667939491,83.4,70614.2568,0.0,-0.99799,0.0,0.2085]
[1712667942492,83.4,70624.9267,0.0,-0.99797,0.0,0.21088]
[1712667943527,83.4,70641.9495,0.0,-0.99793,0.0,0.21473]
[1712667944534,83.4,70650.5491,0.0,-0.99791,0.0,0.2167]
[1712667945520,83.4,70659.2139,0.0,-0.99789,0.0,0.2187]
[1712667950582,83.4,70654.2397,0.0,-0.9979,0.0,0.21755]
[1712667951491,83.4,70662.9979,0.0,-0.99788,0.0,0.21958]
[1712667952588,83.4,70671.8766,0.0,-0.99786,0.0,0.22165]
[1712667956617,83.4,70679.3208,0.0,-0.99784,0.0,0.2234]
[1712667961652,83.4,70673.8597,0.0,-0.99785,0.0,0.22212]
[1712667962658,83.4,70658.4363,0.0,-0.99789,0.0,0.21852]
[1712667964674,83.4,70650.357,0.0,-0.99791,0.0,0.21666]
[1712667965679,83.4,70667.1578,0.0,-0.99787,0.0,0.22055]
[1712667970714,83.4,70659.3111,0.0,-0.99789,0.0,0.21872]
[1712667974743,83.4,70666.3831,0.0,-0.99787,0.0,0.22037]
[1712667977765,83.4,70659.0119,0.0,-0.99789,0.0,0.21865]
[1712667980785,83.4,70651.0158,0.0,-0.99791,0.0,0.21681]
[1712667983807,83.4,70658.543,0.0,-0.99789,0.0,0.21855]
[1712667984812,83.4,70665.7714,0.0,-0.99787,0.0,0.22023]
[1712667989848,83.4,70657.1781,0.0,-0.99789,0.0,0.21823]
[1712667991861,83.4,70648.985,0.0,-0.99792,0.0,0.21546]
[1712667996897,83.4,70655.446,0.0,-0.9979,0.0,0.21694]
[1712668001931,83.4,70650.153,0.0,-0.99792,0.0,0.21572]
[1712668005960,83.4,70643.4018,0.0,-0.99793,0.0,0.21418]
[1712668006967,83.4,70654.9273,0.0,-0.99791,0.0,0.21682]
[1712668008980,83.4,70663.1105,0.0,-0.99789,0.0,0.21871]
[1712668012002,83.4,70673.8831,0.0,-0.99786,0.0,0.22122]
[1712668017036,83.4,70681.6396,0.0,-0.99784,0.0,0.22304]
[1712668022081,83.4,70677.8205,0.0,-0.99785,0.0,0.22214]
[1712668024094,83.4,70689.2534,0.0,-0.99782,0.0,0.22484]
[1712668027116,83.4,70698.3802,0.0,-0.9978,0.0,0.22701]
[1712668031143,83.4,70708.4905,0.0,-0.99777,0.0,0.22945]
[1712668035171,83.4,70715.6137,0.0,-0.99775,0.0,0.23117]
[1712668038193,83.4,70707.362,0.0,-0.99778,0.0,0.22917]
[1712668039199,83.4,70700.7785,0.0,-0.99779,0.0,0.22759]
[1712668042221,83.4,70694.2991,0.0,-0.99781,0.0,0.22604]
[1712668047255,83.4,70695.0284,0.0,-0.99781,0.0,0.22621]
[1712668052290,83.4,70695.709,0.0,-0.99781,0.0,0.22546]
[1712668057325,83.4,70695.3292,0.0,-0.99782,0.0,0.22537]
[1712668061354,83.4,70688.6606,0.0,-0.99783,0.0,0.22378]
[1712668063366,83.4,70675.8006,0.0,-0.99786,0.0,0.22076]
[1712668067396,83.4,70664.3654,0.0,-0.99789,0.0,0.2181]
[1712668072430,83.4,70667.1314,0.0,-0.99789,0.0,0.21874]
[1712668075452,83.4,70673.4687,0.0,-0.99787,0.0,0.22022]
[1712668077470,83.4,70682.5754,0.0,-0.99785,0.0,0.22235]
[1712668082500,83.4,70682.0559,0.0,-0.99785,0.0,0.22223]
[1712668086491,83.4,70673.2898,0.0,-0.99787,0.0,0.22017]
[1712668089491,83.4,70666.9359,0.0,-0.99789,0.0,0.2187]
[1712668094585,83.4,70665.5615,0.0,-0.99789,0.0,0.21838]
[1712668099620,83.4,70660.6238,0.0,-0.9979,0.0,0.21724]
[1712668102642,83.4,70651.9328,0.0,-0.99792,0.0,0.21524]
[1712668105663,83.4,70641.9156,0.0,-0.99795,0.0,0.21296]
[1712668110697,83.4,70644.8041,0.0,-0.99794,0.0,0.21362]
[1712668115733,83.4,70646.4492,0.0,-0.99794,0.0,0.21311]
[1712668120767,83.4,70646.3684,0.0,-0.99794,0.0,0.21309]
[1712668125804,83.4,70644.9928,0.0,-0.99795,0.0,0.21278]
[1712668130838,83.4,70648.6144,0.0,-0.99794,0.0,0.2136]
[1712668135874,83.4,70647.7003,0.0,-0.99794,0.0,0.21339]
[1712668140910,83.4,70642.0447,0.0,-0.99795,0.0,0.21211]
[1712668142923,83.4,70632.1108,0.0,-0.99798,0.0,0.20988]
[1712668147957,83.4,70628.256,0.0,-0.99799,0.0,0.20902]
[1712668152991,83.4,70626.7339,0.0,-0.99799,0.0,0.20868]
[1712668158029,83.4,70624.8296,0.0,-0.99799,0.0,0.20826]
[1712668162056,83.4,70604.138,0.0,-0.99804,0.0,0.2037]
[1712668167093,83.4,70577.7692,0.0,-0.9981,0.0,0.19802]
[1712668167493,83.4,70566.41,0.0,-0.99813,0.0,0.19562]
[1712668172127,83.4,70593.7445,0.0,-0.99807,0.0,0.20061]
[1712668175148,83.4,70587.2013,0.0,-0.99809,0.0,0.1992]
[1712668178184,83.4,70576.2381,0.0,-0.99811,0.0,0.19687]
[1712668180190,83.4,70566.4916,0.0,-0.99813,0.0,0.19482]
[1712668185222,83.4,70562.7903,0.0,-0.99814,0.0,0.19404]
[1712668190260,83.4,70571.1997,0.0,-0.99812,0.0,0.19581]
[1712668195294,83.4,70569.0671,0.0,-0.99813,0.0,0.19536]
[1712668197307,83.4,70579.2779,0.0,-0.99811,0.0,0.19751]
[1712668202343,83.4,70587.4157,0.0,-0.99809,0.0,0.19925]
[1712668205364,83.4,70595.1821,0.0,-0.99807,0.0,0.20092]
[1712668207377,83.4,70602.4254,0.0,-0.99805,0.0,0.20248]
[1712668208384,83.4,70588.2528,0.0,-0.99809,0.0,0.19943]
[1712668210400,83.4,70578.1909,0.0,-0.99811,0.0,0.19728]
[1712668212414,83.4,70569.9838,0.0,-0.99813,0.0,0.19555]
[1712668215512,83.4,70561.3111,0.0,-0.99814,0.0,0.19373]
[1712668218455,83.4,70553.9843,0.0,-0.99816,0.0,0.19221]
[1712668222483,83.4,70542.1549,0.0,-0.99819,0.0,0.18977]
[1712668223491,83.4,70535.7996,0.0,-0.9982,0.0,0.18847]
[1712668228527,83.4,70534.3075,0.0,-0.9982,0.0,0.18817]
[1712668233561,83.4,70537.8628,0.0,-0.9982,0.0,0.18809]
[1712668237591,83.4,70529.978,0.0,-0.99822,0.0,0.18649]
[1712668242626,83.4,70530.2608,0.0,-0.99822,0.0,0.18655]
[1712668247664,83.4,70536.2577,0.0,-0.99821,0.0,0.18776]
[1712668252699,83.4,70532.1161,0.0,-0.99821,0.0,0.18692]
[1712668257731,83.4,70530.4084,0.0,-0.99822,0.0,0.18658]
[1712668262766,83.4,70535.9709,0.0,-0.99821,0.0,0.18771]
[1712668267808,83.4,70540.6346,0.0,-0.9982,0.0,0.18866]
[1712668272492,83.4,70548.2701,0.0,-0.99818,0.0,0.19022]
[1712668275491,83.4,70554.5807,0.0,-0.99817,0.0,0.19152]
[1712668278492,83.4,70566.0126,0.0,-0.99814,0.0,0.1939]
[1712668283919,83.4,70572.1785,0.0,-0.99813,0.0,0.19519]
[1712668285933,83.4,70565.0871,0.0,-0.99814,0.0,0.1937]
[1712668286941,83.4,70558.6028,0.0,-0.99816,0.0,0.19235]
[1712668289961,83.4,70567.8995,0.0,-0.99814,0.0,0.19429]
[1712668292982,83.4,70577.264,0.0,-0.99813,0.0,0.19543]
[1712668298018,83.4,70581.3386,0.0,-0.99812,0.0,0.19629]
[1712668299491,83.4,70590.1577,0.0,-0.9981,0.0,0.19817]
[1712668302045,83.4,70596.7413,0.0,-0.99808,0.0,0.19957]
[1712668304060,83.4,70608.8307,0.0,-0.99806,0.0,0.20218]
[1712668308087,83.4,70600.7799,0.0,-0.99807,0.0,0.20044]
[1712668313123,83.4,70605.9898,0.0,-0.99806,0.0,0.20156]
[1712668317157,83.4,70598.0744,0.0,-0.99808,0.0,0.19986]
[1712668322192,83.4,70603.0396,0.0,-0.99807,0.0,0.20093]
[1712668327226,83.4,70605.9067,0.0,-0.99806,0.0,0.20155]
[1712668329491,83.4,70613.1226,0.0,-0.99805,0.0,0.20311]
[1712668332263,83.4,70622.974,0.0,-0.99802,0.0,0.20527]
[1712668335491,83.4,70614.549,0.0,-0.99804,0.0,0.20342]
[1712668340319,83.4,70623.4359,0.0,-0.99802,0.0,0.20537]
[1712668342332,83.4,70631.4448,0.0,-0.998,0.0,0.20713]
[1712668344353,83.4,70639.6668,0.0,-0.99798,0.0,0.20896]
[1712668349389,83.4,70644.6491,0.0,-0.99797,0.0,0.21008]
[1712668353416,83.4,70637.9816,0.0,-0.998,0.0,0.20772]
[1712668358451,83.4,70638.8754,0.0,-0.99799,0.0,0.20792]
[1712668363487,83.4,70639.4526,0.0,-0.99799,0.0,0.20805]
[1712668368492,83.4,70638.5482,0.0,-0.998,0.0,0.20784]
[1712668373559,83.4,70643.0232,0.0,-0.99798,0.0,0.20884]
[1712668378594,83.4,70640.8775,0.0,-0.99799,0.0,0.20836]
[1712668383630,83.4,70639.5089,0.0,-0.99799,0.0,0.20806]
[1712668388664,83.4,70634.7835,0.0,-0.998,0.0,0.20701]
[1712668393700,83.4,70634.9203,0.0,-0.998,0.0,0.20704]
[1712668397730,83.4,70619.5096,0.0,-0.99804,0.0,0.20365]
[1712668398735,83.4,70611.403,0.0,-0.99806,0.0,0.20189]
[1712668401491,83.4,70604.4738,0.0,-0.99807,0.0,0.20039]
[1712668403771,83.4,70597.5646,0.0,-0.99809,0.0,0.19891]
[1712668408806,83.4,70605.221,0.0,-0.99807,0.0,0.20055]
[1712668409813,83.4,70612.2983,0.0,-0.99806,0.0,0.20208]
[1712668414848,83.4,70618.5781,0.0,-0.99805,0.0,0.2026]
[1712668419492,83.4,70628.9699,0.0,-0.99803,0.0,0.20487]
[1712668424917,83.4,70634.4224,0.0,-0.99801,0.0,0.20607]
[1712668429954,83.4,70643.9061,0.0,-0.99799,0.0,0.20817]
[1712668434987,83.4,70642.1395,0.0,-0.99799,0.0,0.20778]
[1712668440028,83.4,70643.2059,0.0,-0.99799,0.0,0.20801]
[1712668445060,83.4,70643.9477,0.0,-0.99799,0.0,0.20818]
[1712668450094,83.4,70642.0297,0.0,-0.998,0.0,0.20775]
[1712668455129,83.4,70643.3129,0.0,-0.99799,0.0,0.20804]
[1712668460172,83.4,70641.6946,0.0,-0.998,0.0,0.20768]
[1712668465205,83.4,70636.9405,0.0,-0.99801,0.0,0.20662]
[1712668470241,83.4,70639.1467,0.0,-0.998,0.0,0.20711]
[1712668475275,83.4,70644.1805,0.0,-0.998,0.0,0.20736]
[1712668480312,83.4,70645.9734,0.0,-0.99799,0.0,0.20776]
[1712668483335,83.4,70658.5023,0.0,-0.99796,0.0,0.21056]
[1712668488367,83.4,70661.6868,0.0,-0.99796,0.0,0.21128]
[1712668493403,83.4,70663.5602,0.0,-0.99795,0.0,0.2117]
[1712668498443,83.4,70650.7129,0.0,-0.99798,0.0,0.20882]
[1712668500453,83.4,70642.5398,0.0,-0.998,0.0,0.207]
[1712668505488,83.4,70638.1395,0.0,-0.99801,0.0,0.20603]
[1712668507501,83.4,70649.0292,0.0,-0.99799,0.0,0.20844]
[1712668508509,83.4,70658.9112,0.0,-0.99796,0.0,0.21065]
[1712668513554,83.4,70663.9469,0.0,-0.99795,0.0,0.21179]
[1712668518590,83.4,70662.9603,0.0,-0.99795,0.0,0.21157]
[1712668520601,83.4,70670.6759,0.0,-0.99794,0.0,0.21332]
[1712668525636,83.4,70672.8451,0.0,-0.99793,0.0,0.21381]
[1712668530671,83.4,70678.3141,0.0,-0.99792,0.0,0.21506]
[1712668535707,83.4,70680.301,0.0,-0.99792,0.0,0.21462]
[1712668540742,83.4,70688.8684,0.0,-0.9979,0.0,0.21659]
[1712668545777,83.4,70684.0164,0.0,-0.99791,0.0,0.21547]
[1712668549806,83.4,70675.9957,0.0,-0.99793,0.0,0.21364]
[1712668554841,83.4,70670.9668,0.0,-0.99794,0.0,0.2125]
[1712668559876,83.4,70675.6047,0.0,-0.99793,0.0,0.21355]
[1712668563904,83.4,70683.2687,0.0,-0.99791,0.0,0.2153]
[1712668566924,83.4,70691.225,0.0,-0.99789,0.0,0.21713]
[1712668569947,83.4,70682.8346,0.0,-0.99792,0.0,0.2152]
[1712668574983,83.4,70681.9761,0.0,-0.99792,0.0,0.21501]
[1712668580014,83.4,70689.0371,0.0,-0.9979,0.0,0.21663]
[1712668585051,83.4,70689.0969,0.0,-0.9979,0.0,0.21664]
[1712668590086,83.4,70689.3391,0.0,-0.9979,0.0,0.2167]
[1712668595121,83.4,70682.5135,0.0,-0.99792,0.0,0.21424]
[1712668597134,83.4,70674.6074,0.0,-0.99794,0.0,0.21244]
[1712668600156,83.4,70681.2055,0.0,-0.99793,0.0,0.21394]
[1712668605190,83.4,70692.4531,0.0,-0.9979,0.0,0.21652]
[1712668610225,83.4,70694.992,0.0,-0.99789,0.0,0.2171]
[1712668615260,83.4,70700.6659,0.0,-0.99788,0.0,0.21842]
[1712668620299,83.4,70702.1662,0.0,-0.99788,0.0,0.21877]
[1712668625334,83.4,70699.9461,0.0,-0.99788,0.0,0.21825]
[1712668630368,83.4,70698.1514,0.0,-0.99789,0.0,0.21784]
[1712668635403,83.4,70708.4396,0.0,-0.99786,0.0,0.22023]
[1712668640445,83.4,70711.4129,0.0,-0.99785,0.0,0.22093]
[1712668643460,83.4,70718.0544,0.0,-0.99784,0.0,0.22249]
[1712668648496,83.4,70724.9554,0.0,-0.99782,0.0,0.22412]
[1712668651516,83.4,70718.5462,0.0,-0.99784,0.0,0.22169]
[1712668656552,83.4,70720.2044,0.0,-0.99784,0.0,0.22208]
[1712668661587,83.4,70722.217,0.0,-0.99784,0.0,0.22256]
[1712668665491,83.4,70712.3174,0.0,-0.99786,0.0,0.22023]
[1712668670650,83.4,70711.3575,0.0,-0.99786,0.0,0.22]
[1712668675685,83.4,70711.6391,0.0,-0.99786,0.0,0.22007]
[1712668680721,83.4,70713.874,0.0,-0.99786,0.0,0.22059]
[1712668685755,83.4,70720.7121,0.0,-0.99784,0.0,0.2222]
[1712668688778,83.4,70728.4695,0.0,-0.99782,0.0,0.22404]
[1712668693814,83.4,70727.0963,0.0,-0.99782,0.0,0.22371]
[1712668698849,83.4,70727.4887,0.0,-0.99782,0.0,0.2238]
[1712668703883,83.4,70728.6031,0.0,-0.99782,0.0,0.22407]
[1712668704890,83.4,70735.1321,0.0,-0.9978,0.0,0.22562]
[1712668708918,83.4,70727.2345,0.0,-0.99782,0.0,0.22374]
[1712668711938,83.4,70720.8118,0.0,-0.99785,0.0,0.22131]
[1712668716974,83.4,70721.6428,0.0,-0.99785,0.0,0.2215]
[1712668722009,83.4,70725.8804,0.0,-0.99784,0.0,0.2225]
[1712668727044,83.4,70721.976,0.0,-0.99785,0.0,0.22158]
[1712668732081,83.4,70729.3412,0.0,-0.99783,0.0,0.22332]
[1712668737115,83.4,70730.4093,0.0,-0.99782,0.0,0.22357]
[1712668740732,83.4,70725.0612,0.0,-0.99784,0.0,0.22231]
[1712668742150,83.4,70706.097,0.0,-0.99788,0.0,0.21787]
[1712668744165,83.4,70698.8076,0.0,-0.9979,0.0,0.21619]
[1712668745172,83.4,70690.3045,0.0,-0.99792,0.0,0.21424]
[1712668747185,83.4,70675.2507,0.0,-0.99796,0.0,0.21082]
[1712668752491,83.4,70681.625,0.0,-0.99794,0.0,0.21226]
[1712668757254,83.4,70673.6761,0.0,-0.99796,0.0,0.21047]
[1712668762288,83.4,70675.8928,0.0,-0.99796,0.0,0.21097]
[1712668764623,83.4,70674.2934,0.0,-0.99796,0.0,0.2106]
[1712668764624,83.4,70674.2934,0.0,-0.99796,0.0,0.2106]
[1712668770346,83.4,70674.7562,0.0,-0.99796,0.0,0.21071]
[1712668776388,83.4,70673.8854,0.0,-0.99797,0.0,0.20964]
[1712668778402,83.4,70664.5873,0.0,-0.99799,0.0,0.20756]
[1712668783437,83.4,70668.2048,0.0,-0.99798,0.0,0.20836]
[1712668788473,83.4,70669.5091,0.0,-0.99798,0.0,0.20866]
[1712668793507,83.4,70673.7367,0.0,-0.99797,0.0,0.2096]
[1712668798541,83.4,70673.5222,0.0,-0.99797,0.0,0.20955]
[1712668803575,83.4,70678.501,0.0,-0.99796,0.0,0.21067]
[1712668809491,83.4,70672.1148,0.0,-0.99797,0.0,0.20924]
[1712668814653,83.4,70673.7856,0.0,-0.99797,0.0,0.20961]
[1712668816668,83.4,70653.6351,0.0,-0.99802,0.0,0.20513]
[1712668817674,83.4,70640.0801,0.0,-0.99805,0.0,0.20217]
[1712668820700,83.4,70628.0844,0.0,-0.99808,0.0,0.19958]
[1712668821502,83.4,70587.2868,0.0,-0.99817,0.0,0.19097]
[1712668822712,83.4,70564.1259,0.0,-0.99822,0.0,0.18623]
[1712668827747,83.4,70568.9746,0.0,-0.9982,0.0,0.18722]
[1712668832783,83.4,70567.2901,0.0,-0.99822,0.0,0.18607]
[1712668833788,83.4,70556.431,0.0,-0.99824,0.0,0.18389]
[1712668836491,83.4,70547.885,0.0,-0.99826,0.0,0.18218]
[1712668841844,83.4,70552.611,0.0,-0.99825,0.0,0.18313]
[1712668843858,83.4,70559.0501,0.0,-0.99823,0.0,0.18441]
[1712668845880,83.4,70565.8309,0.0,-0.99822,0.0,0.18578]
[1712668847886,83.4,70573.6576,0.0,-0.9982,0.0,0.18737]
[1712668850909,83.4,70580.0285,0.0,-0.99819,0.0,0.18867]
[1712668852922,83.4,70589.2244,0.0,-0.99817,0.0,0.19056]
[1712668857959,83.4,70592.174,0.0,-0.99816,0.0,0.19117]
[1712668862995,83.4,70590.2598,0.0,-0.99817,0.0,0.19077]
[1712668863998,83.4,70581.1519,0.0,-0.99819,0.0,0.1889]
[1712668866014,83.4,70588.6185,0.0,-0.99817,0.0,0.19043]
[1712668866491,83.4,70595.4783,0.0,-0.99816,0.0,0.19185]
[1712668872057,83.4,70600.8442,0.0,-0.99814,0.0,0.19297]
[1712668876086,83.4,70588.9401,0.0,-0.99817,0.0,0.1905]
[1712668879090,83.4,70584.0023,0.0,-0.99818,0.0,0.18948]
[1712668879123,83.4,70595.5692,0.0,-0.99816,0.0,0.19187]
[1712668881132,83.4,70556.6611,0.0,-0.99824,0.0,0.18394]
[1712668882147,83.4,70523.6021,0.0,-0.99831,0.0,0.17742]
[1712668883147,83.4,70504.2186,0.0,-0.99834,0.0,0.17369]
[1712668885162,83.4,70495.2806,0.0,-0.99836,0.0,0.17199]
[1712668890197,83.4,70490.4755,0.0,-0.99837,0.0,0.17109]
[1712668895230,83.4,70490.9596,0.0,-0.99838,0.0,0.17043]
[1712668899265,83.4,70480.9324,0.0,-0.9984,0.0,0.16856]
[1712668901278,83.4,70461.7957,0.0,-0.99843,0.0,0.16504]
[1712668902284,83.4,70469.7411,0.0,-0.99842,0.0,0.1665]
[1712668906312,83.4,70477.2407,0.0,-0.9984,0.0,0.16788]
[1712668908326,83.4,70490.5812,0.0,-0.99838,0.0,0.17036]
[1712668913364,83.4,70494.2764,0.0,-0.99837,0.0,0.17106]
[1712668918397,83.4,70492.0578,0.0,-0.99838,0.0,0.17064]
[1712668922456,83.4,70493.0632,0.0,-0.99837,0.0,0.17083]
[1712668922496,83.4,70493.0632,0.0,-0.99837,0.0,0.17083]
[1712668925447,83.4,70508.7243,0.0,-0.99834,0.0,0.17379]
[1712668927462,83.4,70498.378,0.0,-0.99836,0.0,0.17183]
[1712668928467,83.4,70491.9463,0.0,-0.99838,0.0,0.17062]
[1712668933503,83.4,70494.3602,0.0,-0.99837,0.0,0.17107]
[1712668934511,83.4,70502.0299,0.0,-0.99836,0.0,0.17252]
[1712668937530,83.4,70484.7137,0.0,-0.99839,0.0,0.16927]
[1712668941560,83.4,70474.2202,0.0,-0.99841,0.0,0.16732]
[1712668944491,83.4,70467.0502,0.0,-0.99842,0.0,0.166]
[1712668949616,83.4,70464.2003,0.0,-0.99843,0.0,0.16548]
[1712668950624,83.4,70455.4265,0.0,-0.99844,0.0,0.16389]
[1712668955657,83.4,70453.4651,0.0,-0.99846,0.0,0.16281]
[1712668960692,83.4,70455.4774,0.0,-0.99845,0.0,0.16317]
[1712668965726,83.4,70461.6003,0.0,-0.99844,0.0,0.16428]
[1712668968749,83.4,70455.1328,0.0,-0.99845,0.0,0.16311]
[1712668972778,83.4,70448.5815,0.0,-0.99846,0.0,0.16193]
[1712668977812,83.4,70453.0914,0.0,-0.99846,0.0,0.16274]
[1712668982849,83.4,70453.4551,0.0,-0.99846,0.0,0.16281]
[1712668987883,83.4,70452.1557,0.0,-0.99846,0.0,0.16258]
[1712668992917,83.4,70453.4339,0.0,-0.99846,0.0,0.16281]
[1712668995939,83.4,70461.315,0.0,-0.99844,0.0,0.16423]
[1712669000975,83.4,70474.0796,0.0,-0.99842,0.0,0.16656]
[1712669006009,83.4,70476.7812,0.0,-0.99841,0.0,0.16706]
[1712669011054,83.4,70482.9417,0.0,-0.99841,0.0,0.16746]
[1712669014073,83.4,70491.2026,0.0,-0.99839,0.0,0.16899]
[1712669019108,83.4,70486.0296,0.0,-0.9984,0.0,0.16803]
[1712669024144,83.4,70484.6747,0.0,-0.9984,0.0,0.16778]
[1712669029178,83.4,70478.2375,0.0,-0.99842,0.0,0.16659]
[1712669034222,83.4,70477.1551,0.0,-0.99842,0.0,0.1664]
[1712669038250,83.4,70470.8602,0.0,-0.99843,0.0,0.16524]
[1712669041269,83.4,70463.4927,0.0,-0.99844,0.0,0.1639]
[1712669046306,83.4,70455.3906,0.0,-0.99846,0.0,0.16244]
[1712669051340,83.4,70457.4665,0.0,-0.99845,0.0,0.16281]
[1712669053354,83.4,70465.7813,0.0,-0.99844,0.0,0.16432]
[1712669058391,83.4,70466.6077,0.0,-0.99844,0.0,0.16447]
[1712669063429,83.4,70461.8279,0.0,-0.99845,0.0,0.1636]
[1712669067458,83.4,70469.5999,0.0,-0.99843,0.0,0.16501]
[1712669072494,83.4,70479.9908,0.0,-0.99842,0.0,0.16618]
[1712669075517,83.4,70490.2999,0.0,-0.9984,0.0,0.16809]
[1712669080551,83.4,70493.2939,0.0,-0.99839,0.0,0.16864]
[1712669085587,83.4,70490.6937,0.0,-0.9984,0.0,0.16816]
[1712669090623,83.4,70490.764,0.0,-0.9984,0.0,0.16817]
[1712669095658,83.4,70491.8377,0.0,-0.9984,0.0,0.16837]
[1712669098679,83.4,70505.9731,0.0,-0.99837,0.0,0.17101]
[1712669103714,83.4,70511.5861,0.0,-0.99836,0.0,0.17207]
[1712669105729,83.4,70524.6884,0.0,-0.99833,0.0,0.17457]
[1712669109491,83.4,70513.9484,0.0,-0.99835,0.0,0.17252]
[1712669114792,83.4,70521.5652,0.0,-0.99834,0.0,0.17397]
[1712669115495,83.4,70538.4344,0.0,-0.9983,0.0,0.17722]
[1712669119828,83.4,70556.6337,0.0,-0.99827,0.0,0.18078]
[1712669123856,83.4,70548.6632,0.0,-0.99828,0.0,0.17921]
[1712669128890,83.4,70545.5442,0.0,-0.99829,0.0,0.1786]
[1712669131911,83.4,70537.2807,0.0,-0.99831,0.0,0.17622]
[1712669136947,83.4,70542.3585,0.0,-0.9983,0.0,0.17721]
[1712669139967,83.4,70534.5047,0.0,-0.99832,0.0,0.17569]
[1712669145010,83.4,70534.1714,0.0,-0.99832,0.0,0.17562]
[1712669150039,83.4,70533.0579,0.0,-0.99832,0.0,0.17541]
[1712669155074,83.4,70536.9467,0.0,-0.99832,0.0,0.17616]
[1712669160108,83.4,70539.1913,0.0,-0.99831,0.0,0.17659]
[1712669163132,83.4,70546.8318,0.0,-0.9983,0.0,0.17808]
[1712669168164,83.4,70546.4124,0.0,-0.9983,0.0,0.178]
[1712669171187,83.4,70539.7004,0.0,-0.99831,0.0,0.17669]
[1712669176226,83.4,70538.5664,0.0,-0.99831,0.0,0.17647]
[1712669181260,83.4,70543.267,0.0,-0.9983,0.0,0.17738]
[1712669183276,83.4,70551.7748,0.0,-0.99829,0.0,0.17905]
[1712669188310,83.4,70555.3138,0.0,-0.99828,0.0,0.17974]
[1712669193345,83.4,70556.9889,0.0,-0.99828,0.0,0.17929]
[1712669198379,83.4,70555.6846,0.0,-0.99828,0.0,0.17903]
[1712669199960,83.4,70553.9,0.0,-0.99829,0.0,0.17868]
[1712669200090,83.4,70553.9,0.0,-0.99829,0.0,0.17868]
[1712669202407,83.4,70543.318,0.0,-0.99831,0.0,0.17662]
[1712669207442,83.4,70545.6043,0.0,-0.99831,0.0,0.17707]
[1712669209457,83.4,70553.4042,0.0,-0.99829,0.0,0.17859]
[1712669214491,83.4,70560.9897,0.0,-0.99827,0.0,0.18008]
[1712669219526,83.4,70568.0031,0.0,-0.99826,0.0,0.18146]
[1712669222547,83.4,70574.4603,0.0,-0.99825,0.0,0.18275]
[1712669224563,83.4,70589.2104,0.0,-0.99822,0.0,0.18571]
[1712669225568,83.4,70597.4937,0.0,-0.9982,0.0,0.18739]
[1712669228589,83.4,70604.382,0.0,-0.99818,0.0,0.1888]
[1712669233624,83.4,70607.7465,0.0,-0.99818,0.0,0.1895]
[1712669238491,83.4,70601.1044,0.0,-0.99819,0.0,0.18813]
[1712669241491,83.4,70608.7027,0.0,-0.99817,0.0,0.18969]
[1712669246714,83.4,70606.3689,0.0,-0.99818,0.0,0.18921]
[1712669251750,83.4,70605.0552,0.0,-0.99819,0.0,0.18813]
[1712669256492,83.4,70613.1857,0.0,-0.99817,0.0,0.1898]
[1712669261820,83.4,70619.3584,0.0,-0.99816,0.0,0.19108]
[1712669263835,83.4,70627.738,0.0,-0.99814,0.0,0.19283]
[1712669268919,83.4,70624.5024,0.0,-0.99815,0.0,0.19215]
[1712669274491,83.4,70625.4065,0.0,-0.99815,0.0,0.19234]
[1712669279998,83.4,70625.1698,0.0,-0.99815,0.0,0.19229]
[1712669285033,83.4,70626.1532,0.0,-0.99814,0.0,0.19249]
[1712669290067,83.4,70624.3179,0.0,-0.99815,0.0,0.19211]
[1712669292081,83.4,70613.7231,0.0,-0.99817,0.0,0.18991]
[1712669294095,83.4,70606.5787,0.0,-0.99819,0.0,0.18844]
[1712669299129,83.4,70609.3193,0.0,-0.99818,0.0,0.18901]
[1712669304167,83.4,70606.2358,0.0,-0.99819,0.0,0.18837]
[1712669309201,83.4,70618.0685,0.0,-0.99816,0.0,0.19081]
[1712669314237,83.4,70620.8476,0.0,-0.99816,0.0,0.19057]
[1712669319271,83.4,70619.7254,0.0,-0.99817,0.0,0.19034]
[1712669324307,83.4,70617.8351,0.0,-0.99817,0.0,0.18995]
[1712669329346,83.4,70619.5824,0.0,-0.99817,0.0,0.19031]
[1712669334383,83.4,70614.465,0.0,-0.99818,0.0,0.18925]
[1712669339413,83.4,70613.1599,0.0,-0.99818,0.0,0.18898]
[1712669344448,83.4,70613.4249,0.0,-0.99818,0.0,0.18904]
[1712669346462,83.4,70624.1846,0.0,-0.99816,0.0,0.19126]
[1712669351497,83.4,70619.9025,0.0,-0.99816,0.0,0.19037]
[1712669356533,83.4,70623.99,0.0,-0.99816,0.0,0.19122]
[1712669361568,83.4,70627.1349,0.0,-0.99815,0.0,0.19187]
[1712669366602,83.4,70629.3501,0.0,-0.99814,0.0,0.19234]
[1712669371638,83.4,70625.5304,0.0,-0.99816,0.0,0.19072]
[1712669376673,83.4,70622.5141,0.0,-0.99817,0.0,0.19009]
[1712669377679,83.4,70607.9061,0.0,-0.9982,0.0,0.1871]
[1712669379491,83.4,70598.7364,0.0,-0.99822,0.0,0.18523]
[1712669381707,83.4,70606.5159,0.0,-0.9982,0.0,0.18681]
[1712669384727,83.4,70613.5468,0.0,-0.99819,0.0,0.18825]
[1712669386743,83.4,70622.7113,0.0,-0.99817,0.0,0.19014]
[1712669389764,83.4,70635.1273,0.0,-0.99814,0.0,0.19272]
[1712669391492,83.4,70643.0068,0.0,-0.99812,0.0,0.19437]
[1712669392786,83.4,70651.1127,0.0,-0.9981,0.0,0.19609]
[1712669397820,83.4,70652.0242,0.0,-0.9981,0.0,0.19628]
[1712669402855,83.4,70654.5541,0.0,-0.9981,0.0,0.19682]
[1712669404869,83.4,70669.4914,0.0,-0.99806,0.0,0.20003]
[1712669406491,83.4,70677.5277,0.0,-0.99804,0.0,0.20177]
[1712669410913,83.4,70648.6796,0.0,-0.99811,0.0,0.19557]
[1712669412491,83.4,70640.8252,0.0,-0.99813,0.0,0.19391]
[1712669415491,83.4,70647.2334,0.0,-0.99811,0.0,0.19527]
[1712669416955,83.4,70635.8954,0.0,-0.99814,0.0,0.19288]
[1712669417962,83.4,70628.2928,0.0,-0.99815,0.0,0.19129]
[1712669420982,83.4,70615.1897,0.0,-0.99818,0.0,0.18859]
[1712669424004,83.4,70623.2132,0.0,-0.99817,0.0,0.19024]
[1712669429039,83.4,70618.3261,0.0,-0.99818,0.0,0.18923]
[1712669434074,83.4,70615.7062,0.0,-0.99819,0.0,0.18788]
[1712669436087,83.4,70632.296,0.0,-0.99815,0.0,0.1913]
[1712669436499,83.4,70645.4441,0.0,-0.99812,0.0,0.19405]
[1712669438102,83.4,70652.3915,0.0,-0.99811,0.0,0.19552]
[1712669439110,83.4,70661.2552,0.0,-0.99809,0.0,0.19741]
[1712669442131,83.4,70672.24,0.0,-0.99806,0.0,0.19977]
[1712669442496,83.4,70678.7282,0.0,-0.99805,0.0,0.20117]
[1712669444144,83.4,70685.23,0.0,-0.99803,0.0,0.20259]
[1712669449183,83.4,70681.5124,0.0,-0.99804,0.0,0.20178]
[1712669451194,83.4,70688.424,0.0,-0.99803,0.0,0.20329]
[1712669452200,83.4,70695.6311,0.0,-0.99801,0.0,0.20488]
[1712669454215,83.4,70708.3923,0.0,-0.99798,0.0,0.20771]
[1712669455222,83.4,70717.2499,0.0,-0.99796,0.0,0.2097]
[1712669460259,83.4,70716.7616,0.0,-0.99796,0.0,0.20959]
[1712669462271,83.4,70726.03,0.0,-0.99794,0.0,0.21168]
[1712669463279,83.4,70738.4609,0.0,-0.99791,0.0,0.21452]
[1712669463492,83.4,70758.854,0.0,-0.99786,0.0,0.21925]
[1712669464285,83.4,70769.5799,0.0,-0.99783,0.0,0.22178]
[1712669467306,83.4,70786.7025,0.0,-0.99779,0.0,0.22586]
[1712669470326,83.4,70793.1839,0.0,-0.99777,0.0,0.22742]
[1712669474357,83.4,70801.6289,0.0,-0.99775,0.0,0.22947]
[1712669475361,83.4,70813.9237,0.0,-0.99772,0.0,0.23248]
[1712669477377,83.4,70801.1797,0.0,-0.99775,0.0,0.22936]
[1712669479390,83.4,70786.2352,0.0,-0.99779,0.0,0.22574]
[1712669481405,83.4,70778.4696,0.0,-0.99781,0.0,0.22389]
[1712669484426,83.4,70766.5193,0.0,-0.99784,0.0,0.22105]
[1712669486439,83.4,70759.0031,0.0,-0.99786,0.0,0.21929]
[1712669489460,83.4,70766.0778,0.0,-0.99784,0.0,0.22095]
[1712669492482,83.4,70773.5293,0.0,-0.99783,0.0,0.22178]
[1712669493488,83.4,70782.879,0.0,-0.99781,0.0,0.22401]
[1712669496491,83.4,70793.0621,0.0,-0.99778,0.0,0.22645]
[1712669497519,83.4,70801.4262,0.0,-0.99776,0.0,0.22847]
[1712669500538,83.4,70790.8242,0.0,-0.99779,0.0,0.22591]
[1712669501547,83.4,70783.2134,0.0,-0.99781,0.0,0.22409]
[1712669502491,83.4,70771.9053,0.0,-0.99783,0.0,0.2214]
[1712669503567,83.4,70780.2311,0.0,-0.99781,0.0,0.22337]
[1712669505491,83.4,70788.3939,0.0,-0.99779,0.0,0.22532]
[1712669510620,83.4,70788.0775,0.0,-0.99779,0.0,0.22525]
[1712669515652,83.4,70792.3778,0.0,-0.99778,0.0,0.22628]
[1712669517667,83.4,70810.4144,0.0,-0.99774,0.0,0.23066]
[1712669519705,83.4,70824.4288,0.0,-0.9977,0.0,0.23411]
[1712669522723,83.4,70836.6413,0.0,-0.99767,0.0,0.23716]
[1712669524736,83.4,70845.4752,0.0,-0.99764,0.0,0.23938]
[1712669529773,83.4,70843.4232,0.0,-0.99765,0.0,0.23886]
[1712669531787,83.4,70850.9121,0.0,-0.99763,0.0,0.24076]
[1712669533800,83.4,70862.7193,0.0,-0.9976,0.0,0.24377]
[1712669536821,83.4,70871.3785,0.0,-0.99757,0.0,0.246]
[1712669540849,83.4,70863.2401,0.0,-0.99759,0.0,0.24391]
[1712669541493,83.4,70848.2854,0.0,-0.99763,0.0,0.24009]
[1712669543870,83.4,70837.9532,0.0,-0.99766,0.0,0.23749]
[1712669548907,83.4,70848.3784,0.0,-0.99763,0.0,0.24011]
[1712669550492,83.4,70858.3967,0.0,-0.99761,0.0,0.24267]
[1712669552932,83.4,70868.4583,0.0,-0.99759,0.0,0.24425]
[1712669553511,83.4,70879.9086,0.0,-0.99756,0.0,0.24721]
[1712669557972,83.4,70887.3941,0.0,-0.99754,0.0,0.24916]
[1712669560989,83.4,70902.2688,0.0,-0.99749,0.0,0.25308]
[1712669561999,83.4,70910.2707,0.0,-0.99747,0.0,0.25521]
[1712669567034,83.4,70913.8093,0.0,-0.99746,0.0,0.25616]
[1712669572075,83.4,70915.9958,0.0,-0.99745,0.0,0.25675]
[1712669574491,83.4,70925.8672,0.0,-0.99743,0.0,0.25941]
[1712669577103,83.4,70937.4356,0.0,-0.99739,0.0,0.26256]
[1712669579118,83.4,70946.164,0.0,-0.99737,0.0,0.26496]
[1712669584152,83.4,70944.6038,0.0,-0.99737,0.0,0.26453]
[1712669585159,83.4,70935.1785,0.0,-0.9974,0.0,0.26194]
[1712669589186,83.4,70942.2074,0.0,-0.99738,0.0,0.26387]
[1712669594221,83.4,70945.0279,0.0,-0.99737,0.0,0.26465]
[1712669599257,83.4,70945.081,0.0,-0.99737,0.0,0.26466]
[1712669604290,83.4,70946.1443,0.0,-0.99737,0.0,0.26496]
[1712669604491,83.4,70938.9418,0.0,-0.99739,0.0,0.26297]
[1712669610333,83.4,70945.0653,0.0,-0.99737,0.0,0.26466]
[1712669615370,83.4,70939.787,0.0,-0.99739,0.0,0.26215]
[1712669616379,83.4,70928.9279,0.0,-0.99743,0.0,0.25919]
[1712669616492,83.4,70919.5838,0.0,-0.99745,0.0,0.25667]
[1712669618391,83.4,70909.1236,0.0,-0.99748,0.0,0.25388]
[1712669619400,83.4,70901.9095,0.0,-0.9975,0.0,0.25196]
[1712669620406,83.4,70880.9409,0.0,-0.99756,0.0,0.24647]
[1712669621412,83.4,70858.7467,0.0,-0.99763,0.0,0.24077]
[1712669624436,83.4,70873.5223,0.0,-0.99758,0.0,0.24455]
[1712669629472,83.4,70871.2634,0.0,-0.99759,0.0,0.24397]
[1712669630480,83.4,70864.2476,0.0,-0.99761,0.0,0.24217]
[1712669632495,83.4,70871.4132,0.0,-0.99759,0.0,0.24401]
[1712669637492,83.4,70858.7752,0.0,-0.99763,0.0,0.24078]
[1712669638537,83.4,70842.2311,0.0,-0.99767,0.0,0.23661]
[1712669640550,83.4,70829.3576,0.0,-0.9977,0.0,0.2334]
[1712669641557,83.4,70836.8012,0.0,-0.99768,0.0,0.23525]
[1712669642565,83.4,70828.0078,0.0,-0.99771,0.0,0.23307]
[1712669643492,83.4,70809.7116,0.0,-0.99776,0.0,0.22859]
[1712669644580,83.4,70802.5165,0.0,-0.99777,0.0,0.22684]
[1712669647600,83.4,70794.3289,0.0,-0.9978,0.0,0.22487]
[1712669650621,83.4,70803.1623,0.0,-0.99777,0.0,0.227]
[1712669653642,83.4,70836.6848,0.0,-0.99769,0.0,0.23522]
[1712669654649,83.4,70852.6756,0.0,-0.99764,0.0,0.23923]
[1712669659684,83.4,70855.6768,0.0,-0.99763,0.0,0.23999]
[1712669662705,83.4,70844.656,0.0,-0.99766,0.0,0.23721]
[1712669663712,83.4,70818.2166,0.0,-0.99773,0.0,0.23066]
[1712669665732,83.4,70806.1254,0.0,-0.99777,0.0,0.22772]
[1712669667491,83.4,70798.0952,0.0,-0.99779,0.0,0.22578]
[1712669672780,83.4,70801.5951,0.0,-0.99779,0.0,0.22568]
[1712669677817,83.4,70790.5583,0.0,-0.99781,0.0,0.22304]
[1712669679832,83.4,70778.0874,0.0,-0.99785,0.0,0.22009]
[1712669684867,83.4,70772.2959,0.0,-0.99786,0.0,0.21873]
[1712669687892,83.4,70724.3754,0.0,-0.99798,0.0,0.20776]
[1712669692925,83.4,70724.2283,0.0,-0.99798,0.0,0.20773]
[1712669697962,83.4,70720.411,0.0,-0.99799,0.0,0.20688]
[1712669701990,83.4,70685.5737,0.0,-0.99807,0.0,0.19924]
[1712669703002,83.4,70662.7725,0.0,-0.99812,0.0,0.19437]
[1712669705013,83.4,70643.1256,0.0,-0.99816,0.0,0.19026]
[1712669706023,83.4,70632.1249,0.0,-0.99819,0.0,0.18799]
[1712669708033,83.4,70598.0434,0.0,-0.99826,0.0,0.18112]
[1712669711056,83.4,70590.5637,0.0,-0.99827,0.0,0.17964]
[1712669713071,83.4,70564.6026,0.0,-0.99833,0.0,0.17458]
[1712669714079,83.4,70553.0824,0.0,-0.99835,0.0,0.17238]
[1712669717101,83.4,70562.6652,0.0,-0.99833,0.0,0.17421]
[1712669718105,83.4,70572.9157,0.0,-0.99831,0.0,0.17619]
[1712669721126,83.4,70581.9741,0.0,-0.99829,0.0,0.17795]
[1712669723141,83.4,70588.9982,0.0,-0.99828,0.0,0.17933]
[1712669724148,83.4,70607.9141,0.0,-0.99824,0.0,0.18308]
[1712669725154,83.4,70614.4573,0.0,-0.99822,0.0,0.1844]
[1712669727168,83.4,70621.1906,0.0,-0.99821,0.0,0.18576]
[1712669730491,83.4,70629.3578,0.0,-0.99819,0.0,0.18743]
[1712669733212,83.4,70636.188,0.0,-0.99818,0.0,0.18801]
[1712669738245,83.4,70631.8312,0.0,-0.99819,0.0,0.18712]
[1712669743283,83.4,70633.9863,0.0,-0.99819,0.0,0.18756]
[1712669748317,83.4,70635.9744,0.0,-0.99818,0.0,0.18797]
[1712669753352,83.4,70638.429,0.0,-0.99818,0.0,0.18847]
[1712669754358,83.4,70630.4988,0.0,-0.9982,0.0,0.18685]
[1712669756378,83.4,70637.3304,0.0,-0.99818,0.0,0.18825]
[1712669757492,83.4,70648.9301,0.0,-0.99816,0.0,0.19064]
[1712669761407,83.4,70655.7279,0.0,-0.99814,0.0,0.19206]
[1712669762417,83.4,70663.1482,0.0,-0.99813,0.0,0.19362]
[1712669763492,83.4,70648.9829,0.0,-0.99816,0.0,0.19065]
[1712669768457,83.4,70635.9999,0.0,-0.99818,0.0,0.18797]
[1712669773495,83.4,70644.4226,0.0,-0.99817,0.0,0.18971]
[1712669774073,83.4,70644.4226,0.0,-0.99817,0.0,0.18971]
[1712669774074,83.4,70644.4226,0.0,-0.99817,0.0,0.18971]
[1712669779534,83.4,70641.3698,0.0,-0.99817,0.0,0.18908]
[1712669782557,83.4,70656.2355,0.0,-0.99814,0.0,0.19216]
[1712669783563,83.4,70647.2935,0.0,-0.99816,0.0,0.1903]
[1712669784491,83.4,70635.6727,0.0,-0.99819,0.0,0.18791]
[1712669785578,83.4,70625.1237,0.0,-0.99821,0.0,0.18575]
[1712669790492,83.4,70608.053,0.0,-0.99824,0.0,0.18232]
[1712669791619,83.4,70596.5938,0.0,-0.99827,0.0,0.17925]
[1712669796653,83.4,70598.5984,0.0,-0.99827,0.0,0.17965]
[1712669799674,83.4,70605.1794,0.0,-0.99826,0.0,0.18095]
[1712669804711,83.4,70611.7774,0.0,-0.99824,0.0,0.18226]
[1712669808742,83.4,70622.5321,0.0,-0.99822,0.0,0.18442]
[1712669812768,83.4,70610.4256,0.0,-0.99825,0.0,0.18199]
[1712669814782,83.4,70602.5089,0.0,-0.99826,0.0,0.18042]
[1712669819817,83.4,70602.2765,0.0,-0.99826,0.0,0.18037]
[1712669824853,83.4,70606.1008,0.0,-0.99826,0.0,0.18113]
[1712669829898,83.4,70599.0973,0.0,-0.99827,0.0,0.17975]
[1712669830904,83.4,70590.224,0.0,-0.99829,0.0,0.178]
[1712669832491,83.4,70582.949,0.0,-0.9983,0.0,0.17658]
[1712669832929,83.4,70565.0959,0.0,-0.99834,0.0,0.17314]
[1712669835513,83.4,70556.3683,0.0,-0.99836,0.0,0.17148]
[1712669837233,83.4,70554.6142,0.0,-0.99836,0.0,0.17115]
[1712669837964,83.4,70535.0057,0.0,-0.9984,0.0,0.16748]
[1712669838502,83.4,70524.2447,0.0,-0.99842,0.0,0.16549]
[1712669839978,83.4,70505.0457,0.0,-0.99845,0.0,0.162]
[1712669842998,83.4,70497.5136,0.0,-0.99847,0.0,0.16065]
[1712669847030,83.4,70506.1175,0.0,-0.99845,0.0,0.16219]
[1712669849047,83.4,70497.4691,0.0,-0.99847,0.0,0.16064]
[1712669854082,83.4,70503.2087,0.0,-0.99846,0.0,0.16095]
[1712669856097,83.4,70511.2961,0.0,-0.99845,0.0,0.1624]
[1712669858112,83.4,70518.5338,0.0,-0.99844,0.0,0.16371]
[1712669863146,83.4,70528.6886,0.0,-0.99842,0.0,0.16557]
[1712669864152,83.4,70543.0008,0.0,-0.99839,0.0,0.16822]
[1712669866167,83.4,70555.7056,0.0,-0.99836,0.0,0.1706]
[1712669871200,83.4,70562.1438,0.0,-0.99835,0.0,0.17182]
[1712669876236,83.4,70566.8918,0.0,-0.99834,0.0,0.17272]
[1712669878251,83.4,70575.9991,0.0,-0.99832,0.0,0.17447]
[1712669879258,83.4,70583.5453,0.0,-0.99831,0.0,0.17592]
[1712669883285,83.4,70563.9478,0.0,-0.99835,0.0,0.17216]
[1712669888320,83.4,70558.6969,0.0,-0.99836,0.0,0.17117]
[1712669893356,83.4,70566.2878,0.0,-0.99834,0.0,0.17261]
[1712669898390,83.4,70564.4432,0.0,-0.99835,0.0,0.17226]
[1712669903424,83.4,70568.0197,0.0,-0.99834,0.0,0.17294]
[1712669908460,83.4,70567.0063,0.0,-0.99834,0.0,0.17275]
[1712669909468,83.4,70560.6389,0.0,-0.99835,0.0,0.17153]
[1712669914503,83.4,70558.3039,0.0,-0.99837,0.0,0.17034]
[1712669915819,83.4,70553.2566,0.0,-0.99838,0.0,0.16939]
[1712669915860,83.4,70553.2566,0.0,-0.99838,0.0,0.16939]
[1712669921550,83.4,70555.6348,0.0,-0.99837,0.0,0.16983]
[1712669926591,83.4,70556.9835,0.0,-0.99837,0.0,0.17009]
[1712669931622,83.4,70552.0365,0.0,-0.99838,0.0,0.16916]
[1712669935650,83.4,70544.0749,0.0,-0.99839,0.0,0.16767]
[1712669939677,83.4,70556.3853,0.0,-0.99837,0.0,0.16998]
[1712669941692,83.4,70565.9275,0.0,-0.99835,0.0,0.17178]
[1712669943492,83.4,70574.1519,0.0,-0.99834,0.0,0.17335]
[1712669947735,83.4,70589.5486,0.0,-0.9983,0.0,0.17631]
[1712669948741,83.4,70600.6308,0.0,-0.99828,0.0,0.17848]
[1712669953775,83.4,70598.8528,0.0,-0.99829,0.0,0.17813]
[1712669958811,83.4,70600.0171,0.0,-0.99828,0.0,0.17836]
[1712669963849,83.4,70602.0598,0.0,-0.99828,0.0,0.17876]
[1712669968883,83.4,70600.6626,0.0,-0.99828,0.0,0.17848]
[1712669973917,83.4,70600.43,0.0,-0.99829,0.0,0.17766]
[1712669978952,83.4,70597.9627,0.0,-0.99829,0.0,0.17717]
[1712669980966,83.4,70586.2528,0.0,-0.99832,0.0,0.1749]
[1712669983988,83.4,70593.4821,0.0,-0.9983,0.0,0.1763]
[1712669987010,83.4,70600.0859,0.0,-0.99829,0.0,0.17759]
[1712669989023,83.4,70607.4343,0.0,-0.99827,0.0,0.17903]
[1712669992044,83.4,70616.1638,0.0,-0.99826,0.0,0.18076]
[1712669994059,83.4,70622.9435,0.0,-0.99824,0.0,0.18211]
[1712669996073,83.4,70641.3859,0.0,-0.9982,0.0,0.18582]
[1712669997085,83.4,70652.3805,0.0,-0.99818,0.0,0.18807]
[1712669999096,83.4,70659.596,0.0,-0.99816,0.0,0.18956]
[1712670002119,83.4,70675.0083,0.0,-0.99813,0.0,0.19277]
[1712670003122,83.4,70685.0761,0.0,-0.99811,0.0,0.1949]
[1712670003518,83.4,70693.9143,0.0,-0.99809,0.0,0.19678]
[1712670007151,83.4,70701.6215,0.0,-0.99807,0.0,0.19843]
[1712670009491,83.4,70719.1875,0.0,-0.99803,0.0,0.20225]
[1712670010175,83.4,70730.6852,0.0,-0.998,0.0,0.20478]
[1712670011181,83.4,70722.3201,0.0,-0.99802,0.0,0.20293]
[1712670013194,83.4,70731.4248,0.0,-0.998,0.0,0.20494]
[1712670016214,83.4,70723.9036,0.0,-0.99802,0.0,0.20328]
[1712670018229,83.4,70716.3024,0.0,-0.99804,0.0,0.20162]
[1712670021250,83.4,70708.5252,0.0,-0.99806,0.0,0.19992]
[1712670022258,83.4,70697.4545,0.0,-0.99808,0.0,0.19754]
[1712670024272,83.4,70708.5858,0.0,-0.99806,0.0,0.19994]
[1712670029308,83.4,70706.0372,0.0,-0.99806,0.0,0.19939]
[1712670030314,83.4,70719.733,0.0,-0.99803,0.0,0.20237]
[1712670033336,83.4,70727.2461,0.0,-0.99802,0.0,0.20315]
[1712670036359,83.4,70734.1028,0.0,-0.998,0.0,0.20466]
[1712670040387,83.4,70741.4924,0.0,-0.99799,0.0,0.2063]
[1712670045422,83.4,70742.4357,0.0,-0.99798,0.0,0.20651]
[1712670046430,83.4,70735.3878,0.0,-0.998,0.0,0.20494]
[1712670048444,83.4,70727.998,0.0,-0.99802,0.0,0.20331]
[1712670052474,83.4,70735.969,0.0,-0.998,0.0,0.20507]
[1712670054485,83.4,70743.3743,0.0,-0.99798,0.0,0.20672]
[1712670059522,83.4,70748.959,0.0,-0.99797,0.0,0.20797]
[1712670060491,83.4,70757.6347,0.0,-0.99795,0.0,0.20993]
[1712670064558,83.4,70767.947,0.0,-0.99792,0.0,0.21227]
[1712670066492,83.4,70782.9327,0.0,-0.99789,0.0,0.21572]
[1712670068590,83.4,70774.9128,0.0,-0.99791,0.0,0.21387]
[1712670071609,83.4,70765.8784,0.0,-0.99793,0.0,0.2118]
[1712670074630,83.4,70753.5983,0.0,-0.99796,0.0,0.20901]
[1712670076645,83.4,70760.7077,0.0,-0.99794,0.0,0.21062]
[1712670078491,83.4,70767.9979,0.0,-0.99792,0.0,0.21228]
[1712670083694,83.4,70764.8076,0.0,-0.99793,0.0,0.21155]
[1712670087499,83.4,70775.0055,0.0,-0.99791,0.0,0.21389]
[1712670091750,83.4,70763.2311,0.0,-0.99794,0.0,0.2103]
[1712670092755,83.4,70754.0342,0.0,-0.99797,0.0,0.20822]
[1712670097794,83.4,70743.165,0.0,-0.99799,0.0,0.20579]
[1712670099491,83.4,70736.5547,0.0,-0.99801,0.0,0.20433]
[1712670102491,83.4,70722.1637,0.0,-0.99804,0.0,0.20117]
[1712670106856,83.4,70713.6491,0.0,-0.99806,0.0,0.19932]
[1712670108493,83.4,70705.153,0.0,-0.99808,0.0,0.19749]
[1712670109879,83.4,70693.4686,0.0,-0.99811,0.0,0.19499]
[1712670113907,83.4,70680.8426,0.0,-0.99813,0.0,0.19233]
[1712670114491,83.4,70666.8427,0.0,-0.99816,0.0,0.18941]
[1712670116932,83.4,70654.1753,0.0,-0.99819,0.0,0.18681]
[1712670118943,83.4,70662.6304,0.0,-0.99817,0.0,0.18854]
[1712670120957,83.4,70656.3057,0.0,-0.99819,0.0,0.18724]
[1712670125994,83.4,70638.5536,0.0,-0.99823,0.0,0.18364]
[1712670128012,83.4,70650.077,0.0,-0.9982,0.0,0.18597]
[1712670131030,83.4,70638.8581,0.0,-0.99822,0.0,0.1837]
[1712670132037,83.4,70620.8762,0.0,-0.99826,0.0,0.18011]
[1712670134051,83.4,70633.5813,0.0,-0.99824,0.0,0.18264]
[1712670139086,83.4,70625.3821,0.0,-0.99825,0.0,0.181]
[1712670143112,83.4,70632.6769,0.0,-0.99824,0.0,0.18246]
[1712670148150,83.4,70625.674,0.0,-0.99825,0.0,0.18106]
[1712670153184,83.4,70616.7503,0.0,-0.99828,0.0,0.1785]
[1712670158219,83.4,70614.5776,0.0,-0.99828,0.0,0.17808]
[1712670163263,83.4,70612.0746,0.0,-0.99829,0.0,0.17759]
[1712670168297,83.4,70616.2537,0.0,-0.99828,0.0,0.17841]
[1712670171317,83.4,70603.2033,0.0,-0.99831,0.0,0.17586]
[1712670172326,83.4,70612.0482,0.0,-0.99829,0.0,0.17758]
[1712670174338,83.4,70619.2501,0.0,-0.99827,0.0,0.17899]
[1712670177361,83.4,70631.9994,0.0,-0.99825,0.0,0.18152]
[1712670178367,83.4,70641.7377,0.0,-0.99823,0.0,0.18347]
[1712670183401,83.4,70642.1637,0.0,-0.99823,0.0,0.18356]
[1712670186426,83.4,70649.1467,0.0,-0.99821,0.0,0.18497]
[1712670188437,83.4,70641.9945,0.0,-0.99823,0.0,0.18353]
[1712670193475,83.4,70643.6118,0.0,-0.99822,0.0,0.18385]
[1712670196493,83.4,70633.9031,0.0,-0.99824,0.0,0.1819]
[1712670197498,83.4,70625.9953,0.0,-0.99826,0.0,0.18033]
[1712670199514,83.4,70618.5127,0.0,-0.99827,0.0,0.17885]
[1712670204550,83.4,70621.0279,0.0,-0.99827,0.0,0.17935]
[1712670208577,83.4,70631.5733,0.0,-0.99825,0.0,0.18144]
[1712670210491,83.4,70645.4756,0.0,-0.99822,0.0,0.18423]
[1712670212605,83.4,70653.9244,0.0,-0.99821,0.0,0.18513]
[1712670213491,83.4,70646.3969,0.0,-0.99822,0.0,0.18361]
[1712670215625,83.4,70639.9348,0.0,-0.99824,0.0,0.18231]
[1712670220663,83.4,70637.9603,0.0,-0.99824,0.0,0.18191]
[1712670225697,83.4,70639.9509,0.0,-0.99824,0.0,0.18231]
[1712670230735,83.4,70646.1615,0.0,-0.99822,0.0,0.18356]
[1712670233756,83.4,70634.3735,0.0,-0.99825,0.0,0.1812]
[1712670238790,83.4,70639.3799,0.0,-0.99824,0.0,0.1822]
[1712670240491,83.4,70646.9719,0.0,-0.99822,0.0,0.18372]
[1712670242823,83.4,70655.7372,0.0,-0.9982,0.0,0.1855]
[1712670245841,83.4,70647.8602,0.0,-0.99822,0.0,0.1839]
[1712670250875,83.4,70643.9323,0.0,-0.99823,0.0,0.18311]
[1712670255491,83.4,70650.978,0.0,-0.99821,0.0,0.18453]
[1712670260946,83.4,70651.5981,0.0,-0.99821,0.0,0.18466]
[1712670265983,83.4,70653.568,0.0,-0.99821,0.0,0.18506]
[1712670267492,83.4,70635.7445,0.0,-0.99825,0.0,0.18147]
[1712670272027,83.4,70620.4885,0.0,-0.99829,0.0,0.17766]
[1712670273034,83.4,70609.3897,0.0,-0.99831,0.0,0.1755]
[1712670273770,83.4,70609.3897,0.0,-0.99831,0.0,0.1755]
[1712670274041,83.4,70581.1368,0.0,-0.99836,0.0,0.1701]
[1712670275051,83.4,70566.1135,0.0,-0.99839,0.0,0.16729]
[1712670276057,83.4,70550.0326,0.0,-0.99842,0.0,0.16432]
[1712670281091,83.4,70557.3009,0.0,-0.99841,0.0,0.16566]
[1712670286124,83.4,70569.7405,0.0,-0.99839,0.0,0.16796]
[1712670291162,83.4,70558.9343,0.0,-0.99841,0.0,0.16596]
[1712670296197,83.4,70562.482,0.0,-0.9984,0.0,0.16661]
[1712670301233,83.4,70553.4856,0.0,-0.99842,0.0,0.16495]
[1712670302240,83.4,70547.0098,0.0,-0.99843,0.0,0.16377]
[1712670307275,83.4,70551.9329,0.0,-0.99842,0.0,0.16467]
[1712670312310,83.4,70551.7495,0.0,-0.99842,0.0,0.16464]
[1712670314323,83.4,70540.2012,0.0,-0.99844,0.0,0.16253]
[1712670319359,83.4,70531.091,0.0,-0.99846,0.0,0.16089]
[1712670321492,83.4,70517.7921,0.0,-0.99848,0.0,0.15851]
[1712670323388,83.4,70526.088,0.0,-0.99847,0.0,0.15999]
[1712670328441,83.4,70524.4949,0.0,-0.99847,0.0,0.15971]
[1712670330437,83.4,70531.0424,0.0,-0.99846,0.0,0.16088]
[1712670335476,83.4,70526.2637,0.0,-0.99848,0.0,0.1593]
[1712670340507,83.4,70525.4379,0.0,-0.99848,0.0,0.15915]
[1712670341916,83.4,70529.3249,0.0,-0.99847,0.0,0.15985]
[1712670341932,83.4,70529.3249,0.0,-0.99847,0.0,0.15985]
[1712670347565,83.4,70535.7737,0.0,-0.99846,0.0,0.161]
[1712670349578,83.4,70543.3565,0.0,-0.99844,0.0,0.16237]
[1712670351491,83.4,70530.29,0.0,-0.99847,0.0,0.16002]
[1712670356627,83.4,70540.0084,0.0,-0.99845,0.0,0.16177]
[1712670361662,83.4,70540.2976,0.0,-0.99845,0.0,0.16182]
[1712670363198,83.4,70538.7276,0.0,-0.99845,0.0,0.16154]
[1712670364682,83.4,70524.8273,0.0,-0.99848,0.0,0.15905]
[1712670366528,83.4,70512.8353,0.0,-0.9985,0.0,0.15692]
[1712670368711,83.4,70491.0183,0.0,-0.99854,0.0,0.15313]
[1712670369491,83.4,70480.1793,0.0,-0.99856,0.0,0.15127]
[1712670374754,83.4,70478.7498,0.0,-0.99856,0.0,0.15103]
[1712670379789,83.4,70464.5783,0.0,-0.99859,0.0,0.14864]
[1712670381491,83.4,70456.0185,0.0,-0.9986,0.0,0.14721]
[1712670383815,83.4,70449.4585,0.0,-0.99861,0.0,0.14612]
[1712670385830,83.4,70457.2676,0.0,-0.9986,0.0,0.14742]
[1712670389857,83.4,70449.7268,0.0,-0.99861,0.0,0.14617]
[1712670390502,83.4,70428.3658,0.0,-0.99865,0.0,0.14268]
[1712670392881,83.4,70410.4243,0.0,-0.99868,0.0,0.13915]
[1712670394894,83.4,70402.1453,0.0,-0.9987,0.0,0.13785]
[1712670396494,83.4,70393.574,0.0,-0.99871,0.0,0.13651]
[1712670398921,83.4,70400.0699,0.0,-0.9987,0.0,0.13752]
[1712670400937,83.4,70406.8867,0.0,-0.99869,0.0,0.13859]
[1712670401946,83.4,70416.332,0.0,-0.99867,0.0,0.14009]
[1712670402949,83.4,70405.093,0.0,-0.99869,0.0,0.13831]
[1712670403956,83.4,70391.3487,0.0,-0.99871,0.0,0.13616]
[1712670406979,83.4,70383.1378,0.0,-0.99873,0.0,0.13489]
[1712670411010,83.4,70389.6664,0.0,-0.99872,0.0,0.1359]
[1712670414029,83.4,70406.031,0.0,-0.99869,0.0,0.13846]
[1712670417048,83.4,70394.5072,0.0,-0.99871,0.0,0.13665]
[1712670422082,83.4,70397.4213,0.0,-0.9987,0.0,0.13711]
[1712670425106,83.4,70406.1316,0.0,-0.99869,0.0,0.13848]
[1712670429133,83.4,70412.7707,0.0,-0.99868,0.0,0.13953]
[1712670431146,83.4,70422.4137,0.0,-0.99866,0.0,0.14106]
[1712670435175,83.4,70430.3126,0.0,-0.99865,0.0,0.14233]
[1712670438195,83.4,70423.1919,0.0,-0.99866,0.0,0.14119]
[1712670440210,83.4,70435.2467,0.0,-0.99864,0.0,0.14313]
[1712670441492,83.4,70442.9243,0.0,-0.99863,0.0,0.14438]
[1712670443231,83.4,70450.248,0.0,-0.99862,0.0,0.14558]
[1712670444491,83.4,70456.9751,0.0,-0.99861,0.0,0.14669]
[1712670446251,83.4,70463.3869,0.0,-0.99859,0.0,0.14776]
[1712670451287,83.4,70461.6132,0.0,-0.9986,0.0,0.14679]
[1712670453491,83.4,70473.4965,0.0,-0.99858,0.0,0.14877]
[1712670455754,83.4,70476.5775,0.0,-0.99858,0.0,0.14929]
[1712670455762,83.4,70476.5775,0.0,-0.99858,0.0,0.14929]
[1712670456321,83.4,70467.1763,0.0,-0.99859,0.0,0.14771]
[1712670456492,83.4,70448.935,0.0,-0.99863,0.0,0.1447]
[1712670457329,83.4,70442.095,0.0,-0.99864,0.0,0.14358]
[1712670459491,83.4,70430.1428,0.0,-0.99866,0.0,0.14165]
[1712670461358,83.4,70417.8506,0.0,-0.99868,0.0,0.13968]
[1712670464380,83.4,70399.9183,0.0,-0.99871,0.0,0.13686]
[1712670469413,83.4,70402.1028,0.0,-0.9987,0.0,0.1372]
[1712670474449,83.4,70402.8783,0.0,-0.9987,0.0,0.13732]
[1712670477471,83.4,70392.369,0.0,-0.99872,0.0,0.13569]
[1712670481497,83.4,70383.9689,0.0,-0.99873,0.0,0.13439]
[1712670483495,83.4,70395.0434,0.0,-0.99871,0.0,0.1361]
[1712670484518,83.4,70401.9429,0.0,-0.9987,0.0,0.13718]
[1712670489553,83.4,70401.7872,0.0,-0.9987,0.0,0.13715]
[1712670491567,83.4,70394.0272,0.0,-0.99871,0.0,0.13594]
[1712670493581,83.4,70384.0683,0.0,-0.99873,0.0,0.13441]
[1712670497609,83.4,70371.0847,0.0,-0.99875,0.0,0.13243]
[1712670499631,83.4,70364.5115,0.0,-0.99876,0.0,0.13143]
[1712670502649,83.4,70371.4278,0.0,-0.99875,0.0,0.13248]
[1712670505669,83.4,70385.3623,0.0,-0.99873,0.0,0.13461]
[1712670506676,83.4,70377.8536,0.0,-0.99874,0.0,0.13346]
[1712670511711,83.4,70374.65,0.0,-0.99875,0.0,0.13234]
[1712670514734,83.4,70386.076,0.0,-0.99873,0.0,0.13409]
[1712670519767,83.4,70390.9828,0.0,-0.99873,0.0,0.13484]
[1712670520775,83.4,70379.3171,0.0,-0.99874,0.0,0.13305]
[1712670525492,83.4,70388.9894,0.0,-0.99873,0.0,0.13453]
[1712670528491,83.4,70379.9141,0.0,-0.99874,0.0,0.13314]
[1712670530847,83.4,70367.7729,0.0,-0.99876,0.0,0.13131]
[1712670533869,83.4,70361.0028,0.0,-0.99877,0.0,0.13029]
[1712670538901,83.4,70355.6825,0.0,-0.99878,0.0,0.1295]
[1712670543938,83.4,70355.2655,0.0,-0.99878,0.0,0.12944]
[1712670544942,83.4,70343.5635,0.0,-0.9988,0.0,0.12771]
[1712670549980,83.4,70350.9051,0.0,-0.99879,0.0,0.12879]
[1712670551993,83.4,70336.0799,0.0,-0.99881,0.0,0.12661]
[1712670555554,83.4,70317.3703,0.0,-0.99884,0.0,0.12391]
[1712670557029,83.4,70304.3354,0.0,-0.99886,0.0,0.12206]
[1712670560049,83.4,70314.2125,0.0,-0.99884,0.0,0.12346]
[1712670562064,83.4,70322.1333,0.0,-0.99883,0.0,0.12459]
[1712670563070,83.4,70308.4342,0.0,-0.99885,0.0,0.12264]
[1712670566754,83.4,70302.6013,0.0,-0.99886,0.0,0.12182]
[1712670567099,83.4,70289.5801,0.0,-0.99888,0.0,0.11999]
[1712670569112,83.4,70262.167,0.0,-0.99891,0.0,0.11624]
[1712670570119,83.4,70240.9591,0.0,-0.99894,0.0,0.1134]
[1712670572135,83.4,70248.9924,0.0,-0.99894,0.0,0.11392]
[1712670574149,83.4,70259.2326,0.0,-0.99892,0.0,0.11528]
[1712670577169,83.4,70271.5435,0.0,-0.99891,0.0,0.11695]
[1712670578176,83.4,70280.6219,0.0,-0.99889,0.0,0.11819]
[1712670581198,83.4,70266.6544,0.0,-0.99891,0.0,0.11628]
[1712670586232,83.4,70280.784,0.0,-0.99889,0.0,0.11821]
[1712670587239,83.4,70294.3979,0.0,-0.99887,0.0,0.12009]
[1712670588247,83.4,70301.4769,0.0,-0.99886,0.0,0.12108]
[1712670592272,83.4,70309.7355,0.0,-0.99885,0.0,0.12224]
[1712670593280,83.4,70321.7616,0.0,-0.99884,0.0,0.12395]
[1712670594289,83.4,70332.1502,0.0,-0.99882,0.0,0.12544]
[1712670598315,83.4,70322.9512,0.0,-0.99883,0.0,0.12412]
[1712670599323,83.4,70331.4353,0.0,-0.99882,0.0,0.12534]
[1712670600331,83.4,70349.9253,0.0,-0.99879,0.0,0.12804]
[1712670601336,83.4,70360.7766,0.0,-0.99878,0.0,0.12964]
[1712670605365,83.4,70343.6554,0.0,-0.9988,0.0,0.12712]
[1712670606372,83.4,70332.4052,0.0,-0.99882,0.0,0.12548]
[1712670607378,83.4,70321.053,0.0,-0.99884,0.0,0.12385]
[1712670609393,83.4,70313.7454,0.0,-0.99885,0.0,0.12281]
[1712670611406,83.4,70321.2267,0.0,-0.99884,0.0,0.12387]
[1712670612415,83.4,70331.7975,0.0,-0.99882,0.0,0.12539]
[1712670613422,83.4,70345.75,0.0,-0.9988,0.0,0.12742]
[1712670614428,83.4,70336.2246,0.0,-0.99881,0.0,0.12603]
[1712670615435,83.4,70327.652,0.0,-0.99883,0.0,0.1248]
[1712670618456,83.4,70314.8573,0.0,-0.99885,0.0,0.12297]
[1712670621476,83.4,70327.8591,0.0,-0.99883,0.0,0.12482]
[1712670622484,83.4,70337.6041,0.0,-0.99881,0.0,0.12623]
[1712670623490,83.4,70346.1154,0.0,-0.9988,0.0,0.12748]
[1712670628526,83.4,70333.6799,0.0,-0.99882,0.0,0.12567]
[1712670630491,83.4,70324.5909,0.0,-0.99883,0.0,0.12436]
[1712670631550,83.4,70312.2201,0.0,-0.99886,0.0,0.12201]
[1712670636587,83.4,70308.0795,0.0,-0.99886,0.0,0.12142]
[1712670638601,83.4,70299.3527,0.0,-0.99887,0.0,0.1202]
[1712670639491,83.4,70307.2752,0.0,-0.99886,0.0,0.12131]
[1712670644641,83.4,70308.3376,0.0,-0.99886,0.0,0.12146]
[1712670647667,83.4,70299.9714,0.0,-0.99887,0.0,0.12029]
[1712670648492,83.4,70277.4431,0.0,-0.9989,0.0,0.11719]
[1712670652703,83.4,70285.2229,0.0,-0.99889,0.0,0.11825]
[1712670654492,83.4,70294.6876,0.0,-0.99888,0.0,0.11955]
[1712670658126,83.4,70297.8245,0.0,-0.99888,0.0,0.11999]
[1712670659753,83.4,70304.0232,0.0,-0.99887,0.0,0.12086]
[1712670664789,83.4,70304.8888,0.0,-0.99887,0.0,0.12098]
[1712670667828,83.4,70316.0556,0.0,-0.99885,0.0,0.12255]
[1712670671857,83.4,70326.1927,0.0,-0.99883,0.0,0.12399]
[1712670676892,83.4,70332.1985,0.0,-0.99883,0.0,0.12486]
[1712670678492,83.4,70343.9567,0.0,-0.99881,0.0,0.12656]
[1712670679913,83.4,70313.5694,0.0,-0.99885,0.0,0.1222]
[1712670683942,83.4,70327.574,0.0,-0.99883,0.0,0.12419]
[1712670684491,83.4,70337.8401,0.0,-0.99882,0.0,0.12567]
[1712670686963,83.4,70352.7514,0.0,-0.9988,0.0,0.12785]
[1712670688980,83.4,70366.2143,0.0,-0.99878,0.0,0.12984]
[1712670693005,83.4,70372.693,0.0,-0.99877,0.0,0.13019]
[1712670695019,83.4,70365.9936,0.0,-0.99878,0.0,0.1292]
[1712670700058,83.4,70370.6229,0.0,-0.99877,0.0,0.12988]
[1712670704081,83.4,70392.9403,0.0,-0.99874,0.0,0.13325]
[1712670705089,83.4,70400.1175,0.0,-0.99873,0.0,0.13435]
[1712670710125,83.4,70401.6323,0.0,-0.99873,0.0,0.13458]
[1712670712137,83.4,70410.2278,0.0,-0.99871,0.0,0.13591]
[1712670717173,83.4,70412.2522,0.0,-0.99871,0.0,0.13623]
[1712670718180,83.4,70421.7901,0.0,-0.99869,0.0,0.13772]
[1712670721201,83.4,70411.3182,0.0,-0.99871,0.0,0.13608]
[1712670724221,83.4,70404.8753,0.0,-0.99872,0.0,0.13508]
[1712670725229,83.4,70413.9344,0.0,-0.99871,0.0,0.13649]
[1712670728253,83.4,70425.042,0.0,-0.99869,0.0,0.13823]
[1712670729257,83.4,70435.9337,0.0,-0.99867,0.0,0.13996]
[1712670731273,83.4,70442.6441,0.0,-0.99866,0.0,0.14103]
[1712670734292,83.4,70449.7257,0.0,-0.99865,0.0,0.14217]
[1712670739329,83.4,70452.7386,0.0,-0.99864,0.0,0.14266]
[1712670744363,83.4,70432.9673,0.0,-0.99868,0.0,0.13948]
[1712670746379,83.4,70423.101,0.0,-0.99869,0.0,0.13792]
[1712670749415,83.4,70416.65,0.0,-0.9987,0.0,0.13691]
[1712670750422,83.4,70405.3082,0.0,-0.99872,0.0,0.13515]
[1712670751431,83.4,70396.6849,0.0,-0.99874,0.0,0.1332]
[1712670755460,83.4,70409.3146,0.0,-0.99872,0.0,0.13514]
[1712670757474,83.4,70419.6719,0.0,-0.9987,0.0,0.13674]
[1712670758483,83.4,70407.1351,0.0,-0.99872,0.0,0.1348]
[1712670763517,83.4,70402.8268,0.0,-0.99873,0.0,0.13414]
[1712670764529,83.4,70394.0069,0.0,-0.99874,0.0,0.13279]
[1712670766538,83.4,70386.9422,0.0,-0.99876,0.0,0.13172]
[1712670771491,83.4,70359.9537,0.0,-0.9988,0.0,0.12769]
[1712670773598,83.4,70353.0903,0.0,-0.99881,0.0,0.12669]
[1712670774492,83.4,70360.0232,0.0,-0.9988,0.0,0.1277]
[1712670779640,83.4,70364.3203,0.0,-0.99879,0.0,0.12834]
[1712670781657,83.4,70400.6305,0.0,-0.99873,0.0,0.1338]
[1712670782662,83.4,70409.1844,0.0,-0.99872,0.0,0.13512]
[1712670784676,83.4,70416.1204,0.0,-0.99871,0.0,0.13619]
[1712670785682,83.4,70401.7438,0.0,-0.99873,0.0,0.13397]
[1712670786492,83.4,70392.1346,0.0,-0.99875,0.0,0.1325]
[1712670791727,83.4,70394.7011,0.0,-0.99874,0.0,0.13289]
[1712670792511,83.4,70379.1675,0.0,-0.99877,0.0,0.13055]
[1712670793741,83.4,70372.5933,0.0,-0.99878,0.0,0.12956]
[1712670798777,83.4,70371.6216,0.0,-0.99878,0.0,0.12942]
[1712670803812,83.4,70378.9414,0.0,-0.99877,0.0,0.13051]
[1712670806833,83.4,70388.8682,0.0,-0.99875,0.0,0.13201]
[1712670808846,83.4,70397.0048,0.0,-0.99874,0.0,0.13324]
[1712670810491,83.4,70409.6107,0.0,-0.99872,0.0,0.13518]
[1712670815896,83.4,70404.4058,0.0,-0.99873,0.0,0.13375]
[1712670816492,83.4,70395.3402,0.0,-0.99875,0.0,0.13237]
[1712670817910,83.4,70380.8924,0.0,-0.99877,0.0,0.13019]
[1712670819491,83.4,70369.3626,0.0,-0.99879,0.0,0.12847]
[1712670824963,83.4,70370.9372,0.0,-0.99879,0.0,0.12871]
[1712670825491,83.4,70388.0072,0.0,-0.99876,0.0,0.13126]
[1712670831006,83.4,70395.7292,0.0,-0.99875,0.0,0.13242]
[1712670834026,83.4,70402.2425,0.0,-0.99874,0.0,0.13342]
[1712670839060,83.4,70400.588,0.0,-0.99874,0.0,0.13316]
[1712670841064,83.4,70402.034,0.0,-0.99874,0.0,0.13338]
[1712670843491,83.4,70388.3786,0.0,-0.99876,0.0,0.13131]
[1712670846491,83.4,70379.0353,0.0,-0.99877,0.0,0.12991]
[1712670851161,83.4,70363.7924,0.0,-0.9988,0.0,0.12765]
[1712670852170,83.4,70354.8095,0.0,-0.99881,0.0,0.12634]
[1712670854183,83.4,70362.3528,0.0,-0.9988,0.0,0.12744]
[1712670855491,83.4,70355.4679,0.0,-0.99881,0.0,0.12643]
[1712670859219,83.4,70346.1633,0.0,-0.99882,0.0,0.12508]
[1712670861232,83.4,70338.9251,0.0,-0.99883,0.0,0.12404]
[1712670864491,83.4,70327.0604,0.0,-0.99885,0.0,0.12235]
[1712670868282,83.4,70320.7658,0.0,-0.99886,0.0,0.12146]
[1712670869288,83.4,70327.4965,0.0,-0.99885,0.0,0.12241]
[1712670873745,83.4,70324.6447,0.0,-0.99886,0.0,0.12142]
[1712670875800,83.4,70323.1525,0.0,-0.99886,0.0,0.12121]
[1712670878351,83.4,70332.6936,0.0,-0.99885,0.0,0.12256]
[1712670880366,83.4,70340.0,0.0,-0.99884,0.0,0.1236]
[1712670881375,83.4,70346.6157,0.0,-0.99883,0.0,0.12455]
[1712670886409,83.4,70343.8467,0.0,-0.99883,0.0,0.12415]
[1712670891448,83.4,70346.5435,0.0,-0.99883,0.0,0.12454]
[1712670895484,83.4,70357.6589,0.0,-0.99881,0.0,0.12615]
[1712670897491,83.4,70367.2445,0.0,-0.9988,0.0,0.12755]
[1712670899512,83.4,70360.2102,0.0,-0.99881,0.0,0.12652]
[1712670903491,83.4,70382.8055,0.0,-0.99877,0.0,0.12986]
[1712670905555,83.4,70366.4585,0.0,-0.9988,0.0,0.12744]
[1712670906492,83.4,70352.5593,0.0,-0.99882,0.0,0.12541]
[1712670908582,83.4,70360.7417,0.0,-0.99881,0.0,0.1266]
[1712670911601,83.4,70346.6354,0.0,-0.99883,0.0,0.12455]
[1712670915491,83.4,70356.6429,0.0,-0.99881,0.0,0.126]
[1712670917644,83.4,70373.0106,0.0,-0.99879,0.0,0.1284]
[1712670922680,83.4,70363.8485,0.0,-0.9988,0.0,0.12705]
[1712670923687,83.4,70353.9781,0.0,-0.99882,0.0,0.12562]
[1712670924491,83.4,70340.6141,0.0,-0.99884,0.0,0.12369]
[1712670926707,83.4,70328.7262,0.0,-0.99885,0.0,0.122]
[1712670930491,83.4,70322.0956,0.0,-0.99886,0.0,0.12107]
[1712670933757,83.4,70312.0803,0.0,-0.99888,0.0,0.11909]
[1712670938793,83.4,70309.7801,0.0,-0.99889,0.0,0.11877]
[1712670939501,83.4,70285.4668,0.0,-0.99892,0.0,0.11546]
[1712670939801,83.4,70270.9508,0.0,-0.99894,0.0,0.11352]
[1712670940808,83.4,70257.742,0.0,-0.99896,0.0,0.11178]
[1712670941815,83.4,70268.0591,0.0,-0.99894,0.0,0.11314]
[1712670942822,83.4,70259.4696,0.0,-0.99895,0.0,0.112]
[1712670943828,83.4,70265.8385,0.0,-0.99895,0.0,0.11284]
[1712670944834,83.4,70254.8489,0.0,-0.99896,0.0,0.1114]
[1712670948492,83.4,70267.668,0.0,-0.99894,0.0,0.11308]
[1712670953902,83.4,70274.0802,0.0,-0.99893,0.0,0.11393]
[1712670955914,83.4,70280.4425,0.0,-0.99893,0.0,0.11478]
[1712670956920,83.4,70288.5787,0.0,-0.99891,0.0,0.11588]
[1712670958934,83.4,70304.7347,0.0,-0.99889,0.0,0.11808]
[1712670962962,83.4,70293.9256,0.0,-0.99891,0.0,0.1166]
[1712670965333,83.4,70293.9936,0.0,-0.99891,0.0,0.11661]
[1712670965988,83.4,70254.279,0.0,-0.99896,0.0,0.11133]
[1712670968003,83.4,70246.1109,0.0,-0.99897,0.0,0.11027]
[1712670973038,83.4,70244.8308,0.0,-0.99897,0.0,0.1101]
[1712670974044,83.4,70253.8479,0.0,-0.99896,0.0,0.11127]
[1712670975053,83.4,70245.7476,0.0,-0.99897,0.0,0.11022]
[1712670979079,83.4,70253.5021,0.0,-0.99896,0.0,0.11122]
[1712670981093,83.4,70242.4797,0.0,-0.99898,0.0,0.1098]
[1712670983107,83.4,70234.0082,0.0,-0.99899,0.0,0.10871]
[1712670984640,83.4,70234.3471,0.0,-0.99899,0.0,0.10875]
[1712670987691,83.4,70238.3455,0.0,-0.99898,0.0,0.10927]
[1712670990168,83.4,70201.8613,0.0,-0.99903,0.0,0.10467]
[1712670991174,83.4,70163.0608,0.0,-0.99908,0.0,0.09948]
[1712670995207,83.4,70152.9928,0.0,-0.99909,0.0,0.0983]
[1712671000243,83.4,70156.4603,0.0,-0.99909,0.0,0.09871]
[1712671002256,83.4,70165.9486,0.0,-0.99908,0.0,0.09982]
[1712671004271,83.4,70152.8489,0.0,-0.99909,0.0,0.09828]
[1712671006285,83.4,70167.492,0.0,-0.99907,0.0,0.10001]
[1712671009261,83.4,70167.6304,0.0,-0.99907,0.0,0.10002]
[1712671009263,83.4,70167.6304,0.0,-0.99907,0.0,0.10002]
[1712671014340,83.4,70170.6221,0.0,-0.99907,0.0,0.10038]
[1712671016355,83.4,70177.8334,0.0,-0.99906,0.0,0.10124]
[1712671018368,83.4,70166.0529,0.0,-0.99907,0.0,0.09984]
[1712671022397,83.4,70158.4355,0.0,-0.99908,0.0,0.09894]
[1712671025423,83.4,70146.0175,0.0,-0.9991,0.0,0.09749]
[1712671026423,83.4,70152.631,0.0,-0.99909,0.0,0.09826]
[1712671028437,83.4,70169.1681,0.0,-0.99907,0.0,0.10021]
[1712671031459,83.4,70157.2945,0.0,-0.99909,0.0,0.0988]
[1712671034481,83.4,70173.0758,0.0,-0.99907,0.0,0.10067]
[1712671035487,83.4,70164.8991,0.0,-0.99908,0.0,0.0997]
[1712671036495,83.4,70153.5089,0.0,-0.99909,0.0,0.09836]
[1712671038491,83.4,70161.7296,0.0,-0.99908,0.0,0.09933]
[1712671040522,83.4,70170.7273,0.0,-0.99907,0.0,0.10039]
[1712671044497,83.4,70181.3358,0.0,-0.99906,0.0,0.10166]
[1712671047530,83.4,70176.4631,0.0,-0.99906,0.0,0.10108]
[1712671049585,83.4,70116.5316,0.0,-0.99913,0.0,0.09412]
[1712671050491,83.4,70081.9367,0.0,-0.99917,0.0,0.0903]
[1712671052607,83.4,70073.7047,0.0,-0.99918,0.0,0.08896]
[1712671057644,83.4,70075.5017,0.0,-0.99918,0.0,0.08915]
[1712671060662,83.4,70055.7239,0.0,-0.9992,0.0,0.08706]
[1712671062678,83.4,70036.4653,0.0,-0.99922,0.0,0.08506]
[1712671066705,83.4,70049.5052,0.0,-0.99921,0.0,0.08641]
[1712671067713,83.4,70057.9176,0.0,-0.9992,0.0,0.08729]
[1712671070732,83.4,70068.9121,0.0,-0.99919,0.0,0.08845]
[1712671073755,83.4,70083.1831,0.0,-0.99917,0.0,0.08998]
[1712671075770,83.4,70090.0562,0.0,-0.99917,0.0,0.09073]
[1712671077781,83.4,70099.9076,0.0,-0.99915,0.0,0.0918]
[1712671078789,83.4,70111.3246,0.0,-0.99914,0.0,0.09307]
[1712671083827,83.4,70110.3627,0.0,-0.99914,0.0,0.09296]
[1712671084833,83.4,70121.2606,0.0,-0.99913,0.0,0.09418]
[1712671087855,83.4,70128.4661,0.0,-0.99912,0.0,0.09499]
[1712671092890,83.4,70144.5156,0.0,-0.9991,0.0,0.09683]
[1712671093896,83.4,70161.7827,0.0,-0.99908,0.0,0.09884]
[1712671094905,83.4,70170.2916,0.0,-0.99907,0.0,0.09984]
[1712671095913,83.4,70185.6805,0.0,-0.99906,0.0,0.10168]
[1712671096924,83.4,70192.3221,0.0,-0.99905,0.0,0.10248]
[1712671101491,83.4,70198.5655,0.0,-0.99904,0.0,0.10324]
[1712671106998,83.4,70201.3061,0.0,-0.99904,0.0,0.10357]
[1712671107492,83.4,70207.6649,0.0,-0.99903,0.0,0.10436]
[1712671109016,83.4,70217.5301,0.0,-0.99902,0.0,0.10558]
[1712671111029,83.4,70170.8533,0.0,-0.99908,0.0,0.09941]
[1712671112037,83.4,70131.9814,0.0,-0.99912,0.0,0.09491]
[1712671113044,83.4,70142.1967,0.0,-0.99911,0.0,0.09608]
[1712671113518,83.4,70151.5046,0.0,-0.9991,0.0,0.09715]
[1712671115057,83.4,70138.6254,0.0,-0.99912,0.0,0.09567]
[1712671118079,83.4,70115.7229,0.0,-0.99914,0.0,0.09309]
[1712671122106,83.4,70100.194,0.0,-0.99916,0.0,0.09137]
[1712671123115,83.4,70093.3092,0.0,-0.99917,0.0,0.09062]
[1712671124120,83.4,70076.0043,0.0,-0.99918,0.0,0.08875]
[1712671125492,83.4,70067.0402,0.0,-0.99919,0.0,0.0878]
[1712671128148,83.4,70073.4816,0.0,-0.99919,0.0,0.08849]
[1712671128491,83.4,70064.6877,0.0,-0.9992,0.0,0.08755]
[1712671133185,83.4,70073.654,0.0,-0.99919,0.0,0.0885]
[1712671138219,83.4,70068.4545,0.0,-0.99919,0.0,0.08795]
[1712671141241,83.4,70056.2664,0.0,-0.9992,0.0,0.08667]
[1712671142247,83.4,70062.5499,0.0,-0.9992,0.0,0.08733]
[1712671144262,83.4,70076.6615,0.0,-0.99918,0.0,0.08882]
[1712671145269,83.4,70121.4959,0.0,-0.99913,0.0,0.09373]
[1712671146275,83.4,70112.3534,0.0,-0.99914,0.0,0.09271]
[1712671149298,83.4,70122.7444,0.0,-0.99913,0.0,0.09387]
[1712671152325,83.4,70108.7211,0.0,-0.99915,0.0,0.09231]
[1712671152494,83.4,70093.3099,0.0,-0.99917,0.0,0.09062]
[1712671156359,83.4,70078.6444,0.0,-0.99918,0.0,0.08904]
[1712671157364,83.4,70070.6533,0.0,-0.99919,0.0,0.08818]
[1712671159379,83.4,70080.4001,0.0,-0.99918,0.0,0.08922]
[1712671160385,83.4,70089.3481,0.0,-0.99917,0.0,0.09019]
[1712671162401,83.4,70082.3649,0.0,-0.99918,0.0,0.08944]
[1712671165422,83.4,70073.2032,0.0,-0.99919,0.0,0.08846]
[1712671170455,83.4,70073.6877,0.0,-0.99919,0.0,0.08851]
[1712671170492,83.4,70050.211,0.0,-0.99921,0.0,0.08604]
[1712671176491,83.4,70052.9778,0.0,-0.99921,0.0,0.08588]
[1712671178511,83.4,70044.2473,0.0,-0.99922,0.0,0.08498]
[1712671180527,83.4,70036.7231,0.0,-0.99923,0.0,0.08421]
[1712671184554,83.4,70045.2049,0.0,-0.99922,0.0,0.08508]
[1712671189589,83.4,70048.1203,0.0,-0.99922,0.0,0.08538]
[1712671190602,83.4,70064.1307,0.0,-0.9992,0.0,0.08705]
[1712671192615,83.4,70029.9674,0.0,-0.99924,0.0,0.08353]
[1712671193621,83.4,70001.2144,0.0,-0.99926,0.0,0.08066]
[1712671195636,83.4,69987.434,0.0,-0.99928,0.0,0.07932]
[1712671197651,83.4,69977.9635,0.0,-0.99929,0.0,0.07841]
[1712671198658,83.4,69963.8169,0.0,-0.9993,0.0,0.07707]
[1712671203694,83.4,69964.0684,0.0,-0.9993,0.0,0.07709]
[1712671208730,83.4,69955.8647,0.0,-0.99931,0.0,0.07632]
[1712671209491,83.4,69912.8416,0.0,-0.99934,0.0,0.0724]
[1712671210745,83.4,69898.8286,0.0,-0.99936,0.0,0.07116]
[1712671211753,83.4,69888.7929,0.0,-0.99936,0.0,0.07029]
[1712671215491,83.4,69875.0504,0.0,-0.99938,0.0,0.0691]
[1712671215781,83.4,69868.8202,0.0,-0.99938,0.0,0.06857]
[1712671217794,83.4,69876.6134,0.0,-0.99937,0.0,0.06924]
[1712671218801,83.4,69869.7513,0.0,-0.99938,0.0,0.06865]
[1712671219808,83.4,69879.0311,0.0,-0.99937,0.0,0.06944]
[1712671224846,83.4,69891.4145,0.0,-0.99936,0.0,0.07051]
[1712671225853,83.4,69902.5115,0.0,-0.99935,0.0,0.07148]
[1712671227867,83.4,69896.0593,0.0,-0.99936,0.0,0.07092]
[1712671228875,83.4,69885.54,0.0,-0.99937,0.0,0.07]
[1712671230890,83.4,69901.315,0.0,-0.99935,0.0,0.07138]
[1712671231898,83.4,69914.7984,0.0,-0.99935,0.0,0.07219]
[1712671232906,83.4,69926.1436,0.0,-0.99934,0.0,0.0732]
[1712671233912,83.4,69919.0606,0.0,-0.99934,0.0,0.07257]
[1712671238947,83.4,69936.1513,0.0,-0.99933,0.0,0.07411]
[1712671239954,83.4,69929.1983,0.0,-0.99933,0.0,0.07348]
[1712671242978,83.4,69907.4395,0.0,-0.99935,0.0,0.07154]
[1712671244997,83.4,69839.5791,0.0,-0.99941,0.0,0.06578]
[1712671250029,83.4,69836.0686,0.0,-0.99941,0.0,0.06549]
[1712671254055,83.4,69818.953,0.0,-0.99942,0.0,0.06411]
[1712671259091,83.4,69824.059,0.0,-0.99942,0.0,0.06452]
[1712671263493,83.4,69831.0235,0.0,-0.99941,0.0,0.06508]
[1712671265132,83.4,69854.1439,0.0,-0.9994,0.0,0.06698]
[1712671267148,83.4,69840.709,0.0,-0.99941,0.0,0.06587]
[1712671269161,83.4,69826.605,0.0,-0.99942,0.0,0.06472]
[1712671274199,83.4,69825.3975,0.0,-0.99942,0.0,0.06463]
[1712671276210,83.4,69815.5198,0.0,-0.99943,0.0,0.06384]
[1712671279230,83.4,69803.9556,0.0,-0.99944,0.0,0.06292]
[1712671280240,83.4,69788.4337,0.0,-0.99945,0.0,0.06171]
[1712671281248,83.4,69773.3872,0.0,-0.99946,0.0,0.06056]
[1712671283258,83.4,69762.4941,0.0,-0.99947,0.0,0.05974]
[1712671288297,83.4,69756.0204,0.0,-0.99947,0.0,0.05925]
[1712671289301,83.4,69767.4529,0.0,-0.99946,0.0,0.06011]
[1712671291315,83.4,69773.7198,0.0,-0.99946,0.0,0.06026]
[1712671296348,83.4,69772.3825,0.0,-0.99946,0.0,0.06015]
[1712671297360,83.4,69782.3959,0.0,-0.99945,0.0,0.06091]
[1712671299372,83.4,69798.8737,0.0,-0.99944,0.0,0.06218]
[1712671300378,83.4,69813.7354,0.0,-0.99943,0.0,0.06335]
[1712671303400,83.4,69822.0346,0.0,-0.99942,0.0,0.06401]
[1712671306421,83.4,69810.473,0.0,-0.99943,0.0,0.06309]
[1712671308436,83.4,69817.1007,0.0,-0.99943,0.0,0.06362]
[1712671310451,83.4,69826.2766,0.0,-0.99942,0.0,0.06435]
[1712671312463,83.4,69851.138,0.0,-0.9994,0.0,0.06637]
[1712671316501,83.4,69857.6782,0.0,-0.9994,0.0,0.06691]
[1712671318518,83.4,69864.0552,0.0,-0.99939,0.0,0.06744]
[1712671320520,83.4,69886.2372,0.0,-0.99937,0.0,0.06932]
[1712671321540,83.4,69898.5351,0.0,-0.99936,0.0,0.07038]
[1712671323524,83.4,69892.0534,0.0,-0.99937,0.0,0.06982]
[1712671324559,83.4,69902.7177,0.0,-0.99936,0.0,0.07075]
[1712671325568,83.4,69891.8748,0.0,-0.99937,0.0,0.06981]
[1712671327581,83.4,69872.2582,0.0,-0.99938,0.0,0.06813]
[1712671328587,83.4,69862.739,0.0,-0.99939,0.0,0.06733]
[1712671333624,83.4,69879.7786,0.0,-0.99938,0.0,0.06877]
[1712671335492,83.4,69890.5508,0.0,-0.99937,0.0,0.06969]
[1712671336645,83.4,69900.0614,0.0,-0.99936,0.0,0.07051]
[1712671337651,83.4,69892.4183,0.0,-0.99937,0.0,0.06985]
[1712671339666,83.4,69900.9676,0.0,-0.99936,0.0,0.07059]
[1712671340672,83.4,69908.6709,0.0,-0.99935,0.0,0.07127]
[1712671342687,83.4,69902.2547,0.0,-0.99936,0.0,0.07071]
[1712671343565,83.4,69902.2547,0.0,-0.99936,0.0,0.07071]
[1712671344492,83.4,69914.2522,0.0,-0.99935,0.0,0.07176]
[1712671346717,83.4,69926.0461,0.0,-0.99934,0.0,0.07281]
[1712671351753,83.4,69928.4472,0.0,-0.99934,0.0,0.07264]
[1712671354775,83.4,69938.5267,0.0,-0.99933,0.0,0.07354]
[1712671355781,83.4,69949.9555,0.0,-0.99932,0.0,0.07458]
[1712671357794,83.4,69969.2661,0.0,-0.9993,0.0,0.07637]
[1712671358800,83.4,69976.7704,0.0,-0.9993,0.0,0.07708]
[1712671359503,83.4,69985.5365,0.0,-0.99929,0.0,0.07791]
[1712671362491,83.4,69998.3327,0.0,-0.99928,0.0,0.07913]
[1712671366859,83.4,70013.4931,0.0,-0.99926,0.0,0.08061]
[1712671369880,83.4,70032.1386,0.0,-0.99924,0.0,0.08246]
[1712671370887,83.4,70038.4736,0.0,-0.99924,0.0,0.08309]
[1712671371491,83.4,70046.517,0.0,-0.99923,0.0,0.08391]
[1712671372899,83.4,70067.0231,0.0,-0.99921,0.0,0.08601]
[1712671374915,83.4,70076.45,0.0,-0.9992,0.0,0.087]
[1712671376351,83.4,70076.45,0.0,-0.9992,0.0,0.087]
[1712671376931,83.4,70061.3499,0.0,-0.99922,0.0,0.08543]
[1712671377503,83.4,70054.3989,0.0,-0.99922,0.0,0.08471]
[1712671378940,83.4,70088.0883,0.0,-0.99919,0.0,0.08823]
[1712671383977,83.4,70072.7135,0.0,-0.9992,0.0,0.08661]
[1712671384984,83.4,70065.1097,0.0,-0.99921,0.0,0.08582]
[1712671386999,83.4,70056.7682,0.0,-0.99922,0.0,0.08495]
[1712671389012,83.4,70068.3793,0.0,-0.99921,0.0,0.08616]
[1712671390020,83.4,70083.0999,0.0,-0.99919,0.0,0.0877]
[1712671392035,83.4,70074.1661,0.0,-0.9992,0.0,0.08676]
[1712671394047,83.4,70066.7802,0.0,-0.99921,0.0,0.08599]
[1712671395056,83.4,70075.7753,0.0,-0.9992,0.0,0.08693]
[1712671398076,83.4,70082.5857,0.0,-0.99919,0.0,0.08765]
[1712671403114,83.4,70084.8833,0.0,-0.99919,0.0,0.08789]
[1712671408144,83.4,70084.3525,0.0,-0.99919,0.0,0.08783]
[1712671410161,83.4,70092.5501,0.0,-0.99918,0.0,0.08871]
[1712671413181,83.4,70099.6637,0.0,-0.99918,0.0,0.08901]
[1712671414188,83.4,70106.0515,0.0,-0.99917,0.0,0.0897]
[1712671416202,83.4,70096.7281,0.0,-0.99918,0.0,0.0887]
[1712671420231,83.4,70105.9373,0.0,-0.99917,0.0,0.08969]
[1712671425266,83.4,70106.3594,0.0,-0.99917,0.0,0.08973]
[1712671430307,83.4,70107.4754,0.0,-0.99917,0.0,0.08985]
[1712671432322,83.4,70089.9887,0.0,-0.99919,0.0,0.08798]
[1712671437357,83.4,70094.1997,0.0,-0.99919,0.0,0.08843]
[1712671440379,83.4,70100.6278,0.0,-0.99918,0.0,0.08911]
[1712671445412,83.4,70101.3429,0.0,-0.99918,0.0,0.08919]
[1712671447426,83.4,70083.5208,0.0,-0.9992,0.0,0.0873]
[1712671452465,83.4,70099.7605,0.0,-0.99918,0.0,0.08902]
[1712671454476,83.4,70113.4634,0.0,-0.99917,0.0,0.0905]
[1712671459511,83.4,70113.3529,0.0,-0.99917,0.0,0.09049]
[1712671462540,83.4,70119.6262,0.0,-0.99916,0.0,0.09117]
[1712671464492,83.4,70126.6825,0.0,-0.99915,0.0,0.09195]
[1712671466565,83.4,70136.4343,0.0,-0.99914,0.0,0.09303]
[1712671468581,83.4,70149.5742,0.0,-0.99913,0.0,0.09451]
[1712671470491,83.4,70163.2381,0.0,-0.99911,0.0,0.09606]
[1712671472608,83.4,70172.3209,0.0,-0.9991,0.0,0.09662]
[1712671476492,83.4,70178.8658,0.0,-0.9991,0.0,0.09738]
[1712671481680,83.4,70173.507,0.0,-0.9991,0.0,0.09676]
[1712671483695,83.4,70148.9607,0.0,-0.99913,0.0,0.09396]
[1712671484700,83.4,70139.4983,0.0,-0.99914,0.0,0.0929]
[1712671489736,83.4,70140.5188,0.0,-0.99914,0.0,0.09301]
[1712671493764,83.4,70148.3757,0.0,-0.99913,0.0,0.09389]
[1712671498800,83.4,70149.9764,0.0,-0.99913,0.0,0.09407]
[1712671500492,83.4,70157.6292,0.0,-0.99912,0.0,0.09494]
[1712671503502,83.4,70168.2439,0.0,-0.99911,0.0,0.09615]
[1712671506856,83.4,70177.267,0.0,-0.9991,0.0,0.09719]
[1712671511890,83.4,70182.4603,0.0,-0.99909,0.0,0.0978]
[1712671516925,83.4,70187.7673,0.0,-0.99909,0.0,0.09842]
[1712671517932,83.4,70178.4386,0.0,-0.9991,0.0,0.09733]
[1712671522968,83.4,70169.9441,0.0,-0.99911,0.0,0.09635]
[1712671523976,83.4,70155.1194,0.0,-0.99912,0.0,0.09466]
[1712671525988,83.4,70132.3138,0.0,-0.99915,0.0,0.0921]
[1712671526998,83.4,70116.0102,0.0,-0.99917,0.0,0.09032]
[1712671527495,83.4,70107.1476,0.0,-0.99918,0.0,0.08936]
[1712671529009,83.4,70099.3911,0.0,-0.99918,0.0,0.08853]
[1712671530018,83.4,70084.8144,0.0,-0.9992,0.0,0.08698]
[1712671530492,83.4,70094.1768,0.0,-0.99919,0.0,0.08797]
[1712671536060,83.4,70096.4159,0.0,-0.99919,0.0,0.08776]
[1712671538075,83.4,70082.0677,0.0,-0.99921,0.0,0.08625]
[1712671539082,83.4,70062.0903,0.0,-0.99923,0.0,0.08419]
[1712671540088,83.4,70053.305,0.0,-0.99924,0.0,0.08329]
[1712671541095,83.4,70037.9451,0.0,-0.99925,0.0,0.08175]
[1712671544119,83.4,70018.6775,0.0,-0.99927,0.0,0.07986]
[1712671547138,83.4,70036.9732,0.0,-0.99925,0.0,0.08166]
[1712671548147,83.4,70049.2525,0.0,-0.99924,0.0,0.08288]
[1712671553190,83.4,70059.0517,0.0,-0.99923,0.0,0.08388]
[1712671554200,83.4,70065.6942,0.0,-0.99922,0.0,0.08456]
[1712671556212,83.4,70082.224,0.0,-0.99921,0.0,0.08626]
[1712671561249,83.4,70088.5794,0.0,-0.9992,0.0,0.08693]
[1712671563262,83.4,70077.7249,0.0,-0.99921,0.0,0.0858]
[1712671565276,83.4,70088.1936,0.0,-0.9992,0.0,0.08689]
[1712671567291,83.4,70077.939,0.0,-0.99921,0.0,0.08582]
[1712671569497,83.4,70091.0535,0.0,-0.9992,0.0,0.08719]
[1712671570311,83.4,70106.0839,0.0,-0.99918,0.0,0.08879]
[1712671572326,83.4,70114.1019,0.0,-0.99917,0.0,0.08965]
[1712671574340,83.4,70131.2207,0.0,-0.99915,0.0,0.09151]
[1712671575348,83.4,70150.5782,0.0,-0.99913,0.0,0.09366]
[1712671576364,83.4,70162.133,0.0,-0.99912,0.0,0.09497]
[1712671579383,83.4,70153.9548,0.0,-0.99913,0.0,0.09404]
[1712671580391,83.4,70162.1998,0.0,-0.99912,0.0,0.09498]
[1712671585429,83.4,70159.8886,0.0,-0.99912,0.0,0.09472]
[1712671590462,83.4,70154.399,0.0,-0.99913,0.0,0.09409]
[1712671595497,83.4,70157.2377,0.0,-0.99913,0.0,0.09394]
[1712671598517,83.4,70145.2251,0.0,-0.99914,0.0,0.09259]
[1712671601539,83.4,70153.0999,0.0,-0.99913,0.0,0.09347]
[1712671605492,83.4,70143.2426,0.0,-0.99915,0.0,0.09237]
[1712671606574,83.4,70110.4492,0.0,-0.99918,0.0,0.0888]
[1712671607581,83.4,70093.8346,0.0,-0.9992,0.0,0.08703]
[1712671608491,83.4,70082.1609,0.0,-0.99921,0.0,0.08581]
[1712671609595,83.4,70069.2616,0.0,-0.99922,0.0,0.08448]
[1712671610600,83.4,70059.1577,0.0,-0.99923,0.0,0.08345]
[1712671611492,83.4,70049.2774,0.0,-0.99924,0.0,0.08246]
[1712671611606,83.4,70055.8039,0.0,-0.99924,0.0,0.08311]
[1712671613623,83.4,70082.7446,0.0,-0.99921,0.0,0.08587]
[1712671616643,83.4,70099.1241,0.0,-0.99919,0.0,0.08759]
[1712671617502,83.4,70116.4129,0.0,-0.99917,0.0,0.08944]
[1712671618663,83.4,70123.5281,0.0,-0.99917,0.0,0.09021]
[1712671621683,83.4,70131.5669,0.0,-0.99916,0.0,0.09109]
[1712671625713,83.4,70117.0762,0.0,-0.99917,0.0,0.08951]
[1712671629491,83.4,70125.9025,0.0,-0.99916,0.0,0.09047]
[1712671634775,83.4,70128.5911,0.0,-0.99916,0.0,0.09076]
[1712671636788,83.4,70137.8913,0.0,-0.99915,0.0,0.09178]
[1712671638803,83.4,70147.9,0.0,-0.99914,0.0,0.09289]
[1712671639809,83.4,70157.165,0.0,-0.99913,0.0,0.09393]
[1712671644864,83.4,70157.1992,0.0,-0.99913,0.0,0.09393]
[1712671645869,83.4,70163.5969,0.0,-0.99912,0.0,0.09465]
[1712671647491,83.4,70170.7078,0.0,-0.99911,0.0,0.09546]
[1712671652920,83.4,70169.8073,0.0,-0.99912,0.0,0.09488]
[1712671653925,83.4,70176.1283,0.0,-0.99911,0.0,0.0956]
[1712671654312,83.4,70176.1283,0.0,-0.99911,0.0,0.0956]
[1712671655940,83.4,70183.3804,0.0,-0.9991,0.0,0.09643]
[1712671656470,83.4,70183.3804,0.0,-0.9991,0.0,0.09643]
[1712671661981,83.4,70190.7551,0.0,-0.9991,0.0,0.09729]
[1712671667018,83.4,70186.6832,0.0,-0.9991,0.0,0.09681]
[1712671668023,83.4,70179.4729,0.0,-0.99911,0.0,0.09598]
[1712671672056,83.4,70168.7779,0.0,-0.99912,0.0,0.09476]
[1712671675076,83.4,70179.0705,0.0,-0.99911,0.0,0.09594]
[1712671677090,83.4,70194.2171,0.0,-0.99909,0.0,0.09769]
[1712671679104,83.4,70219.4604,0.0,-0.99906,0.0,0.10067]
[1712671683133,83.4,70213.0689,0.0,-0.99907,0.0,0.09991]
[1712671685146,83.4,70206.6548,0.0,-0.99908,0.0,0.09915]
[1712671689175,83.4,70220.2506,0.0,-0.99906,0.0,0.10077]
[1712671692197,83.4,70226.9589,0.0,-0.99905,0.0,0.10157]
[1712671695216,83.4,70234.5496,0.0,-0.99904,0.0,0.10249]
[1712671700255,83.4,70242.2383,0.0,-0.99903,0.0,0.10343]
[1712671704284,83.4,70252.8335,0.0,-0.99902,0.0,0.10474]
[1712671707302,83.4,70243.8324,0.0,-0.99903,0.0,0.10363]
[1712671712338,83.4,70239.696,0.0,-0.99904,0.0,0.10261]
[1712671714352,83.4,70220.2883,0.0,-0.99907,0.0,0.10026]
[1712671717373,83.4,70230.9282,0.0,-0.99905,0.0,0.10154]
[1712671722409,83.4,70231.7686,0.0,-0.99905,0.0,0.10164]
[1712671723414,83.4,70239.6306,0.0,-0.99904,0.0,0.1026]
[1712671728453,83.4,70237.6392,0.0,-0.99904,0.0,0.10236]
[1712671733489,83.4,70239.1484,0.0,-0.99904,0.0,0.10254]
[1712671735504,83.4,70229.9623,0.0,-0.99905,0.0,0.10143]
[1712671740492,83.4,70218.2206,0.0,-0.99907,0.0,0.10002]
[1712671744571,83.4,70207.207,0.0,-0.99908,0.0,0.09871]
[1712671745229,83.4,70207.207,0.0,-0.99908,0.0,0.09871]
[1712671745578,83.4,70193.4509,0.0,-0.9991,0.0,0.09711]
[1712671746492,83.4,70168.0159,0.0,-0.99913,0.0,0.09419]
[1712671747592,83.4,70154.0993,0.0,-0.99914,0.0,0.09263]
[1712671748601,83.4,70141.1893,0.0,-0.99916,0.0,0.09121]
[1712671749491,83.4,70129.3624,0.0,-0.99917,0.0,0.08992]
[1712671750615,83.4,70143.1709,0.0,-0.99915,0.0,0.09142]
[1712671754647,83.4,70150.9301,0.0,-0.99915,0.0,0.09228]
[1712671756660,83.4,70167.4551,0.0,-0.99913,0.0,0.09413]
[1712671758513,83.4,70158.5404,0.0,-0.99914,0.0,0.09313]
[1712671759680,83.4,70172.0005,0.0,-0.99912,0.0,0.09464]
[1712671761693,83.4,70179.4497,0.0,-0.99911,0.0,0.09549]
[1712671766729,83.4,70169.3089,0.0,-0.99913,0.0,0.09434]
[1712671767737,83.4,70162.9888,0.0,-0.99913,0.0,0.09363]
[1712671768745,83.4,70155.6671,0.0,-0.99914,0.0,0.09281]
[1712671773779,83.4,70154.7547,0.0,-0.99915,0.0,0.09223]
[1712671778815,83.4,70162.1666,0.0,-0.99914,0.0,0.09306]
[1712671783848,83.4,70160.1623,0.0,-0.99914,0.0,0.09283]
[1712671786868,83.4,70153.084,0.0,-0.99915,0.0,0.09205]
[1712671791904,83.4,70153.3667,0.0,-0.99915,0.0,0.09208]
[1712671796939,83.4,70151.3302,0.0,-0.99915,0.0,0.09185]
[1712671800993,83.4,70151.7617,0.0,-0.99915,0.0,0.0919]
[1712671800995,83.4,70151.7617,0.0,-0.99915,0.0,0.0919]
[1712671803988,83.4,70161.6937,0.0,-0.99914,0.0,0.09301]
[1712671806002,83.4,70172.3017,0.0,-0.99913,0.0,0.0942]
[1712671808019,83.4,70156.8673,0.0,-0.99914,0.0,0.09247]
[1712671808710,83.4,70156.8673,0.0,-0.99914,0.0,0.09247]
[1712671810043,83.4,70169.2466,0.0,-0.99913,0.0,0.09385]
[1712671814065,83.4,70157.3732,0.0,-0.99914,0.0,0.09252]
[1712671819099,83.4,70155.6145,0.0,-0.99914,0.0,0.09233]
[1712671821115,83.4,70167.7346,0.0,-0.99913,0.0,0.09368]
[1712671823128,83.4,70194.9935,0.0,-0.9991,0.0,0.09679]
[1712671825143,83.4,70202.2375,0.0,-0.99909,0.0,0.09763]
[1712671828164,83.4,70193.9339,0.0,-0.9991,0.0,0.09667]
[1712671830177,83.4,70185.6634,0.0,-0.99911,0.0,0.09572]
[1712671831185,83.4,70179.1434,0.0,-0.99912,0.0,0.09449]
[1712671836225,83.4,70187.8992,0.0,-0.99911,0.0,0.09549]
[1712671839242,83.4,70194.4276,0.0,-0.99911,0.0,0.09624]
[1712671840247,83.4,70201.039,0.0,-0.9991,0.0,0.097]
[1712671845284,83.4,70202.8782,0.0,-0.9991,0.0,0.09722]
[1712671850318,83.4,70207.4915,0.0,-0.99909,0.0,0.09775]
[1712671854346,83.4,70217.9671,0.0,-0.99908,0.0,0.09898]
[1712671859382,83.4,70221.8467,0.0,-0.99907,0.0,0.09944]
[1712671864417,83.4,70218.6067,0.0,-0.99908,0.0,0.09906]
[1712671865288,83.4,70218.6067,0.0,-0.99908,0.0,0.09906]
[1712671867439,83.4,70218.2888,0.0,-0.99908,0.0,0.09902]
[1712671869841,83.4,70212.1042,0.0,-0.99908,0.0,0.09829]
[1712671869852,83.4,70212.1042,0.0,-0.99908,0.0,0.09829]
[1712671872473,83.4,70217.4789,0.0,-0.99908,0.0,0.09893]
[1712671876504,83.4,70225.6926,0.0,-0.99907,0.0,0.0999]
[1712671881539,83.4,70228.3938,0.0,-0.99907,0.0,0.10022]
[1712671883554,83.4,70234.8794,0.0,-0.99906,0.0,0.101]
[1712671887492,83.4,70223.2582,0.0,-0.99907,0.0,0.09961]
[1712671888590,83.4,70216.3679,0.0,-0.99908,0.0,0.09879]
[1712671889597,83.4,70209.295,0.0,-0.99909,0.0,0.09796]
[1712671894633,83.4,70215.8618,0.0,-0.99908,0.0,0.09824]
[1712671897653,83.4,70223.0157,0.0,-0.99908,0.0,0.09908]
[1712671902491,83.4,70212.1541,0.0,-0.99909,0.0,0.0978]
[1712671904703,83.4,70204.1011,0.0,-0.9991,0.0,0.09686]
[1712671908491,83.4,70197.2689,0.0,-0.99911,0.0,0.09608]
[1712671909736,83.4,70187.44,0.0,-0.99912,0.0,0.09495]
[1712671910814,83.4,70190.0549,0.0,-0.99911,0.0,0.09525]
[1712671910879,83.4,70190.0549,0.0,-0.99911,0.0,0.09525]
[1712671916787,83.4,70177.1174,0.0,-0.99913,0.0,0.09378]
[1712671921821,83.4,70191.9319,0.0,-0.99911,0.0,0.09546]
[1712671923491,83.4,70202.2184,0.0,-0.9991,0.0,0.09665]
[1712671928870,83.4,70208.1978,0.0,-0.99909,0.0,0.09734]
[1712671930885,83.4,70215.9961,0.0,-0.99908,0.0,0.09825]
[1712671930936,83.4,70215.9961,0.0,-0.99908,0.0,0.09825]
[1712671930938,83.4,70215.9961,0.0,-0.99908,0.0,0.09825]
[1712671934914,83.4,70226.9369,0.0,-0.99907,0.0,0.09954]
[1712671938940,83.4,70233.8422,0.0,-0.99906,0.0,0.10037]
[1712671943977,83.4,70233.1709,0.0,-0.99906,0.0,0.10029]
[1712671945989,83.4,70226.1857,0.0,-0.99907,0.0,0.09945]
[1712671950017,83.4,70232.962,0.0,-0.99906,0.0,0.10026]
[1712671950139,83.4,70232.962,0.0,-0.99906,0.0,0.10026]
[1712671950142,83.4,70232.962,0.0,-0.99906,0.0,0.10026]
[1712671953040,83.4,70239.499,0.0,-0.99906,0.0,0.10054]
[1712671958077,83.4,70247.3097,0.0,-0.99905,0.0,0.10148]
[1712671962106,83.4,70254.0932,0.0,-0.99904,0.0,0.1023]
[1712671964118,83.4,70264.9587,0.0,-0.99903,0.0,0.10363]
[1712671969154,83.4,70267.9671,0.0,-0.99903,0.0,0.104]
[1712671971491,83.4,70278.1996,0.0,-0.99901,0.0,0.10527]
[1712671972175,83.4,70268.9294,0.0,-0.99903,0.0,0.10412]
[1712671973182,83.4,70277.2159,0.0,-0.99901,0.0,0.10515]
[1712671975199,83.4,70288.9375,0.0,-0.999,0.0,0.10662]
[1712671978231,83.4,70295.7894,0.0,-0.99899,0.0,0.10749]
[1712671982251,83.4,70288.6494,0.0,-0.999,0.0,0.10658]
[1712671987288,83.4,70292.981,0.0,-0.99899,0.0,0.10713]
[1712671992321,83.4,70290.5653,0.0,-0.999,0.0,0.10682]
[1712671997357,83.4,70267.181,0.0,-0.99903,0.0,0.1039]
[1712672002395,83.4,70278.8463,0.0,-0.99901,0.0,0.10535]
[1712672003399,83.4,70291.2525,0.0,-0.999,0.0,0.10691]
[1712672008434,83.4,70294.303,0.0,-0.99899,0.0,0.1073]
[1712672011458,83.4,70301.2213,0.0,-0.99899,0.0,0.10764]
[1712672016490,83.4,70296.7445,0.0,-0.999,0.0,0.10707]
[1712672020518,83.4,70303.9694,0.0,-0.99899,0.0,0.10799]
[1712672024546,83.4,70310.8575,0.0,-0.99898,0.0,0.10888]
[1712672029584,83.4,70313.636,0.0,-0.99897,0.0,0.10923]
[1712672034618,83.4,70315.9386,0.0,-0.99897,0.0,0.10953]
[1712672037491,83.4,70325.4604,0.0,-0.99896,0.0,0.11077]
[1712672040491,83.4,70316.4071,0.0,-0.99897,0.0,0.10959]
[1712672045697,83.4,70311.8343,0.0,-0.99898,0.0,0.109]
[1712672048846,83.4,70313.3613,0.0,-0.99897,0.0,0.1092]
[1712672048864,83.4,70313.3613,0.0,-0.99897,0.0,0.1092]
[1712672053752,83.4,70320.1939,0.0,-0.99896,0.0,0.11008]
[1712672056773,83.4,70327.8368,0.0,-0.99895,0.0,0.11108]
[1712672059798,83.4,70336.5115,0.0,-0.99894,0.0,0.11222]
[1712672060805,83.4,70329.958,0.0,-0.99895,0.0,0.11136]
[1712672064491,83.4,70338.4083,0.0,-0.99894,0.0,0.11247]
[1712672066849,83.4,70346.7414,0.0,-0.99893,0.0,0.11358]
[1712672068860,83.4,70335.2578,0.0,-0.99894,0.0,0.11206]
[1712672073896,83.4,70333.5154,0.0,-0.99895,0.0,0.11127]
[1712672074902,83.4,70325.4045,0.0,-0.99896,0.0,0.11021]
[1712672077923,83.4,70312.4049,0.0,-0.99898,0.0,0.10853]
[1712672078931,83.4,70325.0412,0.0,-0.99896,0.0,0.11016]
[1712672081951,83.4,70316.5759,0.0,-0.99897,0.0,0.10907]
[1712672086990,83.4,70318.2195,0.0,-0.99897,0.0,0.10928]
[1712672089003,83.4,70310.8892,0.0,-0.99898,0.0,0.10834]
[1712672093032,83.4,70296.4032,0.0,-0.999,0.0,0.1065]
[1712672098066,83.4,70304.715,0.0,-0.99899,0.0,0.10755]
[1712672099072,83.4,70312.6264,0.0,-0.99898,0.0,0.10856]
[1712672101086,83.4,70319.6704,0.0,-0.99897,0.0,0.10947]
[1712672103491,83.4,70329.0296,0.0,-0.99896,0.0,0.11068]
[1712672105115,83.4,70339.5677,0.0,-0.99894,0.0,0.11207]
[1712672106491,83.4,70346.6655,0.0,-0.99893,0.0,0.11301]
[1712672107129,83.4,70355.753,0.0,-0.99892,0.0,0.11422]
[1712672112167,83.4,70355.1606,0.0,-0.99892,0.0,0.11414]
[1712672115185,83.4,70362.5034,0.0,-0.99891,0.0,0.11513]
[1712672120220,83.4,70354.2062,0.0,-0.99892,0.0,0.11402]
[1712672121227,83.4,70364.3372,0.0,-0.99891,0.0,0.11538]
[1712672121749,83.4,70364.3372,0.0,-0.99891,0.0,0.11538]
[1712672121764,83.4,70364.3372,0.0,-0.99891,0.0,0.11538]
[1712672126263,83.4,70375.4578,0.0,-0.99889,0.0,0.1169]
[1712672129283,83.4,70386.992,0.0,-0.99888,0.0,0.11849]
[1712672134319,83.4,70382.3087,0.0,-0.99889,0.0,0.11726]
[1712672138346,83.4,70397.3468,0.0,-0.99887,0.0,0.11935]
[1712672142376,83.4,70407.0131,0.0,-0.99886,0.0,0.1207]
[1712672145409,83.4,70400.305,0.0,-0.99887,0.0,0.11976]
[1712672150444,83.4,70406.799,0.0,-0.99886,0.0,0.12067]
[1712672154472,83.4,70415.91,0.0,-0.99884,0.0,0.12196]
[1712672155104,83.4,70415.91,0.0,-0.99884,0.0,0.12196]
[1712672156486,83.4,70396.2464,0.0,-0.99887,0.0,0.11919]
[1712672157492,83.4,70386.2442,0.0,-0.99889,0.0,0.1178]
[1712672162527,83.4,70393.5681,0.0,-0.99887,0.0,0.11882]
[1712672166491,83.4,70403.7323,0.0,-0.99886,0.0,0.12024]
[1712672171592,83.4,70404.1881,0.0,-0.99886,0.0,0.1203]
[1712672176629,83.4,70410.8152,0.0,-0.99885,0.0,0.12124]
[1712672177634,83.4,70417.8216,0.0,-0.99884,0.0,0.12224]
[1712672181491,83.4,70403.187,0.0,-0.99886,0.0,0.12016]
[1712672183676,83.4,70394.4067,0.0,-0.99887,0.0,0.11894]
[1712672187492,83.4,70405.2201,0.0,-0.99886,0.0,0.12045]
[1712672191733,83.4,70414.2925,0.0,-0.99885,0.0,0.12114]
[1712672196768,83.4,70420.0587,0.0,-0.99884,0.0,0.12196]
[1712672197775,83.4,70406.068,0.0,-0.99886,0.0,0.11998]
[1712672202809,83.4,70406.3228,0.0,-0.99886,0.0,0.12002]
[1712672206838,83.4,70415.9991,0.0,-0.99885,0.0,0.12138]
[1712672211873,83.4,70417.0726,0.0,-0.99885,0.0,0.12153]
[1712672216907,83.4,70416.5208,0.0,-0.99885,0.0,0.12145]
[1712672217492,83.4,70427.3589,0.0,-0.99883,0.0,0.123]
[1712672218052,83.4,70427.3589,0.0,-0.99883,0.0,0.123]
[1712672218209,83.4,70427.3589,0.0,-0.99883,0.0,0.123]
[1712672220491,83.4,70420.4673,0.0,-0.99884,0.0,0.12202]
[1712672222950,83.4,70428.0456,0.0,-0.99883,0.0,0.1231]
[1712672227986,83.4,70428.8,0.0,-0.99883,0.0,0.12321]
[1712672232495,83.4,70419.8438,0.0,-0.99884,0.0,0.12193]
[1712672238055,83.4,70416.2731,0.0,-0.99885,0.0,0.12142]
[1712672243091,83.4,70413.6754,0.0,-0.99885,0.0,0.12105]
[1712672248126,83.4,70408.4156,0.0,-0.99886,0.0,0.12031]
[1712672253161,83.4,70407.1032,0.0,-0.99887,0.0,0.11954]
[1712672257191,83.4,70389.4147,0.0,-0.99889,0.0,0.11708]
[1712672258197,83.4,70376.2531,0.0,-0.99891,0.0,0.11529]
[1712672259218,83.4,70365.9889,0.0,-0.99892,0.0,0.1139]
[1712672261066,83.4,70360.1513,0.0,-0.99893,0.0,0.11312]
[1712672262231,83.4,70345.004,0.0,-0.99895,0.0,0.11112]
[1712672263236,83.4,70334.4936,0.0,-0.99897,0.0,0.10975]
[1712672264242,83.4,70343.9188,0.0,-0.99895,0.0,0.11098]
[1712672269285,83.4,70349.2618,0.0,-0.99895,0.0,0.11168]
[1712672274316,83.4,70349.1977,0.0,-0.99895,0.0,0.11167]
[1712672276330,83.4,70363.7048,0.0,-0.99893,0.0,0.1136]
[1712672279351,83.4,70393.4655,0.0,-0.99889,0.0,0.11764]
[1712672282372,83.4,70402.3743,0.0,-0.99887,0.0,0.11888]
[1712672284385,83.4,70387.4305,0.0,-0.99889,0.0,0.11681]
[1712672285392,83.4,70380.5744,0.0,-0.9989,0.0,0.11587]
[1712672289421,83.4,70372.8665,0.0,-0.99891,0.0,0.11483]
[1712672291434,83.4,70363.5863,0.0,-0.99893,0.0,0.11358]
[1712672296469,83.4,70358.019,0.0,-0.99893,0.0,0.11284]
[1712672300498,83.4,70349.4638,0.0,-0.99895,0.0,0.11171]
[1712672302511,83.4,70342.2932,0.0,-0.99896,0.0,0.11077]
[1712672305532,83.4,70352.9152,0.0,-0.99894,0.0,0.11216]
[1712672308553,83.4,70345.1682,0.0,-0.99895,0.0,0.11114]
[1712672313456,83.4,70343.0253,0.0,-0.99896,0.0,0.11031]
[1712672313519,83.4,70339.5508,0.0,-0.99896,0.0,0.10986]
[1712672318631,83.4,70337.5999,0.0,-0.99897,0.0,0.1096]
[1712672323666,83.4,70343.9047,0.0,-0.99896,0.0,0.11042]
[1712672326687,83.4,70354.3901,0.0,-0.99894,0.0,0.1118]
[1712672328491,83.4,70364.2477,0.0,-0.99893,0.0,0.11311]
[1712672331723,83.4,70379.4184,0.0,-0.99891,0.0,0.11515]
[1712672335752,83.4,70394.8147,0.0,-0.99889,0.0,0.11725]
[1712672337491,83.4,70402.5692,0.0,-0.99888,0.0,0.11832]
[1712672342800,83.4,70409.4952,0.0,-0.99887,0.0,0.11928]
[1712672344814,83.4,70418.7446,0.0,-0.99886,0.0,0.12058]
[1712672345820,83.4,70431.7344,0.0,-0.99884,0.0,0.12243]
[1712672350856,83.4,70428.0772,0.0,-0.99884,0.0,0.12191]
[1712672355891,83.4,70433.3865,0.0,-0.99883,0.0,0.12266]
[1712672356898,83.4,70439.6932,0.0,-0.99882,0.0,0.12357]
[1712672358491,83.4,70446.0083,0.0,-0.99882,0.0,0.12448]
[1712672363946,83.4,70444.9446,0.0,-0.99882,0.0,0.12433]
[1712672368981,83.4,70447.6458,0.0,-0.99881,0.0,0.12472]
[1712672374020,83.4,70451.3116,0.0,-0.99881,0.0,0.12465]
[1712672379051,83.4,70447.0747,0.0,-0.99882,0.0,0.12403]
[1712672382491,83.4,70434.0204,0.0,-0.99884,0.0,0.12216]
[1712672384087,83.4,70427.467,0.0,-0.99885,0.0,0.12122]
[1712672385492,83.4,70437.8567,0.0,-0.99883,0.0,0.1227]
[1712672391137,83.4,70444.7705,0.0,-0.99882,0.0,0.1237]
[1712672394158,83.4,70434.4258,0.0,-0.99884,0.0,0.12221]
[1712672399192,83.4,70435.3411,0.0,-0.99884,0.0,0.12234]
[1712672400200,83.4,70442.4766,0.0,-0.99883,0.0,0.12337]
[1712672405234,83.4,70433.3457,0.0,-0.99884,0.0,0.12206]
[1712672408257,83.4,70425.5648,0.0,-0.99885,0.0,0.12095]
[1712672409263,83.4,70417.9821,0.0,-0.99886,0.0,0.11989]
[1712672412285,83.4,70409.9113,0.0,-0.99887,0.0,0.11876]
[1712672414298,83.4,70402.2508,0.0,-0.99888,0.0,0.11769]
[1712672418328,83.4,70393.0043,0.0,-0.9989,0.0,0.11642]
[1712672418491,83.4,70404.0221,0.0,-0.99888,0.0,0.11794]
[1712672424368,83.4,70405.2892,0.0,-0.99888,0.0,0.11811]
[1712672429403,83.4,70392.4951,0.0,-0.9989,0.0,0.11635]
[1712672434440,83.4,70395.2432,0.0,-0.9989,0.0,0.11615]
[1712672438468,83.4,70388.3284,0.0,-0.99891,0.0,0.11521]
[1712672441487,83.4,70395.4685,0.0,-0.9989,0.0,0.11618]
[1712672446523,83.4,70397.4323,0.0,-0.9989,0.0,0.11645]
[1712672451557,83.4,70395.1852,0.0,-0.9989,0.0,0.11615]
[1712672456592,83.4,70390.3998,0.0,-0.99891,0.0,0.11549]
[1712672459613,83.4,70398.2976,0.0,-0.9989,0.0,0.11657]
[1712672463491,83.4,70404.597,0.0,-0.99889,0.0,0.11744]
[1712672464649,83.4,70411.2527,0.0,-0.99888,0.0,0.11836]
[1712672467670,83.4,70391.3253,0.0,-0.99891,0.0,0.11562]
[1712672469686,83.4,70381.9547,0.0,-0.99892,0.0,0.11435]
[1712672471879,83.4,70381.5991,0.0,-0.99892,0.0,0.1143]
[1712672472287,83.4,70381.5991,0.0,-0.99892,0.0,0.1143]
[1712672472528,83.4,70357.5333,0.0,-0.99895,0.0,0.1111]
[1712672473712,83.4,70342.7909,0.0,-0.99897,0.0,0.10918]
[1712672474719,83.4,70331.9758,0.0,-0.99898,0.0,0.10779]
[1712672476734,83.4,70313.0766,0.0,-0.99901,0.0,0.1054]
[1712672477741,83.4,70305.0742,0.0,-0.99902,0.0,0.1044]
[1712672478492,83.4,70294.7906,0.0,-0.99903,0.0,0.10313]
[1712672479761,83.4,70307.4646,0.0,-0.99902,0.0,0.1047]
[1712672483789,83.4,70325.6853,0.0,-0.99899,0.0,0.10699]
[1712672485801,83.4,70313.2332,0.0,-0.99901,0.0,0.10542]
[1712672487816,83.4,70300.6687,0.0,-0.99902,0.0,0.10385]
[1712672490491,83.4,70293.7468,0.0,-0.99903,0.0,0.103]
[1712672495871,83.4,70308.542,0.0,-0.99902,0.0,0.1043]
[1712672498892,83.4,70318.2579,0.0,-0.99901,0.0,0.10552]
[1712672501914,83.4,70325.8646,0.0,-0.999,0.0,0.10647]
[1712672502919,83.4,70316.0699,0.0,-0.99901,0.0,0.10524]
[1712672506950,83.4,70323.6712,0.0,-0.999,0.0,0.1062]
[1712672507959,83.4,70334.9808,0.0,-0.99899,0.0,0.10763]
[1712672510978,83.4,70324.8416,0.0,-0.999,0.0,0.10635]
[1712672512992,83.4,70315.0478,0.0,-0.99901,0.0,0.10511]
[1712672516604,83.4,70314.2352,0.0,-0.99901,0.0,0.10501]
[1712672516617,83.4,70314.2352,0.0,-0.99901,0.0,0.10501]
[1712672521065,83.4,70321.5314,0.0,-0.999,0.0,0.10593]
[1712672525095,83.4,70344.2312,0.0,-0.99897,0.0,0.10882]
[1712672527107,83.4,70333.068,0.0,-0.99899,0.0,0.10739]
[1712672530403,83.4,70337.2261,0.0,-0.99898,0.0,0.10792]
[1712672535167,83.4,70351.43,0.0,-0.99896,0.0,0.10975]
[1712672540198,83.4,70346.2097,0.0,-0.99897,0.0,0.10908]
[1712672545235,83.4,70350.4673,0.0,-0.99897,0.0,0.10963]
[1712672550272,83.4,70366.8253,0.0,-0.99894,0.0,0.11177]
[1712672551279,83.4,70390.0015,0.0,-0.99892,0.0,0.1143]
[1712672552287,83.4,70404.3438,0.0,-0.9989,0.0,0.11625]
[1712672553294,83.4,70397.1879,0.0,-0.99891,0.0,0.11527]
[1712672555309,83.4,70403.896,0.0,-0.9989,0.0,0.11618]
[1712672557322,83.4,70412.7661,0.0,-0.99889,0.0,0.1174]
[1712672561350,83.4,70405.16,0.0,-0.9989,0.0,0.11636]
[1712672563364,83.4,70413.5888,0.0,-0.99888,0.0,0.11752]
[1712672565379,83.4,70424.1964,0.0,-0.99887,0.0,0.11899]
[1712672569409,83.4,70416.1205,0.0,-0.99888,0.0,0.11787]
[1712672571420,83.4,70409.2747,0.0,-0.99889,0.0,0.11692]
[1712672574845,83.4,70407.133,0.0,-0.99889,0.0,0.11663]
[1712672574848,83.4,70407.133,0.0,-0.99889,0.0,0.11663]
[1712672577465,83.4,70396.5994,0.0,-0.99891,0.0,0.11519]
[1712672581491,83.4,70407.4008,0.0,-0.99889,0.0,0.11666]
[1712672584512,83.4,70400.594,0.0,-0.9989,0.0,0.11573]
[1712672587535,83.4,70393.0538,0.0,-0.99891,0.0,0.11471]
[1712672588581,83.4,70389.8938,0.0,-0.99892,0.0,0.11428]
[1712672594583,83.4,70375.3313,0.0,-0.99894,0.0,0.11234]
[1712672595590,83.4,70382.4176,0.0,-0.99893,0.0,0.11328]
[1712672599617,83.4,70392.1994,0.0,-0.99891,0.0,0.11459]
[1712672600626,83.4,70404.5328,0.0,-0.9989,0.0,0.11627]
[1712672601494,83.4,70411.2155,0.0,-0.99889,0.0,0.11719]
[1712672603645,83.4,70423.805,0.0,-0.99887,0.0,0.11893]
[1712672608680,83.4,70424.5922,0.0,-0.99887,0.0,0.11904]
[1712672611701,83.4,70417.0602,0.0,-0.99889,0.0,0.11741]
[1712672614721,83.4,70405.1292,0.0,-0.9989,0.0,0.11578]
[1712672619757,83.4,70398.1098,0.0,-0.99891,0.0,0.11482]
[1712672621771,83.4,70389.9086,0.0,-0.99892,0.0,0.11372]
[1712672626807,83.4,70386.5102,0.0,-0.99893,0.0,0.11326]
[1712672627816,83.4,70378.164,0.0,-0.99894,0.0,0.11215]
[1712672632848,83.4,70373.5883,0.0,-0.99895,0.0,0.11155]
[1712672637884,83.4,70372.9438,0.0,-0.99895,0.0,0.11146]
[1712672638236,83.4,70372.9438,0.0,-0.99895,0.0,0.11146]
[1712672638250,83.4,70372.9438,0.0,-0.99895,0.0,0.11146]
[1712672640907,83.4,70360.9611,0.0,-0.99896,0.0,0.10989]
[1712672643926,83.4,70369.4996,0.0,-0.99895,0.0,0.11101]
[1712672644937,83.4,70362.1884,0.0,-0.99896,0.0,0.11005]
[1712672645540,83.4,70362.1884,0.0,-0.99896,0.0,0.11005]
[1712672645543,83.4,70362.1884,0.0,-0.99896,0.0,0.11005]
[1712672645946,83.4,70342.082,0.0,-0.99899,0.0,0.10746]
[1712672649973,83.4,70332.2341,0.0,-0.999,0.0,0.10621]
[1712672652491,83.4,70319.9836,0.0,-0.99901,0.0,0.10467]
[1712672658029,83.4,70321.7061,0.0,-0.99901,0.0,0.10488]
[1712672663064,83.4,70331.8456,0.0,-0.999,0.0,0.10616]
[1712672664070,83.4,70324.0916,0.0,-0.99901,0.0,0.10518]
[1712672669106,83.4,70330.2799,0.0,-0.999,0.0,0.10596]
[1712672670293,83.4,70332.4094,0.0,-0.999,0.0,0.10623]
[1712672670328,83.4,70332.4094,0.0,-0.999,0.0,0.10623]
[1712672676156,83.4,70327.8679,0.0,-0.99901,0.0,0.10512]
[1712672681190,83.4,70327.4793,0.0,-0.99901,0.0,0.10507]
[1712672684225,83.4,70336.8459,0.0,-0.999,0.0,0.10625]
[1712672689261,83.4,70336.2931,0.0,-0.999,0.0,0.10618]
[1712672693288,83.4,70342.9164,0.0,-0.99899,0.0,0.10702]
[1712672695302,83.4,70336.3322,0.0,-0.999,0.0,0.10619]
[1712672700337,83.4,70343.8792,0.0,-0.99899,0.0,0.10715]
[1712672703358,83.4,70336.9885,0.0,-0.999,0.0,0.10627]
[1712672705375,83.4,70330.151,0.0,-0.99901,0.0,0.10541]
[1712672710407,83.4,70327.6834,0.0,-0.99901,0.0,0.1051]
[1712672715443,83.4,70327.0466,0.0,-0.99901,0.0,0.10502]
[1712672719471,83.4,70315.3344,0.0,-0.99903,0.0,0.10356]
[1712672721485,83.4,70306.1442,0.0,-0.99904,0.0,0.10243]
[1712672723499,83.4,70295.7628,0.0,-0.99905,0.0,0.10117]
[1712672725512,83.4,70289.3023,0.0,-0.99906,0.0,0.10039]
[1712672728533,83.4,70266.9541,0.0,-0.99908,0.0,0.09774]
[1712672729542,83.4,70252.8774,0.0,-0.9991,0.0,0.0961]
[1712672730492,83.4,70234.9516,0.0,-0.99912,0.0,0.09404]
[1712672731556,83.4,70224.0222,0.0,-0.99914,0.0,0.09233]
[1712672736590,83.4,70219.8219,0.0,-0.99914,0.0,0.09186]
[1712672737597,83.4,70207.0617,0.0,-0.99916,0.0,0.09045]
[1712672738604,83.4,70192.1004,0.0,-0.99917,0.0,0.08883]
[1712672742494,83.4,70176.9404,0.0,-0.99919,0.0,0.0872]
[1712672745496,83.4,70167.1136,0.0,-0.9992,0.0,0.08617]
[1712672747666,83.4,70186.8389,0.0,-0.99918,0.0,0.08826]
[1712672749680,83.4,70193.5675,0.0,-0.99917,0.0,0.08898]
[1712672751491,83.4,70203.9875,0.0,-0.99916,0.0,0.09012]
[1712672752701,83.4,70215.0331,0.0,-0.99915,0.0,0.09133]
[1712672757738,83.4,70218.7913,0.0,-0.99914,0.0,0.09175]
[1712672758753,83.4,70227.6125,0.0,-0.99913,0.0,0.09273]
[1712672759750,83.4,70213.2623,0.0,-0.99915,0.0,0.09114]
[1712672764785,83.4,70210.811,0.0,-0.99915,0.0,0.09087]
[1712672769491,83.4,70222.6819,0.0,-0.99914,0.0,0.09218]
[1712672772491,83.4,70205.5943,0.0,-0.99916,0.0,0.09029]
[1712672777877,83.4,70203.0884,0.0,-0.99916,0.0,0.09002]
[1712672782912,83.4,70210.5568,0.0,-0.99915,0.0,0.09084]
[1712672787948,83.4,70212.984,0.0,-0.99915,0.0,0.0911]
[1712672792982,83.4,70207.44,0.0,-0.99916,0.0,0.09002]
[1712672793989,83.4,70213.7869,0.0,-0.99915,0.0,0.09072]
[1712672799024,83.4,70217.642,0.0,-0.99915,0.0,0.09114]
[1712672800031,83.4,70209.2116,0.0,-0.99916,0.0,0.09022]
[1712672805065,83.4,70208.0201,0.0,-0.99916,0.0,0.09009]
[1712672809094,83.4,70201.0676,0.0,-0.99917,0.0,0.08933]
[1712672814129,83.4,70204.782,0.0,-0.99916,0.0,0.08973]
[1712672815138,83.4,70198.041,0.0,-0.99917,0.0,0.089]
[1712672817150,83.4,70205.5914,0.0,-0.99916,0.0,0.08982]
[1712672821178,83.4,70199.2312,0.0,-0.99917,0.0,0.08913]
[1712672823506,83.4,70181.4177,0.0,-0.99919,0.0,0.08722]
[1712672825208,83.4,70156.4183,0.0,-0.99922,0.0,0.0846]
[1712672826215,83.4,70149.9388,0.0,-0.99922,0.0,0.08394]
[1712672828229,83.4,70135.4456,0.0,-0.99924,0.0,0.08246]
[1712672831250,83.4,70115.6216,0.0,-0.99926,0.0,0.08048]
[1712672833266,83.4,70105.6928,0.0,-0.99927,0.0,0.0795]
[1712672837296,83.4,70096.8375,0.0,-0.99927,0.0,0.07864]
[1712672841494,83.4,70080.9075,0.0,-0.99929,0.0,0.07711]
[1712672842328,83.4,70089.7095,0.0,-0.99928,0.0,0.07795]
[1712672843333,83.4,70099.5767,0.0,-0.99927,0.0,0.07891]
[1712672845346,83.4,70105.9661,0.0,-0.99927,0.0,0.07953]
[1712672848370,83.4,70093.6404,0.0,-0.99928,0.0,0.07833]
[1712672849375,83.4,70083.6569,0.0,-0.99929,0.0,0.07738]
[1712672852397,83.4,70069.9497,0.0,-0.9993,0.0,0.07567]
[1712672854413,83.4,70060.4872,0.0,-0.99931,0.0,0.07479]
[1712672855420,83.4,70050.2402,0.0,-0.99932,0.0,0.07384]
[1712672858440,83.4,70065.6027,0.0,-0.99931,0.0,0.07526]
[1712672859447,83.4,70079.3274,0.0,-0.99929,0.0,0.07655]
[1712672861460,83.4,70088.0017,0.0,-0.99929,0.0,0.07738]
[1712672864481,83.4,70105.2933,0.0,-0.99927,0.0,0.07904]
[1712672866496,83.4,70094.8143,0.0,-0.99928,0.0,0.07803]
[1712672868491,83.4,70108.8997,0.0,-0.99927,0.0,0.07939]
[1712672870524,83.4,70118.6507,0.0,-0.99926,0.0,0.08035]
[1712672871491,83.4,70109.2823,0.0,-0.99927,0.0,0.07943]
[1712672872539,83.4,70116.6401,0.0,-0.99926,0.0,0.08015]
[1712672875559,83.4,70123.0187,0.0,-0.99925,0.0,0.08078]
[1712672878582,83.4,70135.2943,0.0,-0.99924,0.0,0.08201]
[1712672879590,83.4,70145.3129,0.0,-0.99923,0.0,0.08302]
[1712672880492,83.4,70135.2438,0.0,-0.99924,0.0,0.082]
[1712672885631,83.4,70131.4751,0.0,-0.99924,0.0,0.08163]
[1712672887646,83.4,70122.7153,0.0,-0.99925,0.0,0.08075]
[1712672889491,83.4,70109.0284,0.0,-0.99927,0.0,0.07941]
[1712672890751,83.4,70109.0284,0.0,-0.99927,0.0,0.07941]
[1712672890775,83.4,70109.0284,0.0,-0.99927,0.0,0.07941]
[1712672891673,83.4,70096.9696,0.0,-0.99928,0.0,0.07824]
[1712672893688,83.4,70104.3801,0.0,-0.99927,0.0,0.07895]
[1712672898494,83.4,70092.7939,0.0,-0.99928,0.0,0.07783]
[1712672899731,83.4,70084.5258,0.0,-0.99929,0.0,0.07704]
[1712672901745,83.4,70072.8223,0.0,-0.9993,0.0,0.07594]
[1712672902751,83.4,70062.7597,0.0,-0.99931,0.0,0.075]
[1712672903758,83.4,70055.7739,0.0,-0.99932,0.0,0.07435]
[1712672908794,83.4,70051.2658,0.0,-0.99932,0.0,0.07394]
[1712672913492,83.4,70073.6776,0.0,-0.9993,0.0,0.07561]
[1712672916492,83.4,70066.7513,0.0,-0.99931,0.0,0.07496]
[1712672918864,83.4,70053.3247,0.0,-0.99932,0.0,0.07373]
[1712672921884,83.4,70043.8513,0.0,-0.99933,0.0,0.07287]
[1712672926919,83.4,70048.6719,0.0,-0.99933,0.0,0.0733]
[1712672927926,83.4,70055.4653,0.0,-0.99932,0.0,0.07392]
[1712672931491,83.4,70046.4211,0.0,-0.99933,0.0,0.0731]
[1712672934491,83.4,70039.6937,0.0,-0.99933,0.0,0.07249]
[1712672940018,83.4,70044.3044,0.0,-0.99933,0.0,0.07291]
[1712672940491,83.4,70052.8122,0.0,-0.99932,0.0,0.07368]
[1712672943036,83.4,70044.6228,0.0,-0.99933,0.0,0.07294]
[1712672946057,83.4,70037.6614,0.0,-0.99934,0.0,0.07231]
[1712672950087,83.4,70047.255,0.0,-0.99933,0.0,0.07317]
[1712672952101,83.4,70038.2132,0.0,-0.99934,0.0,0.07236]
[1712672957135,83.4,70033.3658,0.0,-0.99934,0.0,0.07192]
[1712672960156,83.4,70018.1792,0.0,-0.99935,0.0,0.07057]
[1712672961165,83.4,70011.0622,0.0,-0.99936,0.0,0.06995]
[1712672963178,83.4,69929.9228,0.0,-0.99943,0.0,0.06318]
[1712672966200,83.4,69936.3027,0.0,-0.99942,0.0,0.06369]
[1712672968213,83.4,69953.149,0.0,-0.99941,0.0,0.06506]
[1712672970232,83.4,69962.4451,0.0,-0.9994,0.0,0.06582]
[1712672971235,83.4,69968.8055,0.0,-0.9994,0.0,0.06598]
[1712672973250,83.4,69959.0636,0.0,-0.99941,0.0,0.06518]
[1712672977276,83.4,69970.285,0.0,-0.9994,0.0,0.06611]
[1712672979290,83.4,69957.6471,0.0,-0.99941,0.0,0.06506]
[1712672980308,83.4,69966.457,0.0,-0.9994,0.0,0.06579]
[1712672983328,83.4,69983.3664,0.0,-0.99939,0.0,0.0672]
[1712672984334,83.4,69991.6895,0.0,-0.99938,0.0,0.0679]
[1712672985341,83.4,69984.242,0.0,-0.99939,0.0,0.06727]
[1712672986348,83.4,69995.6359,0.0,-0.99938,0.0,0.06824]
[1712672988362,83.4,70003.3503,0.0,-0.99937,0.0,0.0689]
[1712672989368,83.4,69994.2247,0.0,-0.99938,0.0,0.06812]
[1712672990376,83.4,69981.813,0.0,-0.99939,0.0,0.06707]
[1712672992391,83.4,69971.4972,0.0,-0.9994,0.0,0.06621]
[1712672997426,83.4,69973.2893,0.0,-0.99939,0.0,0.06636]
[1712672999439,83.4,69979.895,0.0,-0.99939,0.0,0.06691]
[1712673004476,83.4,69985.2505,0.0,-0.99938,0.0,0.06736]
[1712673008503,83.4,69992.3282,0.0,-0.99938,0.0,0.06796]
[1712673010517,83.4,69977.184,0.0,-0.99939,0.0,0.06668]
[1712673012499,83.4,69970.5729,0.0,-0.9994,0.0,0.06613]
[1712673013540,83.4,69958.6433,0.0,-0.99941,0.0,0.06515]
[1712673014545,83.4,69943.1324,0.0,-0.99942,0.0,0.06389]
[1712673015491,83.4,69929.7366,0.0,-0.99943,0.0,0.06282]
[1712673016560,83.4,69923.268,0.0,-0.99943,0.0,0.06231]
[1712673017576,83.4,69913.528,0.0,-0.99944,0.0,0.06154]
[1712673018491,83.4,69903.7867,0.0,-0.99945,0.0,0.06079]
[1712673021492,83.4,69892.275,0.0,-0.99946,0.0,0.05991]
[1712673025628,83.4,69899.5762,0.0,-0.99945,0.0,0.06047]
[1712673029655,83.4,69887.0232,0.0,-0.99946,0.0,0.05951]
[1712673031669,83.4,69880.8277,0.0,-0.99947,0.0,0.05871]
[1712673032675,83.4,69854.6363,0.0,-0.99949,0.0,0.05679]
[1712673033492,83.4,69863.1526,0.0,-0.99948,0.0,0.05741]
[1712673037710,83.4,69869.3621,0.0,-0.99948,0.0,0.05786]
[1712673040731,83.4,69895.9985,0.0,-0.99946,0.0,0.05986]
[1712673043754,83.4,69882.3329,0.0,-0.99947,0.0,0.05883]
[1712673044761,83.4,69869.3445,0.0,-0.99948,0.0,0.05786]
[1712673045767,83.4,69857.3668,0.0,-0.99949,0.0,0.05698]
[1712673049797,83.4,69849.7613,0.0,-0.99949,0.0,0.05643]
[1712673053827,83.4,69741.395,0.0,-0.99956,0.0,0.0491]
[1712673055839,83.4,69728.8533,0.0,-0.99957,0.0,0.0483]
[1712673056847,83.4,69718.7126,0.0,-0.99957,0.0,0.04767]
[1712673057856,83.4,69727.4151,0.0,-0.99957,0.0,0.04821]
[1712673058860,83.4,69715.3082,0.0,-0.99958,0.0,0.04746]
[1712673059867,83.4,69725.6747,0.0,-0.99957,0.0,0.04811]
[1712673060492,83.4,69684.7167,0.0,-0.99959,0.0,0.04561]
[1712673064904,83.4,69706.0102,0.0,-0.99958,0.0,0.04689]
[1712673067927,83.4,69717.9147,0.0,-0.99957,0.0,0.04762]
[1712673069491,83.4,69737.0074,0.0,-0.99956,0.0,0.04882]
[1712673070953,83.4,69761.2892,0.0,-0.99955,0.0,0.05037]
[1712673071953,83.4,69753.6405,0.0,-0.99955,0.0,0.04988]
[1712673073967,83.4,69746.3044,0.0,-0.99956,0.0,0.04941]
[1712673074976,83.4,69769.4412,0.0,-0.99954,0.0,0.05091]
[1712673075982,83.4,69790.6416,0.0,-0.99953,0.0,0.05232]
[1712673076988,83.4,69773.5607,0.0,-0.99954,0.0,0.05118]
[1712673077996,83.4,69756.1452,0.0,-0.99955,0.0,0.05004]
[1712673080025,83.4,69744.7576,0.0,-0.99956,0.0,0.04931]
[1712673083035,83.4,69773.2786,0.0,-0.99954,0.0,0.05116]
[1712673084042,83.4,69784.5657,0.0,-0.99953,0.0,0.05191]
[1712673084491,83.4,69777.5281,0.0,-0.99954,0.0,0.05144]
[1712673087492,83.4,69769.0548,0.0,-0.99954,0.0,0.05088]
[1712673090086,83.4,69777.7884,0.0,-0.99954,0.0,0.05146]
[1712673092101,83.4,69769.2574,0.0,-0.99955,0.0,0.0506]
[1712673093109,83.4,69778.8032,0.0,-0.99954,0.0,0.05123]
[1712673094116,83.4,69792.2871,0.0,-0.99953,0.0,0.05213]
[1712673095122,83.4,69814.875,0.0,-0.99952,0.0,0.05366]
[1712673096130,83.4,69822.448,0.0,-0.99951,0.0,0.05419]
[1712673098144,83.4,69797.7801,0.0,-0.99953,0.0,0.0525]
[1712673102492,83.4,69786.4142,0.0,-0.99954,0.0,0.05173]
[1712673106201,83.4,69800.3755,0.0,-0.99953,0.0,0.05267]
[1712673107206,83.4,69809.884,0.0,-0.99952,0.0,0.05332]
[1712673108491,83.4,69803.3036,0.0,-0.99952,0.0,0.05287]
[1712673110228,83.4,69814.5474,0.0,-0.99952,0.0,0.05364]
[1712673111236,83.4,69825.3905,0.0,-0.99951,0.0,0.05439]
[1712673115262,83.4,69837.059,0.0,-0.9995,0.0,0.05521]
[1712673117278,83.4,69849.1827,0.0,-0.99949,0.0,0.05607]
[1712673119292,83.4,69814.357,0.0,-0.99952,0.0,0.05363]
[1712673123320,83.4,69800.2858,0.0,-0.99953,0.0,0.05267]
[1712673124328,83.4,69806.7223,0.0,-0.99952,0.0,0.0531]
[1712673125333,83.4,69812.8988,0.0,-0.99952,0.0,0.05353]
[1712673127356,83.4,69820.6945,0.0,-0.99951,0.0,0.05406]
[1712673130370,83.4,69812.2572,0.0,-0.99952,0.0,0.05348]
[1712673132382,83.4,69793.9314,0.0,-0.99953,0.0,0.05224]
[1712673133390,83.4,69782.2545,0.0,-0.99954,0.0,0.05146]
[1712673135405,83.4,69789.5254,0.0,-0.99953,0.0,0.05194]
[1712673137418,83.4,69805.772,0.0,-0.99952,0.0,0.05304]
[1712673141447,83.4,69813.9932,0.0,-0.99952,0.0,0.0536]
[1712673143460,83.4,69822.9508,0.0,-0.99951,0.0,0.05422]
[1712673144466,83.4,69812.2572,0.0,-0.99952,0.0,0.05348]
[1712673145473,83.4,69829.061,0.0,-0.99951,0.0,0.05465]
[1712673146493,83.4,69852.5418,0.0,-0.99949,0.0,0.05631]
[1712673148497,83.4,69846.0276,0.0,-0.9995,0.0,0.05585]
[1712673149504,83.4,69839.0318,0.0,-0.9995,0.0,0.05535]
[1712673152527,83.4,69850.1019,0.0,-0.9995,0.0,0.05582]
[1712673156500,83.4,69835.3285,0.0,-0.99951,0.0,0.05477]
[1712673157562,83.4,69817.2201,0.0,-0.99952,0.0,0.05352]
[1712673160583,83.4,69810.619,0.0,-0.99952,0.0,0.05306]
[1712673161591,83.4,69801.6075,0.0,-0.99953,0.0,0.05245]
[1712673162492,83.4,69794.6346,0.0,-0.99953,0.0,0.05198]
[1712673162598,83.4,69781.269,0.0,-0.99954,0.0,0.0511]
[1712673164613,83.4,69787.8932,0.0,-0.99954,0.0,0.05153]
[1712673169647,83.4,69774.9474,0.0,-0.99955,0.0,0.05068]
[1712673174491,83.4,69784.3319,0.0,-0.99954,0.0,0.0513]
[1712673174681,83.4,69793.5883,0.0,-0.99953,0.0,0.05191]
[1712673175687,83.4,69803.7714,0.0,-0.99953,0.0,0.0526]
[1712673176697,83.4,69815.9891,0.0,-0.99952,0.0,0.05343]
[1712673178709,83.4,69828.9493,0.0,-0.99951,0.0,0.05433]
[1712673180723,83.4,69818.3209,0.0,-0.99952,0.0,0.05359]
[1712673183492,83.4,69805.8731,0.0,-0.99953,0.0,0.05274]
[1712673184755,83.4,69820.8252,0.0,-0.99952,0.0,0.05376]
[1712673187773,83.4,69836.3914,0.0,-0.99951,0.0,0.05485]
[1712673188786,83.4,69855.5252,0.0,-0.99949,0.0,0.05621]
[1712673189491,83.4,69868.3943,0.0,-0.99948,0.0,0.05714]
[1712673189786,83.4,69875.4014,0.0,-0.99948,0.0,0.05765]
[1712673191806,83.4,69859.761,0.0,-0.99949,0.0,0.05651]
[1712673194826,83.4,69873.539,0.0,-0.99948,0.0,0.05752]
[1712673195832,83.4,69884.0561,0.0,-0.99947,0.0,0.05829]
[1712673200865,83.4,69885.4599,0.0,-0.99947,0.0,0.0584]
[1712673202885,83.4,69840.8658,0.0,-0.9995,0.0,0.05516]
[1712673203887,83.4,69834.2603,0.0,-0.99951,0.0,0.0547]
[1712673208923,83.4,69837.5444,0.0,-0.9995,0.0,0.05493]
[1712673209931,83.4,69844.5855,0.0,-0.9995,0.0,0.05543]
[1712673210938,83.4,69820.9546,0.0,-0.99952,0.0,0.05377]
[1712673212952,83.4,69812.2454,0.0,-0.99952,0.0,0.05287]
[1712673215973,83.4,69818.4692,0.0,-0.99952,0.0,0.0533]
[1712673216979,83.4,69838.6069,0.0,-0.99951,0.0,0.05469]
[1712673217985,83.4,69849.9493,0.0,-0.9995,0.0,0.05549]
[1712673220001,83.4,69863.7341,0.0,-0.99949,0.0,0.05648]
[1712673221005,83.4,69873.7251,0.0,-0.99948,0.0,0.0572]
[1712673222013,83.4,69862.4182,0.0,-0.99949,0.0,0.05638]
[1712673224027,83.4,69875.003,0.0,-0.99948,0.0,0.0573]
[1712673225034,83.4,69888.2281,0.0,-0.99947,0.0,0.05827]
[1712673226041,83.4,69881.8732,0.0,-0.99948,0.0,0.0578]
[1712673228058,83.4,69873.0842,0.0,-0.99948,0.0,0.05716]
[1712673231080,83.4,69887.7541,0.0,-0.99947,0.0,0.05824]
[1712673233094,83.4,69895.369,0.0,-0.99947,0.0,0.0588]
[1712673238128,83.4,69900.2626,0.0,-0.99946,0.0,0.05917]
[1712673241151,83.4,69891.112,0.0,-0.99947,0.0,0.05849]
[1712673243163,83.4,69884.1262,0.0,-0.99947,0.0,0.05797]
[1712673248200,83.4,69857.463,0.0,-0.99949,0.0,0.05603]
[1712673249208,83.4,69832.4701,0.0,-0.99951,0.0,0.05426]
[1712673251220,83.4,69816.583,0.0,-0.99952,0.0,0.05317]
[1712673252237,83.4,69808.2228,0.0,-0.99953,0.0,0.0526]
[1712673253243,83.4,69787.8899,0.0,-0.99954,0.0,0.05124]
[1712673254249,83.4,69774.6131,0.0,-0.99955,0.0,0.05037]
[1712673255258,83.4,69767.9637,0.0,-0.99955,0.0,0.04993]
[1712673260294,83.4,69767.2905,0.0,-0.99955,0.0,0.04989]
[1712673264323,83.4,69774.85,0.0,-0.99955,0.0,0.05038]
[1712673266334,83.4,69768.6761,0.0,-0.99955,0.0,0.04998]
[1712673271371,83.4,69764.1085,0.0,-0.99956,0.0,0.0494]
[1712673273387,83.4,69754.2215,0.0,-0.99956,0.0,0.04877]
[1712673275402,83.4,69725.8933,0.0,-0.99958,0.0,0.04701]
[1712673277415,83.4,69717.3935,0.0,-0.99958,0.0,0.04649]
[1712673278423,83.4,69728.9531,0.0,-0.99958,0.0,0.04719]
[1712673279432,83.4,69753.3641,0.0,-0.99956,0.0,0.04871]
[1712673280438,83.4,69775.0145,0.0,-0.99955,0.0,0.0501]
[1712673281443,83.4,69785.8555,0.0,-0.99954,0.0,0.05081]
[1712673282450,83.4,69792.4799,0.0,-0.99954,0.0,0.05124]
[1712673283464,83.4,69801.515,0.0,-0.99953,0.0,0.05185]
[1712673284465,83.4,69819.0741,0.0,-0.99952,0.0,0.05303]
[1712673286478,83.4,69825.5518,0.0,-0.99952,0.0,0.05347]
[1712673287487,83.4,69849.0308,0.0,-0.9995,0.0,0.05511]
[1712673288492,83.4,69838.5126,0.0,-0.99951,0.0,0.05437]
[1712673289499,83.4,69844.7245,0.0,-0.99951,0.0,0.05481]
[1712673290507,83.4,69835.539,0.0,-0.99951,0.0,0.05417]
[1712673294491,83.4,69845.1002,0.0,-0.99951,0.0,0.05483]
[1712673296550,83.4,69838.4692,0.0,-0.99951,0.0,0.05437]
[1712673301585,83.4,69842.0949,0.0,-0.99951,0.0,0.05462]
[1712673303491,83.4,69835.2305,0.0,-0.99951,0.0,0.05414]
[1712673304606,83.4,69847.1442,0.0,-0.9995,0.0,0.05498]
[1712673306491,83.4,69829.7519,0.0,-0.99952,0.0,0.05376]
[1712673307627,83.4,69818.5847,0.0,-0.99952,0.0,0.053]
[1712673308632,83.4,69824.9543,0.0,-0.99952,0.0,0.05343]
[1712673311653,83.4,69804.432,0.0,-0.99953,0.0,0.05204]
[1712673313672,83.4,69812.109,0.0,-0.99953,0.0,0.05256]
[1712673316694,83.4,69824.1926,0.0,-0.99952,0.0,0.05338]
[1712673321492,83.4,69816.4375,0.0,-0.99952,0.0,0.05285]
[1712673323744,83.4,69806.9763,0.0,-0.99953,0.0,0.05221]
[1712673324752,83.4,69783.6731,0.0,-0.99955,0.0,0.05066]
[1712673326766,83.4,69768.7168,0.0,-0.99955,0.0,0.04969]
[1712673331802,83.4,69772.9831,0.0,-0.99955,0.0,0.04968]
[1712673333817,83.4,69750.447,0.0,-0.99957,0.0,0.04825]
[1712673338851,83.4,69734.0215,0.0,-0.99958,0.0,0.04723]
[1712673341872,83.4,69709.3267,0.0,-0.99959,0.0,0.04573]
[1712673342491,83.4,69701.1632,0.0,-0.9996,0.0,0.04525]
[1712673347914,83.4,69689.3144,0.0,-0.9996,0.0,0.04455]
[1712673352953,83.4,69663.5236,0.0,-0.99962,0.0,0.04307]
[1712673354970,83.4,69644.5217,0.0,-0.99963,0.0,0.042]
[1712673360010,83.4,69662.3107,0.0,-0.99962,0.0,0.043]
[1712673361010,83.4,69676.8793,0.0,-0.99961,0.0,0.04383]
[1712673363025,83.4,69663.7248,0.0,-0.99962,0.0,0.04308]
[1712673365039,83.4,69679.0125,0.0,-0.99961,0.0,0.04395]
[1712673366046,83.4,69687.5377,0.0,-0.9996,0.0,0.04445]
[1712673369068,83.4,69704.4688,0.0,-0.99959,0.0,0.04544]
[1712673370078,83.4,69718.0459,0.0,-0.99959,0.0,0.04625]
[1712673374105,83.4,69730.0087,0.0,-0.99958,0.0,0.04698]
[1712673375113,83.4,69718.7738,0.0,-0.99959,0.0,0.0463]
[1712673376122,83.4,69700.5276,0.0,-0.9996,0.0,0.04521]
[1712673377126,83.4,69685.9268,0.0,-0.99961,0.0,0.04435]
[1712673378135,83.4,69674.5325,0.0,-0.99961,0.0,0.04369]
[1712673379142,83.4,69667.7111,0.0,-0.99962,0.0,0.04331]
[1712673380148,83.4,69655.5844,0.0,-0.99962,0.0,0.04262]
[1712673381159,83.4,69647.9383,0.0,-0.99963,0.0,0.04219]
[1712673386190,83.4,69644.0988,0.0,-0.99963,0.0,0.04198]
[1712673387204,83.4,69653.9505,0.0,-0.99962,0.0,0.04253]
[1712673388206,83.4,69663.4904,0.0,-0.99962,0.0,0.04307]
[1712673389214,83.4,69674.3805,0.0,-0.99961,0.0,0.04369]
[1712673391229,83.4,69680.8919,0.0,-0.99961,0.0,0.0438]
[1712673392236,83.4,69672.4647,0.0,-0.99961,0.0,0.04332]
[1712673396264,83.4,69687.6474,0.0,-0.99961,0.0,0.04419]
[1712673397273,83.4,69701.9712,0.0,-0.9996,0.0,0.04503]
[1712673398277,83.4,69723.1476,0.0,-0.99959,0.0,0.04629]
[1712673401299,83.4,69715.3643,0.0,-0.99959,0.0,0.04582]
[1712673402307,83.4,69708.427,0.0,-0.99959,0.0,0.04541]
[1712673403314,83.4,69691.0986,0.0,-0.9996,0.0,0.04439]
[1712673404321,83.4,69678.3368,0.0,-0.99961,0.0,0.04365]
[1712673405327,83.4,69670.0641,0.0,-0.99962,0.0,0.04318]
[1712673407341,83.4,69657.0306,0.0,-0.99962,0.0,0.04245]
[1712673408349,83.4,69664.4344,0.0,-0.99962,0.0,0.04286]
[1712673411369,83.4,69654.8823,0.0,-0.99962,0.0,0.04233]
[1712673412377,83.4,69648.3839,0.0,-0.99963,0.0,0.04197]
[1712673413384,83.4,69640.3471,0.0,-0.99963,0.0,0.04152]
[1712673415398,83.4,69632.668,0.0,-0.99964,0.0,0.04111]
[1712673416407,83.4,69624.6117,0.0,-0.99964,0.0,0.04067]
[1712673418420,83.4,69633.1379,0.0,-0.99964,0.0,0.04113]
[1712673420433,83.4,69640.5543,0.0,-0.99963,0.0,0.04154]
[1712673421460,83.4,69654.3134,0.0,-0.99962,0.0,0.0423]
[1712673422447,83.4,69644.235,0.0,-0.99963,0.0,0.04174]
[1712673423454,83.4,69631.5688,0.0,-0.99964,0.0,0.04105]
[1712673424462,83.4,69624.456,0.0,-0.99964,0.0,0.04066]
[1712673427481,83.4,69633.553,0.0,-0.99964,0.0,0.04115]
[1712673430502,83.4,69642.0913,0.0,-0.99963,0.0,0.04162]
[1712673432491,83.4,69634.3875,0.0,-0.99963,0.0,0.0412]
[1712673433527,83.4,69620.6107,0.0,-0.99964,0.0,0.04046]
[1712673434534,83.4,69610.5827,0.0,-0.99965,0.0,0.03992]
[1712673435492,83.4,69617.5871,0.0,-0.99964,0.0,0.04029]
[1712673437555,83.4,69627.2008,0.0,-0.99964,0.0,0.04081]
[1712673441492,83.4,69621.0281,0.0,-0.99964,0.0,0.04048]
[1712673446627,83.4,69627.0744,0.0,-0.99964,0.0,0.0408]
[1712673451665,83.4,69623.3246,0.0,-0.99964,0.0,0.04036]
[1712673453496,83.4,69559.0968,0.0,-0.99967,0.0,0.03706]
[1712673454685,83.4,69536.9559,0.0,-0.99968,0.0,0.03598]
[1712673455693,83.4,69486.0432,0.0,-0.99971,0.0,0.0336]
[1712673456493,83.4,69451.9047,0.0,-0.99972,0.0,0.03209]
[1712673457706,83.4,69430.2847,0.0,-0.99973,0.0,0.03116]
[1712673460729,83.4,69468.1569,0.0,-0.99971,0.0,0.0328]
[1712673461736,83.4,69489.8528,0.0,-0.9997,0.0,0.03377]
[1712673462493,83.4,69514.8542,0.0,-0.99969,0.0,0.03493]
[1712673463749,83.4,69502.0966,0.0,-0.9997,0.0,0.03433]
[1712673468784,83.4,69505.4286,0.0,-0.9997,0.0,0.03449]
[1712673469790,83.4,69499.0859,0.0,-0.9997,0.0,0.0342]
[1712673470797,83.4,69506.2165,0.0,-0.9997,0.0,0.03452]
[1712673475833,83.4,69522.0512,0.0,-0.99969,0.0,0.03527]
[1712673476851,83.4,69531.1188,0.0,-0.99969,0.0,0.0357]
[1712673477491,83.4,69545.7183,0.0,-0.99968,0.0,0.0364]
[1712673477853,83.4,69537.4997,0.0,-0.99968,0.0,0.036]
[1712673478862,83.4,69520.2933,0.0,-0.99969,0.0,0.03518]
[1712673481883,83.4,69511.2499,0.0,-0.9997,0.0,0.03476]
[1712673482891,83.4,69495.4096,0.0,-0.9997,0.0,0.03403]
[1712673483897,83.4,69507.0556,0.0,-0.9997,0.0,0.03456]
[1712673484906,83.4,69516.0453,0.0,-0.99969,0.0,0.03498]
[1712673486492,83.4,69548.2922,0.0,-0.99968,0.0,0.03653]
[1712673487926,83.4,69598.3402,0.0,-0.99965,0.0,0.03904]
[1712673489492,83.4,69615.8894,0.0,-0.99965,0.0,0.03996]
[1712673491953,83.4,69601.6235,0.0,-0.99965,0.0,0.03921]
[1712673493967,83.4,69560.2179,0.0,-0.99967,0.0,0.03711]
[1712673494977,83.4,69543.9172,0.0,-0.99968,0.0,0.03631]
[1712673495982,83.4,69534.0754,0.0,-0.99968,0.0,0.03584]
[1712673497996,83.4,69521.6381,0.0,-0.99969,0.0,0.03525]
[1712673499003,83.4,69528.6188,0.0,-0.99969,0.0,0.03558]
[1712673501045,83.4,69582.8631,0.0,-0.99966,0.0,0.03825]
[1712673502024,83.4,69590.1207,0.0,-0.99966,0.0,0.03862]
[1712673503031,83.4,69582.177,0.0,-0.99966,0.0,0.03821]
[1712673504036,83.4,69555.9549,0.0,-0.99968,0.0,0.0369]
[1712673506050,83.4,69548.9899,0.0,-0.99968,0.0,0.03656]
[1712673507061,83.4,69526.6007,0.0,-0.99969,0.0,0.03548]
[1712673508069,83.4,69534.0361,0.0,-0.99968,0.0,0.03584]
[1712673509075,83.4,69548.7465,0.0,-0.99968,0.0,0.03655]
[1712673510091,83.4,69558.6469,0.0,-0.99967,0.0,0.03703]
[1712673511090,83.4,69584.0871,0.0,-0.99966,0.0,0.03808]
[1712673512101,83.4,69604.3505,0.0,-0.99965,0.0,0.03912]
[1712673513104,83.4,69621.1982,0.0,-0.99965,0.0,0.04]
[1712673514109,83.4,69627.8288,0.0,-0.99964,0.0,0.04035]
[1712673516125,83.4,69636.8352,0.0,-0.99964,0.0,0.04084]
[1712673517133,83.4,69624.7635,0.0,-0.99964,0.0,0.04019]
[1712673518139,83.4,69616.8011,0.0,-0.99965,0.0,0.03977]
[1712673519146,83.4,69594.8373,0.0,-0.99966,0.0,0.03863]
[1712673520152,83.4,69569.3461,0.0,-0.99967,0.0,0.03734]
[1712673521160,83.4,69563.0794,0.0,-0.99967,0.0,0.03703]
[1712673522166,83.4,69546.9107,0.0,-0.99968,0.0,0.03624]
[1712673523174,83.4,69540.2582,0.0,-0.99968,0.0,0.03591]
[1712673524180,83.4,69532.0357,0.0,-0.99969,0.0,0.03552]
[1712673525187,83.4,69540.2797,0.0,-0.99968,0.0,0.03592]
[1712673526196,83.4,69552.7636,0.0,-0.99968,0.0,0.03652]
[1712673527205,83.4,69559.2903,0.0,-0.99968,0.0,0.03684]
[1712673528212,83.4,69573.3793,0.0,-0.99967,0.0,0.03754]
[1712673529219,83.4,69594.64,0.0,-0.99966,0.0,0.03862]
[1712673531232,83.4,69600.9232,0.0,-0.99966,0.0,0.03894]
[1712673533249,83.4,69590.7984,0.0,-0.99966,0.0,0.03842]
[1712673534255,83.4,69580.8189,0.0,-0.99967,0.0,0.03791]
[1712673535258,83.4,69567.1014,0.0,-0.99967,0.0,0.03723]
[1712673537274,83.4,69552.8685,0.0,-0.99968,0.0,0.03653]
[1712673540295,83.4,69560.0057,0.0,-0.99968,0.0,0.03688]
[1712673542309,83.4,69582.9898,0.0,-0.99966,0.0,0.03802]
[1712673544322,83.4,69574.9486,0.0,-0.99967,0.0,0.03762]
[1712673548352,83.4,69558.848,0.0,-0.99968,0.0,0.03682]
[1712673549492,83.4,69549.4274,0.0,-0.99968,0.0,0.03636]
[1712673550365,83.4,69496.6797,0.0,-0.9997,0.0,0.03387]
[1712673552383,83.4,69511.3979,0.0,-0.9997,0.0,0.03455]
[1712673553387,83.4,69525.4735,0.0,-0.99969,0.0,0.03521]
[1712673554395,83.4,69536.0074,0.0,-0.99969,0.0,0.03571]
[1712673556407,83.4,69546.2428,0.0,-0.99968,0.0,0.0362]
[1712673557416,83.4,69559.2103,0.0,-0.99968,0.0,0.03684]
[1712673558421,83.4,69547.6217,0.0,-0.99968,0.0,0.03627]
[1712673559428,83.4,69528.5994,0.0,-0.99969,0.0,0.03536]
[1712673562456,83.4,69511.7704,0.0,-0.9997,0.0,0.03457]
[1712673567485,83.4,69516.7267,0.0,-0.99969,0.0,0.0348]
[1712673568493,83.4,69508.3768,0.0,-0.9997,0.0,0.03441]
[1712673569501,83.4,69492.4274,0.0,-0.9997,0.0,0.03368]
[1712673572522,83.4,69500.3528,0.0,-0.9997,0.0,0.03383]
[1712673574535,83.4,69485.6703,0.0,-0.99971,0.0,0.03317]
[1712673576491,83.4,69456.0367,0.0,-0.99972,0.0,0.03187]
[1712673577556,83.4,69447.4333,0.0,-0.99973,0.0,0.0315]
[1712673578563,83.4,69438.3431,0.0,-0.99973,0.0,0.03111]
[1712673579492,83.4,69445.1667,0.0,-0.99973,0.0,0.0314]
[1712673580578,83.4,69463.834,0.0,-0.99972,0.0,0.0322]
[1712673585612,83.4,69461.3228,0.0,-0.99972,0.0,0.0321]
[1712673587627,83.4,69433.3323,0.0,-0.99973,0.0,0.0309]
[1712673588491,83.4,69425.8349,0.0,-0.99973,0.0,0.03059]
[1712673589640,83.4,69434.3047,0.0,-0.99973,0.0,0.03094]
[1712673591492,83.4,69426.8063,0.0,-0.99973,0.0,0.03063]
[1712673596689,83.4,69414.7793,0.0,-0.99974,0.0,0.03013]
[1712673598707,83.4,69407.4532,0.0,-0.99974,0.0,0.02983]
[1712673600491,83.4,69397.8132,0.0,-0.99974,0.0,0.02944]
[1712673603492,83.4,69384.8754,0.0,-0.99975,0.0,0.02893]
[1712673607768,83.4,69404.4107,0.0,-0.99974,0.0,0.02971]
[1712673609492,83.4,69417.1807,0.0,-0.99974,0.0,0.03023]
[1712673610788,83.4,69424.4697,0.0,-0.99973,0.0,0.03053]
[1712673611797,83.4,69399.7146,0.0,-0.99974,0.0,0.02952]
[1712673612498,83.4,69392.1111,0.0,-0.99975,0.0,0.02921]
[1712673613808,83.4,69376.4969,0.0,-0.99975,0.0,0.0286]
[1712673616832,83.4,69369.4519,0.0,-0.99975,0.0,0.02832]
[1712673621492,83.4,69355.7976,0.0,-0.99976,0.0,0.0278]
[1712673623892,83.4,69301.2525,0.0,-0.99978,0.0,0.02579]
[1712673624898,83.4,69272.5003,0.0,-0.99979,0.0,0.02478]
[1712673625903,83.4,69282.7302,0.0,-0.99978,0.0,0.02514]
[1712673626912,83.4,69293.3966,0.0,-0.99978,0.0,0.02551]
[1712673627917,83.4,69307.4394,0.0,-0.99978,0.0,0.02601]
[1712673628924,83.4,69318.6666,0.0,-0.99977,0.0,0.02642]
[1712673630938,83.4,69341.761,0.0,-0.99976,0.0,0.02727]
[1712673631946,83.4,69354.6367,0.0,-0.99976,0.0,0.02758]
[1712673632959,83.4,69337.7849,0.0,-0.99977,0.0,0.02695]
[1712673633961,83.4,69330.4278,0.0,-0.99977,0.0,0.02667]
[1712673635975,83.4,69322.2431,0.0,-0.99977,0.0,0.02637]
[1712673636513,83.4,69300.4388,0.0,-0.99978,0.0,0.02559]
[1712673637988,83.4,69315.6734,0.0,-0.99977,0.0,0.02614]
[1712673638996,83.4,69332.5836,0.0,-0.99977,0.0,0.02675]
[1712673643033,83.4,69354.7542,0.0,-0.99976,0.0,0.02758]
[1712673645047,83.4,69362.7263,0.0,-0.99976,0.0,0.02788]
[1712673646054,83.4,69354.5208,0.0,-0.99976,0.0,0.02757]
[1712673647060,83.4,69329.5082,0.0,-0.99977,0.0,0.02664]
[1712673649080,83.4,69346.1589,0.0,-0.99976,0.0,0.02726]
[1712673651090,83.4,69339.5165,0.0,-0.99977,0.0,0.02701]
[1712673656125,83.4,69347.2866,0.0,-0.99976,0.0,0.0273]
[1712673659149,83.4,69336.0738,0.0,-0.99977,0.0,0.02688]
[1712673661165,83.4,69347.4773,0.0,-0.99976,0.0,0.02731]
[1712673664186,83.4,69331.61,0.0,-0.99977,0.0,0.02672]
[1712673666200,83.4,69382.4977,0.0,-0.99975,0.0,0.02865]
[1712673668212,83.4,69352.6054,0.0,-0.99976,0.0,0.0275]
[1712673669220,83.4,69336.4274,0.0,-0.99977,0.0,0.0269]
[1712673670227,83.4,69346.4267,0.0,-0.99976,0.0,0.02727]
[1712673671233,83.4,69336.2304,0.0,-0.99977,0.0,0.02689]
[1712673672241,83.4,69342.3976,0.0,-0.99977,0.0,0.02712]
[1712673674255,83.4,69349.6404,0.0,-0.99976,0.0,0.02739]
[1712673675262,83.4,69358.4194,0.0,-0.99976,0.0,0.02772]
[1712673676271,83.4,69371.2216,0.0,-0.99976,0.0,0.02821]
[1712673677277,83.4,69385.0816,0.0,-0.99975,0.0,0.02875]
[1712673678284,83.4,69397.6033,0.0,-0.99975,0.0,0.02925]
[1712673679290,83.4,69388.2848,0.0,-0.99975,0.0,0.02888]
[1712673680297,83.4,69379.3019,0.0,-0.99975,0.0,0.02852]
[1712673682312,83.4,69353.1067,0.0,-0.99976,0.0,0.02752]
[1712673684327,83.4,69362.4799,0.0,-0.99976,0.0,0.02787]
[1712673685331,83.4,69382.0687,0.0,-0.99975,0.0,0.02863]
[1712673686344,83.4,69389.7549,0.0,-0.99975,0.0,0.02894]
[1712673689365,83.4,69382.0936,0.0,-0.99975,0.0,0.02863]
[1712673690368,83.4,69352.5592,0.0,-0.99976,0.0,0.0275]
[1712673691377,83.4,69335.6647,0.0,-0.99977,0.0,0.02669]
[1712673693393,83.4,69344.2505,0.0,-0.99977,0.0,0.02701]
[1712673694412,83.4,69327.6459,0.0,-0.99977,0.0,0.0264]
[1712673695406,83.4,69317.2581,0.0,-0.99978,0.0,0.02603]
[1712673700441,83.4,69307.5063,0.0,-0.99978,0.0,0.02568]
[1712673702453,83.4,69293.0469,0.0,-0.99978,0.0,0.02517]
[1712673705475,83.4,69279.9036,0.0,-0.99979,0.0,0.02471]
[1712673706481,83.4,69270.7813,0.0,-0.99979,0.0,0.0244]
[1712673707490,83.4,69260.709,0.0,-0.99979,0.0,0.02406]
[1712673708493,83.4,69250.2793,0.0,-0.9998,0.0,0.02372]
[1712673709503,83.4,69241.1288,0.0,-0.9998,0.0,0.02342]
[1712673710509,83.4,69218.2057,0.0,-0.99981,0.0,0.02268]
[1712673711492,83.4,69189.1892,0.0,-0.99981,0.0,0.02178]
[1712673712524,83.4,69181.9611,0.0,-0.99982,0.0,0.02156]
[1712673714492,83.4,69161.8665,0.0,-0.99982,0.0,0.02096]
[1712673716552,83.4,69177.9014,0.0,-0.99982,0.0,0.02144]
[1712673721589,83.4,69179.3815,0.0,-0.99982,0.0,0.02148]
[1712673723492,83.4,69170.5528,0.0,-0.99982,0.0,0.02122]
[1712673724611,83.4,69161.4057,0.0,-0.99982,0.0,0.02094]
[1712673725616,83.4,69143.1441,0.0,-0.99983,0.0,0.02041]
[1712673727632,83.4,69130.5653,0.0,-0.99983,0.0,0.02005]
[1712673728638,83.4,69122.663,0.0,-0.99983,0.0,0.01983]
[1712673732492,83.4,69109.8396,0.0,-0.99983,0.0,0.01947]
[1712673733674,83.4,69101.8909,0.0,-0.99984,0.0,0.01926]
[1712673735492,83.4,69139.4182,0.0,-0.99983,0.0,0.02031]
[1712673740722,83.4,69126.3013,0.0,-0.99983,0.0,0.01993]
[1712673741492,83.4,69133.9967,0.0,-0.99983,0.0,0.02015]
[1712673742735,83.4,69143.3856,0.0,-0.99983,0.0,0.02042]
[1712673743745,83.4,69128.8318,0.0,-0.99983,0.0,0.02]
[1712673744491,83.4,69116.4098,0.0,-0.99983,0.0,0.01966]
[1712673745762,83.4,69094.5634,0.0,-0.99984,0.0,0.01906]
[1712673746766,83.4,69079.737,0.0,-0.99984,0.0,0.01866]
[1712673750491,83.4,69087.5663,0.0,-0.99984,0.0,0.01887]
[1712673751802,83.4,69107.2205,0.0,-0.99984,0.0,0.01927]
[1712673752807,83.4,69093.2385,0.0,-0.99984,0.0,0.01889]
[1712673753816,83.4,69109.8594,0.0,-0.99984,0.0,0.01934]
[1712673754822,83.4,69090.0069,0.0,-0.99984,0.0,0.01881]
[1712673758854,83.4,69083.3063,0.0,-0.99984,0.0,0.01863]
[1712673759860,83.4,69076.1169,0.0,-0.99984,0.0,0.01844]
[1712673761874,83.4,69063.04,0.0,-0.99985,0.0,0.0181]
[1712673763889,83.4,69049.7278,0.0,-0.99985,0.0,0.01776]
[1712673766909,83.4,69033.9406,0.0,-0.99985,0.0,0.01736]
[1712673769931,83.4,69022.9041,0.0,-0.99986,0.0,0.01709]
[1712673770939,83.4,69012.6339,0.0,-0.99986,0.0,0.01684]
[1712673772952,83.4,68987.1242,0.0,-0.99986,0.0,0.01623]
[1712673773961,83.4,68938.5818,0.0,-0.99987,0.0,0.01514]
[1712673774966,83.4,68954.5911,0.0,-0.99987,0.0,0.01549]
[1712673777492,83.4,68970.9772,0.0,-0.99987,0.0,0.01586]
[1712673778995,83.4,68992.3915,0.0,-0.99986,0.0,0.01636]
[1712673780001,83.4,68999.7548,0.0,-0.99986,0.0,0.01653]
[1712673781008,83.4,69011.1246,0.0,-0.99986,0.0,0.0168]
[1712673782016,83.4,69033.7165,0.0,-0.99985,0.0,0.01736]
[1712673783024,83.4,69053.9992,0.0,-0.99985,0.0,0.01787]
[1712673784029,83.4,69067.1743,0.0,-0.99985,0.0,0.0182]
[1712673786044,83.4,69083.7157,0.0,-0.99984,0.0,0.01864]
[1712673789065,83.4,69061.4013,0.0,-0.99985,0.0,0.01806]
[1712673790074,83.4,69032.8873,0.0,-0.99985,0.0,0.01733]
[1712673791081,83.4,69054.0,0.0,-0.99985,0.0,0.01787]
[1712673792087,83.4,69085.7248,0.0,-0.99984,0.0,0.01869]
[1712673795109,83.4,69075.1781,0.0,-0.99984,0.0,0.01841]
[1712673798131,83.4,69109.8984,0.0,-0.99984,0.0,0.01934]
[1712673800145,83.4,69125.7418,0.0,-0.99983,0.0,0.01978]
[1712673801153,83.4,69146.2955,0.0,-0.99983,0.0,0.02037]
[1712673802160,83.4,69153.0347,0.0,-0.99982,0.0,0.02056]
[1712673804503,83.4,69178.6952,0.0,-0.99982,0.0,0.02132]
[1712673805179,83.4,69220.6608,0.0,-0.99981,0.0,0.02261]
[1712673806186,83.4,69248.6353,0.0,-0.9998,0.0,0.02351]
[1712673807194,83.4,69241.3081,0.0,-0.9998,0.0,0.02327]
[1712673808201,83.4,69207.1776,0.0,-0.99981,0.0,0.02219]
[1712673809216,83.4,69191.9363,0.0,-0.99981,0.0,0.02172]
[1712673810226,83.4,69179.7791,0.0,-0.99982,0.0,0.02135]
[1712673812242,83.4,69189.4181,0.0,-0.99982,0.0,0.0215]
[1712673816269,83.4,69180.6776,0.0,-0.99982,0.0,0.02123]
[1712673818284,83.4,69201.0172,0.0,-0.99981,0.0,0.02185]
[1712673819290,83.4,69224.1803,0.0,-0.99981,0.0,0.02257]
[1712673820297,83.4,69237.5422,0.0,-0.9998,0.0,0.023]
[1712673822314,83.4,69209.8691,0.0,-0.99981,0.0,0.02212]
[1712673823318,83.4,69224.1007,0.0,-0.99981,0.0,0.02257]
[1712673825331,83.4,69209.6373,0.0,-0.99981,0.0,0.02212]
[1712673830366,83.4,69215.9112,0.0,-0.99981,0.0,0.02231]
[1712673835401,83.4,69216.4874,0.0,-0.99981,0.0,0.02233]
[1712673840442,83.4,69224.5151,0.0,-0.99981,0.0,0.02258]
[1712673842454,83.4,69213.3271,0.0,-0.99981,0.0,0.02223]
[1712673843461,83.4,69192.579,0.0,-0.99982,0.0,0.02159]
[1712673845477,83.4,69159.5672,0.0,-0.99982,0.0,0.02061]
[1712673847489,83.4,69130.4465,0.0,-0.99983,0.0,0.01978]
[1712673848497,83.4,69108.081,0.0,-0.99984,0.0,0.01916]
[1712673849516,83.4,69093.7546,0.0,-0.99984,0.0,0.01878]
[1712673851519,83.4,69107.801,0.0,-0.99984,0.0,0.01916]
[1712673852491,83.4,69116.8032,0.0,-0.99984,0.0,0.0194]
[1712673853534,83.4,69127.6384,0.0,-0.99983,0.0,0.0197]
[1712673854539,83.4,69138.3532,0.0,-0.99983,0.0,0.02]
[1712673855491,83.4,69111.9049,0.0,-0.99984,0.0,0.01927]
[1712673856552,83.4,69103.8618,0.0,-0.99984,0.0,0.01905]
[1712673857560,83.4,69091.5558,0.0,-0.99984,0.0,0.01872]
[1712673860583,83.4,69111.5277,0.0,-0.99984,0.0,0.01926]
[1712673861491,83.4,69130.7399,0.0,-0.99983,0.0,0.01979]
[1712673862595,83.4,69142.3709,0.0,-0.99983,0.0,0.02012]
[1712673863607,83.4,69153.5963,0.0,-0.99983,0.0,0.02044]
[1712673868638,83.4,69143.184,0.0,-0.99983,0.0,0.02014]
[1712673870492,83.4,69152.2274,0.0,-0.99983,0.0,0.0204]
[1712673871660,83.4,69137.0063,0.0,-0.99983,0.0,0.01983]
[1712673874682,83.4,69130.1111,0.0,-0.99983,0.0,0.01964]
[1712673876492,83.4,69099.2455,0.0,-0.99984,0.0,0.0188]
[1712673877702,83.4,69109.2677,0.0,-0.99984,0.0,0.01907]
[1712673879501,83.4,69134.7541,0.0,-0.99983,0.0,0.01977]
[1712673881730,83.4,69128.3897,0.0,-0.99983,0.0,0.01959]
[1712673882495,83.4,69116.3873,0.0,-0.99984,0.0,0.01926]
[1712673884750,83.4,69101.7231,0.0,-0.99984,0.0,0.01886]
[1712673885495,83.4,69095.6677,0.0,-0.99984,0.0,0.0187]
[1712673887772,83.4,69104.1877,0.0,-0.99984,0.0,0.01893]
[1712673889784,83.4,69123.7192,0.0,-0.99983,0.0,0.01946]
[1712673890792,83.4,69132.7249,0.0,-0.99983,0.0,0.01971]
[1712673891492,83.4,69146.3791,0.0,-0.99983,0.0,0.0201]
[1712673893818,83.4,69162.6669,0.0,-0.99982,0.0,0.02056]
[1712673894494,83.4,69168.7919,0.0,-0.99982,0.0,0.02074]
[1712673895832,83.4,69188.1306,0.0,-0.99982,0.0,0.02131]
[1712673896840,83.4,69195.8143,0.0,-0.99982,0.0,0.02155]
[1712673900491,83.4,69185.319,0.0,-0.99982,0.0,0.02123]
[1712673901884,83.4,69195.4568,0.0,-0.99982,0.0,0.02154]
[1712673904904,83.4,69202.4627,0.0,-0.99981,0.0,0.02175]
[1712673905912,83.4,69194.7817,0.0,-0.99982,0.0,0.02151]
[1712673906491,83.4,69201.9989,0.0,-0.99981,0.0,0.02173]
[1712673907926,83.4,69195.7338,0.0,-0.99982,0.0,0.02154]
[1712673909491,83.4,69184.6983,0.0,-0.99982,0.0,0.02121]
[1712673911956,83.4,69194.7323,0.0,-0.99982,0.0,0.02151]
[1712673913972,83.4,69231.8128,0.0,-0.99981,0.0,0.02266]
[1712673914976,83.4,69248.2217,0.0,-0.9998,0.0,0.02319]
[1712673915985,83.4,69220.9224,0.0,-0.99981,0.0,0.02232]
[1712673916990,83.4,69208.9362,0.0,-0.99981,0.0,0.02195]
[1712673918499,83.4,69240.0984,0.0,-0.9998,0.0,0.02293]
[1712673920017,83.4,69248.1929,0.0,-0.9998,0.0,0.02319]
[1712673925053,83.4,69252.4328,0.0,-0.9998,0.0,0.02332]
[1712673927067,83.4,69264.5791,0.0,-0.9998,0.0,0.02372]
[1712673930089,83.4,69272.8521,0.0,-0.99979,0.0,0.024]
[1712673930491,83.4,69266.3277,0.0,-0.9998,0.0,0.02378]
[1712673936135,83.4,69281.7772,0.0,-0.99979,0.0,0.02414]
[1712673939491,83.4,69274.5957,0.0,-0.99979,0.0,0.0239]
[1712673941171,83.4,69288.1195,0.0,-0.99979,0.0,0.02435]
[1712673944193,83.4,69294.4506,0.0,-0.99979,0.0,0.02457]
[1712673947214,83.4,69282.7692,0.0,-0.99979,0.0,0.02417]
[1712673950234,83.4,69243.3943,0.0,-0.9998,0.0,0.02288]
[1712673951242,83.4,69214.6218,0.0,-0.99981,0.0,0.02198]
[1712673952247,83.4,69207.3329,0.0,-0.99981,0.0,0.02175]
[1712673955269,83.4,69197.6767,0.0,-0.99982,0.0,0.02146]
[1712673957282,83.4,69214.6019,0.0,-0.99981,0.0,0.02198]
[1712673958291,83.4,69202.2953,0.0,-0.99982,0.0,0.0216]
[1712673959296,83.4,69213.0553,0.0,-0.99981,0.0,0.02193]
[1712673960305,83.4,69231.6224,0.0,-0.99981,0.0,0.02251]
[1712673961312,83.4,69245.6347,0.0,-0.9998,0.0,0.02295]
[1712673962318,83.4,69276.4709,0.0,-0.99979,0.0,0.02396]
[1712673963324,83.4,69287.1223,0.0,-0.99979,0.0,0.02432]
[1712673964331,83.4,69276.8402,0.0,-0.99979,0.0,0.02397]
[1712673966346,83.4,69248.3398,0.0,-0.9998,0.0,0.02304]
[1712673967352,83.4,69226.7923,0.0,-0.99981,0.0,0.02235]
[1712673968360,83.4,69218.8366,0.0,-0.99981,0.0,0.02211]
[1712673969498,83.4,69212.2185,0.0,-0.99981,0.0,0.0219]
[1712673972387,83.4,69196.7235,0.0,-0.99982,0.0,0.02143]
[1712673973406,83.4,69176.1123,0.0,-0.99982,0.0,0.02082]
[1712673975417,83.4,69195.5086,0.0,-0.99982,0.0,0.02139]
[1712673977430,83.4,69186.7076,0.0,-0.99982,0.0,0.02113]
[1712673978438,83.4,69171.3965,0.0,-0.99982,0.0,0.02068]
[1712673979445,83.4,69124.2905,0.0,-0.99984,0.0,0.01935]
[1712673981458,83.4,69117.2605,0.0,-0.99984,0.0,0.01915]
[1712673982464,83.4,69101.0085,0.0,-0.99984,0.0,0.01872]
[1712673984348,83.4,69098.4257,0.0,-0.99984,0.0,0.01865]
[1712673984367,83.4,69098.4257,0.0,-0.99984,0.0,0.01865]
[1712673984478,83.4,69113.3213,0.0,-0.99984,0.0,0.01905]
[1712673988508,83.4,69090.5308,0.0,-0.99984,0.0,0.01844]
[1712673990491,83.4,69076.131,0.0,-0.99985,0.0,0.01806]
[1712673991528,83.4,69070.0858,0.0,-0.99985,0.0,0.01779]
[1712673992535,83.4,69077.6648,0.0,-0.99985,0.0,0.01798]
[1712673993491,83.4,69098.6245,0.0,-0.99984,0.0,0.01853]
[1712673994555,83.4,69106.0762,0.0,-0.99984,0.0,0.01872]
[1712673996568,83.4,69136.2361,0.0,-0.99983,0.0,0.01954]
[1712673997627,83.4,69144.8763,0.0,-0.99983,0.0,0.01978]
[1712673999715,83.4,69146.8286,0.0,-0.99983,0.0,0.01984]
[1712674000595,83.4,69155.9212,0.0,-0.99983,0.0,0.0201]
[1712674001602,83.4,69127.0405,0.0,-0.99984,0.0,0.01929]
[1712674002495,83.4,69107.6619,0.0,-0.99984,0.0,0.01877]
[1712674003619,83.4,69094.7487,0.0,-0.99984,0.0,0.01842]
[1712674006636,83.4,69074.0917,0.0,-0.99985,0.0,0.01789]
[1712674007644,83.4,69067.7375,0.0,-0.99985,0.0,0.01773]
[1712674008492,83.4,69057.1373,0.0,-0.99985,0.0,0.01746]
[1712674008651,83.4,69066.1805,0.0,-0.99985,0.0,0.01769]
[1712674009659,83.4,69077.4935,0.0,-0.99985,0.0,0.01798]
[1712674013687,83.4,69089.0629,0.0,-0.99985,0.0,0.01828]
[1712674015700,83.4,69097.6375,0.0,-0.99984,0.0,0.0185]
[1712674017517,83.4,69090.7131,0.0,-0.99984,0.0,0.01832]
[1712674019729,83.4,69108.9167,0.0,-0.99984,0.0,0.0188]
[1712674023758,83.4,69087.2417,0.0,-0.99985,0.0,0.01823]
[1712674026780,83.4,69074.3641,0.0,-0.99985,0.0,0.0179]
[1712674027788,83.4,69061.4155,0.0,-0.99985,0.0,0.01757]
[1712674031813,83.4,69068.0364,0.0,-0.99985,0.0,0.01773]
[1712674032492,83.4,69081.966,0.0,-0.99985,0.0,0.01809]
[1712674034838,83.4,69100.4853,0.0,-0.99984,0.0,0.01858]
[1712674037862,83.4,69122.581,0.0,-0.99984,0.0,0.01917]
[1712674040881,83.4,69107.6942,0.0,-0.99984,0.0,0.01877]
[1712674041899,83.4,69097.7793,0.0,-0.99984,0.0,0.0185]
[1712674043913,83.4,69074.2412,0.0,-0.99985,0.0,0.01789]
[1712674044918,83.4,69083.8223,0.0,-0.99985,0.0,0.01814]
[1712674045928,83.4,69074.7411,0.0,-0.99985,0.0,0.01791]
[1712674047944,83.4,69063.6129,0.0,-0.99985,0.0,0.01762]
[1712674049955,83.4,69056.69,0.0,-0.99985,0.0,0.01745]
[1712674050961,83.4,69062.7643,0.0,-0.99985,0.0,0.0176]
[1712674052975,83.4,69077.8857,0.0,-0.99985,0.0,0.01786]
[1712674053982,83.4,69069.3674,0.0,-0.99985,0.0,0.01765]
[1712674055998,83.4,69060.6212,0.0,-0.99985,0.0,0.01743]
[1712674058011,83.4,69070.8036,0.0,-0.99985,0.0,0.01768]
[1712674059017,83.4,69078.5046,0.0,-0.99985,0.0,0.01788]
[1712674060024,83.4,69065.4479,0.0,-0.99985,0.0,0.01755]
[1712674064055,83.4,69071.6835,0.0,-0.99985,0.0,0.0177]
[1712674065491,83.4,69064.0006,0.0,-0.99985,0.0,0.01751]
[1712674071103,83.4,69071.7724,0.0,-0.99985,0.0,0.01771]
[1712674074123,83.4,69088.0644,0.0,-0.99985,0.0,0.01812]
[1712674076139,83.4,69106.191,0.0,-0.99984,0.0,0.0186]
[1712674081173,83.4,69106.4501,0.0,-0.99984,0.0,0.01861]
[1712674082180,83.4,69118.6854,0.0,-0.99984,0.0,0.01893]
[1712674083188,83.4,69126.4762,0.0,-0.99984,0.0,0.01914]
[1712674084197,83.4,69116.1464,0.0,-0.99984,0.0,0.01886]
[1712674086214,83.4,69122.5894,0.0,-0.99984,0.0,0.01904]
[1712674088228,83.4,69098.38,0.0,-0.99984,0.0,0.01839]
[1712674089236,83.4,69080.3851,0.0,-0.99985,0.0,0.01793]
[1712674090241,83.4,69070.5508,0.0,-0.99985,0.0,0.01768]
[1712674093263,83.4,69053.6693,0.0,-0.99985,0.0,0.01725]
[1712674094273,83.4,69025.4676,0.0,-0.99986,0.0,0.01657]
[1712674095278,83.4,69017.6207,0.0,-0.99986,0.0,0.01638]
[1712674098302,83.4,69006.7386,0.0,-0.99986,0.0,0.01613]
[1712674099309,83.4,68987.4359,0.0,-0.99987,0.0,0.01568]
[1712674100318,83.4,68975.4686,0.0,-0.99987,0.0,0.01542]
[1712674102331,83.4,68962.0863,0.0,-0.99987,0.0,0.01512]
[1712674103338,83.4,68946.8138,0.0,-0.99988,0.0,0.01479]
[1712674104349,83.4,68927.8325,0.0,-0.99988,0.0,0.01439]
[1712674106363,83.4,68895.4972,0.0,-0.99989,0.0,0.01372]
[1712674107372,83.4,68916.2997,0.0,-0.99988,0.0,0.01415]
[1712674108384,83.4,68885.2059,0.0,-0.99989,0.0,0.01352]
[1712674109384,83.4,68891.9725,0.0,-0.99989,0.0,0.01365]
[1712674114424,83.4,68903.7648,0.0,-0.99988,0.0,0.01379]
[1712674115430,83.4,68918.2656,0.0,-0.99988,0.0,0.01409]
[1712674116436,83.4,68939.6573,0.0,-0.99988,0.0,0.01453]
[1712674117444,83.4,68950.8037,0.0,-0.99988,0.0,0.01477]
[1712674118451,83.4,68922.6294,0.0,-0.99988,0.0,0.01418]
[1712674121471,83.4,68907.0535,0.0,-0.99988,0.0,0.01386]
[1712674122480,83.4,68883.9536,0.0,-0.99989,0.0,0.0134]
[1712674123487,83.4,68862.3952,0.0,-0.99989,0.0,0.01298]
[1712674124492,83.4,68821.5501,0.0,-0.9999,0.0,0.01222]
[1712674125492,83.4,68798.8221,0.0,-0.9999,0.0,0.01182]
[1712674126510,83.4,68778.8343,0.0,-0.99991,0.0,0.01147]
[1712674127546,83.4,68757.0795,0.0,-0.99991,0.0,0.01111]
[1712674129533,83.4,68742.4763,0.0,-0.99991,0.0,0.01087]
[1712674130539,83.4,68699.507,0.0,-0.99992,0.0,0.01019]
[1712674132552,83.4,68683.5599,0.0,-0.99992,0.0,0.00995]
[1712674133567,83.4,68674.0381,0.0,-0.99992,0.0,0.00981]
[1712674134516,83.4,68680.1148,0.0,-0.99992,0.0,0.0099]
[1712674135587,83.4,68726.752,0.0,-0.99991,0.0,0.01062]
[1712674136596,83.4,68732.7622,0.0,-0.99991,0.0,0.01071]
[1712674137491,83.4,68755.1171,0.0,-0.99991,0.0,0.01108]
[1712674142637,83.4,68760.7133,0.0,-0.99991,0.0,0.01117]
[1712674143492,83.4,68781.5941,0.0,-0.9999,0.0,0.01152]
[1712674144651,83.4,68773.1208,0.0,-0.99991,0.0,0.01138]
[1712674146503,83.4,68801.8673,0.0,-0.9999,0.0,0.01187]
[1712674147673,83.4,68820.297,0.0,-0.9999,0.0,0.0122]
[1712674148679,83.4,68842.5842,0.0,-0.9999,0.0,0.01261]
[1712674150693,83.4,68802.9732,0.0,-0.9999,0.0,0.01189]
[1712674152494,83.4,68819.9047,0.0,-0.9999,0.0,0.01219]
[1712674153714,83.4,68831.1655,0.0,-0.9999,0.0,0.0124]
[1712674155492,83.4,68812.4399,0.0,-0.9999,0.0,0.01206]
[1712674157742,83.4,68823.4239,0.0,-0.9999,0.0,0.01226]
[1712674159758,83.4,68816.0374,0.0,-0.9999,0.0,0.01212]
[1712674160764,83.4,68807.2114,0.0,-0.9999,0.0,0.01197]
[1712674161492,83.4,68815.546,0.0,-0.9999,0.0,0.01211]
[1712674162779,83.4,68850.0301,0.0,-0.99989,0.0,0.01275]
[1712674163785,83.4,68860.0067,0.0,-0.99989,0.0,0.01293]
[1712674165800,83.4,68879.7305,0.0,-0.99989,0.0,0.01331]
[1712674166806,83.4,68889.6814,0.0,-0.99989,0.0,0.01351]
[1712674167493,83.4,68878.7364,0.0,-0.99989,0.0,0.01329]
[1712674168821,83.4,68889.6273,0.0,-0.99989,0.0,0.01351]
[1712674169829,83.4,68896.7456,0.0,-0.99989,0.0,0.01365]
[1712674170532,83.4,68902.9855,0.0,-0.99988,0.0,0.01377]
[1712674172854,83.4,68919.9756,0.0,-0.99988,0.0,0.01402]
[1712674173491,83.4,68939.3897,0.0,-0.99988,0.0,0.01442]
[1712674174864,83.4,68932.9447,0.0,-0.99988,0.0,0.01429]
[1712674176524,83.4,68945.6542,0.0,-0.99988,0.0,0.01456]
[1712674178892,83.4,68952.94,0.0,-0.99988,0.0,0.01471]
[1712674179492,83.4,68940.0739,0.0,-0.99988,0.0,0.01444]
[1712674180906,83.4,68947.3406,0.0,-0.99988,0.0,0.01459]
[1712674181913,83.4,68958.2758,0.0,-0.99988,0.0,0.01483]
[1712674184933,83.4,68948.3787,0.0,-0.99988,0.0,0.01461]
[1712674188492,83.4,68940.001,0.0,-0.99988,0.0,0.01444]
[1712674193996,83.4,68902.9431,0.0,-0.99989,0.0,0.01368]
[1712674194492,83.4,68876.3643,0.0,-0.99989,0.0,0.01315]
[1712674196015,83.4,68855.0466,0.0,-0.99989,0.0,0.01275]
[1712674197018,83.4,68847.8106,0.0,-0.9999,0.0,0.01261]
[1712674199032,83.4,68837.6997,0.0,-0.9999,0.0,0.01243]
[1712674200495,83.4,68852.0387,0.0,-0.99989,0.0,0.01269]
[1712674204073,83.4,68843.7899,0.0,-0.9999,0.0,0.01254]
[1712674205075,83.4,68816.985,0.0,-0.9999,0.0,0.01205]
[1712674206491,83.4,68825.2186,0.0,-0.9999,0.0,0.0122]
[1712674208097,83.4,68813.5746,0.0,-0.9999,0.0,0.01199]
[1712674209512,83.4,68823.624,0.0,-0.9999,0.0,0.01217]
[1712674211116,83.4,68812.5185,0.0,-0.9999,0.0,0.01197]
[1712674212123,83.4,68835.1879,0.0,-0.9999,0.0,0.01238]
[1712674212495,83.4,68857.6489,0.0,-0.99989,0.0,0.0128]
[1712674215146,83.4,68871.8129,0.0,-0.99989,0.0,0.01307]
[1712674217164,83.4,68893.3011,0.0,-0.99989,0.0,0.01348]
[1712674218167,83.4,68909.3788,0.0,-0.99988,0.0,0.01381]
[1712674221191,83.4,68894.6751,0.0,-0.99989,0.0,0.01351]
[1712674223205,83.4,68905.4548,0.0,-0.99989,0.0,0.01373]
[1712674224210,83.4,68892.8514,0.0,-0.99989,0.0,0.01348]
[1712674224507,83.4,68875.5405,0.0,-0.99989,0.0,0.01314]
[1712674226226,83.4,68869.113,0.0,-0.99989,0.0,0.01301]
[1712674227526,83.4,68881.3158,0.0,-0.99989,0.0,0.01325]
[1712674230252,83.4,68918.2622,0.0,-0.99988,0.0,0.01399]
[1712674233508,83.4,68905.5368,0.0,-0.99989,0.0,0.01363]
[1712674235296,83.4,68913.6649,0.0,-0.99988,0.0,0.01379]
[1712674238319,83.4,68900.8096,0.0,-0.99989,0.0,0.01354]
[1712674239326,83.4,68884.1999,0.0,-0.99989,0.0,0.01321]
[1712674240331,83.4,68902.9827,0.0,-0.99989,0.0,0.01358]
[1712674241340,83.4,68913.7962,0.0,-0.99988,0.0,0.0138]
[1712674246377,83.4,68932.3147,0.0,-0.99988,0.0,0.01417]
[1712674247382,83.4,68944.7872,0.0,-0.99988,0.0,0.01443]
[1712674249396,83.4,68951.9028,0.0,-0.99988,0.0,0.01459]
[1712674254431,83.4,68954.7574,0.0,-0.99988,0.0,0.01465]
[1712674256446,83.4,68969.7713,0.0,-0.99987,0.0,0.01497]
[1712674257453,83.4,68987.7969,0.0,-0.99987,0.0,0.01537]
[1712674259467,83.4,68979.6792,0.0,-0.99987,0.0,0.01519]
[1712674262490,83.4,68990.4855,0.0,-0.99987,0.0,0.01543]
[1712674263491,83.4,68980.0958,0.0,-0.99987,0.0,0.0152]
[1712674264505,83.4,68973.6272,0.0,-0.99987,0.0,0.01505]
[1712674265511,83.4,68981.6886,0.0,-0.99987,0.0,0.01523]
[1712674269491,83.4,68993.4389,0.0,-0.99987,0.0,0.01549]
[1712674274576,83.4,69002.1233,0.0,-0.99987,0.0,0.01569]
[1712674276589,83.4,68988.0224,0.0,-0.99987,0.0,0.01537]
[1712674277599,83.4,68981.1891,0.0,-0.99987,0.0,0.01522]
[1712674279614,83.4,68973.9892,0.0,-0.99987,0.0,0.01506]
[1712674280620,83.4,68980.8417,0.0,-0.99987,0.0,0.01521]
[1712674283643,83.4,68972.4106,0.0,-0.99987,0.0,0.01503]
[1712674285657,83.4,68951.1209,0.0,-0.99988,0.0,0.01457]
[1712674286665,83.4,68911.2863,0.0,-0.99989,0.0,0.01375]
[1712674287492,83.4,68890.5656,0.0,-0.99989,0.0,0.01333]
[1712674288679,83.4,68899.0365,0.0,-0.99989,0.0,0.0135]
[1712674289686,83.4,68913.8589,0.0,-0.99988,0.0,0.0138]
[1712674290492,83.4,68926.3861,0.0,-0.99988,0.0,0.01405]
[1712674291699,83.4,68939.3364,0.0,-0.99988,0.0,0.01422]
[1712674293492,83.4,68970.5328,0.0,-0.99988,0.0,0.01488]
[1712674297740,83.4,68980.3031,0.0,-0.99987,0.0,0.01509]
[1712674300772,83.4,69006.1173,0.0,-0.99987,0.0,0.01567]
[1712674305807,83.4,69004.5452,0.0,-0.99987,0.0,0.01563]
[1712674307821,83.4,69012.158,0.0,-0.99987,0.0,0.01581]
[1712674308828,83.4,69027.3715,0.0,-0.99986,0.0,0.01616]
[1712674309839,83.4,69034.8481,0.0,-0.99986,0.0,0.01633]
[1712674311491,83.4,69042.0574,0.0,-0.99986,0.0,0.0165]
[1712674311852,83.4,69034.6045,0.0,-0.99986,0.0,0.01633]
[1712674314869,83.4,69024.2239,0.0,-0.99986,0.0,0.01608]
[1712674316884,83.4,69012.0583,0.0,-0.99987,0.0,0.0158]
[1712674317491,83.4,69001.3907,0.0,-0.99987,0.0,0.01556]
[1712674319907,83.4,69016.2029,0.0,-0.99987,0.0,0.0159]
[1712674320913,83.4,69029.6564,0.0,-0.99986,0.0,0.01621]
[1712674321919,83.4,69039.1109,0.0,-0.99986,0.0,0.01643]
[1712674322927,83.4,69051.0002,0.0,-0.99986,0.0,0.01672]
[1712674323937,83.4,69062.3758,0.0,-0.99986,0.0,0.01699]
[1712674324943,83.4,69103.6467,0.0,-0.99985,0.0,0.01803]
[1712674325948,83.4,69121.4902,0.0,-0.99984,0.0,0.0185]
[1712674327962,83.4,69131.3398,0.0,-0.99984,0.0,0.01876]
[1712674330983,83.4,69121.276,0.0,-0.99984,0.0,0.01849]
[1712674336020,83.4,69149.5628,0.0,-0.99984,0.0,0.01925]
[1712674337024,83.4,69128.7832,0.0,-0.99984,0.0,0.01869]
[1712674338032,83.4,69104.283,0.0,-0.99985,0.0,0.01805]
[1712674339040,83.4,69113.6196,0.0,-0.99984,0.0,0.01829]
[1712674341496,83.4,69104.9224,0.0,-0.99985,0.0,0.01806]
[1712674343068,83.4,69128.0933,0.0,-0.99984,0.0,0.01867]
[1712674345080,83.4,69111.5273,0.0,-0.99985,0.0,0.01823]
[1712674346089,83.4,69077.2996,0.0,-0.99985,0.0,0.01736]
[1712674348103,83.4,69088.7876,0.0,-0.99985,0.0,0.01765]
[1712674349123,83.4,69105.1221,0.0,-0.99985,0.0,0.01807]
[1712674350491,83.4,69120.5139,0.0,-0.99984,0.0,0.01847]
[1712674353139,83.4,69112.9292,0.0,-0.99985,0.0,0.01815]
[1712674356159,83.4,69106.3824,0.0,-0.99985,0.0,0.01798]
[1712674358175,83.4,69114.1962,0.0,-0.99985,0.0,0.01818]
[1712674362492,83.4,69125.298,0.0,-0.99984,0.0,0.01847]
[1712674365225,83.4,69116.1314,0.0,-0.99985,0.0,0.01823]
[1712674365491,83.4,69126.7764,0.0,-0.99984,0.0,0.01851]
[1712674367239,83.4,69138.9805,0.0,-0.99984,0.0,0.01883]
[1712674370261,83.4,69150.1867,0.0,-0.99984,0.0,0.01914]
[1712674371269,83.4,69160.3328,0.0,-0.99983,0.0,0.01941]
[1712674372278,83.4,69180.7689,0.0,-0.99983,0.0,0.01999]
[1712674374491,83.4,69187.5978,0.0,-0.99983,0.0,0.02018]
[1712674380332,83.4,69185.5777,0.0,-0.99983,0.0,0.02012]
[1712674384362,83.4,69195.7858,0.0,-0.99983,0.0,0.02042]
[1712674387382,83.4,69186.2495,0.0,-0.99983,0.0,0.02014]
[1712674388388,83.4,69171.555,0.0,-0.99983,0.0,0.01973]
[1712674389396,83.4,69181.0243,0.0,-0.99983,0.0,0.01999]
[1712674393424,83.4,69173.172,0.0,-0.99983,0.0,0.01977]
[1712674394430,83.4,69163.4638,0.0,-0.99983,0.0,0.0195]
[1712674395439,83.4,69131.2767,0.0,-0.99984,0.0,0.01863]
[1712674396454,83.4,69142.0542,0.0,-0.99984,0.0,0.01892]
[1712674397453,83.4,69154.9407,0.0,-0.99984,0.0,0.01927]
[1712674398459,83.4,69166.7789,0.0,-0.99983,0.0,0.01959]
[1712674399465,83.4,69173.7739,0.0,-0.99983,0.0,0.01979]
[1712674400474,83.4,69162.2084,0.0,-0.99983,0.0,0.01947]
[1712674401483,83.4,69136.1381,0.0,-0.99984,0.0,0.01876]
[1712674406516,83.4,69130.5173,0.0,-0.99984,0.0,0.01861]
[1712674407492,83.4,69148.8849,0.0,-0.99984,0.0,0.0191]
[1712674408530,83.4,69161.1204,0.0,-0.99983,0.0,0.01944]
[1712674409538,83.4,69167.9539,0.0,-0.99983,0.0,0.01963]
[1712674410497,83.4,69174.9905,0.0,-0.99983,0.0,0.01982]
[1712674415583,83.4,69175.1298,0.0,-0.99983,0.0,0.01969]
[1712674420616,83.4,69185.065,0.0,-0.99983,0.0,0.01997]
[1712674423637,83.4,69173.7414,0.0,-0.99983,0.0,0.01965]
[1712674425497,83.4,69191.5667,0.0,-0.99983,0.0,0.02016]
[1712674427667,83.4,69199.1553,0.0,-0.99983,0.0,0.02038]
[1712674431492,83.4,69190.9171,0.0,-0.99983,0.0,0.02014]
[1712674436730,83.4,69197.8536,0.0,-0.99983,0.0,0.02034]
[1712674440498,83.4,69224.666,0.0,-0.99982,0.0,0.02112]
[1712674441764,83.4,69231.8394,0.0,-0.99982,0.0,0.02134]
[1712674442771,83.4,69246.7694,0.0,-0.99981,0.0,0.02179]
[1712674444785,83.4,69233.662,0.0,-0.99982,0.0,0.02139]
[1712674447809,83.4,69227.2285,0.0,-0.99982,0.0,0.0212]
[1712674448813,83.4,69242.2078,0.0,-0.99981,0.0,0.02165]
[1712674452841,83.4,69250.1614,0.0,-0.99981,0.0,0.0219]
[1712674453847,83.4,69256.2699,0.0,-0.99981,0.0,0.02209]
[1712674456868,83.4,69262.3997,0.0,-0.99981,0.0,0.02228]
[1712674461491,83.4,69271.3635,0.0,-0.99981,0.0,0.02256]
[1712674462915,83.4,69262.977,0.0,-0.99981,0.0,0.0223]
[1712674464923,83.4,69246.905,0.0,-0.99981,0.0,0.0218]
[1712674467953,83.4,69240.1787,0.0,-0.99981,0.0,0.02159]
[1712674469978,83.4,69232.9637,0.0,-0.99982,0.0,0.02137]
[1712674470507,83.4,69204.831,0.0,-0.99982,0.0,0.02054]
[1712674471994,83.4,69194.3107,0.0,-0.99983,0.0,0.0201]
[1712674472999,83.4,69182.1432,0.0,-0.99983,0.0,0.01975]
[1712674475013,83.4,69188.7551,0.0,-0.99983,0.0,0.01994]
[1712674478036,83.4,69166.746,0.0,-0.99984,0.0,0.01933]
[1712674481055,83.4,69180.9599,0.0,-0.99983,0.0,0.01972]
[1712674482064,83.4,69167.1987,0.0,-0.99983,0.0,0.01934]
[1712674483070,83.4,69161.0985,0.0,-0.99984,0.0,0.01917]
[1712674488107,83.4,69155.7159,0.0,-0.99984,0.0,0.01903]
[1712674488491,83.4,69173.7393,0.0,-0.99983,0.0,0.01952]
[1712674489111,83.4,69188.6309,0.0,-0.99983,0.0,0.01994]
[1712674492138,83.4,69196.982,0.0,-0.99983,0.0,0.02018]
[1712674493145,83.4,69189.7408,0.0,-0.99983,0.0,0.01997]
[1712674498179,83.4,69192.9564,0.0,-0.99983,0.0,0.02006]
[1712674499185,83.4,69214.1323,0.0,-0.99982,0.0,0.02067]
[1712674502207,83.4,69222.2261,0.0,-0.99982,0.0,0.02091]
[1712674504219,83.4,69230.0415,0.0,-0.99982,0.0,0.02114]
[1712674507242,83.4,69221.1309,0.0,-0.99982,0.0,0.02088]
[1712674510264,83.4,69230.2498,0.0,-0.99982,0.0,0.02115]
[1712674511269,83.4,69224.1682,0.0,-0.99982,0.0,0.02097]
[1712674514290,83.4,69233.8345,0.0,-0.99982,0.0,0.02126]
[1712674516304,83.4,69223.0602,0.0,-0.99982,0.0,0.02093]
[1712674520336,83.4,69212.5389,0.0,-0.99982,0.0,0.02063]
[1712674523352,83.4,69202.5123,0.0,-0.99983,0.0,0.02033]
[1712674524375,83.4,69188.3656,0.0,-0.99983,0.0,0.01993]
[1712674525366,83.4,69180.4952,0.0,-0.99983,0.0,0.01971]
[1712674526374,83.4,69172.5832,0.0,-0.99983,0.0,0.01949]
[1712674529395,83.4,69158.1801,0.0,-0.99984,0.0,0.01909]
[1712674531411,83.4,69137.539,0.0,-0.99984,0.0,0.01841]
[1712674536446,83.4,69145.1267,0.0,-0.99984,0.0,0.01861]
[1712674537451,83.4,69158.0454,0.0,-0.99984,0.0,0.01896]
[1712674540473,83.4,69175.0885,0.0,-0.99983,0.0,0.01942]
[1712674542489,83.4,69184.7217,0.0,-0.99983,0.0,0.01969]
[1712674543494,83.4,69205.1484,0.0,-0.99983,0.0,0.02027]
[1712674546516,83.4,69194.4756,0.0,-0.99983,0.0,0.01997]
[1712674549537,83.4,69206.4943,0.0,-0.99983,0.0,0.02031]
[1712674554492,83.4,69193.9922,0.0,-0.99983,0.0,0.01995]
[1712674559608,83.4,69211.1861,0.0,-0.99982,0.0,0.02045]
[1712674560491,83.4,69196.8552,0.0,-0.99983,0.0,0.02004]
[1712674561621,83.4,69184.562,0.0,-0.99983,0.0,0.01969]
[1712674562630,83.4,69174.2892,0.0,-0.99983,0.0,0.0194]
[1712674563491,83.4,69168.1827,0.0,-0.99984,0.0,0.01923]
[1712674566491,83.4,69160.5418,0.0,-0.99984,0.0,0.01903]
[1712674568670,83.4,69152.2011,0.0,-0.99984,0.0,0.0188]
[1712674571690,83.4,69145.817,0.0,-0.99984,0.0,0.01863]
[1712674573704,83.4,69129.5298,0.0,-0.99985,0.0,0.0182]
[1712674574712,83.4,69136.4458,0.0,-0.99984,0.0,0.01838]
[1712674575491,83.4,69142.9324,0.0,-0.99984,0.0,0.01855]
[1712674576728,83.4,69163.5833,0.0,-0.99984,0.0,0.01911]
[1712674578515,83.4,69155.4814,0.0,-0.99984,0.0,0.01889]
[1712674579747,83.4,69138.3107,0.0,-0.99984,0.0,0.01843]
[1712674580757,83.4,69146.4816,0.0,-0.99984,0.0,0.01865]
[1712674583776,83.4,69180.657,0.0,-0.99983,0.0,0.01958]
[1712674584492,83.4,69193.8016,0.0,-0.99983,0.0,0.01995]
[1712674586798,83.4,69182.503,0.0,-0.99983,0.0,0.01963]
[1712674591839,83.4,69175.9137,0.0,-0.99984,0.0,0.01931]
[1712674594859,83.4,69161.4881,0.0,-0.99984,0.0,0.01892]
[1712674597881,83.4,69153.6517,0.0,-0.99984,0.0,0.01871]
[1712674598886,83.4,69160.647,0.0,-0.99984,0.0,0.0189]
[1712674599900,83.4,69166.7585,0.0,-0.99984,0.0,0.01906]
[1712674604932,83.4,69165.4646,0.0,-0.99984,0.0,0.01903]
[1712674606945,83.4,69178.8327,0.0,-0.99983,0.0,0.0194]
[1712674611982,83.4,69173.8688,0.0,-0.99984,0.0,0.01926]
[1712674616012,83.4,69181.9049,0.0,-0.99983,0.0,0.01948]
[1712674619032,83.4,69171.5117,0.0,-0.99984,0.0,0.01919]
[1712674623060,83.4,69162.9794,0.0,-0.99984,0.0,0.01896]
[1712674623493,83.4,69139.4886,0.0,-0.99984,0.0,0.01834]
[1712674629103,83.4,69143.0132,0.0,-0.99984,0.0,0.01843]
[1712674632123,83.4,69156.4697,0.0,-0.99984,0.0,0.01879]
[1712674635154,83.4,69146.4776,0.0,-0.99984,0.0,0.01852]
[1712674638173,83.4,69125.5735,0.0,-0.99985,0.0,0.01797]
[1712674643212,83.4,69090.1543,0.0,-0.99986,0.0,0.01708]
[1712674645222,83.4,69097.313,0.0,-0.99985,0.0,0.01726]
[1712674646227,83.4,69087.2406,0.0,-0.99986,0.0,0.01701]
[1712674651265,83.4,69083.188,0.0,-0.99986,0.0,0.01679]
[1712674656302,83.4,69087.0925,0.0,-0.99986,0.0,0.01689]
[1712674657308,83.4,69075.0609,0.0,-0.99986,0.0,0.0166]
[1712674662343,83.4,69069.531,0.0,-0.99986,0.0,0.01647]
[1712674665365,83.4,69061.823,0.0,-0.99986,0.0,0.01628]
[1712674670408,83.4,69064.7805,0.0,-0.99986,0.0,0.01635]
[1712674674439,83.4,69050.7351,0.0,-0.99986,0.0,0.01602]
[1712674675443,83.4,69057.8684,0.0,-0.99986,0.0,0.01619]
[1712674679471,83.4,69049.0061,0.0,-0.99986,0.0,0.01598]
[1712674684509,83.4,69050.2629,0.0,-0.99986,0.0,0.01601]
[1712674686512,83.4,69065.1603,0.0,-0.99986,0.0,0.01636]
[1712674688540,83.4,69086.3351,0.0,-0.99986,0.0,0.01687]
[1712674689549,83.4,69092.4001,0.0,-0.99986,0.0,0.01702]
[1712674691561,83.4,69112.5447,0.0,-0.99985,0.0,0.01752]
[1712674692492,83.4,69121.7459,0.0,-0.99985,0.0,0.01775]
[1712674694581,83.4,69156.8202,0.0,-0.99984,0.0,0.01867]
[1712674695494,83.4,69167.4505,0.0,-0.99984,0.0,0.01895]
[1712674700624,83.4,69164.9375,0.0,-0.99984,0.0,0.01888]
[1712674701491,83.4,69152.818,0.0,-0.99984,0.0,0.01856]
[1712674704491,83.4,69160.9626,0.0,-0.99984,0.0,0.01878]
[1712674706668,83.4,69168.5679,0.0,-0.99984,0.0,0.01898]
[1712674711703,83.4,69168.7785,0.0,-0.99984,0.0,0.01886]
[1712674714725,83.4,69160.3766,0.0,-0.99984,0.0,0.01863]
[1712674717747,83.4,69171.0933,0.0,-0.99984,0.0,0.01892]
[1712674722783,83.4,69176.6289,0.0,-0.99984,0.0,0.01907]
[1712674726811,83.4,69186.2184,0.0,-0.99983,0.0,0.01933]
[1712674727820,83.4,69197.7034,0.0,-0.99983,0.0,0.01965]
[1712674729835,83.4,69214.6746,0.0,-0.99983,0.0,0.02013]
[1712674730844,83.4,69221.0906,0.0,-0.99983,0.0,0.02032]
[1712674731491,83.4,69227.3337,0.0,-0.99982,0.0,0.0205]
[1712674734492,83.4,69236.41,0.0,-0.99982,0.0,0.02076]
[1712674737491,83.4,69227.2605,0.0,-0.99982,0.0,0.0205]
[1712674742924,83.4,69233.7045,0.0,-0.99982,0.0,0.02068]
[1712674747961,83.4,69235.0386,0.0,-0.99982,0.0,0.02072]
[1712674748966,83.4,69242.9196,0.0,-0.99982,0.0,0.02096]
[1712674749492,83.4,69249.424,0.0,-0.99982,0.0,0.02115]
[1712674755009,83.4,69266.6421,0.0,-0.99981,0.0,0.02167]
[1712674758031,83.4,69259.4055,0.0,-0.99982,0.0,0.02145]
[1712674758492,83.4,69265.4936,0.0,-0.99981,0.0,0.02164]
[1712674761051,83.4,69272.8439,0.0,-0.99981,0.0,0.02186]
[1712674766091,83.4,69271.8575,0.0,-0.99981,0.0,0.02183]
[1712674769113,83.4,69279.999,0.0,-0.99981,0.0,0.02208]
[1712674770491,83.4,69288.1304,0.0,-0.99981,0.0,0.02234]
[1712674772147,83.4,69294.4963,0.0,-0.99981,0.0,0.02239]
[1712674776491,83.4,69301.7184,0.0,-0.9998,0.0,0.02262]
[1712674782219,83.4,69301.2048,0.0,-0.9998,0.0,0.0226]
[1712674785242,83.4,69311.4169,0.0,-0.9998,0.0,0.02293]
[1712674790275,83.4,69310.9431,0.0,-0.9998,0.0,0.02291]
[1712674795319,83.4,69315.5046,0.0,-0.9998,0.0,0.02306]
[1712674796323,83.4,69324.7469,0.0,-0.9998,0.0,0.02336]
[1712674800349,83.4,69338.796,0.0,-0.99979,0.0,0.02382]
[1712674800495,83.4,69348.3814,0.0,-0.99979,0.0,0.02415]
[1712674806400,83.4,69343.0416,0.0,-0.99979,0.0,0.02397]
[1712674808414,83.4,69332.9744,0.0,-0.9998,0.0,0.02363]
[1712674810428,83.4,69319.2992,0.0,-0.9998,0.0,0.02318]
[1712674813462,83.4,69332.4735,0.0,-0.9998,0.0,0.02361]
[1712674814468,83.4,69346.5542,0.0,-0.99979,0.0,0.02408]
[1712674819503,83.4,69331.8754,0.0,-0.9998,0.0,0.02359]
[1712674821492,83.4,69338.4357,0.0,-0.99979,0.0,0.02381]
[1712674824491,83.4,69345.8095,0.0,-0.99979,0.0,0.02406]
[1712674829574,83.4,69346.7809,0.0,-0.99979,0.0,0.02409]
[1712674830491,83.4,69334.0857,0.0,-0.9998,0.0,0.02367]
[1712674831588,83.4,69324.4956,0.0,-0.9998,0.0,0.0232]
[1712674836623,83.4,69322.1937,0.0,-0.9998,0.0,0.02312]
[1712674838639,83.4,69340.4652,0.0,-0.99979,0.0,0.02372]
[1712674842665,83.4,69332.8623,0.0,-0.9998,0.0,0.02347]
[1712674845491,83.4,69322.1298,0.0,-0.9998,0.0,0.02312]
[1712674850723,83.4,69318.5707,0.0,-0.9998,0.0,0.023]
[1712674852736,83.4,69325.3455,0.0,-0.9998,0.0,0.02322]
[1712674857771,83.4,69321.6697,0.0,-0.9998,0.0,0.0231]
[1712674859786,83.4,69330.7577,0.0,-0.9998,0.0,0.0234]
[1712674862806,83.4,69320.1381,0.0,-0.9998,0.0,0.02305]
[1712674864820,83.4,69306.7639,0.0,-0.9998,0.0,0.02262]
[1712674869866,83.4,69293.2017,0.0,-0.99981,0.0,0.0222]
[1712674871881,83.4,69275.6364,0.0,-0.99981,0.0,0.02165]
[1712674873892,83.4,69261.3242,0.0,-0.99982,0.0,0.02122]
[1712674877977,83.4,69278.9935,0.0,-0.99981,0.0,0.02176]
[1712674878928,83.4,69299.9029,0.0,-0.99981,0.0,0.02241]
[1712674880941,83.4,69292.9899,0.0,-0.99981,0.0,0.02219]
[1712674881491,83.4,69282.0155,0.0,-0.99981,0.0,0.02185]
[1712674882957,83.4,69275.8739,0.0,-0.99981,0.0,0.02166]
[1712674887990,83.4,69279.5998,0.0,-0.99981,0.0,0.02177]
[1712674888999,83.4,69270.0503,0.0,-0.99982,0.0,0.02148]
[1712674892039,83.4,69249.1366,0.0,-0.99982,0.0,0.02071]
[1712674893057,83.4,69239.638,0.0,-0.99982,0.0,0.02044]
[1712674894053,83.4,69229.1903,0.0,-0.99983,0.0,0.02014]
[1712674895064,83.4,69217.3642,0.0,-0.99983,0.0,0.0198]
[1712674896068,83.4,69200.83,0.0,-0.99983,0.0,0.01934]
[1712674901104,83.4,69211.7267,0.0,-0.99983,0.0,0.01964]
[1712674905134,83.4,69201.1183,0.0,-0.99983,0.0,0.01935]
[1712674906139,83.4,69192.8924,0.0,-0.99984,0.0,0.01912]
[1712674908155,83.4,69180.9979,0.0,-0.99984,0.0,0.0188]
[1712674910173,83.4,69174.2949,0.0,-0.99984,0.0,0.01862]
[1712674914200,83.4,69181.4523,0.0,-0.99984,0.0,0.01881]
[1712674919235,83.4,69183.669,0.0,-0.99984,0.0,0.01887]
[1712674921249,83.4,69177.4381,0.0,-0.99984,0.0,0.0187]
[1712674922257,83.4,69168.7566,0.0,-0.99984,0.0,0.01847]
[1712674923264,83.4,69175.0686,0.0,-0.99984,0.0,0.01864]
[1712674925278,83.4,69157.2133,0.0,-0.99985,0.0,0.01817]
[1712674926286,83.4,69141.9492,0.0,-0.99985,0.0,0.01777]
[1712674926497,83.4,69135.1256,0.0,-0.99985,0.0,0.0176]
[1712674932330,83.4,69139.4493,0.0,-0.99985,0.0,0.01771]
[1712674937364,83.4,69139.5311,0.0,-0.99985,0.0,0.01771]
[1712674939377,83.4,69131.8673,0.0,-0.99985,0.0,0.01752]
[1712674942400,83.4,69119.2738,0.0,-0.99985,0.0,0.0172]
[1712674943407,83.4,69110.9574,0.0,-0.99986,0.0,0.017]
[1712674944413,83.4,69101.5491,0.0,-0.99986,0.0,0.01677]
[1712674945420,83.4,69107.7828,0.0,-0.99986,0.0,0.01692]
[1712674946431,83.4,69118.5914,0.0,-0.99985,0.0,0.01719]
[1712674947437,83.4,69124.7933,0.0,-0.99985,0.0,0.01734]
[1712674949451,83.4,69132.1973,0.0,-0.99985,0.0,0.01753]
[1712674950459,83.4,69181.3558,0.0,-0.99984,0.0,0.01881]
[1712674952470,83.4,69187.7423,0.0,-0.99984,0.0,0.01885]
[1712674954488,83.4,69208.731,0.0,-0.99983,0.0,0.01942]
[1712674955501,83.4,69228.8169,0.0,-0.99983,0.0,0.01999]
[1712674956502,83.4,69238.5023,0.0,-0.99983,0.0,0.02026]
[1712674957512,83.4,69262.2374,0.0,-0.99982,0.0,0.02096]
[1712674958519,83.4,69280.0823,0.0,-0.99981,0.0,0.0215]
[1712674960533,83.4,69269.0488,0.0,-0.99982,0.0,0.02116]
[1712674965491,83.4,69258.4156,0.0,-0.99982,0.0,0.02085]
[1712674969596,83.4,69246.6279,0.0,-0.99982,0.0,0.0205]
[1712674970610,83.4,69236.3425,0.0,-0.99983,0.0,0.0202]
[1712674971492,83.4,69227.2575,0.0,-0.99983,0.0,0.01994]
[1712674972619,83.4,69218.8951,0.0,-0.99983,0.0,0.01971]
[1712674976647,83.4,69210.4213,0.0,-0.99983,0.0,0.01947]
[1712674978659,83.4,69187.8303,0.0,-0.99984,0.0,0.01885]
[1712674982689,83.4,69197.261,0.0,-0.99984,0.0,0.01911]
[1712674983695,83.4,69186.5436,0.0,-0.99984,0.0,0.01882]
[1712674986715,83.4,69176.0847,0.0,-0.99984,0.0,0.01854]
[1712674991750,83.4,69174.8981,0.0,-0.99984,0.0,0.01851]
[1712674994771,83.4,69192.9644,0.0,-0.99984,0.0,0.01899]
[1712674997792,83.4,69183.1087,0.0,-0.99984,0.0,0.01872]
[1712674999807,83.4,69176.1959,0.0,-0.99984,0.0,0.01854]
[1712675000814,83.4,69163.3561,0.0,-0.99984,0.0,0.0182]
[1712675002830,83.4,69173.379,0.0,-0.99984,0.0,0.01846]
[1712675006856,83.4,69165.5703,0.0,-0.99984,0.0,0.01826]
[1712675008869,83.4,69176.8795,0.0,-0.99984,0.0,0.01856]
[1712675011892,83.4,69152.7458,0.0,-0.99985,0.0,0.0178]
[1712675014910,83.4,69143.4503,0.0,-0.99985,0.0,0.01756]
[1712675019949,83.4,69146.1053,0.0,-0.99985,0.0,0.01763]
[1712675020958,83.4,69159.3025,0.0,-0.99985,0.0,0.01797]
[1712675022969,83.4,69151.856,0.0,-0.99985,0.0,0.01778]
[1712675023976,83.4,69144.7962,0.0,-0.99985,0.0,0.0176]
[1712675024984,83.4,69154.6621,0.0,-0.99985,0.0,0.01785]
[1712675026997,83.4,69145.7494,0.0,-0.99985,0.0,0.01762]
[1712675028011,83.4,69153.3531,0.0,-0.99985,0.0,0.01782]
[1712675033040,83.4,69159.1777,0.0,-0.99985,0.0,0.01797]
[1712675038075,83.4,69155.0524,0.0,-0.99985,0.0,0.01786]
[1712675042103,83.4,69135.7298,0.0,-0.99985,0.0,0.01737]
[1712675045124,83.4,69126.8665,0.0,-0.99985,0.0,0.01715]
[1712675047138,83.4,69138.343,0.0,-0.99985,0.0,0.01744]
[1712675050158,83.4,69123.4499,0.0,-0.99985,0.0,0.01707]
[1712675051166,83.4,69129.8918,0.0,-0.99985,0.0,0.01722]
[1712675053181,83.4,69138.7022,0.0,-0.99985,0.0,0.01744]
[1712675058217,83.4,69138.4556,0.0,-0.99985,0.0,0.01744]
[1712675058492,83.4,69148.7863,0.0,-0.99985,0.0,0.0177]
[1712675062245,83.4,69135.019,0.0,-0.99985,0.0,0.01735]
[1712675063250,83.4,69124.7371,0.0,-0.99985,0.0,0.0171]
[1712675064259,83.4,69117.5978,0.0,-0.99986,0.0,0.01692]
[1712675068285,83.4,69133.2829,0.0,-0.99985,0.0,0.01731]
[1712675072314,83.4,69125.4278,0.0,-0.99986,0.0,0.01699]
[1712675073322,83.4,69117.3315,0.0,-0.99986,0.0,0.0168]
[1712675075336,83.4,69102.7926,0.0,-0.99986,0.0,0.01645]
[1712675078357,83.4,69096.2465,0.0,-0.99986,0.0,0.01629]
[1712675081379,83.4,69088.0203,0.0,-0.99986,0.0,0.0161]
[1712675082385,83.4,69074.7584,0.0,-0.99987,0.0,0.01579]
[1712675087424,83.4,69078.6033,0.0,-0.99987,0.0,0.01588]
[1712675088437,83.4,69085.4884,0.0,-0.99986,0.0,0.01604]
[1712675090446,83.4,69077.3138,0.0,-0.99987,0.0,0.01585]
[1712675094474,83.4,69083.5859,0.0,-0.99986,0.0,0.01599]
[1712675097491,83.4,69089.9852,0.0,-0.99986,0.0,0.01614]
[1712675099510,83.4,69097.8307,0.0,-0.99986,0.0,0.01633]
[1712675101523,83.4,69120.2058,0.0,-0.99986,0.0,0.01687]
[1712675103491,83.4,69112.5298,0.0,-0.99986,0.0,0.01668]
[1712675105550,83.4,69128.2553,0.0,-0.99985,0.0,0.01706]
[1712675110589,83.4,69113.6736,0.0,-0.99986,0.0,0.01671]
[1712675114613,83.4,69120.6229,0.0,-0.99986,0.0,0.01688]
[1712675118491,83.4,69127.7573,0.0,-0.99985,0.0,0.01705]
[1712675123687,83.4,69137.5884,0.0,-0.99985,0.0,0.0173]
[1712675126700,83.4,69122.5763,0.0,-0.99986,0.0,0.01692]
[1712675127521,83.4,69083.0517,0.0,-0.99986,0.0,0.01598]
[1712675129724,83.4,69073.0943,0.0,-0.99987,0.0,0.01575]
[1712675131735,83.4,69066.2945,0.0,-0.99987,0.0,0.01549]
[1712675132744,83.4,69044.1682,0.0,-0.99987,0.0,0.01499]
[1712675137779,83.4,69056.7354,0.0,-0.99987,0.0,0.01527]
[1712675140801,83.4,69047.6649,0.0,-0.99987,0.0,0.01507]
[1712675142491,83.4,69053.9131,0.0,-0.99987,0.0,0.01521]
[1712675145491,83.4,69067.145,0.0,-0.99987,0.0,0.01551]
[1712675149866,83.4,69056.9523,0.0,-0.99987,0.0,0.01528]
[1712675150875,83.4,69050.6718,0.0,-0.99987,0.0,0.01514]
[1712675151494,83.4,69058.6063,0.0,-0.99987,0.0,0.01531]
[1712675154491,83.4,69052.3988,0.0,-0.99987,0.0,0.01518]
[1712675156916,83.4,69046.2117,0.0,-0.99987,0.0,0.01504]
[1712675158928,83.4,69053.004,0.0,-0.99987,0.0,0.01519]
[1712675161950,83.4,69061.517,0.0,-0.99987,0.0,0.01538]
[1712675162958,83.4,69051.2943,0.0,-0.99987,0.0,0.01515]
[1712675164971,83.4,69038.3437,0.0,-0.99987,0.0,0.01487]
[1712675166986,83.4,69047.5464,0.0,-0.99987,0.0,0.01507]
[1712675169003,83.4,69060.2394,0.0,-0.99987,0.0,0.01535]
[1712675170009,83.4,69080.0771,0.0,-0.99987,0.0,0.0158]
[1712675172025,83.4,69088.8606,0.0,-0.99986,0.0,0.016]
[1712675173034,83.4,69103.0877,0.0,-0.99986,0.0,0.01634]
[1712675174039,83.4,69113.483,0.0,-0.99986,0.0,0.01659]
[1712675177060,83.4,69121.8257,0.0,-0.99986,0.0,0.01679]
[1712675180081,83.4,69145.3292,0.0,-0.99985,0.0,0.01737]
[1712675181085,83.4,69152.162,0.0,-0.99985,0.0,0.01754]
[1712675183101,83.4,69158.7822,0.0,-0.99985,0.0,0.01771]
[1712675184109,83.4,69148.9011,0.0,-0.99985,0.0,0.01746]
[1712675185116,83.4,69125.9057,0.0,-0.99986,0.0,0.01689]
[1712675187131,83.4,69116.4506,0.0,-0.99986,0.0,0.01666]
[1712675190151,83.4,69104.5729,0.0,-0.99986,0.0,0.01637]
[1712675195186,83.4,69115.37,0.0,-0.99986,0.0,0.01651]
[1712675196193,83.4,69128.7553,0.0,-0.99986,0.0,0.01684]
[1712675197202,83.4,69136.6966,0.0,-0.99985,0.0,0.01703]
[1712675200226,83.4,69146.8426,0.0,-0.99985,0.0,0.01728]
[1712675203246,83.4,69158.4386,0.0,-0.99985,0.0,0.01758]
[1712675207274,83.4,69172.4371,0.0,-0.99985,0.0,0.01793]
[1712675210296,83.4,69158.8967,0.0,-0.99985,0.0,0.01759]
[1712675212310,83.4,69167.731,0.0,-0.99985,0.0,0.01781]
[1712675214324,83.4,69181.4632,0.0,-0.99984,0.0,0.01817]
[1712675215331,83.4,69173.8653,0.0,-0.99985,0.0,0.01797]
[1712675219360,83.4,69161.2836,0.0,-0.99985,0.0,0.01765]
[1712675221374,83.4,69154.7978,0.0,-0.99985,0.0,0.01748]
[1712675226412,83.4,69133.4954,0.0,-0.99986,0.0,0.01695]
[1712675227419,83.4,69118.1272,0.0,-0.99986,0.0,0.01658]
[1712675228426,83.4,69111.7654,0.0,-0.99986,0.0,0.01643]
[1712675232456,83.4,69099.4707,0.0,-0.99986,0.0,0.01614]
[1712675233464,83.4,69079.6895,0.0,-0.99987,0.0,0.01568]
[1712675235477,83.4,69088.693,0.0,-0.99987,0.0,0.01589]
[1712675236484,83.4,69096.6421,0.0,-0.99986,0.0,0.01607]
[1712675237490,83.4,69089.4705,0.0,-0.99987,0.0,0.0159]
[1712675238491,83.4,69082.0929,0.0,-0.99987,0.0,0.01573]
[1712675239504,83.4,69064.6867,0.0,-0.99987,0.0,0.01534]
[1712675241491,83.4,69056.5512,0.0,-0.99987,0.0,0.01516]
[1712675246553,83.4,69059.3366,0.0,-0.99987,0.0,0.01522]
[1712675249574,83.4,69067.7014,0.0,-0.99987,0.0,0.01541]
[1712675250492,83.4,69076.1775,0.0,-0.99987,0.0,0.0156]
[1712675251590,83.4,69069.4507,0.0,-0.99987,0.0,0.01534]
[1712675253491,83.4,69056.6745,0.0,-0.99987,0.0,0.01505]
[1712675257632,83.4,69049.0535,0.0,-0.99987,0.0,0.01489]
[1712675262492,83.4,69065.084,0.0,-0.99987,0.0,0.01524]
[1712675263676,83.4,69058.1393,0.0,-0.99987,0.0,0.01509]
[1712675265491,83.4,69050.7177,0.0,-0.99987,0.0,0.01492]
[1712675265687,83.4,69040.9432,0.0,-0.99988,0.0,0.01471]
[1712675268491,83.4,69049.971,0.0,-0.99987,0.0,0.01491]
[1712675272745,83.4,69039.2828,0.0,-0.99988,0.0,0.01468]
[1712675273747,83.4,69013.7385,0.0,-0.99988,0.0,0.01414]
[1712675274491,83.4,68999.5495,0.0,-0.99988,0.0,0.01384]
[1712675275763,83.4,68991.5955,0.0,-0.99988,0.0,0.01368]
[1712675280799,83.4,68988.6181,0.0,-0.99989,0.0,0.01362]
[1712675283819,83.4,68982.4733,0.0,-0.99989,0.0,0.0135]
[1712675286840,83.4,68991.277,0.0,-0.99988,0.0,0.01368]
[1712675289871,83.4,68983.8254,0.0,-0.99989,0.0,0.01353]
[1712675294900,83.4,69001.6948,0.0,-0.99988,0.0,0.01389]
[1712675295908,83.4,69009.3838,0.0,-0.99988,0.0,0.01405]
[1712675298928,83.4,69016.1052,0.0,-0.99988,0.0,0.01419]
[1712675303963,83.4,69022.8456,0.0,-0.99988,0.0,0.01433]
[1712675304493,83.4,69039.604,0.0,-0.99988,0.0,0.01468]
[1712675306984,83.4,69021.6916,0.0,-0.99988,0.0,0.0143]
[1712675307993,83.4,69029.6234,0.0,-0.99988,0.0,0.01447]
[1712675310007,83.4,69054.7267,0.0,-0.99987,0.0,0.01501]
[1712675312020,83.4,69041.6881,0.0,-0.99988,0.0,0.01462]
[1712675315040,83.4,69027.2402,0.0,-0.99988,0.0,0.01432]
[1712675318062,83.4,69018.4189,0.0,-0.99988,0.0,0.01413]
[1712675319069,83.4,68998.8724,0.0,-0.99988,0.0,0.01373]
[1712675323100,83.4,68990.4585,0.0,-0.99989,0.0,0.01356]
[1712675328139,83.4,68993.5875,0.0,-0.99989,0.0,0.01362]
[1712675332165,83.4,68987.4835,0.0,-0.99989,0.0,0.0135]
[1712675337207,83.4,68982.9251,0.0,-0.99989,0.0,0.01341]
[1712675340226,83.4,68990.4085,0.0,-0.99989,0.0,0.01356]
[1712675342240,83.4,69002.6888,0.0,-0.99988,0.0,0.01381]
[1712675344254,83.4,68991.5109,0.0,-0.99989,0.0,0.01358]
[1712675349291,83.4,68985.8699,0.0,-0.99989,0.0,0.01347]
[1712675349512,83.4,68964.4312,0.0,-0.99989,0.0,0.01305]
[1712675350295,83.4,68944.9815,0.0,-0.99989,0.0,0.01268]
[1712675355333,83.4,68944.7993,0.0,-0.99989,0.0,0.01268]
[1712675355493,83.4,68952.405,0.0,-0.99989,0.0,0.01282]
[1712675357345,83.4,68959.8688,0.0,-0.99989,0.0,0.01296]
[1712675361493,83.4,68951.7271,0.0,-0.99989,0.0,0.01281]
[1712675367415,83.4,68950.1536,0.0,-0.99989,0.0,0.01278]
[1712675369436,83.4,68928.4767,0.0,-0.9999,0.0,0.01237]
[1712675374475,83.4,68938.3517,0.0,-0.9999,0.0,0.01246]
[1712675376488,83.4,68931.7325,0.0,-0.9999,0.0,0.01234]
[1712675378504,83.4,68922.2122,0.0,-0.9999,0.0,0.01217]
[1712675381523,83.4,68897.0587,0.0,-0.9999,0.0,0.01172]
[1712675386561,83.4,68899.513,0.0,-0.9999,0.0,0.01176]
[1712675391491,83.4,68891.2155,0.0,-0.9999,0.0,0.01162]
[1712675396627,83.4,68893.7828,0.0,-0.9999,0.0,0.01166]
[1712675397492,83.4,68900.8178,0.0,-0.9999,0.0,0.01179]
[1712675398644,83.4,68914.1547,0.0,-0.9999,0.0,0.01202]
[1712675399650,83.4,68902.6893,0.0,-0.9999,0.0,0.01182]
[1712675401663,83.4,68896.0715,0.0,-0.9999,0.0,0.0117]
[1712675403491,83.4,68888.4916,0.0,-0.9999,0.0,0.01157]
[1712675405696,83.4,68876.4031,0.0,-0.99991,0.0,0.01136]
[1712675408717,83.4,68845.6996,0.0,-0.99991,0.0,0.01085]
[1712675409492,83.4,68834.8373,0.0,-0.99991,0.0,0.01068]
[1712675413751,83.4,68846.6164,0.0,-0.99991,0.0,0.01087]
[1712675418491,83.4,68853.155,0.0,-0.99991,0.0,0.01097]
[1712675421491,83.4,68868.557,0.0,-0.99991,0.0,0.01123]
[1712675426844,83.4,68874.9583,0.0,-0.99991,0.0,0.01134]
[1712675431880,83.4,68861.399,0.0,-0.99991,0.0,0.01103]
[1712675433894,83.4,68851.7799,0.0,-0.99991,0.0,0.01087]
[1712675437923,83.4,68838.3047,0.0,-0.99991,0.0,0.01065]
[1712675438928,83.4,68817.1372,0.0,-0.99991,0.0,0.01032]
[1712675443964,83.4,68806.3024,0.0,-0.99992,0.0,0.01015]
[1712675444972,83.4,68800.1733,0.0,-0.99992,0.0,0.01006]
[1712675448493,83.4,68788.4704,0.0,-0.99992,0.0,0.00988]
[1712675450005,83.4,68761.8283,0.0,-0.99992,0.0,0.00949]
[1712675451013,83.4,68740.4599,0.0,-0.99992,0.0,0.00918]
[1712675454035,83.4,68731.3858,0.0,-0.99993,0.0,0.00906]
[1712675457060,83.4,68742.3853,0.0,-0.99992,0.0,0.00921]
[1712675459074,83.4,68755.4453,0.0,-0.99992,0.0,0.0094]
[1712675460082,83.4,68768.523,0.0,-0.99992,0.0,0.00959]
[1712675463104,83.4,68755.9626,0.0,-0.99992,0.0,0.0094]
[1712675463536,83.4,68747.0013,0.0,-0.99992,0.0,0.00928]
[1712675466492,83.4,68736.7086,0.0,-0.99992,0.0,0.00913]
[1712675468141,83.4,68706.3855,0.0,-0.99993,0.0,0.00872]
[1712675469150,83.4,68689.0565,0.0,-0.99993,0.0,0.00849]
[1712675471162,83.4,68680.2632,0.0,-0.99993,0.0,0.00838]
[1712675472507,83.4,68688.1256,0.0,-0.99993,0.0,0.00848]
[1712675474183,83.4,68700.1221,0.0,-0.99993,0.0,0.00864]
[1712675475191,83.4,68707.1038,0.0,-0.99993,0.0,0.00873]
[1712675476198,83.4,68692.3283,0.0,-0.99993,0.0,0.00853]
[1712675477204,83.4,68680.651,0.0,-0.99993,0.0,0.00838]
[1712675481508,83.4,68661.2332,0.0,-0.99993,0.0,0.00814]
[1712675482242,83.4,68648.126,0.0,-0.99993,0.0,0.00797]
[1712675484254,83.4,68627.5307,0.0,-0.99994,0.0,0.00772]
[1712675488281,83.4,68634.8971,0.0,-0.99994,0.0,0.00781]
[1712675490296,83.4,68646.9733,0.0,-0.99993,0.0,0.00796]
[1712675491303,83.4,68637.5108,0.0,-0.99994,0.0,0.00778]
[1712675493499,83.4,68646.467,0.0,-0.99994,0.0,0.00789]
[1712675494326,83.4,68657.9757,0.0,-0.99993,0.0,0.00803]
[1712675496340,83.4,68665.883,0.0,-0.99993,0.0,0.00813]
[1712675497349,83.4,68659.2361,0.0,-0.99993,0.0,0.00805]
[1712675498355,83.4,68648.4585,0.0,-0.99994,0.0,0.00792]
[1712675500368,83.4,68639.8674,0.0,-0.99994,0.0,0.00781]
[1712675502382,83.4,68646.3544,0.0,-0.99994,0.0,0.00789]
[1712675507417,83.4,68642.8081,0.0,-0.99994,0.0,0.00785]
[1712675509434,83.4,68591.1812,0.0,-0.99994,0.0,0.00725]
[1712675510478,83.4,68581.7677,0.0,-0.99994,0.0,0.00714]
[1712675511446,83.4,68575.1812,0.0,-0.99994,0.0,0.00707]
[1712675512458,83.4,68563.568,0.0,-0.99994,0.0,0.00694]
[1712675513466,83.4,68553.7649,0.0,-0.99994,0.0,0.00684]
[1712675514468,83.4,68563.1562,0.0,-0.99994,0.0,0.00694]
[1712675519504,83.4,68568.9467,0.0,-0.99994,0.0,0.007]
[1712675520491,83.4,68575.0424,0.0,-0.99994,0.0,0.00707]
[1712675521516,83.4,68591.0173,0.0,-0.99994,0.0,0.00724]
[1712675524538,83.4,68600.5975,0.0,-0.99994,0.0,0.00735]
[1712675525548,83.4,68611.4502,0.0,-0.99994,0.0,0.00748]
[1712675526491,83.4,68618.4782,0.0,-0.99994,0.0,0.00756]
[1712675531590,83.4,68634.4877,0.0,-0.99994,0.0,0.00775]
[1712675532491,83.4,68645.6212,0.0,-0.99994,0.0,0.00788]
[1712675533602,83.4,68652.8181,0.0,-0.99993,0.0,0.00797]
[1712675535619,83.4,68644.0759,0.0,-0.99994,0.0,0.00786]
[1712675537633,83.4,68652.9396,0.0,-0.99993,0.0,0.00797]
[1712675539650,83.4,68685.6922,0.0,-0.99993,0.0,0.00838]
[1712675541491,83.4,68695.2422,0.0,-0.99993,0.0,0.00851]
[1712675542666,83.4,68703.3361,0.0,-0.99993,0.0,0.00861]
[1712675545690,83.4,68721.97,0.0,-0.99993,0.0,0.00886]
[1712675547703,83.4,68729.2815,0.0,-0.99993,0.0,0.00896]
[1712675549718,83.4,68760.3533,0.0,-0.99992,0.0,0.00939]
[1712675550726,83.4,68742.5705,0.0,-0.99992,0.0,0.00914]
[1712675551731,83.4,68748.8274,0.0,-0.99992,0.0,0.00916]
[1712675553746,83.4,68759.1596,0.0,-0.99992,0.0,0.00931]
[1712675556504,83.4,68715.8906,0.0,-0.99993,0.0,0.00871]
[1712675560796,83.4,68707.4267,0.0,-0.99993,0.0,0.0086]
[1712675561805,83.4,68700.078,0.0,-0.99993,0.0,0.0085]
[1712675563820,83.4,68687.9426,0.0,-0.99993,0.0,0.00835]
[1712675564826,83.4,68671.9142,0.0,-0.99993,0.0,0.00814]
[1712675565835,83.4,68662.1081,0.0,-0.99993,0.0,0.00802]
[1712675566840,83.4,68670.3149,0.0,-0.99993,0.0,0.00812]
[1712675568512,83.4,68681.4861,0.0,-0.99993,0.0,0.00826]
[1712675568853,83.4,68702.5199,0.0,-0.99993,0.0,0.00853]
[1712675570868,83.4,68718.4858,0.0,-0.99993,0.0,0.00875]
[1712675572882,83.4,68706.7014,0.0,-0.99993,0.0,0.00859]
[1712675576909,83.4,68717.0766,0.0,-0.99993,0.0,0.00873]
[1712675581944,83.4,68720.2258,0.0,-0.99993,0.0,0.00877]
[1712675582951,83.4,68731.9115,0.0,-0.99993,0.0,0.00893]
[1712675584975,83.4,68719.0139,0.0,-0.99993,0.0,0.00875]
[1712675586989,83.4,68729.6102,0.0,-0.99993,0.0,0.0089]
[1712675587997,83.4,68736.8496,0.0,-0.99993,0.0,0.00899]
[1712675589491,83.4,68743.0905,0.0,-0.99993,0.0,0.00908]
[1712675592027,83.4,68773.3691,0.0,-0.99992,0.0,0.00951]
[1712675596054,83.4,68763.891,0.0,-0.99992,0.0,0.00937]
[1712675597061,83.4,68748.9528,0.0,-0.99992,0.0,0.00916]
[1712675598494,83.4,68764.2295,0.0,-0.99992,0.0,0.00938]
[1712675601091,83.4,68773.9077,0.0,-0.99992,0.0,0.00952]
[1712675601492,83.4,68784.7464,0.0,-0.99992,0.0,0.00968]
[1712675605119,83.4,68792.2831,0.0,-0.99992,0.0,0.00979]
[1712675610161,83.4,68792.3501,0.0,-0.99992,0.0,0.00979]
[1712675610491,83.4,68802.6554,0.0,-0.99992,0.0,0.00994]
[1712675613182,83.4,68809.9052,0.0,-0.99992,0.0,0.00998]
[1712675616202,83.4,68799.005,0.0,-0.99992,0.0,0.00981]
[1712675616492,83.4,68792.7152,0.0,-0.99992,0.0,0.00972]
[1712675621244,83.4,68804.9049,0.0,-0.99992,0.0,0.0099]
[1712675624266,83.4,68811.7552,0.0,-0.99992,0.0,0.01]
[1712675629301,83.4,68820.6,0.0,-0.99992,0.0,0.01014]
[1712675630307,83.4,68827.1033,0.0,-0.99991,0.0,0.01024]
[1712675631316,83.4,68845.3305,0.0,-0.99991,0.0,0.01052]
[1712675632328,83.4,68851.3915,0.0,-0.99991,0.0,0.01062]
[1712675633328,83.4,68840.1298,0.0,-0.99991,0.0,0.01044]
[1712675634336,83.4,68830.5725,0.0,-0.99991,0.0,0.01029]
[1712675639372,83.4,68835.2284,0.0,-0.99991,0.0,0.01036]
[1712675642392,83.4,68841.7296,0.0,-0.99991,0.0,0.01047]
[1712675644411,83.4,68852.3213,0.0,-0.99991,0.0,0.01064]
[1712675648435,83.4,68864.6899,0.0,-0.99991,0.0,0.01084]
[1712675649443,83.4,68882.0064,0.0,-0.99991,0.0,0.01112]
[1712675650450,83.4,68889.7381,0.0,-0.99991,0.0,0.01125]
[1712675655483,83.4,68885.0872,0.0,-0.99991,0.0,0.01117]
[1712675658501,83.4,68893.8401,0.0,-0.99991,0.0,0.01132]
[1712675662533,83.4,68902.0875,0.0,-0.9999,0.0,0.01146]
[1712675664492,83.4,68894.0168,0.0,-0.99991,0.0,0.01132]
[1712675668577,83.4,68900.1036,0.0,-0.9999,0.0,0.01143]
[1712675669585,83.4,68916.0295,0.0,-0.9999,0.0,0.0117]
[1712675670589,83.4,68924.5319,0.0,-0.9999,0.0,0.01185]
[1712675674617,83.4,68932.2791,0.0,-0.9999,0.0,0.0119]
[1712675675624,83.4,68938.6611,0.0,-0.9999,0.0,0.01202]
[1712675677638,83.4,68958.7323,0.0,-0.9999,0.0,0.01238]
[1712675678645,83.4,68947.7926,0.0,-0.9999,0.0,0.01218]
[1712675679655,83.4,68936.3201,0.0,-0.9999,0.0,0.01197]
[1712675684688,83.4,68936.3535,0.0,-0.9999,0.0,0.01197]
[1712675685492,83.4,68921.674,0.0,-0.9999,0.0,0.01171]
[1712675689729,83.4,68915.5054,0.0,-0.9999,0.0,0.01161]
[1712675692749,83.4,68875.8965,0.0,-0.99991,0.0,0.01094]
[1712675693762,83.4,68863.9325,0.0,-0.99991,0.0,0.01074]
[1712675697791,83.4,68879.2053,0.0,-0.99991,0.0,0.01099]
[1712675698794,83.4,68886.7207,0.0,-0.99991,0.0,0.01112]
[1712675702828,83.4,68878.0751,0.0,-0.99991,0.0,0.01097]
[1712675703829,83.4,68889.5249,0.0,-0.99991,0.0,0.01116]
[1712675705844,83.4,68901.0922,0.0,-0.99991,0.0,0.01136]
[1712675706851,83.4,68911.6551,0.0,-0.9999,0.0,0.01154]
[1712675710878,83.4,68918.6376,0.0,-0.9999,0.0,0.01166]
[1712675715913,83.4,68916.6691,0.0,-0.9999,0.0,0.01163]
[1712675716922,83.4,68924.1085,0.0,-0.9999,0.0,0.01176]
[1712675717928,83.4,68916.9775,0.0,-0.9999,0.0,0.01163]
[1712675719943,83.4,68901.8155,0.0,-0.9999,0.0,0.01137]
[1712675722963,83.4,68892.6418,0.0,-0.99991,0.0,0.01122]
[1712675727997,83.4,68894.6669,0.0,-0.99991,0.0,0.01125]
[1712675730011,83.4,68914.1164,0.0,-0.9999,0.0,0.01158]
[1712675731018,83.4,68929.7993,0.0,-0.9999,0.0,0.01177]
[1712675735051,83.4,68923.6756,0.0,-0.9999,0.0,0.01166]
[1712675737063,83.4,68908.0199,0.0,-0.9999,0.0,0.01139]
[1712675742099,83.4,68906.8021,0.0,-0.9999,0.0,0.01137]
[1712675745119,83.4,68920.2305,0.0,-0.9999,0.0,0.0116]
[1712675750154,83.4,68922.6781,0.0,-0.9999,0.0,0.01164]
[1712675752168,83.4,68941.278,0.0,-0.9999,0.0,0.01197]
[1712675756195,83.4,68947.3755,0.0,-0.9999,0.0,0.01208]
[1712675761232,83.4,68947.769,0.0,-0.9999,0.0,0.01209]
[1712675763246,83.4,68961.2486,0.0,-0.9999,0.0,0.01234]
[1712675765259,83.4,68975.1894,0.0,-0.99989,0.0,0.01259]
[1712675766271,83.4,68987.2256,0.0,-0.99989,0.0,0.01282]
[1712675767278,83.4,68994.2295,0.0,-0.99989,0.0,0.01296]
[1712675771308,83.4,69010.1739,0.0,-0.99989,0.0,0.01327]
[1712675774329,83.4,69003.7451,0.0,-0.99989,0.0,0.01314]
[1712675779367,83.4,69005.4294,0.0,-0.99989,0.0,0.01317]
[1712675781380,83.4,68997.5112,0.0,-0.99989,0.0,0.01302]
[1712675783403,83.4,69005.7484,0.0,-0.99989,0.0,0.01318]
[1712675784408,83.4,68996.2983,0.0,-0.99989,0.0,0.013]
[1712675785415,83.4,68988.4959,0.0,-0.99989,0.0,0.01285]
[1712675786423,83.4,68973.5005,0.0,-0.99989,0.0,0.01256]
[1712675787426,83.4,68965.898,0.0,-0.9999,0.0,0.01242]
[1712675792464,83.4,68971.0098,0.0,-0.9999,0.0,0.01242]
[1712675796492,83.4,68964.2164,0.0,-0.9999,0.0,0.0123]
[1712675797500,83.4,68950.9619,0.0,-0.9999,0.0,0.01206]
[1712675798508,83.4,68939.3917,0.0,-0.9999,0.0,0.01185]
[1712675799491,83.4,68950.3871,0.0,-0.9999,0.0,0.01205]
[1712675800522,83.4,68944.3537,0.0,-0.9999,0.0,0.01194]
[1712675803543,83.4,68932.9884,0.0,-0.9999,0.0,0.01174]
[1712675804551,83.4,68920.322,0.0,-0.9999,0.0,0.01152]
[1712675808492,83.4,68934.5058,0.0,-0.9999,0.0,0.01176]
[1712675810593,83.4,68948.9597,0.0,-0.9999,0.0,0.01202]
[1712675812607,83.4,68955.1978,0.0,-0.9999,0.0,0.01213]
[1712675814495,83.4,68977.1032,0.0,-0.99989,0.0,0.01254]
[1712675815627,83.4,68984.3287,0.0,-0.99989,0.0,0.01267]
[1712675820665,83.4,68980.6105,0.0,-0.99989,0.0,0.0126]
[1712675821675,83.4,68970.5322,0.0,-0.9999,0.0,0.01241]
[1712675825699,83.4,68963.5575,0.0,-0.9999,0.0,0.01229]
[1712675826491,83.4,68951.0554,0.0,-0.9999,0.0,0.01206]
[1712675828721,83.4,68939.0066,0.0,-0.9999,0.0,0.01184]
[1712675830737,83.4,68922.5257,0.0,-0.9999,0.0,0.01155]
[1712675835769,83.4,68913.8031,0.0,-0.9999,0.0,0.0114]
[1712675839799,83.4,68937.5825,0.0,-0.9999,0.0,0.01182]
[1712675841812,83.4,68953.3344,0.0,-0.9999,0.0,0.0121]
[1712675845840,83.4,68936.6982,0.0,-0.9999,0.0,0.0118]
[1712675848861,83.4,68946.4614,0.0,-0.9999,0.0,0.01198]
[1712675852889,83.4,68954.01,0.0,-0.9999,0.0,0.01202]
[1712675854903,83.4,68943.7725,0.0,-0.9999,0.0,0.01184]
[1712675855910,83.4,68932.8265,0.0,-0.9999,0.0,0.01165]
[1712675857924,83.4,68921.8493,0.0,-0.9999,0.0,0.01146]
[1712675859938,83.4,68944.0638,0.0,-0.9999,0.0,0.01184]
[1712675860948,83.4,68953.3285,0.0,-0.9999,0.0,0.01201]
[1712675861957,83.4,68945.677,0.0,-0.9999,0.0,0.01187]
[1712675862961,83.4,68938.9929,0.0,-0.9999,0.0,0.01176]
[1712675863969,83.4,68931.945,0.0,-0.9999,0.0,0.01163]
[1712675866989,83.4,68938.8409,0.0,-0.9999,0.0,0.01175]
[1712675869003,83.4,68947.0705,0.0,-0.9999,0.0,0.0119]
[1712675874040,83.4,68945.3366,0.0,-0.9999,0.0,0.01187]
[1712675875045,83.4,68951.4413,0.0,-0.9999,0.0,0.01198]
[1712675878069,83.4,68957.8377,0.0,-0.9999,0.0,0.01209]
[1712675883104,83.4,68955.9586,0.0,-0.9999,0.0,0.01206]
[1712675885117,83.4,68963.8704,0.0,-0.9999,0.0,0.0122]
[1712675886126,83.4,68944.3708,0.0,-0.9999,0.0,0.01185]
[1712675888139,83.4,68954.6827,0.0,-0.9999,0.0,0.01203]
[1712675893173,83.4,68962.0123,0.0,-0.9999,0.0,0.01217]
[1712675897202,83.4,68949.7366,0.0,-0.9999,0.0,0.01195]
[1712675900221,83.4,68942.4328,0.0,-0.9999,0.0,0.01182]
[1712675902236,83.4,68952.565,0.0,-0.9999,0.0,0.012]
[1712675906265,83.4,68967.5987,0.0,-0.9999,0.0,0.01227]
[1712675911300,83.4,68969.049,0.0,-0.9999,0.0,0.0122]
[1712675913315,83.4,68979.3305,0.0,-0.9999,0.0,0.01239]
[1712675918349,83.4,68973.4666,0.0,-0.9999,0.0,0.01228]
[1712675923384,83.4,68981.9979,0.0,-0.9999,0.0,0.01244]
[1712675928418,83.4,68986.2483,0.0,-0.99989,0.0,0.01252]
[1712675931439,83.4,68997.9116,0.0,-0.99989,0.0,0.01274]
[1712675933455,83.4,69005.8934,0.0,-0.99989,0.0,0.01289]
[1712675935467,83.4,69028.4906,0.0,-0.99989,0.0,0.01333]
[1712675940491,83.4,69015.2915,0.0,-0.99989,0.0,0.01307]
[1712675942518,83.4,69003.5353,0.0,-0.99989,0.0,0.01285]
[1712675944532,83.4,68996.6065,0.0,-0.99989,0.0,0.01272]
[1712675949491,83.4,69009.535,0.0,-0.99989,0.0,0.01296]
[1712675952492,83.4,69028.3507,0.0,-0.99989,0.0,0.01333]
[1712675955493,83.4,69020.5418,0.0,-0.99989,0.0,0.01318]
[1712675959657,83.4,69028.0867,0.0,-0.99989,0.0,0.01332]
[1712675962677,83.4,69040.8628,0.0,-0.99989,0.0,0.01358]
[1712675965698,83.4,69049.5743,0.0,-0.99988,0.0,0.01376]
[1712675966708,83.4,69056.5269,0.0,-0.99988,0.0,0.0139]
[1712675967492,83.4,69063.0222,0.0,-0.99988,0.0,0.01403]
[1712675968723,83.4,69078.9932,0.0,-0.99988,0.0,0.01437]
[1712675971741,83.4,69090.87,0.0,-0.99988,0.0,0.01451]
[1712675972752,83.4,69098.1976,0.0,-0.99988,0.0,0.01467]
[1712675974765,83.4,69089.0002,0.0,-0.99988,0.0,0.01447]
[1712675977787,83.4,69097.9931,0.0,-0.99988,0.0,0.01467]
[1712675978794,83.4,69113.4983,0.0,-0.99987,0.0,0.015]
[1712675979492,83.4,69107.3671,0.0,-0.99987,0.0,0.01487]
[1712675982491,83.4,69126.2228,0.0,-0.99987,0.0,0.01529]
[1712675983828,83.4,69138.0264,0.0,-0.99987,0.0,0.01555]
[1712675984835,83.4,69149.9159,0.0,-0.99986,0.0,0.01583]
[1712675989870,83.4,69158.0655,0.0,-0.99986,0.0,0.01602]
[1712675994905,83.4,69157.7475,0.0,-0.99986,0.0,0.01601]
[1712675999941,83.4,69155.9987,0.0,-0.99986,0.0,0.01597]
[1712676000492,83.4,69162.552,0.0,-0.99986,0.0,0.01612]
[1712676002962,83.4,69155.338,0.0,-0.99986,0.0,0.01595]
[1712676005984,83.4,69164.5553,0.0,-0.99986,0.0,0.01617]
[1712676006491,83.4,69150.9597,0.0,-0.99986,0.0,0.01585]
[1712676009006,83.4,69144.6697,0.0,-0.99987,0.0,0.01571]
[1712676014042,83.4,69156.3595,0.0,-0.99986,0.0,0.01598]
[1712676017067,83.4,69165.8831,0.0,-0.99986,0.0,0.0162]
[1712676018072,83.4,69179.9852,0.0,-0.99986,0.0,0.01654]
[1712676020084,83.4,69164.6524,0.0,-0.99986,0.0,0.01617]
[1712676025121,83.4,69169.2228,0.0,-0.99986,0.0,0.01628]
[1712676030154,83.4,69169.6717,0.0,-0.99986,0.0,0.01629]
[1712676035191,83.4,69168.6116,0.0,-0.99986,0.0,0.01615]
[1712676039218,83.4,69175.4119,0.0,-0.99986,0.0,0.01631]
[1712676042242,83.4,69159.4068,0.0,-0.99986,0.0,0.01593]
[1712676043248,83.4,69151.9219,0.0,-0.99987,0.0,0.01576]
[1712676048283,83.4,69159.2583,0.0,-0.99986,0.0,0.01593]
[1712676050297,83.4,69146.2228,0.0,-0.99987,0.0,0.01563]
[1712676051303,83.4,69133.7915,0.0,-0.99987,0.0,0.01535]
[1712676052309,83.4,69127.3863,0.0,-0.99987,0.0,0.0152]
[1712676055331,83.4,69148.0668,0.0,-0.99987,0.0,0.01567]
[1712676056337,83.4,69162.0765,0.0,-0.99986,0.0,0.016]
[1712676058354,83.4,69155.6855,0.0,-0.99986,0.0,0.01585]
[1712676060368,83.4,69166.0358,0.0,-0.99986,0.0,0.01609]
[1712676063389,83.4,69156.1166,0.0,-0.99986,0.0,0.01586]
[1712676068423,83.4,69156.5287,0.0,-0.99986,0.0,0.01587]
[1712676070439,83.4,69148.1567,0.0,-0.99987,0.0,0.01567]
[1712676074465,83.4,69126.8394,0.0,-0.99987,0.0,0.01519]
[1712676075474,83.4,69117.2754,0.0,-0.99987,0.0,0.01498]
[1712676076481,83.4,69100.1381,0.0,-0.99988,0.0,0.01461]
[1712676078569,83.4,69078.557,0.0,-0.99988,0.0,0.01415]
[1712676079500,83.4,69071.1012,0.0,-0.99988,0.0,0.01399]
[1712676081493,83.4,69064.3851,0.0,-0.99988,0.0,0.01386]
[1712676084491,83.4,69056.0595,0.0,-0.99988,0.0,0.01369]
[1712676086551,83.4,69063.738,0.0,-0.99988,0.0,0.01384]
[1712676087491,83.4,69057.3081,0.0,-0.99988,0.0,0.01371]
[1712676090492,83.4,69065.0053,0.0,-0.99988,0.0,0.01387]
[1712676091585,83.4,69058.798,0.0,-0.99988,0.0,0.01364]
[1712676095613,83.4,69065.8579,0.0,-0.99988,0.0,0.01378]
[1712676097628,83.4,69075.5541,0.0,-0.99988,0.0,0.01398]
[1712676098635,83.4,69084.9316,0.0,-0.99988,0.0,0.01418]
[1712676101657,83.4,69092.1811,0.0,-0.99988,0.0,0.01433]
[1712676104676,83.4,69099.9283,0.0,-0.99988,0.0,0.0145]
[1712676109711,83.4,69098.2764,0.0,-0.99988,0.0,0.01446]
[1712676113739,83.4,69092.118,0.0,-0.99988,0.0,0.01433]
[1712676116762,83.4,69100.1737,0.0,-0.99988,0.0,0.0145]
[1712676117492,83.4,69106.3447,0.0,-0.99988,0.0,0.01463]
[1712676119808,83.4,69113.9882,0.0,-0.99987,0.0,0.0148]
[1712676121822,83.4,69122.4099,0.0,-0.99987,0.0,0.01498]
[1712676122827,83.4,69137.6975,0.0,-0.99987,0.0,0.01532]
[1712676124841,83.4,69163.4427,0.0,-0.99986,0.0,0.01591]
[1712676129876,83.4,69159.4817,0.0,-0.99986,0.0,0.01582]
[1712676134910,83.4,69159.3596,0.0,-0.99986,0.0,0.01582]
[1712676139947,83.4,69153.6832,0.0,-0.99987,0.0,0.01569]
[1712676142971,83.4,69143.6076,0.0,-0.99987,0.0,0.01546]
[1712676144508,83.4,69132.351,0.0,-0.99987,0.0,0.0152]
[1712676145991,83.4,69124.0777,0.0,-0.99987,0.0,0.01502]
[1712676146998,83.4,69114.4772,0.0,-0.99987,0.0,0.01481]
[1712676149012,83.4,69103.6414,0.0,-0.99988,0.0,0.01458]
[1712676154049,83.4,69091.8454,0.0,-0.99988,0.0,0.01422]
[1712676156062,83.4,69099.1116,0.0,-0.99988,0.0,0.01437]
[1712676156491,83.4,69091.3363,0.0,-0.99988,0.0,0.01421]
[1712676158080,83.4,69098.6773,0.0,-0.99988,0.0,0.01436]
[1712676163115,83.4,69070.1204,0.0,-0.99988,0.0,0.01377]
[1712676164128,83.4,69062.5157,0.0,-0.99988,0.0,0.01362]
[1712676165130,83.4,69068.9424,0.0,-0.99988,0.0,0.01375]
[1712676170173,83.4,69072.2547,0.0,-0.99988,0.0,0.01381]
[1712676173190,83.4,69080.8585,0.0,-0.99988,0.0,0.01399]
[1712676174491,83.4,69074.2019,0.0,-0.99988,0.0,0.01385]
[1712676179234,83.4,69085.006,0.0,-0.99988,0.0,0.01408]
[1712676184267,83.4,69085.9891,0.0,-0.99988,0.0,0.0141]
[1712676187289,83.4,69079.573,0.0,-0.99988,0.0,0.01396]
[1712676192324,83.4,69078.2943,0.0,-0.99988,0.0,0.01394]
[1712676195491,83.4,69085.587,0.0,-0.99988,0.0,0.01409]
[1712676196355,83.4,69097.4065,0.0,-0.99988,0.0,0.01434]
[1712676199374,83.4,69112.1334,0.0,-0.99988,0.0,0.01465]
[1712676204410,83.4,69103.5826,0.0,-0.99988,0.0,0.01447]
[1712676205417,83.4,69109.641,0.0,-0.99988,0.0,0.0146]
[1712676206423,83.4,69117.7488,0.0,-0.99987,0.0,0.01477]
[1712676209442,83.4,69133.1904,0.0,-0.99987,0.0,0.01511]
[1712676211463,83.4,69140.8455,0.0,-0.99987,0.0,0.01517]
[1712676212464,83.4,69147.5716,0.0,-0.99987,0.0,0.01532]
[1712676214479,83.4,69159.1944,0.0,-0.99987,0.0,0.01559]
[1712676217500,83.4,69145.2347,0.0,-0.99987,0.0,0.01527]
[1712676222535,83.4,69139.9123,0.0,-0.99987,0.0,0.01515]
[1712676224548,83.4,69132.7099,0.0,-0.99987,0.0,0.01499]
[1712676225491,83.4,69139.528,0.0,-0.99987,0.0,0.01514]
[1712676227570,83.4,69149.3927,0.0,-0.99987,0.0,0.01536]
[1712676232604,83.4,69148.4753,0.0,-0.99987,0.0,0.01534]
[1712676237641,83.4,69150.7566,0.0,-0.99987,0.0,0.0154]
[1712676241670,83.4,69138.9216,0.0,-0.99987,0.0,0.01513]
[1712676243683,83.4,69130.2015,0.0,-0.99987,0.0,0.01494]
[1712676244693,83.4,69122.5905,0.0,-0.99987,0.0,0.01477]
[1712676246709,83.4,69113.0282,0.0,-0.99988,0.0,0.01456]
[1712676248722,83.4,69083.4755,0.0,-0.99988,0.0,0.01394]
[1712676249731,83.4,69092.2501,0.0,-0.99988,0.0,0.01412]
[1712676250737,83.4,69105.5302,0.0,-0.99988,0.0,0.0144]
[1712676255771,83.4,69095.543,0.0,-0.99988,0.0,0.01419]
[1712676256780,83.4,69088.6614,0.0,-0.99988,0.0,0.01405]
[1712676259801,83.4,69082.5758,0.0,-0.99988,0.0,0.01392]
[1712676260807,83.4,69076.5025,0.0,-0.99988,0.0,0.0138]
[1712676262822,83.4,69068.8862,0.0,-0.99988,0.0,0.01364]
[1712676267855,83.4,69067.5491,0.0,-0.99988,0.0,0.01362]
[1712676269871,83.4,69077.0145,0.0,-0.99988,0.0,0.01381]
[1712676272893,83.4,69084.5556,0.0,-0.99988,0.0,0.01386]
[1712676275910,83.4,69092.455,0.0,-0.99988,0.0,0.01402]
[1712676277927,83.4,69116.6951,0.0,-0.99988,0.0,0.01454]
[1712676279942,83.4,69123.1037,0.0,-0.99988,0.0,0.01467]
[1712676280946,83.4,69116.2912,0.0,-0.99988,0.0,0.01453]
[1712676281955,83.4,69104.7854,0.0,-0.99988,0.0,0.01428]
[1712676282963,83.4,69097.6806,0.0,-0.99988,0.0,0.01413]
[1712676287999,83.4,69098.5754,0.0,-0.99988,0.0,0.01415]
[1712676290015,83.4,69088.7584,0.0,-0.99988,0.0,0.01395]
[1712676292031,83.4,69097.11,0.0,-0.99988,0.0,0.01412]
[1712676294043,83.4,69103.3779,0.0,-0.99988,0.0,0.01425]
[1712676296058,83.4,69120.2953,0.0,-0.99988,0.0,0.01461]
[1712676299078,83.4,69112.3371,0.0,-0.99988,0.0,0.01444]
[1712676302099,83.4,69120.1379,0.0,-0.99988,0.0,0.01461]
[1712676303491,83.4,69134.3446,0.0,-0.99987,0.0,0.01492]
[1712676309150,83.4,69153.185,0.0,-0.99987,0.0,0.01534]
[1712676310156,83.4,69162.8686,0.0,-0.99987,0.0,0.01556]
[1712676313177,83.4,69169.8601,0.0,-0.99987,0.0,0.01572]
[1712676315190,83.4,69156.2121,0.0,-0.99987,0.0,0.01541]
[1712676316198,83.4,69149.6325,0.0,-0.99987,0.0,0.01526]
[1712676317205,83.4,69141.9839,0.0,-0.99987,0.0,0.01509]
[1712676318491,83.4,69149.1549,0.0,-0.99987,0.0,0.01525]
[1712676322240,83.4,69155.2113,0.0,-0.99987,0.0,0.01538]
[1712676323247,83.4,69161.3188,0.0,-0.99987,0.0,0.01552]
[1712676325261,83.4,69169.8116,0.0,-0.99987,0.0,0.01572]
[1712676327281,83.4,69151.6825,0.0,-0.99987,0.0,0.0153]
[1712676328286,83.4,69140.9864,0.0,-0.99987,0.0,0.01507]
[1712676333321,83.4,69132.0436,0.0,-0.99987,0.0,0.01476]
[1712676338357,83.4,69128.027,0.0,-0.99987,0.0,0.01467]
[1712676343392,83.4,69147.3447,0.0,-0.99987,0.0,0.0151]
[1712676345406,83.4,69154.5438,0.0,-0.99987,0.0,0.01526]
[1712676350441,83.4,69158.9178,0.0,-0.99987,0.0,0.01536]
[1712676354470,83.4,69152.1882,0.0,-0.99987,0.0,0.01521]
[1712676359504,83.4,69163.7995,0.0,-0.99987,0.0,0.01547]
[1712676364541,83.4,69159.7104,0.0,-0.99987,0.0,0.01537]
[1712676365547,83.4,69153.2286,0.0,-0.99987,0.0,0.01523]
[1712676370583,83.4,69147.6909,0.0,-0.99987,0.0,0.01511]
[1712676375619,83.4,69151.0879,0.0,-0.99987,0.0,0.01518]
[1712676378638,83.4,69161.0165,0.0,-0.99987,0.0,0.0154]
[1712676379647,83.4,69152.3389,0.0,-0.99987,0.0,0.01521]
[1712676384682,83.4,69155.2345,0.0,-0.99987,0.0,0.01527]
[1712676386695,83.4,69148.8585,0.0,-0.99987,0.0,0.01513]
[1712676387704,83.4,69129.2685,0.0,-0.99987,0.0,0.0147]
[1712676392739,83.4,69124.6518,0.0,-0.99988,0.0,0.01449]
[1712676397774,83.4,69123.4328,0.0,-0.99988,0.0,0.01447]
[1712676402809,83.4,69125.2115,0.0,-0.99988,0.0,0.01451]
[1712676407844,83.4,69125.0021,0.0,-0.99988,0.0,0.0145]
[1712676411491,83.4,69116.2964,0.0,-0.99988,0.0,0.01432]
[1712676416907,83.4,69114.9921,0.0,-0.99988,0.0,0.01429]
[1712676418921,83.4,69123.9973,0.0,-0.99988,0.0,0.01448]
[1712676420934,83.4,69130.938,0.0,-0.99988,0.0,0.01463]
[1712676425971,83.4,69127.1347,0.0,-0.99988,0.0,0.01455]
[1712676431008,83.4,69125.8763,0.0,-0.99988,0.0,0.01452]
[1712676436044,83.4,69122.3796,0.0,-0.99988,0.0,0.01445]
[1712676439063,83.4,69128.7364,0.0,-0.99988,0.0,0.01458]
[1712676443093,83.4,69135.0246,0.0,-0.99987,0.0,0.01472]
[1712676444100,83.4,69146.8492,0.0,-0.99987,0.0,0.01498]
[1712676445106,83.4,69137.0485,0.0,-0.99987,0.0,0.01476]
[1712676447120,83.4,69129.9622,0.0,-0.99988,0.0,0.01461]
[1712676450140,83.4,69136.8503,0.0,-0.99987,0.0,0.01476]
[1712676454171,83.4,69128.0798,0.0,-0.99988,0.0,0.01446]
[1712676457196,83.4,69121.2689,0.0,-0.99988,0.0,0.01432]
[1712676461224,83.4,69110.1573,0.0,-0.99988,0.0,0.01408]
[1712676462231,83.4,69104.0692,0.0,-0.99988,0.0,0.01396]
[1712676466257,83.4,69091.891,0.0,-0.99988,0.0,0.01371]
[1712676468273,83.4,69084.0375,0.0,-0.99988,0.0,0.01355]
[1712676471295,83.4,69103.8454,0.0,-0.99988,0.0,0.01395]
[1712676476333,83.4,69100.9172,0.0,-0.99988,0.0,0.01389]
[1712676478347,83.4,69093.5,0.0,-0.99988,0.0,0.01374]
[1712676479352,83.4,69087.4436,0.0,-0.99988,0.0,0.01362]
[1712676480359,83.4,69074.5555,0.0,-0.99989,0.0,0.01336]
[1712676482380,83.4,69065.0329,0.0,-0.99989,0.0,0.01317]
[1712676483385,83.4,69052.9968,0.0,-0.99989,0.0,0.01294]
[1712676488421,83.4,69059.0224,0.0,-0.99989,0.0,0.01305]
[1712676493456,83.4,69062.145,0.0,-0.99989,0.0,0.01311]
[1712676498492,83.4,69058.7247,0.0,-0.99989,0.0,0.01305]
[1712676503527,83.4,69055.4987,0.0,-0.99989,0.0,0.01298]
[1712676508563,83.4,69042.8462,0.0,-0.99989,0.0,0.01274]
[1712676510492,83.4,69023.5614,0.0,-0.9999,0.0,0.01238]
[1712676514606,83.4,69015.2545,0.0,-0.9999,0.0,0.01213]
[1712676516492,83.4,68999.9721,0.0,-0.9999,0.0,0.01186]
[1712676518636,83.4,68989.0549,0.0,-0.9999,0.0,0.01167]
[1712676519491,83.4,68998.648,0.0,-0.9999,0.0,0.01184]
[1712676520649,83.4,68991.4692,0.0,-0.9999,0.0,0.01171]
[1712676525684,83.4,68986.8937,0.0,-0.9999,0.0,0.01163]
[1712676527699,83.4,68980.3097,0.0,-0.9999,0.0,0.01151]
[1712676531500,83.4,68968.823,0.0,-0.9999,0.0,0.01132]
[1712676532736,83.4,68953.8729,0.0,-0.99991,0.0,0.01106]
[1712676534491,83.4,68943.0346,0.0,-0.99991,0.0,0.01088]
[1712676537769,83.4,68949.8002,0.0,-0.99991,0.0,0.011]
[1712676540491,83.4,68939.3733,0.0,-0.99991,0.0,0.01082]
[1712676542806,83.4,68926.811,0.0,-0.99991,0.0,0.01062]
[1712676543491,83.4,68938.6206,0.0,-0.99991,0.0,0.01081]
[1712676543814,83.4,68932.0786,0.0,-0.99991,0.0,0.0107]
[1712676547841,83.4,68943.2849,0.0,-0.99991,0.0,0.01089]
[1712676552491,83.4,68935.1774,0.0,-0.99991,0.0,0.01075]
[1712676557910,83.4,68934.5369,0.0,-0.99991,0.0,0.01074]
[1712676562946,83.4,68939.3128,0.0,-0.99991,0.0,0.01082]
[1712676567982,83.4,68937.2249,0.0,-0.99991,0.0,0.01079]
[1712676568989,83.4,68924.4989,0.0,-0.99991,0.0,0.01058]
[1712676572011,83.4,68914.813,0.0,-0.99991,0.0,0.01035]
[1712676577044,83.4,68906.9954,0.0,-0.99991,0.0,0.01023]
[1712676578051,83.4,68899.5556,0.0,-0.99992,0.0,0.01011]
[1712676580071,83.4,68893.0225,0.0,-0.99992,0.0,0.01001]
[1712676581078,83.4,68884.8755,0.0,-0.99992,0.0,0.00989]
[1712676582082,83.4,68892.2872,0.0,-0.99992,0.0,0.01]
[1712676587117,83.4,68891.5212,0.0,-0.99992,0.0,0.00999]
[1712676588125,83.4,68871.0901,0.0,-0.99992,0.0,0.00968]
[1712676589136,83.4,68864.4953,0.0,-0.99992,0.0,0.00958]
[1712676591148,83.4,68881.6275,0.0,-0.99992,0.0,0.00984]
[1712676592152,83.4,68888.4917,0.0,-0.99992,0.0,0.00994]
[1712676597188,83.4,68884.5934,0.0,-0.99992,0.0,0.00988]
[1712676600209,83.4,68891.1573,0.0,-0.99992,0.0,0.00998]
[1712676602224,83.4,68901.0858,0.0,-0.99992,0.0,0.01013]
[1712676603231,83.4,68881.6333,0.0,-0.99992,0.0,0.00984]
[1712676605248,83.4,68889.1981,0.0,-0.99992,0.0,0.00995]
[1712676606252,83.4,68898.0319,0.0,-0.99992,0.0,0.01009]
[1712676607259,83.4,68914.5708,0.0,-0.99991,0.0,0.01034]
[1712676608270,83.4,68925.1703,0.0,-0.99991,0.0,0.01051]
[1712676611289,83.4,68935.3107,0.0,-0.99991,0.0,0.01067]
[1712676612295,83.4,68942.4089,0.0,-0.99991,0.0,0.01079]
[1712676614308,83.4,68928.2246,0.0,-0.99991,0.0,0.01056]
[1712676615492,83.4,68898.0433,0.0,-0.99992,0.0,0.01009]
[1712676619345,83.4,68891.2335,0.0,-0.99992,0.0,0.00998]
[1712676622373,83.4,68899.6164,0.0,-0.99992,0.0,0.01011]
[1712676624388,83.4,68910.7295,0.0,-0.99991,0.0,0.01028]
[1712676629426,83.4,68912.6499,0.0,-0.99991,0.0,0.01031]
[1712676630432,83.4,68923.5332,0.0,-0.99991,0.0,0.01049]
[1712676632450,83.4,68932.807,0.0,-0.99991,0.0,0.01055]
[1712676637486,83.4,68928.1317,0.0,-0.99991,0.0,0.01048]
[1712676639491,83.4,68934.8132,0.0,-0.99991,0.0,0.01059]
[1712676641512,83.4,68947.0246,0.0,-0.99991,0.0,0.01078]
[1712676645491,83.4,68953.0783,0.0,-0.99991,0.0,0.01088]
[1712676650578,83.4,68953.0491,0.0,-0.99991,0.0,0.01088]
[1712676652590,83.4,68962.3079,0.0,-0.99991,0.0,0.01104]
[1712676656618,83.4,68973.0266,0.0,-0.99991,0.0,0.01122]
[1712676660492,83.4,68965.7063,0.0,-0.99991,0.0,0.01109]
[1712676663492,83.4,68973.6774,0.0,-0.99991,0.0,0.01123]
[1712676664674,83.4,68986.9539,0.0,-0.9999,0.0,0.01145]
[1712676665684,83.4,68996.8241,0.0,-0.9999,0.0,0.01163]
[1712676666492,83.4,69004.0234,0.0,-0.9999,0.0,0.01175]
[1712676668704,83.4,69011.9241,0.0,-0.9999,0.0,0.01189]
[1712676669491,83.4,69021.829,0.0,-0.9999,0.0,0.01207]
[1712676672492,83.4,69030.4689,0.0,-0.9999,0.0,0.01223]
[1712676674745,83.4,69037.0905,0.0,-0.9999,0.0,0.01235]
[1712676676759,83.4,69029.5183,0.0,-0.9999,0.0,0.01221]
[1712676677767,83.4,69022.7823,0.0,-0.9999,0.0,0.01209]
[1712676678492,83.4,69016.5221,0.0,-0.9999,0.0,0.01198]
[1712676679781,83.4,69010.4906,0.0,-0.9999,0.0,0.01187]
[1712676680789,83.4,68989.9023,0.0,-0.9999,0.0,0.01151]
[1712676681491,83.4,68977.1639,0.0,-0.99991,0.0,0.01129]
[1712676682801,83.4,68950.9925,0.0,-0.99991,0.0,0.01085]
[1712676684491,83.4,68933.2127,0.0,-0.99991,0.0,0.01056]
[1712676687491,83.4,68942.1803,0.0,-0.99991,0.0,0.0107]
[1712676688843,83.4,68930.7576,0.0,-0.99991,0.0,0.01052]
[1712676690506,83.4,68906.1774,0.0,-0.99992,0.0,0.01013]
[1712676691869,83.4,68891.818,0.0,-0.99992,0.0,0.00984]
[1712676693491,83.4,68901.3926,0.0,-0.99992,0.0,0.00998]
[1712676694890,83.4,68912.1546,0.0,-0.99992,0.0,0.01015]
[1712676695896,83.4,68892.904,0.0,-0.99992,0.0,0.00985]
[1712676696902,83.4,68885.4823,0.0,-0.99992,0.0,0.00974]
[1712676701938,83.4,68883.7738,0.0,-0.99992,0.0,0.00972]
[1712676706974,83.4,68892.5415,0.0,-0.99992,0.0,0.00985]
[1712676711002,83.4,68875.127,0.0,-0.99992,0.0,0.00959]
[1712676714025,83.4,68886.46,0.0,-0.99992,0.0,0.00976]
[1712676719059,83.4,68876.6381,0.0,-0.99992,0.0,0.00961]
[1712676720066,83.4,68884.4973,0.0,-0.99992,0.0,0.00973]
[1712676721074,83.4,68891.203,0.0,-0.99992,0.0,0.00983]
[1712676725102,83.4,68901.5233,0.0,-0.99992,0.0,0.00999]
[1712676727120,83.4,68913.7606,0.0,-0.99991,0.0,0.01017]
[1712676730135,83.4,68924.1645,0.0,-0.99991,0.0,0.01034]
[1712676732518,83.4,68932.6664,0.0,-0.99991,0.0,0.01047]
[1712676735172,83.4,68923.5779,0.0,-0.99991,0.0,0.01033]
[1712676736180,83.4,68914.9311,0.0,-0.99991,0.0,0.01019]
[1712676740206,83.4,68897.2668,0.0,-0.99992,0.0,0.00992]
[1712676742223,83.4,68890.9145,0.0,-0.99992,0.0,0.00982]
[1712676743227,83.4,68903.0207,0.0,-0.99992,0.0,0.01001]
[1712676744234,83.4,68917.8441,0.0,-0.99991,0.0,0.01024]
[1712676747256,83.4,68927.0214,0.0,-0.99991,0.0,0.01038]
[1712676750278,83.4,68948.464,0.0,-0.99991,0.0,0.01072]
[1712676753298,83.4,68938.2786,0.0,-0.99991,0.0,0.01048]
[1712676757327,83.4,68947.6765,0.0,-0.99991,0.0,0.01063]
[1712676759341,83.4,68970.0212,0.0,-0.99991,0.0,0.011]
[1712676764375,83.4,68972.7144,0.0,-0.99991,0.0,0.01104]
[1712676765383,83.4,68981.2133,0.0,-0.99991,0.0,0.01118]
[1712676766392,83.4,68994.6916,0.0,-0.9999,0.0,0.01141]
[1712676771425,83.4,69004.5301,0.0,-0.9999,0.0,0.01158]
[1712676773439,83.4,68994.738,0.0,-0.9999,0.0,0.01141]
[1712676777468,83.4,69002.3166,0.0,-0.9999,0.0,0.01155]
[1712676778472,83.4,69013.4039,0.0,-0.9999,0.0,0.01174]
[1712676780487,83.4,69019.59,0.0,-0.9999,0.0,0.01185]
[1712676784528,83.4,69007.4698,0.0,-0.9999,0.0,0.01164]
[1712676785535,83.4,68994.8209,0.0,-0.9999,0.0,0.01142]
[1712676787548,83.4,68965.4377,0.0,-0.99991,0.0,0.01092]
[1712676788554,83.4,68945.9573,0.0,-0.99991,0.0,0.0106]
[1712676792491,83.4,68933.3044,0.0,-0.99991,0.0,0.0104]
[1712676797619,83.4,68927.6856,0.0,-0.99991,0.0,0.01031]
[1712676798495,83.4,68905.1554,0.0,-0.99992,0.0,0.00996]
[1712676802652,83.4,68893.0027,0.0,-0.99992,0.0,0.00978]
[1712676804491,83.4,68885.9496,0.0,-0.99992,0.0,0.00967]
[1712676807491,83.4,68895.4111,0.0,-0.99992,0.0,0.00982]
[1712676811715,83.4,68902.2714,0.0,-0.99992,0.0,0.00984]
[1712676812722,83.4,68915.6686,0.0,-0.99992,0.0,0.01005]
[1712676814736,83.4,68923.9457,0.0,-0.99991,0.0,0.01017]
[1712676817759,83.4,68917.1304,0.0,-0.99992,0.0,0.01007]
[1712676819491,83.4,68906.487,0.0,-0.99992,0.0,0.00991]
[1712676824815,83.4,68912.7879,0.0,-0.99992,0.0,0.01]
[1712676826828,83.4,68906.2513,0.0,-0.99992,0.0,0.0099]
[1712676831864,83.4,68909.1927,0.0,-0.99992,0.0,0.00995]
[1712676834491,83.4,68917.2901,0.0,-0.99992,0.0,0.01007]
[1712676835893,83.4,68933.0726,0.0,-0.99991,0.0,0.01032]
[1712676840927,83.4,68931.8927,0.0,-0.99991,0.0,0.0103]
[1712676844955,83.4,68944.379,0.0,-0.99991,0.0,0.0105]
[1712676845964,83.4,68936.3682,0.0,-0.99991,0.0,0.01037]
[1712676848988,83.4,68926.0914,0.0,-0.99991,0.0,0.01021]
[1712676849491,83.4,68919.5693,0.0,-0.99992,0.0,0.01011]
[1712676849993,83.4,68932.1928,0.0,-0.99991,0.0,0.0103]
[1712676853012,83.4,68944.5508,0.0,-0.99991,0.0,0.0105]
[1712676855026,83.4,68950.9913,0.0,-0.99991,0.0,0.0106]
[1712676858049,83.4,68968.8762,0.0,-0.99991,0.0,0.01089]
[1712676860061,83.4,68956.3565,0.0,-0.99991,0.0,0.01069]
[1712676864491,83.4,68969.1695,0.0,-0.99991,0.0,0.0109]
[1712676867109,83.4,68962.7538,0.0,-0.99991,0.0,0.01079]
[1712676872147,83.4,68954.7507,0.0,-0.99991,0.0,0.01058]
[1712676873154,83.4,68947.2036,0.0,-0.99991,0.0,0.01046]
[1712676878188,83.4,68948.7127,0.0,-0.99991,0.0,0.01048]
[1712676881209,83.4,68956.3992,0.0,-0.99991,0.0,0.01061]
[1712676886245,83.4,68959.0485,0.0,-0.99991,0.0,0.01065]
[1712676888259,83.4,68966.2168,0.0,-0.99991,0.0,0.01077]
[1712676893293,83.4,68965.1898,0.0,-0.99991,0.0,0.01075]
[1712676898328,83.4,68964.6331,0.0,-0.99991,0.0,0.01074]
[1712676902359,83.4,68971.611,0.0,-0.99991,0.0,0.01085]
[1712676905381,83.4,68988.8042,0.0,-0.99991,0.0,0.01114]
[1712676906384,83.4,69003.452,0.0,-0.9999,0.0,0.01139]
[1712676907393,83.4,68996.9919,0.0,-0.9999,0.0,0.01128]
[1712676909405,83.4,68984.3422,0.0,-0.99991,0.0,0.01107]
[1712676911421,83.4,68994.7962,0.0,-0.99991,0.0,0.01124]
[1712676915448,83.4,68973.4888,0.0,-0.99991,0.0,0.01089]
[1712676920485,83.4,68978.1624,0.0,-0.99991,0.0,0.01096]
[1712676922499,83.4,68971.0332,0.0,-0.99991,0.0,0.01084]
[1712676925521,83.4,68993.7509,0.0,-0.99991,0.0,0.01122]
[1712676928541,83.4,69007.523,0.0,-0.9999,0.0,0.01146]
[1712676931563,83.4,69017.5733,0.0,-0.9999,0.0,0.01155]
[1712676934584,83.4,69023.7084,0.0,-0.9999,0.0,0.01166]
[1712676938613,83.4,69034.792,0.0,-0.9999,0.0,0.01185]
[1712676940626,83.4,69041.3766,0.0,-0.9999,0.0,0.01197]
[1712676945491,83.4,69028.481,0.0,-0.9999,0.0,0.01174]
[1712676946669,83.4,69021.4775,0.0,-0.9999,0.0,0.01162]
[1712676951492,83.4,69028.9549,0.0,-0.9999,0.0,0.01175]
[1712676956740,83.4,69033.5182,0.0,-0.9999,0.0,0.01183]
[1712676961776,83.4,69035.1428,0.0,-0.9999,0.0,0.01186]
[1712676963493,83.4,69050.4653,0.0,-0.9999,0.0,0.01213]
[1712676967818,83.4,69064.4186,0.0,-0.99989,0.0,0.01239]
[1712676970840,83.4,69077.4171,0.0,-0.99989,0.0,0.01264]
[1712676972491,83.4,69091.7247,0.0,-0.99989,0.0,0.01291]
[1712676977888,83.4,69087.8009,0.0,-0.99989,0.0,0.01283]
[1712676978491,83.4,69076.5199,0.0,-0.99989,0.0,0.01262]
[1712676980909,83.4,69083.1348,0.0,-0.99989,0.0,0.01274]
[1712676983931,83.4,69066.1002,0.0,-0.99989,0.0,0.01242]
[1712676984502,83.4,69048.7278,0.0,-0.9999,0.0,0.0121]
[1712676987491,83.4,69035.8182,0.0,-0.9999,0.0,0.01187]
[1712676988968,83.4,69042.2453,0.0,-0.9999,0.0,0.01199]
[1712676992999,83.4,69052.8955,0.0,-0.9999,0.0,0.01209]
[1712676994003,83.4,69105.0209,0.0,-0.99989,0.0,0.01307]
[1712676995010,83.4,69150.2476,0.0,-0.99988,0.0,0.01398]
[1712677000048,83.4,69151.1635,0.0,-0.99988,0.0,0.014]
[1712677001055,83.4,69161.4402,0.0,-0.99988,0.0,0.01422]
[1712677006089,83.4,69164.2589,0.0,-0.99988,0.0,0.01428]
[1712677008103,83.4,69156.459,0.0,-0.99988,0.0,0.01411]
[1712677013143,83.4,69152.6967,0.0,-0.99988,0.0,0.01403]
[1712677018177,83.4,69151.1419,0.0,-0.99988,0.0,0.014]
[1712677020492,83.4,69141.053,0.0,-0.99988,0.0,0.01379]
[1712677023214,83.4,69133.0933,0.0,-0.99988,0.0,0.01363]
[1712677026492,83.4,69118.6922,0.0,-0.99989,0.0,0.01334]
[1712677029491,83.4,69105.7395,0.0,-0.99989,0.0,0.01308]
[1712677035296,83.4,69109.2249,0.0,-0.99989,0.0,0.01315]
[1712677035495,83.4,69126.2683,0.0,-0.99989,0.0,0.01349]
[1712677039324,83.4,69134.6186,0.0,-0.99988,0.0,0.01366]
[1712677040331,83.4,69127.9555,0.0,-0.99988,0.0,0.01353]
[1712677041338,83.4,69119.5505,0.0,-0.99989,0.0,0.01336]
[1712677043353,83.4,69129.1111,0.0,-0.99988,0.0,0.01355]
[1712677046374,83.4,69141.3075,0.0,-0.99988,0.0,0.0138]
[1712677048387,83.4,69132.7255,0.0,-0.99988,0.0,0.01362]
[1712677049395,83.4,69124.6451,0.0,-0.99989,0.0,0.01346]
[1712677053423,83.4,69133.6788,0.0,-0.99988,0.0,0.01354]
[1712677056445,83.4,69144.0875,0.0,-0.99988,0.0,0.01375]
[1712677061479,83.4,69144.2846,0.0,-0.99988,0.0,0.01376]
[1712677066515,83.4,69144.6221,0.0,-0.99988,0.0,0.01376]
[1712677071548,83.4,69145.4356,0.0,-0.99988,0.0,0.01378]
[1712677074491,83.4,69151.937,0.0,-0.99988,0.0,0.01391]
[1712677079606,83.4,69154.2321,0.0,-0.99988,0.0,0.01396]
[1712677083491,83.4,69160.5718,0.0,-0.99988,0.0,0.01409]
[1712677088668,83.4,69157.6637,0.0,-0.99988,0.0,0.01403]
[1712677093704,83.4,69155.6002,0.0,-0.99988,0.0,0.01399]
[1712677096725,83.4,69111.4211,0.0,-0.99989,0.0,0.0131]
[1712677097734,83.4,69098.254,0.0,-0.99989,0.0,0.01284]
[1712677098739,83.4,69108.8443,0.0,-0.99989,0.0,0.01305]
[1712677100754,83.4,69096.3511,0.0,-0.99989,0.0,0.01281]
[1712677105788,83.4,69083.2393,0.0,-0.99989,0.0,0.01256]
[1712677108810,83.4,69076.6084,0.0,-0.99989,0.0,0.01243]
[1712677109817,83.4,69083.1955,0.0,-0.99989,0.0,0.01255]
[1712677111832,83.4,69089.7274,0.0,-0.99989,0.0,0.01258]
[1712677112837,83.4,69104.5887,0.0,-0.99989,0.0,0.01287]
[1712677114852,83.4,69115.8452,0.0,-0.99989,0.0,0.01309]
[1712677116491,83.4,69124.0917,0.0,-0.99989,0.0,0.01325]
[1712677119894,83.4,69139.7576,0.0,-0.99988,0.0,0.01356]
[1712677124928,83.4,69141.7189,0.0,-0.99988,0.0,0.0136]
[1712677129967,83.4,69145.7894,0.0,-0.99988,0.0,0.01368]
[1712677134997,83.4,69142.1977,0.0,-0.99988,0.0,0.01361]
[1712677140032,83.4,69146.584,0.0,-0.99988,0.0,0.0137]
[1712677143491,83.4,69152.9405,0.0,-0.99988,0.0,0.01383]
[1712677145067,83.4,69163.1256,0.0,-0.99988,0.0,0.01404]
[1712677150102,83.4,69166.5559,0.0,-0.99988,0.0,0.01411]
[1712677152491,83.4,69178.5855,0.0,-0.99988,0.0,0.01437]
[1712677155137,83.4,69171.7919,0.0,-0.99988,0.0,0.01422]
[1712677160172,83.4,69179.1527,0.0,-0.99988,0.0,0.01438]
[1712677165207,83.4,69174.0054,0.0,-0.99988,0.0,0.01427]
[1712677166214,83.4,69164.5915,0.0,-0.99988,0.0,0.01407]
[1712677167222,83.4,69172.5319,0.0,-0.99988,0.0,0.01424]
[1712677170243,83.4,69178.7369,0.0,-0.99988,0.0,0.01437]
[1712677175277,83.4,69176.9086,0.0,-0.99988,0.0,0.01423]
[1712677180312,83.4,69174.0644,0.0,-0.99988,0.0,0.01417]
[1712677182327,83.4,69166.798,0.0,-0.99988,0.0,0.01401]
[1712677182491,83.4,69158.7698,0.0,-0.99988,0.0,0.01385]
[1712677188369,83.4,69153.6657,0.0,-0.99988,0.0,0.01374]
[1712677191491,83.4,69164.9074,0.0,-0.99988,0.0,0.01397]
[1712677194411,83.4,69170.9743,0.0,-0.99988,0.0,0.0141]
[1712677196424,83.4,69163.5732,0.0,-0.99988,0.0,0.01395]
[1712677201459,83.4,69161.7668,0.0,-0.99988,0.0,0.01391]
[1712677206491,83.4,69156.6056,0.0,-0.99988,0.0,0.0138]
[1712677211530,83.4,69150.0865,0.0,-0.99988,0.0,0.01367]
[1712677216566,83.4,69151.6949,0.0,-0.99988,0.0,0.0137]
[1712677221599,83.4,69146.8346,0.0,-0.99988,0.0,0.0136]
[1712677225629,83.4,69131.2819,0.0,-0.99989,0.0,0.01329]
[1712677226636,83.4,69122.4582,0.0,-0.99989,0.0,0.01312]
[1712677231670,83.4,69120.9078,0.0,-0.99989,0.0,0.01299]
[1712677234692,83.4,69114.2556,0.0,-0.99989,0.0,0.01286]
[1712677239729,83.4,69111.7282,0.0,-0.99989,0.0,0.01281]
[1712677244764,83.4,69110.8605,0.0,-0.99989,0.0,0.01279]
[1712677249798,83.4,69111.7164,0.0,-0.99989,0.0,0.01281]
[1712677253827,83.4,69102.8117,0.0,-0.99989,0.0,0.01264]
[1712677254833,83.4,69095.8727,0.0,-0.99989,0.0,0.01251]
[1712677259869,83.4,69097.6552,0.0,-0.99989,0.0,0.01254]
[1712677261884,83.4,69091.5061,0.0,-0.99989,0.0,0.01243]
[1712677266919,83.4,69095.3733,0.0,-0.99989,0.0,0.0125]
[1712677271953,83.4,69095.1543,0.0,-0.99989,0.0,0.0125]
[1712677274974,83.4,69088.9566,0.0,-0.99989,0.0,0.01238]
[1712677277995,83.4,69097.9398,0.0,-0.99989,0.0,0.01255]
[1712677279002,83.4,69104.2846,0.0,-0.99989,0.0,0.01267]
[1712677284038,83.4,69108.2975,0.0,-0.99989,0.0,0.01274]
[1712677289088,83.4,69104.6456,0.0,-0.99989,0.0,0.01267]
[1712677293116,83.4,69114.5477,0.0,-0.99989,0.0,0.01277]
[1712677298151,83.4,69115.4368,0.0,-0.99989,0.0,0.01278]
[1712677301173,83.4,69131.6177,0.0,-0.99989,0.0,0.0131]
[1712677302180,83.4,69138.5554,0.0,-0.99989,0.0,0.01324]
[1712677304194,83.4,69147.0931,0.0,-0.99989,0.0,0.01341]
[1712677309228,83.4,69153.7277,0.0,-0.99988,0.0,0.01354]
[1712677314263,83.4,69154.4346,0.0,-0.99988,0.0,0.01355]
[1712677316277,83.4,69148.2726,0.0,-0.99989,0.0,0.01343]
[1712677321313,83.4,69142.1545,0.0,-0.99989,0.0,0.01331]
[1712677326350,83.4,69131.5528,0.0,-0.99989,0.0,0.0131]
[1712677331386,83.4,69127.253,0.0,-0.99989,0.0,0.01301]
[1712677334408,83.4,69119.5005,0.0,-0.99989,0.0,0.01286]
[1712677339443,83.4,69117.9499,0.0,-0.99989,0.0,0.01283]
[1712677343471,83.4,69111.8337,0.0,-0.99989,0.0,0.01272]
[1712677346492,83.4,69104.5026,0.0,-0.99989,0.0,0.01258]
[1712677351526,83.4,69103.4033,0.0,-0.99989,0.0,0.01246]
[1712677353491,83.4,69095.4279,0.0,-0.9999,0.0,0.01231]
[1712677358579,83.4,69098.2731,0.0,-0.99989,0.0,0.01236]
[1712677362491,83.4,69105.8421,0.0,-0.99989,0.0,0.01251]
[1712677363616,83.4,69112.8323,0.0,-0.99989,0.0,0.01264]
[1712677365495,83.4,69121.085,0.0,-0.99989,0.0,0.0128]
[1712677367642,83.4,69111.771,0.0,-0.99989,0.0,0.01262]
[1712677372677,83.4,69108.2567,0.0,-0.99989,0.0,0.01255]
[1712677377714,83.4,69116.4758,0.0,-0.99989,0.0,0.01271]
[1712677382753,83.4,69099.6054,0.0,-0.99989,0.0,0.01239]
[1712677387786,83.4,69098.153,0.0,-0.99989,0.0,0.01236]
[1712677390808,83.4,69104.7027,0.0,-0.99989,0.0,0.01249]
[1712677395845,83.4,69110.4609,0.0,-0.99989,0.0,0.01259]
[1712677400878,83.4,69115.0139,0.0,-0.99989,0.0,0.01268]
[1712677405916,83.4,69111.8277,0.0,-0.99989,0.0,0.01262]
[1712677410491,83.4,69120.3178,0.0,-0.99989,0.0,0.01278]
[1712677410950,83.4,69128.4943,0.0,-0.99989,0.0,0.01294]
[1712677414978,83.4,69138.2755,0.0,-0.99989,0.0,0.01303]
[1712677417998,83.4,69116.2975,0.0,-0.99989,0.0,0.01261]
[1712677420014,83.4,69107.286,0.0,-0.99989,0.0,0.01244]
[1712677425049,83.4,69112.1145,0.0,-0.99989,0.0,0.01253]
[1712677427061,83.4,69104.3755,0.0,-0.99989,0.0,0.01238]
[1712677432096,83.4,69101.4074,0.0,-0.9999,0.0,0.01233]
[1712677437132,83.4,69103.538,0.0,-0.99989,0.0,0.01237]
[1712677440153,83.4,69096.3188,0.0,-0.9999,0.0,0.01223]
[1712677444181,83.4,69089.1096,0.0,-0.9999,0.0,0.0121]
[1712677447202,83.4,69081.4977,0.0,-0.9999,0.0,0.01196]
[1712677451231,83.4,69070.9161,0.0,-0.9999,0.0,0.01177]
[1712677452237,83.4,69064.8125,0.0,-0.9999,0.0,0.01167]
[1712677454258,83.4,69053.3887,0.0,-0.9999,0.0,0.01147]
[1712677455494,83.4,69035.3477,0.0,-0.99991,0.0,0.01116]
[1712677456265,83.4,69023.3688,0.0,-0.99991,0.0,0.01095]
[1712677457273,83.4,69010.4382,0.0,-0.99991,0.0,0.01074]
[1712677462308,83.4,68961.0471,0.0,-0.99992,0.0,0.00996]
[1712677464324,83.4,68954.7618,0.0,-0.99992,0.0,0.00986]
[1712677468351,83.4,68947.3524,0.0,-0.99992,0.0,0.00975]
[1712677473388,83.4,68949.2437,0.0,-0.99992,0.0,0.00971]
[1712677475400,83.4,68942.4303,0.0,-0.99992,0.0,0.0096]
[1712677476407,83.4,68952.7981,0.0,-0.99992,0.0,0.00976]
[1712677477412,83.4,68965.5838,0.0,-0.99992,0.0,0.00995]
[1712677480434,83.4,68978.3694,0.0,-0.99991,0.0,0.01015]
[1712677482451,83.4,68990.3341,0.0,-0.99991,0.0,0.01034]
[1712677483455,83.4,69015.4265,0.0,-0.99991,0.0,0.01074]
[1712677484464,83.4,69033.7837,0.0,-0.99991,0.0,0.01104]
[1712677487483,83.4,69021.7994,0.0,-0.99991,0.0,0.01084]
[1712677492518,83.4,69017.34,0.0,-0.99991,0.0,0.01077]
[1712677495539,83.4,69008.4863,0.0,-0.99991,0.0,0.01063]
[1712677499568,83.4,69014.6378,0.0,-0.99991,0.0,0.01073]
[1712677502588,83.4,69001.8806,0.0,-0.99991,0.0,0.01052]
[1712677504605,83.4,69025.2575,0.0,-0.99991,0.0,0.0109]
[1712677507623,83.4,69053.1149,0.0,-0.9999,0.0,0.01137]
[1712677512664,83.4,69048.3576,0.0,-0.9999,0.0,0.01129]
[1712677514677,83.4,69054.6323,0.0,-0.9999,0.0,0.0114]
[1712677519712,83.4,69052.5488,0.0,-0.9999,0.0,0.01136]
[1712677524749,83.4,69050.1811,0.0,-0.9999,0.0,0.01132]
[1712677527491,83.4,69039.6736,0.0,-0.99991,0.0,0.01114]
[1712677532806,83.4,69036.4578,0.0,-0.99991,0.0,0.011]
[1712677535827,83.4,69043.1752,0.0,-0.99991,0.0,0.01112]
[1712677538848,83.4,69055.6523,0.0,-0.9999,0.0,0.01133]
[1712677539491,83.4,69062.4895,0.0,-0.9999,0.0,0.01145]
[1712677542492,83.4,69054.2094,0.0,-0.9999,0.0,0.0113]
[1712677546904,83.4,69064.8342,0.0,-0.9999,0.0,0.01149]
[1712677548496,83.4,69087.9742,0.0,-0.9999,0.0,0.0119]
[1712677553954,83.4,69070.3663,0.0,-0.9999,0.0,0.01159]
[1712677554491,83.4,69055.7837,0.0,-0.9999,0.0,0.01133]
[1712677559996,83.4,69052.4489,0.0,-0.9999,0.0,0.01127]
[1712677562013,83.4,69045.7842,0.0,-0.99991,0.0,0.01116]
[1712677565032,83.4,69038.814,0.0,-0.99991,0.0,0.01104]
[1712677568055,83.4,69023.068,0.0,-0.99991,0.0,0.01078]
[1712677569060,83.4,69008.543,0.0,-0.99991,0.0,0.01055]
[1712677572082,83.4,69022.9797,0.0,-0.99991,0.0,0.01078]
[1712677572508,83.4,69016.1561,0.0,-0.99991,0.0,0.01067]
[1712677577117,83.4,69007.8384,0.0,-0.99991,0.0,0.01053]
[1712677581498,83.4,69019.0852,0.0,-0.99991,0.0,0.01072]
[1712677584167,83.4,69026.7699,0.0,-0.99991,0.0,0.01084]
[1712677584492,83.4,69034.2298,0.0,-0.99991,0.0,0.01097]
[1712677587186,83.4,69024.0149,0.0,-0.99991,0.0,0.0108]
[1712677590211,83.4,69034.3826,0.0,-0.99991,0.0,0.01097]
[1712677593231,83.4,69044.14,0.0,-0.99991,0.0,0.01105]
[1712677594238,83.4,69050.8399,0.0,-0.99991,0.0,0.01116]
[1712677596491,83.4,69043.1382,0.0,-0.99991,0.0,0.01103]
[1712677602298,83.4,69035.705,0.0,-0.99991,0.0,0.01091]
[1712677607331,83.4,69037.124,0.0,-0.99991,0.0,0.01093]
[1712677608492,83.4,69044.222,0.0,-0.99991,0.0,0.01105]
[1712677613375,83.4,69052.4893,0.0,-0.99991,0.0,0.01119]
[1712677618410,83.4,69054.4524,0.0,-0.9999,0.0,0.01122]
[1712677620445,83.4,69065.0304,0.0,-0.9999,0.0,0.0114]
[1712677625470,83.4,69060.9654,0.0,-0.9999,0.0,0.01133]
[1712677626477,83.4,69044.555,0.0,-0.99991,0.0,0.01105]
[1712677631513,83.4,69039.2255,0.0,-0.99991,0.0,0.01096]
[1712677632492,83.4,69053.131,0.0,-0.99991,0.0,0.0112]
[1712677633526,83.4,69060.0513,0.0,-0.9999,0.0,0.01132]
[1712677635492,83.4,69074.6188,0.0,-0.9999,0.0,0.01157]
[1712677640575,83.4,69074.7804,0.0,-0.9999,0.0,0.01157]
[1712677643595,83.4,69085.9685,0.0,-0.9999,0.0,0.01177]
[1712677648629,83.4,69086.3329,0.0,-0.9999,0.0,0.01178]
[1712677653666,83.4,69089.1261,0.0,-0.9999,0.0,0.01174]
[1712677655679,83.4,69096.7781,0.0,-0.9999,0.0,0.01187]
[1712677658702,83.4,69105.2611,0.0,-0.9999,0.0,0.01203]
[1712677661721,83.4,69115.2093,0.0,-0.9999,0.0,0.01221]
[1712677666757,83.4,69111.0843,0.0,-0.9999,0.0,0.01213]
[1712677668496,83.4,69118.5844,0.0,-0.9999,0.0,0.01227]
[1712677669776,83.4,69124.7922,0.0,-0.99989,0.0,0.01239]
[1712677674812,83.4,69128.8602,0.0,-0.99989,0.0,0.01246]
[1712677678840,83.4,69137.9657,0.0,-0.99989,0.0,0.01264]
[1712677680855,83.4,69130.8112,0.0,-0.99989,0.0,0.0125]
[1712677685888,83.4,69132.785,0.0,-0.99989,0.0,0.01254]
[1712677687903,83.4,69139.9309,0.0,-0.99989,0.0,0.01267]
[1712677692939,83.4,69137.9671,0.0,-0.99989,0.0,0.01264]
[1712677694953,83.4,69127.3501,0.0,-0.99989,0.0,0.01244]
[1712677695491,83.4,69135.2628,0.0,-0.99989,0.0,0.01258]
[1712677700994,83.4,69135.2557,0.0,-0.99989,0.0,0.01258]
[1712677706031,83.4,69134.7959,0.0,-0.99989,0.0,0.01258]
[1712677710058,83.4,69141.7633,0.0,-0.99989,0.0,0.01271]
[1712677713083,83.4,69135.5559,0.0,-0.99989,0.0,0.01249]
[1712677718114,83.4,69132.6207,0.0,-0.99989,0.0,0.01244]
[1712677723148,83.4,69124.397,0.0,-0.9999,0.0,0.01229]
[1712677725163,83.4,69133.0659,0.0,-0.99989,0.0,0.01245]
[1712677730196,83.4,69128.5259,0.0,-0.99989,0.0,0.01236]
[1712677734491,83.4,69135.7239,0.0,-0.99989,0.0,0.0125]
[1712677740267,83.4,69136.8002,0.0,-0.99989,0.0,0.01252]
[1712677745302,83.4,69138.0392,0.0,-0.99989,0.0,0.01254]
[1712677750338,83.4,69139.556,0.0,-0.99989,0.0,0.01257]
[1712677753361,83.4,69164.097,0.0,-0.99989,0.0,0.01304]
[1712677754365,83.4,69171.6367,0.0,-0.99989,0.0,0.01319]
[1712677755491,83.4,69183.8422,0.0,-0.99988,0.0,0.01344]
[1712677758397,83.4,69192.6873,0.0,-0.99988,0.0,0.01362]
[1712677760411,83.4,69198.9872,0.0,-0.99988,0.0,0.01374]
[1712677761415,83.4,69215.8804,0.0,-0.99988,0.0,0.0141]
[1712677762422,83.4,69222.0501,0.0,-0.99988,0.0,0.01423]
[1712677767467,83.4,69220.7124,0.0,-0.99988,0.0,0.0142]
[1712677769483,83.4,69228.3962,0.0,-0.99988,0.0,0.01436]
[1712677771494,83.4,69241.162,0.0,-0.99987,0.0,0.01453]
[1712677776501,83.4,69239.8294,0.0,-0.99988,0.0,0.0145]
[1712677779491,83.4,69246.0694,0.0,-0.99987,0.0,0.01463]
[1712677784589,83.4,69243.6363,0.0,-0.99987,0.0,0.01458]
[1712677789624,83.4,69237.2776,0.0,-0.99988,0.0,0.01444]
[1712677794664,83.4,69230.7751,0.0,-0.99988,0.0,0.0143]
[1712677799698,83.4,69232.3415,0.0,-0.99988,0.0,0.01434]
[1712677801712,83.4,69242.4988,0.0,-0.99987,0.0,0.01456]
[1712677804733,83.4,69250.9161,0.0,-0.99987,0.0,0.01474]
[1712677809769,83.4,69258.539,0.0,-0.99987,0.0,0.01491]
[1712677812792,83.4,69250.625,0.0,-0.99987,0.0,0.01473]
[1712677817829,83.4,69251.3691,0.0,-0.99987,0.0,0.01475]
[1712677822862,83.4,69242.6429,0.0,-0.99987,0.0,0.01456]
[1712677826890,83.4,69227.4849,0.0,-0.99988,0.0,0.01423]
[1712677831931,83.4,69207.9995,0.0,-0.99988,0.0,0.01372]
[1712677833954,83.4,69215.0125,0.0,-0.99988,0.0,0.01387]
[1712677837979,83.4,69231.0255,0.0,-0.99988,0.0,0.0142]
[1712677839991,83.4,69240.2914,0.0,-0.99988,0.0,0.0144]
[1712677843013,83.4,69247.6773,0.0,-0.99987,0.0,0.01456]
[1712677847042,83.4,69222.745,0.0,-0.99988,0.0,0.01403]
[1712677850062,83.4,69230.8523,0.0,-0.99988,0.0,0.0142]
[1712677853082,83.4,69224.5576,0.0,-0.99988,0.0,0.01407]
[1712677857109,83.4,69203.32,0.0,-0.99988,0.0,0.01363]
[1712677862148,83.4,69202.2033,0.0,-0.99988,0.0,0.0136]
[1712677867183,83.4,69197.2088,0.0,-0.99988,0.0,0.0135]
[1712677871211,83.4,69209.4842,0.0,-0.99988,0.0,0.01375]
[1712677874234,83.4,69219.2122,0.0,-0.99988,0.0,0.01395]
[1712677879269,83.4,69221.1251,0.0,-0.99988,0.0,0.01399]
[1712677884305,83.4,69221.0558,0.0,-0.99988,0.0,0.01399]
[1712677885312,83.4,69214.6955,0.0,-0.99988,0.0,0.01386]
[1712677888333,83.4,69208.551,0.0,-0.99988,0.0,0.01373]
[1712677893366,83.4,69204.6599,0.0,-0.99988,0.0,0.01355]
[1712677898403,83.4,69203.0191,0.0,-0.99988,0.0,0.01352]
[1712677903437,83.4,69204.0536,0.0,-0.99988,0.0,0.01354]
[1712677908474,83.4,69209.7916,0.0,-0.99988,0.0,0.01366]
[1712677913507,83.4,69209.0324,0.0,-0.99988,0.0,0.01364]
[1712677918544,83.4,69203.0119,0.0,-0.99988,0.0,0.01352]
[1712677923577,83.4,69204.4115,0.0,-0.99988,0.0,0.01355]
[1712677925592,83.4,69164.6563,0.0,-0.99989,0.0,0.01276]
[1712677930627,83.4,69166.3031,0.0,-0.99989,0.0,0.01279]
[1712677935491,83.4,69155.2901,0.0,-0.99989,0.0,0.01258]
[1712677938510,83.4,69162.2737,0.0,-0.99989,0.0,0.01271]
[1712677943719,83.4,69167.1408,0.0,-0.99989,0.0,0.01281]
[1712677946737,83.4,69160.807,0.0,-0.99989,0.0,0.01269]
[1712677951773,83.4,69164.6045,0.0,-0.99989,0.0,0.01266]
[1712677956817,83.4,69160.6598,0.0,-0.99989,0.0,0.01259]
[1712677960845,83.4,69167.1778,0.0,-0.99989,0.0,0.01271]
[1712677965879,83.4,69163.4206,0.0,-0.99989,0.0,0.01264]
[1712677970916,83.4,69158.5239,0.0,-0.99989,0.0,0.01255]
[1712677972930,83.4,69151.6457,0.0,-0.99989,0.0,0.01242]
[1712677977963,83.4,69157.1875,0.0,-0.99989,0.0,0.01252]
[1712677982998,83.4,69159.6686,0.0,-0.99989,0.0,0.01257]
[1712677986021,83.4,69174.0187,0.0,-0.99989,0.0,0.01284]
[1712677989042,83.4,69160.7956,0.0,-0.99989,0.0,0.01259]
[1712677994077,83.4,69157.2593,0.0,-0.99989,0.0,0.01252]
[1712677997099,83.4,69141.9284,0.0,-0.9999,0.0,0.01223]
[1712678002134,83.4,69137.8434,0.0,-0.9999,0.0,0.01216]
[1712678007169,83.4,69122.2859,0.0,-0.9999,0.0,0.01188]
[1712678008176,83.4,69114.1132,0.0,-0.9999,0.0,0.01173]
[1712678013218,83.4,69117.5655,0.0,-0.9999,0.0,0.0117]
[1712678014220,83.4,69109.0804,0.0,-0.9999,0.0,0.01155]
[1712678019257,83.4,69130.0858,0.0,-0.9999,0.0,0.01192]
[1712678024290,83.4,69116.3323,0.0,-0.9999,0.0,0.01168]
[1712678029326,83.4,69109.0767,0.0,-0.9999,0.0,0.01155]
[1712678032346,83.4,69097.3006,0.0,-0.9999,0.0,0.01134]
[1712678033354,83.4,69088.4929,0.0,-0.9999,0.0,0.01119]
[1712678038388,83.4,69079.9817,0.0,-0.99991,0.0,0.01105]
[1712678039396,83.4,69073.6341,0.0,-0.99991,0.0,0.01094]
[1712678041415,83.4,69081.8015,0.0,-0.99991,0.0,0.01108]
[1712678042422,83.4,69091.9367,0.0,-0.9999,0.0,0.01125]
[1712678045442,83.4,69081.8595,0.0,-0.99991,0.0,0.01108]
[1712678050478,83.4,69079.3443,0.0,-0.99991,0.0,0.01104]
[1712678055491,83.4,69079.4467,0.0,-0.99991,0.0,0.01104]
[1712678057528,83.4,69090.3295,0.0,-0.9999,0.0,0.01122]
[1712678062563,83.4,69088.4421,0.0,-0.9999,0.0,0.01119]
[1712678064492,83.4,69101.1771,0.0,-0.9999,0.0,0.01141]
[1712678065586,83.4,69095.0967,0.0,-0.9999,0.0,0.01131]
[1712678066593,83.4,69087.5714,0.0,-0.9999,0.0,0.01118]
[1712678071627,83.4,69086.6101,0.0,-0.99991,0.0,0.01107]
[1712678073492,83.4,69095.2399,0.0,-0.9999,0.0,0.01122]
[1712678077674,83.4,69108.5243,0.0,-0.9999,0.0,0.01145]
[1712678079491,83.4,69123.2213,0.0,-0.9999,0.0,0.01171]
[1712678080694,83.4,69131.2887,0.0,-0.9999,0.0,0.01185]
[1712678083716,83.4,69138.6881,0.0,-0.9999,0.0,0.01199]
[1712678087742,83.4,69145.3467,0.0,-0.9999,0.0,0.01211]
[1712678091492,83.4,69152.4688,0.0,-0.9999,0.0,0.01224]
[1712678092778,83.4,69159.7663,0.0,-0.99989,0.0,0.01238]
[1712678097814,83.4,69158.5999,0.0,-0.99989,0.0,0.01236]
[1712678099827,83.4,69168.3471,0.0,-0.99989,0.0,0.01254]
[1712678101846,83.4,69174.8319,0.0,-0.99989,0.0,0.01266]
[1712678102852,83.4,69189.0468,0.0,-0.99989,0.0,0.01294]
[1712678106491,83.4,69179.7474,0.0,-0.99989,0.0,0.01276]
[1712678109491,83.4,69170.266,0.0,-0.99989,0.0,0.01258]
[1712678114940,83.4,69177.1521,0.0,-0.99989,0.0,0.01271]
[1712678119975,83.4,69171.875,0.0,-0.99989,0.0,0.01261]
[1712678125013,83.4,69167.8204,0.0,-0.99989,0.0,0.01253]
[1712678127491,83.4,69158.2614,0.0,-0.99989,0.0,0.01235]
[1712678133073,83.4,69156.1468,0.0,-0.9999,0.0,0.01221]
[1712678138109,83.4,69150.1598,0.0,-0.9999,0.0,0.0121]
[1712678141127,83.4,69143.1316,0.0,-0.9999,0.0,0.01198]
[1712678146163,83.4,69140.6635,0.0,-0.9999,0.0,0.01193]
[1712678151199,83.4,69140.1428,0.0,-0.9999,0.0,0.01192]
[1712678156233,83.4,69139.6572,0.0,-0.9999,0.0,0.01191]
[1712678161268,83.4,69143.9064,0.0,-0.9999,0.0,0.01199]
[1712678166303,83.4,69143.7479,0.0,-0.9999,0.0,0.01199]
[1712678168318,83.4,69155.1299,0.0,-0.9999,0.0,0.0122]
[1712678169324,83.4,69161.382,0.0,-0.99989,0.0,0.01231]
[1712678174358,83.4,69159.2102,0.0,-0.9999,0.0,0.01227]
[1712678176374,83.4,69170.8423,0.0,-0.99989,0.0,0.01249]
[1712678178386,83.4,69180.1068,0.0,-0.99989,0.0,0.01267]
[1712678179396,83.4,69190.1314,0.0,-0.99989,0.0,0.01286]
[1712678183423,83.4,69198.2553,0.0,-0.99989,0.0,0.01302]
[1712678186444,83.4,69175.9939,0.0,-0.99989,0.0,0.01259]
[1712678190471,83.4,69169.6373,0.0,-0.99989,0.0,0.01247]
[1712678195509,83.4,69172.2006,0.0,-0.99989,0.0,0.01242]
[1712678198542,83.4,69179.1271,0.0,-0.99989,0.0,0.01255]
[1712678201554,83.4,69186.2086,0.0,-0.99989,0.0,0.01269]
[1712678206591,83.4,69183.0243,0.0,-0.99989,0.0,0.01262]
[1712678211491,83.4,69169.3901,0.0,-0.99989,0.0,0.01237]
[1712678213639,83.4,69163.334,0.0,-0.9999,0.0,0.01225]
[1712678218675,83.4,69171.1072,0.0,-0.99989,0.0,0.0124]
[1712678221695,83.4,69178.7587,0.0,-0.99989,0.0,0.01254]
[1712678226730,83.4,69178.3795,0.0,-0.99989,0.0,0.01254]
[1712678228745,83.4,69172.0587,0.0,-0.99989,0.0,0.01242]
[1712678233778,83.4,69171.4592,0.0,-0.99989,0.0,0.01241]
[1712678238814,83.4,69167.1297,0.0,-0.99989,0.0,0.01232]
[1712678243850,83.4,69166.3678,0.0,-0.99989,0.0,0.01231]
[1712678245865,83.4,69159.7746,0.0,-0.9999,0.0,0.01219]
[1712678250897,83.4,69161.3953,0.0,-0.9999,0.0,0.01222]
[1712678255933,83.4,69163.5285,0.0,-0.9999,0.0,0.01216]
[1712678260968,83.4,69163.3292,0.0,-0.9999,0.0,0.01216]
[1712678266003,83.4,69166.4504,0.0,-0.9999,0.0,0.01222]
[1712678267009,83.4,69175.975,0.0,-0.99989,0.0,0.01239]
[1712678272045,83.4,69173.496,0.0,-0.99989,0.0,0.01235]
[1712678277081,83.4,69173.6169,0.0,-0.99989,0.0,0.01235]
[1712678280181,83.4,69164.5283,0.0,-0.9999,0.0,0.01218]
[1712678285215,83.4,69162.469,0.0,-0.9999,0.0,0.01214]
[1712678290250,83.4,69162.367,0.0,-0.9999,0.0,0.01214]
[1712678295286,83.4,69165.4379,0.0,-0.9999,0.0,0.0122]
[1712678300320,83.4,69166.8738,0.0,-0.9999,0.0,0.01222]
[1712678304348,83.4,69178.5002,0.0,-0.99989,0.0,0.01244]
[1712678309384,83.4,69171.036,0.0,-0.99989,0.0,0.0123]
[1712678314418,83.4,69178.482,0.0,-0.99989,0.0,0.01235]
[1712678318448,83.4,69185.8857,0.0,-0.99989,0.0,0.01249]
[1712678320461,83.4,69179.1751,0.0,-0.99989,0.0,0.01236]
[1712678325492,83.4,69171.021,0.0,-0.9999,0.0,0.01221]
[1712678330529,83.4,69169.8493,0.0,-0.9999,0.0,0.01219]
[1712678335566,83.4,69178.3303,0.0,-0.99989,0.0,0.01234]
[1712678337491,83.4,69184.7023,0.0,-0.99989,0.0,0.01246]
[1712678338588,83.4,69194.302,0.0,-0.99989,0.0,0.01265]
[1712678340491,83.4,69206.0564,0.0,-0.99989,0.0,0.01287]
[1712678345635,83.4,69208.0347,0.0,-0.99989,0.0,0.01291]
[1712678348658,83.4,69201.9713,0.0,-0.99989,0.0,0.01279]
[1712678351678,83.4,69194.8152,0.0,-0.99989,0.0,0.01266]
[1712678353713,83.4,69186.3421,0.0,-0.99989,0.0,0.01249]
[1712678355491,83.4,69178.689,0.0,-0.99989,0.0,0.01235]
[1712678360743,83.4,69189.0375,0.0,-0.99989,0.0,0.01255]
[1712678363764,83.4,69195.3665,0.0,-0.99989,0.0,0.01267]
[1712678367491,83.4,69202.5878,0.0,-0.99989,0.0,0.01281]
[1712678369807,83.4,69209.9622,0.0,-0.99989,0.0,0.01295]
[1712678374840,83.4,69209.5831,0.0,-0.99989,0.0,0.01284]
[1712678378870,83.4,69216.2194,0.0,-0.99989,0.0,0.01297]
[1712678380883,83.4,69224.6112,0.0,-0.99989,0.0,0.01314]
[1712678385919,83.4,69219.0997,0.0,-0.99989,0.0,0.01303]
[1712678389946,83.4,69228.8209,0.0,-0.99989,0.0,0.01322]
[1712678391960,83.4,69243.4978,0.0,-0.99988,0.0,0.01352]
[1712678392969,83.4,69250.1025,0.0,-0.99988,0.0,0.01365]
[1712678395988,83.4,69256.879,0.0,-0.99988,0.0,0.01379]
[1712678396995,83.4,69250.7912,0.0,-0.99988,0.0,0.01367]
[1712678399009,83.4,69257.3206,0.0,-0.99988,0.0,0.0138]
[1712678400030,83.4,69264.4203,0.0,-0.99988,0.0,0.01395]
[1712678405130,83.4,69260.6887,0.0,-0.99988,0.0,0.01387]
[1712678408154,83.4,69250.1028,0.0,-0.99988,0.0,0.01365]
[1712678412181,83.4,69258.859,0.0,-0.99988,0.0,0.01383]
[1712678417215,83.4,69266.93,0.0,-0.99988,0.0,0.014]
[1712678420237,83.4,69274.2515,0.0,-0.99988,0.0,0.01416]
[1712678424277,83.4,69265.8527,0.0,-0.99988,0.0,0.01398]
[1712678427297,83.4,69272.0292,0.0,-0.99988,0.0,0.01411]
[1712678432339,83.4,69265.4302,0.0,-0.99988,0.0,0.01386]
[1712678437372,83.4,69264.911,0.0,-0.99988,0.0,0.01385]
[1712678439388,83.4,69271.0953,0.0,-0.99988,0.0,0.01398]
[1712678442407,83.4,69279.7493,0.0,-0.99988,0.0,0.01416]
[1712678443415,83.4,69293.9439,0.0,-0.99987,0.0,0.01447]
[1712678444421,83.4,69302.276,0.0,-0.99987,0.0,0.01465]
[1712678448448,83.4,69311.204,0.0,-0.99987,0.0,0.01485]
[1712678453484,83.4,69314.0925,0.0,-0.99987,0.0,0.01491]
[1712678457491,83.4,69307.3881,0.0,-0.99987,0.0,0.01476]
[1712678459528,83.4,69296.3624,0.0,-0.99987,0.0,0.01452]
[1712678461542,83.4,69289.729,0.0,-0.99988,0.0,0.01438]
[1712678466491,83.4,69299.2299,0.0,-0.99987,0.0,0.01458]
[1712678467584,83.4,69311.114,0.0,-0.99987,0.0,0.01485]
[1712678472618,83.4,69314.0697,0.0,-0.99987,0.0,0.01491]
[1712678475640,83.4,69302.9187,0.0,-0.99987,0.0,0.01467]
[1712678480674,83.4,69297.6043,0.0,-0.99987,0.0,0.01455]
[1712678485709,83.4,69304.2972,0.0,-0.99987,0.0,0.0147]
[1712678488730,83.4,69297.2286,0.0,-0.99987,0.0,0.01454]
[1712678493766,83.4,69296.2642,0.0,-0.99988,0.0,0.01441]
[1712678498802,83.4,69298.1573,0.0,-0.99987,0.0,0.01445]
[1712678503837,83.4,69298.4303,0.0,-0.99987,0.0,0.01446]
[1712678508871,83.4,69297.9559,0.0,-0.99987,0.0,0.01445]
[1712678511491,83.4,69284.5877,0.0,-0.99988,0.0,0.01416]
[1712678515921,83.4,69275.8037,0.0,-0.99988,0.0,0.01397]
[1712678517935,83.4,69268.8933,0.0,-0.99988,0.0,0.01383]
[1712678520492,83.4,69243.9129,0.0,-0.99989,0.0,0.01332]
[1712678522973,83.4,69237.6773,0.0,-0.99989,0.0,0.01319]
[1712678523977,83.4,69244.677,0.0,-0.99989,0.0,0.01333]
[1712678528012,83.4,69233.2037,0.0,-0.99989,0.0,0.01311]
[1712678530019,83.4,69225.6558,0.0,-0.99989,0.0,0.01296]
[1712678535057,83.4,69224.0626,0.0,-0.99989,0.0,0.01293]
[1712678537072,83.4,69231.4947,0.0,-0.99989,0.0,0.01307]
[1712678538078,83.4,69239.4046,0.0,-0.99989,0.0,0.01323]
[1712678543115,83.4,69231.8792,0.0,-0.99989,0.0,0.01308]
[1712678544122,83.4,69224.209,0.0,-0.99989,0.0,0.01293]
[1712678548149,83.4,69218.106,0.0,-0.99989,0.0,0.01281]
[1712678551174,83.4,69226.6604,0.0,-0.99989,0.0,0.01288]
[1712678553185,83.4,69218.1102,0.0,-0.99989,0.0,0.01271]
[1712678557213,83.4,69237.6244,0.0,-0.99989,0.0,0.01309]
[1712678558222,83.4,69245.6892,0.0,-0.99989,0.0,0.01325]
[1712678559227,83.4,69252.5115,0.0,-0.99988,0.0,0.01339]
[1712678564261,83.4,69251.6629,0.0,-0.99988,0.0,0.01337]
[1712678569297,83.4,69258.9067,0.0,-0.99988,0.0,0.01352]
[1712678570304,83.4,69267.079,0.0,-0.99988,0.0,0.01369]
[1712678572317,83.4,69285.4383,0.0,-0.99988,0.0,0.01407]
[1712678577353,83.4,69283.5016,0.0,-0.99988,0.0,0.01403]
[1712678580374,83.4,69291.5253,0.0,-0.99988,0.0,0.0142]
[1712678584404,83.4,69281.7585,0.0,-0.99988,0.0,0.01399]
[1712678589438,83.4,69280.6758,0.0,-0.99988,0.0,0.01397]
[1712678591453,83.4,69292.4798,0.0,-0.99988,0.0,0.01422]
[1712678595482,83.4,69279.6803,0.0,-0.99988,0.0,0.01395]
[1712678597504,83.4,69260.1076,0.0,-0.99988,0.0,0.01354]
[1712678598501,83.4,69236.6946,0.0,-0.99989,0.0,0.01307]
[1712678599516,83.4,69228.1569,0.0,-0.99989,0.0,0.01291]
[1712678601491,83.4,69221.6514,0.0,-0.99989,0.0,0.01278]
[1712678602537,83.4,69208.9814,0.0,-0.99989,0.0,0.01254]
[1712678603545,83.4,69202.8413,0.0,-0.99989,0.0,0.01242]
[1712678607491,83.4,69193.9255,0.0,-0.99989,0.0,0.01225]
[1712678612607,83.4,69191.8443,0.0,-0.9999,0.0,0.01212]
[1712678613492,83.4,69181.9366,0.0,-0.9999,0.0,0.01194]
[1712678618651,83.4,69169.6158,0.0,-0.9999,0.0,0.01172]
[1712678622491,83.4,69154.1879,0.0,-0.9999,0.0,0.01144]
[1712678626705,83.4,69144.8547,0.0,-0.9999,0.0,0.01128]
[1712678628491,83.4,69123.6322,0.0,-0.99991,0.0,0.01092]
[1712678632747,83.4,69117.5061,0.0,-0.99991,0.0,0.01082]
[1712678637781,83.4,69119.6267,0.0,-0.99991,0.0,0.01085]
[1712678641810,83.4,69107.5082,0.0,-0.99991,0.0,0.01065]
[1712678644832,83.4,69099.7724,0.0,-0.99991,0.0,0.01053]
[1712678645838,83.4,69081.3223,0.0,-0.99991,0.0,0.01023]
[1712678647854,83.4,69090.5713,0.0,-0.99991,0.0,0.01038]
[1712678652492,83.4,69102.8968,0.0,-0.99991,0.0,0.01058]
[1712678657923,83.4,69105.2224,0.0,-0.99991,0.0,0.01062]
[1712678661516,83.4,69114.521,0.0,-0.99991,0.0,0.01077]
[1712678662957,83.4,69121.6729,0.0,-0.99991,0.0,0.01089]
[1712678663965,83.4,69132.9097,0.0,-0.99991,0.0,0.01108]
[1712678665979,83.4,69126.6462,0.0,-0.99991,0.0,0.01097]
[1712678666986,83.4,69111.1311,0.0,-0.99991,0.0,0.01071]
[1712678667993,83.4,69103.1731,0.0,-0.99991,0.0,0.01058]
[1712678670014,83.4,69092.1925,0.0,-0.99991,0.0,0.01041]
[1712678672021,83.4,69100.7668,0.0,-0.99991,0.0,0.01046]
[1712678677056,83.4,69104.0697,0.0,-0.99991,0.0,0.01051]
[1712678682093,83.4,69109.3657,0.0,-0.99991,0.0,0.0106]
[1712678682491,83.4,69117.1429,0.0,-0.99991,0.0,0.01073]
[1712678683101,83.4,69128.6597,0.0,-0.99991,0.0,0.01092]
[1712678684105,83.4,69136.3566,0.0,-0.99991,0.0,0.01105]
[1712678687127,83.4,69128.7054,0.0,-0.99991,0.0,0.01092]
[1712678689139,83.4,69119.9149,0.0,-0.99991,0.0,0.01077]
[1712678694176,83.4,69114.559,0.0,-0.99991,0.0,0.01068]
[1712678696190,83.4,69104.1987,0.0,-0.99991,0.0,0.01052]
[1712678701224,83.4,69102.0922,0.0,-0.99991,0.0,0.01048]
[1712678706260,83.4,69105.0057,0.0,-0.99991,0.0,0.01053]
[1712678711294,83.4,69108.5141,0.0,-0.99991,0.0,0.01059]
[1712678714316,83.4,69101.7134,0.0,-0.99991,0.0,0.01048]
[1712678719351,83.4,69098.9519,0.0,-0.99991,0.0,0.01043]
[1712678720357,83.4,69105.389,0.0,-0.99991,0.0,0.01053]
[1712678721365,83.4,69111.7211,0.0,-0.99991,0.0,0.01064]
[1712678725396,83.4,69101.2225,0.0,-0.99991,0.0,0.01047]
[1712678730431,83.4,69105.9336,0.0,-0.99991,0.0,0.01054]
[1712678731436,83.4,69124.2657,0.0,-0.99991,0.0,0.01076]
[1712678736478,83.4,69118.1262,0.0,-0.99991,0.0,0.01066]
[1712678738491,83.4,69109.7057,0.0,-0.99991,0.0,0.01052]
[1712678743527,83.4,69108.9841,0.0,-0.99991,0.0,0.01051]
[1712678748562,83.4,69112.9124,0.0,-0.99991,0.0,0.01057]
[1712678753597,83.4,69102.5078,0.0,-0.99991,0.0,0.0104]
[1712678755611,83.4,69095.4847,0.0,-0.99991,0.0,0.01029]
[1712678760491,83.4,69089.4104,0.0,-0.99991,0.0,0.0102]
[1712678763491,83.4,69080.2469,0.0,-0.99991,0.0,0.01005]
[1712678765689,83.4,69090.4561,0.0,-0.99991,0.0,0.01021]
[1712678767704,83.4,69084.1981,0.0,-0.99991,0.0,0.01012]
[1712678771734,83.4,69077.4295,0.0,-0.99991,0.0,0.01001]
[1712678776769,83.4,69077.3683,0.0,-0.99991,0.0,0.01001]
[1712678778492,83.4,69083.455,0.0,-0.99991,0.0,0.0101]
[1712678781491,83.4,69074.5249,0.0,-0.99992,0.0,0.00996]
[1712678786836,83.4,69065.9242,0.0,-0.99992,0.0,0.00983]
[1712678787597,83.4,69054.884,0.0,-0.99992,0.0,0.00967]
[1712678792878,83.4,69057.9499,0.0,-0.99992,0.0,0.00963]
[1712678797913,83.4,69060.6529,0.0,-0.99992,0.0,0.00968]
[1712678802949,83.4,69056.9414,0.0,-0.99992,0.0,0.00962]
[1712678803956,83.4,69046.3614,0.0,-0.99992,0.0,0.00946]
[1712678805491,83.4,69038.2934,0.0,-0.99992,0.0,0.00934]
[1712678811005,83.4,69038.5089,0.0,-0.99992,0.0,0.00935]
[1712678816041,83.4,69029.5789,0.0,-0.99992,0.0,0.00922]
[1712678821076,83.4,69021.9795,0.0,-0.99992,0.0,0.00911]
[1712678826110,83.4,69020.5827,0.0,-0.99992,0.0,0.00909]
[1712678831146,83.4,69015.8164,0.0,-0.99992,0.0,0.00902]
[1712678833162,83.4,69008.276,0.0,-0.99992,0.0,0.00892]
[1712678838204,83.4,68999.7068,0.0,-0.99993,0.0,0.0088]
[1712678843232,83.4,68980.2346,0.0,-0.99993,0.0,0.00854]
[1712678844238,83.4,68990.0312,0.0,-0.99993,0.0,0.00867]
[1712678846253,83.4,69016.5518,0.0,-0.99992,0.0,0.00903]
[1712678847262,83.4,69028.4136,0.0,-0.99992,0.0,0.0092]
[1712678849275,83.4,69019.8525,0.0,-0.99992,0.0,0.00908]
[1712678851288,83.4,69026.7688,0.0,-0.99992,0.0,0.0091]
[1712678853491,83.4,69033.2051,0.0,-0.99992,0.0,0.0092]
[1712678854310,83.4,69054.4815,0.0,-0.99992,0.0,0.00951]
[1712678855317,83.4,69063.1133,0.0,-0.99992,0.0,0.00963]
[1712678857333,83.4,69050.2906,0.0,-0.99992,0.0,0.00944]
[1712678858339,83.4,69043.033,0.0,-0.99992,0.0,0.00934]
[1712678863371,83.4,69052.9587,0.0,-0.99992,0.0,0.00948]
[1712678868409,83.4,69041.5282,0.0,-0.99992,0.0,0.00932]
[1712678873444,83.4,69038.7103,0.0,-0.99992,0.0,0.00928]
[1712678878479,83.4,69035.1797,0.0,-0.99992,0.0,0.00922]
[1712678883491,83.4,69044.041,0.0,-0.99992,0.0,0.00935]
[1712678885531,83.4,69053.1053,0.0,-0.99992,0.0,0.00949]
[1712678888551,83.4,69038.9477,0.0,-0.99992,0.0,0.00928]
[1712678890566,83.4,69031.8628,0.0,-0.99992,0.0,0.00918]
[1712678893589,83.4,69020.6899,0.0,-0.99992,0.0,0.00902]
[1712678895493,83.4,69004.4068,0.0,-0.99993,0.0,0.00879]
[1712678897617,83.4,68995.6316,0.0,-0.99993,0.0,0.00867]
[1712678900637,83.4,69005.3677,0.0,-0.99993,0.0,0.00881]
[1712678904491,83.4,68998.5487,0.0,-0.99993,0.0,0.00871]
[1712678905673,83.4,68991.9284,0.0,-0.99993,0.0,0.00862]
[1712678906680,83.4,68983.6507,0.0,-0.99993,0.0,0.00851]
[1712678908693,83.4,68992.9347,0.0,-0.99993,0.0,0.00864]
[1712678911715,83.4,68979.926,0.0,-0.99993,0.0,0.00839]
[1712678913493,83.4,68971.5428,0.0,-0.99993,0.0,0.00828]
[1712678916492,83.4,68954.7237,0.0,-0.99993,0.0,0.00807]
[1712678918769,83.4,68944.7012,0.0,-0.99993,0.0,0.00794]
[1712678919491,83.4,68974.4431,0.0,-0.99993,0.0,0.00832]
[1712678923798,83.4,68968.2776,0.0,-0.99993,0.0,0.00824]
[1712678925491,83.4,68955.7128,0.0,-0.99993,0.0,0.00808]
[1712678927827,83.4,68944.7949,0.0,-0.99993,0.0,0.00794]
[1712678929847,83.4,68937.9565,0.0,-0.99993,0.0,0.00786]
[1712678934882,83.4,68932.4127,0.0,-0.99993,0.0,0.00779]
[1712678939919,83.4,68926.7175,0.0,-0.99994,0.0,0.00772]
[1712678940491,83.4,68932.7946,0.0,-0.99993,0.0,0.00779]
[1712678945960,83.4,68939.1916,0.0,-0.99993,0.0,0.00787]
[1712678950995,83.4,68937.4147,0.0,-0.99993,0.0,0.00785]
[1712678952002,83.4,68944.687,0.0,-0.99993,0.0,0.00794]
[1712678954016,83.4,68938.2463,0.0,-0.99993,0.0,0.00786]
[1712678959051,83.4,68943.6876,0.0,-0.99993,0.0,0.00793]
[1712678960059,83.4,68954.7248,0.0,-0.99993,0.0,0.00807]
[1712678961065,83.4,68970.4542,0.0,-0.99993,0.0,0.00827]
[1712678966100,83.4,68976.71,0.0,-0.99993,0.0,0.00835]
[1712678970128,83.4,68970.2506,0.0,-0.99993,0.0,0.00827]
[1712678975165,83.4,68960.0443,0.0,-0.99993,0.0,0.00807]
[1712678978183,83.4,68952.3617,0.0,-0.99993,0.0,0.00797]
[1712678979192,83.4,68960.9581,0.0,-0.99993,0.0,0.00808]
[1712678981206,83.4,68952.2828,0.0,-0.99993,0.0,0.00797]
[1712678985491,83.4,68945.8871,0.0,-0.99993,0.0,0.00789]
[1712678991281,83.4,68940.8856,0.0,-0.99993,0.0,0.00783]
[1712678994302,83.4,68933.9699,0.0,-0.99993,0.0,0.00774]
[1712678999337,83.4,68940.1901,0.0,-0.99993,0.0,0.00782]
[1712679004371,83.4,68939.5854,0.0,-0.99993,0.0,0.00781]
[1712679006385,83.4,68946.1297,0.0,-0.99993,0.0,0.00789]
[1712679007391,83.4,68939.0722,0.0,-0.99993,0.0,0.00781]
[1712679010413,83.4,68933.0066,0.0,-0.99994,0.0,0.00773]
[1712679013435,83.4,68926.5682,0.0,-0.99994,0.0,0.00765]
[1712679018472,83.4,68916.0236,0.0,-0.99994,0.0,0.00753]
[1712679020484,83.4,68905.9632,0.0,-0.99994,0.0,0.00741]
[1712679021492,83.4,68912.1724,0.0,-0.99994,0.0,0.00748]
[1712679026529,83.4,68926.2094,0.0,-0.99994,0.0,0.00765]
[1712679027491,83.4,68934.3591,0.0,-0.99993,0.0,0.00775]
[1712679029548,83.4,68941.2378,0.0,-0.99993,0.0,0.00783]
[1712679032569,83.4,68947.8956,0.0,-0.99993,0.0,0.00785]
[1712679036492,83.4,68967.6516,0.0,-0.99993,0.0,0.0081]
[1712679041632,83.4,68979.0205,0.0,-0.99993,0.0,0.00824]
[1712679045491,83.4,68971.4917,0.0,-0.99993,0.0,0.00815]
[1712679049689,83.4,68982.031,0.0,-0.99993,0.0,0.00828]
[1712679050697,83.4,68988.373,0.0,-0.99993,0.0,0.00837]
[1712679055731,83.4,68995.2138,0.0,-0.99993,0.0,0.00846]
[1712679058754,83.4,69003.607,0.0,-0.99993,0.0,0.00857]
[1712679062783,83.4,69014.8004,0.0,-0.99993,0.0,0.00872]
[1712679064795,83.4,69027.2915,0.0,-0.99992,0.0,0.00889]
[1712679069830,83.4,69013.5234,0.0,-0.99993,0.0,0.0087]
[1712679074865,83.4,69004.8351,0.0,-0.99993,0.0,0.00859]
[1712679075892,83.4,68995.2547,0.0,-0.99993,0.0,0.00846]
[1712679077886,83.4,68980.852,0.0,-0.99993,0.0,0.00827]
[1712679078498,83.4,68971.0672,0.0,-0.99993,0.0,0.00814]
[1712679081915,83.4,68978.3731,0.0,-0.99993,0.0,0.00824]
[1712679082921,83.4,68994.0168,0.0,-0.99993,0.0,0.00844]
[1712679086954,83.4,68982.8029,0.0,-0.99993,0.0,0.00829]
[1712679088970,83.4,68975.3682,0.0,-0.99993,0.0,0.0082]
[1712679093491,83.4,68985.4934,0.0,-0.99993,0.0,0.00826]
[1712679099051,83.4,68985.6955,0.0,-0.99993,0.0,0.00826]
[1712679101062,83.4,68991.9538,0.0,-0.99993,0.0,0.00834]
[1712679102491,83.4,69002.5745,0.0,-0.99993,0.0,0.00848]
[1712679107106,83.4,69014.0552,0.0,-0.99993,0.0,0.00864]
[1712679112141,83.4,69011.0458,0.0,-0.99993,0.0,0.0086]
[1712679114158,83.4,69022.4768,0.0,-0.99993,0.0,0.00875]
[1712679116171,83.4,69029.3954,0.0,-0.99993,0.0,0.00885]
[1712679121206,83.4,69027.8497,0.0,-0.99993,0.0,0.00883]
[1712679126242,83.4,69038.4291,0.0,-0.99992,0.0,0.00897]
[1712679130272,83.4,69027.0229,0.0,-0.99993,0.0,0.00882]
[1712679131275,83.4,69015.5001,0.0,-0.99993,0.0,0.00866]
[1712679132283,83.4,69006.4772,0.0,-0.99993,0.0,0.00854]
[1712679134297,83.4,69000.1541,0.0,-0.99993,0.0,0.00845]
[1712679135304,83.4,68992.9114,0.0,-0.99993,0.0,0.00836]
[1712679138326,83.4,69001.2364,0.0,-0.99993,0.0,0.00847]
[1712679140339,83.4,69009.3823,0.0,-0.99993,0.0,0.00858]
[1712679141348,83.4,69002.9619,0.0,-0.99993,0.0,0.00849]
[1712679146382,83.4,69000.8251,0.0,-0.99993,0.0,0.00846]
[1712679151418,83.4,69000.1903,0.0,-0.99993,0.0,0.00838]
[1712679153437,83.4,69019.4194,0.0,-0.99993,0.0,0.00864]
[1712679158466,83.4,69018.92,0.0,-0.99993,0.0,0.00863]
[1712679161486,83.4,69035.3506,0.0,-0.99992,0.0,0.00886]
[1712679162491,83.4,69026.7627,0.0,-0.99993,0.0,0.00874]
[1712679163503,83.4,69020.5553,0.0,-0.99993,0.0,0.00866]
[1712679164510,83.4,69011.9758,0.0,-0.99993,0.0,0.00854]
[1712679165491,83.4,69003.9111,0.0,-0.99993,0.0,0.00843]
[1712679169547,83.4,69015.669,0.0,-0.99993,0.0,0.00859]
[1712679174581,83.4,69014.4439,0.0,-0.99993,0.0,0.00857]
[1712679179615,83.4,69013.0052,0.0,-0.99993,0.0,0.00855]
[1712679181630,83.4,69006.4877,0.0,-0.99993,0.0,0.00847]
[1712679183491,83.4,69016.7488,0.0,-0.99993,0.0,0.0086]
[1712679188680,83.4,69008.7827,0.0,-0.99993,0.0,0.0085]
[1712679189686,83.4,69001.6027,0.0,-0.99993,0.0,0.0084]
[1712679195491,83.4,69002.6946,0.0,-0.99993,0.0,0.00842]
[1712679198749,83.4,69010.9796,0.0,-0.99993,0.0,0.00853]
[1712679203783,83.4,69017.231,0.0,-0.99993,0.0,0.00861]
[1712679207491,83.4,69031.0357,0.0,-0.99993,0.0,0.0088]
[1712679211839,83.4,69022.8116,0.0,-0.99993,0.0,0.00862]
[1712679214861,83.4,69032.6216,0.0,-0.99993,0.0,0.00875]
[1712679215867,83.4,69040.0959,0.0,-0.99992,0.0,0.00885]
[1712679219491,83.4,69032.0285,0.0,-0.99993,0.0,0.00874]
[1712679220903,83.4,69024.7384,0.0,-0.99993,0.0,0.00864]
[1712679223923,83.4,69013.4498,0.0,-0.99993,0.0,0.00849]
[1712679227956,83.4,69028.5695,0.0,-0.99993,0.0,0.00869]
[1712679232991,83.4,69035.4537,0.0,-0.99993,0.0,0.00879]
[1712679237491,83.4,69025.4226,0.0,-0.99993,0.0,0.00865]
[1712679243062,83.4,69024.2017,0.0,-0.99993,0.0,0.00863]
[1712679248099,83.4,69020.3053,0.0,-0.99993,0.0,0.00858]
[1712679253132,83.4,69018.1135,0.0,-0.99993,0.0,0.00855]
[1712679258167,83.4,69018.9619,0.0,-0.99993,0.0,0.00856]
[1712679263222,83.4,69025.4453,0.0,-0.99993,0.0,0.00865]
[1712679268256,83.4,69041.3324,0.0,-0.99992,0.0,0.00887]
[1712679269263,83.4,69054.5494,0.0,-0.99992,0.0,0.00905]
[1712679274298,83.4,69059.1848,0.0,-0.99992,0.0,0.00905]
[1712679279332,83.4,69060.0052,0.0,-0.99992,0.0,0.00906]
[1712679281347,83.4,69053.1319,0.0,-0.99992,0.0,0.00896]
[1712679286382,83.4,69045.2216,0.0,-0.99992,0.0,0.00885]
[1712679291438,83.4,69051.2636,0.0,-0.99992,0.0,0.00894]
[1712679296473,83.4,69045.2928,0.0,-0.99992,0.0,0.00885]
[1712679300503,83.4,69039.1755,0.0,-0.99993,0.0,0.00877]
[1712679305538,83.4,69024.923,0.0,-0.99993,0.0,0.00857]
[1712679310571,83.4,69025.1194,0.0,-0.99993,0.0,0.00858]
[1712679315610,83.4,69028.1606,0.0,-0.99993,0.0,0.00862]
[1712679320645,83.4,69029.9337,0.0,-0.99993,0.0,0.00864]
[1712679325680,83.4,69030.3371,0.0,-0.99993,0.0,0.00865]
[1712679330715,83.4,69030.0885,0.0,-0.99993,0.0,0.00864]
[1712679335749,83.4,69029.3602,0.0,-0.99993,0.0,0.00856]
[1712679337763,83.4,69020.1064,0.0,-0.99993,0.0,0.00844]
[1712679340784,83.4,69010.4707,0.0,-0.99993,0.0,0.00831]
[1712679343806,83.4,68996.7973,0.0,-0.99993,0.0,0.00813]
[1712679344814,83.4,68990.0506,0.0,-0.99993,0.0,0.00805]
[1712679349848,83.4,68989.6822,0.0,-0.99993,0.0,0.00804]
[1712679351491,83.4,68979.356,0.0,-0.99993,0.0,0.00791]
[1712679353881,83.4,68967.7137,0.0,-0.99993,0.0,0.00777]
[1712679354491,83.4,68958.5924,0.0,-0.99994,0.0,0.00766]
[1712679359923,83.4,68957.6792,0.0,-0.99994,0.0,0.00765]
[1712679360930,83.4,68945.1429,0.0,-0.99994,0.0,0.0075]
[1712679362944,83.4,68938.4965,0.0,-0.99994,0.0,0.00742]
[1712679364956,83.4,68930.8227,0.0,-0.99994,0.0,0.00733]
[1712679367979,83.4,68946.1288,0.0,-0.99994,0.0,0.00751]
[1712679373013,83.4,68946.9724,0.0,-0.99994,0.0,0.00752]
[1712679377044,83.4,68928.1521,0.0,-0.99994,0.0,0.0073]
[1712679382079,83.4,68915.1641,0.0,-0.99994,0.0,0.00715]
[1712679387114,83.4,68905.6213,0.0,-0.99994,0.0,0.00704]
[1712679390136,83.4,68889.5796,0.0,-0.99994,0.0,0.00686]
[1712679394164,83.4,68896.5989,0.0,-0.99994,0.0,0.00688]
[1712679399199,83.4,68899.9071,0.0,-0.99994,0.0,0.00692]
[1712679401213,83.4,68892.7141,0.0,-0.99994,0.0,0.00684]
[1712679406246,83.4,68901.7313,0.0,-0.99994,0.0,0.00694]
[1712679411283,83.4,68904.6783,0.0,-0.99994,0.0,0.00697]
[1712679416318,83.4,68904.6326,0.0,-0.99994,0.0,0.00697]
[1712679417327,83.4,68924.0295,0.0,-0.99994,0.0,0.00719]
[1712679421355,83.4,68916.0832,0.0,-0.99994,0.0,0.0071]
[1712679423369,83.4,68904.8638,0.0,-0.99994,0.0,0.00697]
[1712679426399,83.4,68895.4384,0.0,-0.99994,0.0,0.00687]
[1712679429419,83.4,68887.82,0.0,-0.99994,0.0,0.00678]
[1712679434453,83.4,68884.411,0.0,-0.99994,0.0,0.00675]
[1712679439489,83.4,68885.2308,0.0,-0.99994,0.0,0.00676]
[1712679444491,83.4,68886.1793,0.0,-0.99994,0.0,0.00677]
[1712679449559,83.4,68882.367,0.0,-0.99994,0.0,0.00672]
[1712679454595,83.4,68881.9698,0.0,-0.99994,0.0,0.00666]
[1712679459491,83.4,68871.6029,0.0,-0.99995,0.0,0.00655]
[1712679460638,83.4,68861.9318,0.0,-0.99995,0.0,0.00645]
[1712679461645,83.4,68853.2636,0.0,-0.99995,0.0,0.00636]
[1712679465492,83.4,68865.1695,0.0,-0.99995,0.0,0.00649]
[1712679467687,83.4,68886.7418,0.0,-0.99994,0.0,0.00671]
[1712679468491,83.4,68899.3063,0.0,-0.99994,0.0,0.00685]
[1712679471491,83.4,68912.673,0.0,-0.99994,0.0,0.007]
[1712679472722,83.4,68921.6052,0.0,-0.99994,0.0,0.0071]
[1712679476750,83.4,68946.4751,0.0,-0.99994,0.0,0.00739]
[1712679481793,83.4,68948.5866,0.0,-0.99994,0.0,0.00741]
[1712679486827,83.4,68934.6705,0.0,-0.99994,0.0,0.00725]
[1712679491861,83.4,68934.2878,0.0,-0.99994,0.0,0.00724]
[1712679492871,83.4,68925.162,0.0,-0.99994,0.0,0.00714]
[1712679496896,83.4,68911.9802,0.0,-0.99994,0.0,0.00699]
[1712679499917,83.4,68898.2908,0.0,-0.99994,0.0,0.00684]
[1712679503946,83.4,68908.4703,0.0,-0.99994,0.0,0.00695]
[1712679506966,83.4,68901.5597,0.0,-0.99994,0.0,0.00688]
[1712679507975,83.4,68895.3548,0.0,-0.99994,0.0,0.00681]
[1712679513009,83.4,68896.7384,0.0,-0.99994,0.0,0.00677]
[1712679518043,83.4,68895.932,0.0,-0.99994,0.0,0.00676]
[1712679523078,83.4,68887.9467,0.0,-0.99994,0.0,0.00667]
[1712679524085,83.4,68879.7369,0.0,-0.99994,0.0,0.00658]
[1712679529123,83.4,68878.846,0.0,-0.99994,0.0,0.00657]
[1712679534159,83.4,68877.2449,0.0,-0.99995,0.0,0.00656]
[1712679537178,83.4,68895.0674,0.0,-0.99994,0.0,0.00675]
[1712679538186,83.4,68903.3683,0.0,-0.99994,0.0,0.00684]
[1712679543222,83.4,68893.1226,0.0,-0.99994,0.0,0.00673]
[1712679544228,83.4,68885.408,0.0,-0.99994,0.0,0.00664]
[1712679549266,83.4,68883.892,0.0,-0.99994,0.0,0.00663]
[1712679554299,83.4,68883.5879,0.0,-0.99994,0.0,0.00662]
[1712679558327,83.4,68877.2903,0.0,-0.99995,0.0,0.00656]
[1712679563363,83.4,68880.121,0.0,-0.99994,0.0,0.00659]
[1712679568396,83.4,68880.6241,0.0,-0.99994,0.0,0.00659]
[1712679573431,83.4,68879.173,0.0,-0.99995,0.0,0.00652]
[1712679578466,83.4,68883.8936,0.0,-0.99994,0.0,0.00657]
[1712679580480,83.4,68877.8362,0.0,-0.99995,0.0,0.00651]
[1712679585491,83.4,68875.3235,0.0,-0.99995,0.0,0.00648]
[1712679589543,83.4,68882.2256,0.0,-0.99995,0.0,0.00655]
[1712679594580,83.4,68882.7668,0.0,-0.99995,0.0,0.00656]
[1712679599615,83.4,68880.1322,0.0,-0.99995,0.0,0.00653]
[1712679604650,83.4,68873.6392,0.0,-0.99995,0.0,0.00646]
[1712679607671,83.4,68866.3312,0.0,-0.99995,0.0,0.00639]
[1712679610694,83.4,68860.1467,0.0,-0.99995,0.0,0.00632]
[1712679615728,83.4,68861.5404,0.0,-0.99995,0.0,0.00634]
[1712679618491,83.4,68848.7583,0.0,-0.99995,0.0,0.00621]
[1712679621492,83.4,68841.4778,0.0,-0.99995,0.0,0.00614]
[1712679621771,83.4,68851.1476,0.0,-0.99995,0.0,0.00623]
[1712679622778,83.4,68840.6153,0.0,-0.99995,0.0,0.00613]
[1712679623783,83.4,68850.132,0.0,-0.99995,0.0,0.00622]
[1712679628820,83.4,68849.5892,0.0,-0.99995,0.0,0.00622]
[1712679632849,83.4,68838.4835,0.0,-0.99995,0.0,0.00605]
[1712679634862,83.4,68827.5685,0.0,-0.99995,0.0,0.00595]
[1712679636491,83.4,68835.4571,0.0,-0.99995,0.0,0.00603]
[1712679637885,83.4,68843.3591,0.0,-0.99995,0.0,0.0061]
[1712679641910,83.4,68831.1739,0.0,-0.99995,0.0,0.00598]
[1712679644932,83.4,68824.9279,0.0,-0.99995,0.0,0.00592]
[1712679645495,83.4,68816.5656,0.0,-0.99995,0.0,0.00584]
[1712679650976,83.4,68796.4753,0.0,-0.99995,0.0,0.00566]
[1712679651491,83.4,68784.3012,0.0,-0.99995,0.0,0.00555]
[1712679653997,83.4,68791.3135,0.0,-0.99995,0.0,0.00561]
[1712679654491,83.4,68803.0309,0.0,-0.99995,0.0,0.00572]
[1712679656014,83.4,68794.5387,0.0,-0.99995,0.0,0.00564]
[1712679657491,83.4,68806.011,0.0,-0.99995,0.0,0.00574]
[1712679660040,83.4,68819.21,0.0,-0.99995,0.0,0.00587]
[1712679662061,83.4,68825.8279,0.0,-0.99995,0.0,0.00593]
[1712679663491,83.4,68812.5134,0.0,-0.99995,0.0,0.00581]
[1712679665081,83.4,68818.6411,0.0,-0.99995,0.0,0.00586]
[1712679669109,83.4,68804.42,0.0,-0.99995,0.0,0.00573]
[1712679672132,83.4,68797.8234,0.0,-0.99995,0.0,0.00567]
[1712679675153,83.4,68790.1282,0.0,-0.99995,0.0,0.0056]
[1712679675491,83.4,68803.7217,0.0,-0.99995,0.0,0.00572]
[1712679681195,83.4,68821.3544,0.0,-0.99995,0.0,0.00589]
[1712679684216,83.4,68810.5912,0.0,-0.99995,0.0,0.00579]
[1712679689254,83.4,68808.3417,0.0,-0.99995,0.0,0.00577]
[1712679690259,83.4,68821.5191,0.0,-0.99995,0.0,0.00589]
[1712679693282,83.4,68827.6,0.0,-0.99995,0.0,0.0059]
[1712679694289,83.4,68840.2706,0.0,-0.99995,0.0,0.00602]
[1712679696303,83.4,68853.7697,0.0,-0.99995,0.0,0.00615]
[1712679696492,83.4,68862.4605,0.0,-0.99995,0.0,0.00624]
[1712679698317,83.4,68874.7893,0.0,-0.99995,0.0,0.00637]
[1712679699324,83.4,68881.8626,0.0,-0.99995,0.0,0.00644]
[1712679702344,83.4,68861.459,0.0,-0.99995,0.0,0.00623]
[1712679702494,83.4,68854.5166,0.0,-0.99995,0.0,0.00616]
[1712679703352,83.4,68844.7217,0.0,-0.99995,0.0,0.00606]
[1712679706374,83.4,68834.6732,0.0,-0.99995,0.0,0.00597]
[1712679711408,83.4,68847.1088,0.0,-0.99995,0.0,0.00609]
[1712679716444,83.4,68850.1348,0.0,-0.99995,0.0,0.00612]
[1712679719465,83.4,68872.8994,0.0,-0.99995,0.0,0.00635]
[1712679721480,83.4,68879.6565,0.0,-0.99995,0.0,0.00642]
[1712679724500,83.4,68893.7693,0.0,-0.99994,0.0,0.00656]
[1712679729536,83.4,68897.838,0.0,-0.99994,0.0,0.00661]
[1712679730544,83.4,68904.9513,0.0,-0.99994,0.0,0.00668]
[1712679731548,83.4,68920.4587,0.0,-0.99994,0.0,0.00685]
[1712679733562,83.4,68934.5955,0.0,-0.99994,0.0,0.00701]
[1712679736588,83.4,68942.1971,0.0,-0.99994,0.0,0.00709]
[1712679737593,83.4,68949.1531,0.0,-0.99994,0.0,0.00717]
[1712679741491,83.4,68937.2751,0.0,-0.99994,0.0,0.00704]
[1712679742628,83.4,68927.7899,0.0,-0.99994,0.0,0.00693]
[1712679743634,83.4,68934.6062,0.0,-0.99994,0.0,0.00701]
[1712679746658,83.4,68953.4298,0.0,-0.99994,0.0,0.00722]
[1712679747491,83.4,68962.3635,0.0,-0.99994,0.0,0.00732]
[1712679752697,83.4,68960.679,0.0,-0.99994,0.0,0.00724]
[1712679754711,83.4,68973.6554,0.0,-0.99994,0.0,0.00739]
[1712679759748,83.4,68971.7053,0.0,-0.99994,0.0,0.00737]
[1712679764785,83.4,68966.126,0.0,-0.99994,0.0,0.00731]
[1712679769824,83.4,68976.535,0.0,-0.99994,0.0,0.00743]
[1712679770833,83.4,68985.1091,0.0,-0.99994,0.0,0.00753]
[1712679771491,83.4,68993.3704,0.0,-0.99994,0.0,0.00763]
[1712679774491,83.4,69000.0771,0.0,-0.99993,0.0,0.00771]
[1712679777491,83.4,69006.7376,0.0,-0.99993,0.0,0.00779]
[1712679782952,83.4,69005.6882,0.0,-0.99993,0.0,0.00778]
[1712679783492,83.4,69016.4276,0.0,-0.99993,0.0,0.00792]
[1712679786491,83.4,69025.2151,0.0,-0.99993,0.0,0.00803]
[1712679787952,83.4,69018.594,0.0,-0.99993,0.0,0.00794]
[1712679792986,83.4,69018.8277,0.0,-0.99993,0.0,0.00795]
[1712679795009,83.4,69007.5988,0.0,-0.99993,0.0,0.0078]
[1712679795491,83.4,69000.1738,0.0,-0.99993,0.0,0.00771]
[1712679798491,83.4,68989.6396,0.0,-0.99994,0.0,0.00759]
[1712679801492,83.4,68981.4435,0.0,-0.99994,0.0,0.00749]
[1712679807093,83.4,68971.0336,0.0,-0.99994,0.0,0.00736]
[1712679810492,83.4,68964.2924,0.0,-0.99994,0.0,0.00729]
[1712679816159,83.4,68960.7731,0.0,-0.99994,0.0,0.00718]
[1712679819179,83.4,68953.9131,0.0,-0.99994,0.0,0.0071]
[1712679822491,83.4,68931.0045,0.0,-0.99994,0.0,0.00685]
[1712679828243,83.4,68927.0717,0.0,-0.99994,0.0,0.00681]
[1712679833279,83.4,68931.939,0.0,-0.99994,0.0,0.00686]
[1712679838315,83.4,68930.5621,0.0,-0.99994,0.0,0.00684]
[1712679843349,83.4,68935.296,0.0,-0.99994,0.0,0.0069]
[1712679848385,83.4,68947.1283,0.0,-0.99994,0.0,0.00703]
[1712679853423,83.4,68953.7789,0.0,-0.99994,0.0,0.0071]
[1712679854428,83.4,68970.9511,0.0,-0.99994,0.0,0.0073]
[1712679857451,83.4,68985.8918,0.0,-0.99994,0.0,0.00748]
[1712679859463,83.4,68993.8953,0.0,-0.99994,0.0,0.00757]
[1712679860469,83.4,69005.8987,0.0,-0.99993,0.0,0.00772]
[1712679865505,83.4,69005.5358,0.0,-0.99993,0.0,0.00771]
[1712679870540,83.4,69002.1674,0.0,-0.99994,0.0,0.00767]
[1712679873491,83.4,69009.3813,0.0,-0.99993,0.0,0.0077]
[1712679878597,83.4,69010.7561,0.0,-0.99993,0.0,0.00771]
[1712679882491,83.4,69017.2969,0.0,-0.99993,0.0,0.00779]
[1712679887660,83.4,69018.5955,0.0,-0.99993,0.0,0.00781]
[1712679891491,83.4,69026.7028,0.0,-0.99993,0.0,0.00791]
[1712679893703,83.4,69034.8134,0.0,-0.99993,0.0,0.00801]
[1712679896724,83.4,69027.1318,0.0,-0.99993,0.0,0.00792]
[1712679901759,83.4,69021.3492,0.0,-0.99993,0.0,0.00784]
[1712679906792,83.4,69027.2442,0.0,-0.99993,0.0,0.00792]
[1712679909815,83.4,69035.1166,0.0,-0.99993,0.0,0.00802]
[1712679914849,83.4,69034.3349,0.0,-0.99993,0.0,0.00801]
[1712679918878,83.4,69042.3433,0.0,-0.99993,0.0,0.00811]
[1712679919885,83.4,69050.3469,0.0,-0.99993,0.0,0.00821]
[1712679924929,83.4,69056.3389,0.0,-0.99993,0.0,0.00829]
[1712679930026,83.4,69053.8798,0.0,-0.99993,0.0,0.00826]
[1712679932040,83.4,69062.2214,0.0,-0.99993,0.0,0.0083]
[1712679936067,83.4,69052.1641,0.0,-0.99993,0.0,0.00817]
[1712679938084,83.4,69044.8425,0.0,-0.99993,0.0,0.00807]
[1712679943117,83.4,69046.0931,0.0,-0.99993,0.0,0.00809]
[1712679948152,83.4,69050.2008,0.0,-0.99993,0.0,0.00814]
[1712679953187,83.4,69053.555,0.0,-0.99993,0.0,0.00819]
[1712679955202,83.4,69044.8984,0.0,-0.99993,0.0,0.00807]
[1712679957216,83.4,69037.3473,0.0,-0.99993,0.0,0.00798]
[1712679962250,83.4,69043.7854,0.0,-0.99993,0.0,0.00806]
[1712679966278,83.4,69049.8904,0.0,-0.99993,0.0,0.00814]
[1712679967286,83.4,69057.3174,0.0,-0.99993,0.0,0.00824]
[1712679972322,83.4,69064.878,0.0,-0.99993,0.0,0.00833]
[1712679972491,83.4,69054.1512,0.0,-0.99993,0.0,0.00819]
[1712679978364,83.4,69063.2654,0.0,-0.99993,0.0,0.00831]
[1712679983398,83.4,69063.7623,0.0,-0.99993,0.0,0.00832]
[1712679986419,83.4,69072.1443,0.0,-0.99993,0.0,0.00843]
[1712679991454,83.4,69074.7147,0.0,-0.99993,0.0,0.00839]
[1712679996490,83.4,69074.0608,0.0,-0.99993,0.0,0.00839]
[1712679999491,83.4,69081.8839,0.0,-0.99993,0.0,0.00849]
[1712680004545,83.4,69087.8565,0.0,-0.99993,0.0,0.00857]
[1712680010587,83.4,69087.0655,0.0,-0.99993,0.0,0.00856]
[1712680011491,83.4,69098.3188,0.0,-0.99993,0.0,0.00871]
[1712680016628,83.4,69100.1653,0.0,-0.99993,0.0,0.00874]
[1712680021665,83.4,69101.063,0.0,-0.99993,0.0,0.00875]
[1712680025693,83.4,69109.7921,0.0,-0.99992,0.0,0.00887]
[1712680030728,83.4,69109.5628,0.0,-0.99992,0.0,0.00887]
[1712680033748,83.4,69101.7234,0.0,-0.99993,0.0,0.00876]
[1712680038785,83.4,69104.4476,0.0,-0.99992,0.0,0.0088]
[1712680043820,83.4,69106.5173,0.0,-0.99992,0.0,0.00883]
[1712680048856,83.4,69112.529,0.0,-0.99992,0.0,0.00891]
[1712680053891,83.4,69108.0877,0.0,-0.99993,0.0,0.00878]
[1712680054897,83.4,69117.8585,0.0,-0.99992,0.0,0.00891]
[1712680057920,83.4,69183.4025,0.0,-0.99992,0.0,0.00988]
[1712680059933,83.4,69191.0685,0.0,-0.99991,0.0,0.01]
[1712680062955,83.4,69197.5258,0.0,-0.99991,0.0,0.0101]
[1712680065975,83.4,69209.7426,0.0,-0.99991,0.0,0.01029]
[1712680071011,83.4,69203.2629,0.0,-0.99991,0.0,0.01019]
[1712680075040,83.4,69188.1764,0.0,-0.99991,0.0,0.00995]
[1712680079075,83.4,69182.0019,0.0,-0.99992,0.0,0.00985]
[1712680084108,83.4,69184.9499,0.0,-0.99991,0.0,0.0099]
[1712680085115,83.4,69191.2693,0.0,-0.99991,0.0,0.01]
[1712680088137,83.4,69199.403,0.0,-0.99991,0.0,0.01013]
[1712680093170,83.4,69198.969,0.0,-0.99991,0.0,0.01012]
[1712680096193,83.4,69214.7771,0.0,-0.99991,0.0,0.01037]
[1712680099213,83.4,69208.5757,0.0,-0.99991,0.0,0.01027]
[1712680104248,83.4,69211.915,0.0,-0.99991,0.0,0.01033]
[1712680108275,83.4,69205.6285,0.0,-0.99991,0.0,0.01022]
[1712680113312,83.4,69216.5306,0.0,-0.99991,0.0,0.01032]
[1712680118345,83.4,69218.1337,0.0,-0.99991,0.0,0.01034]
[1712680122374,83.4,69210.9128,0.0,-0.99991,0.0,0.01023]
[1712680127410,83.4,69209.3814,0.0,-0.99991,0.0,0.0102]
[1712680130432,83.4,69218.8761,0.0,-0.99991,0.0,0.01035]
[1712680135465,83.4,69219.8584,0.0,-0.99991,0.0,0.01037]
[1712680140491,83.4,69215.5905,0.0,-0.99991,0.0,0.0103]
[1712680145535,83.4,69210.7027,0.0,-0.99991,0.0,0.01022]
[1712680148557,83.4,69197.7081,0.0,-0.99991,0.0,0.01002]
[1712680153592,83.4,69191.3164,0.0,-0.99991,0.0,0.00992]
[1712680158492,83.4,69182.338,0.0,-0.99992,0.0,0.00978]
[1712680160639,83.4,69165.9083,0.0,-0.99992,0.0,0.00953]
[1712680162655,83.4,69150.822,0.0,-0.99992,0.0,0.00931]
[1712680167690,83.4,69148.3017,0.0,-0.99992,0.0,0.00927]
[1712680172724,83.4,69143.8117,0.0,-0.99992,0.0,0.00913]
[1712680176491,83.4,69125.8472,0.0,-0.99992,0.0,0.00888]
[1712680177759,83.4,69117.9983,0.0,-0.99993,0.0,0.00877]
[1712680180785,83.4,69128.2043,0.0,-0.99992,0.0,0.00891]
[1712680182794,83.4,69135.1131,0.0,-0.99992,0.0,0.00901]
[1712680185816,83.4,69124.9776,0.0,-0.99992,0.0,0.00886]
[1712680187829,83.4,69117.8216,0.0,-0.99993,0.0,0.00876]
[1712680192864,83.4,69118.0083,0.0,-0.99993,0.0,0.00877]
[1712680197898,83.4,69113.6282,0.0,-0.99993,0.0,0.00871]
[1712680202936,83.4,69105.1492,0.0,-0.99993,0.0,0.00859]
[1712680205955,83.4,69097.1889,0.0,-0.99993,0.0,0.00848]
[1712680206963,83.4,69090.0693,0.0,-0.99993,0.0,0.00839]
[1712680210991,83.4,69083.5084,0.0,-0.99993,0.0,0.0083]
[1712680216027,83.4,69083.3846,0.0,-0.99993,0.0,0.0083]
[1712680217033,83.4,69093.1392,0.0,-0.99993,0.0,0.00843]
[1712680219047,83.4,69081.3377,0.0,-0.99993,0.0,0.00827]
[1712680224082,83.4,69077.4432,0.0,-0.99993,0.0,0.00822]
[1712680229118,83.4,69087.7805,0.0,-0.99993,0.0,0.00836]
[1712680230125,83.4,69080.8585,0.0,-0.99993,0.0,0.00827]
[1712680232145,83.4,69071.6017,0.0,-0.99993,0.0,0.00808]
[1712680236166,83.4,69061.7662,0.0,-0.99993,0.0,0.00795]
[1712680241200,83.4,69062.5302,0.0,-0.99993,0.0,0.00796]
[1712680245231,83.4,69054.2384,0.0,-0.99993,0.0,0.00786]
[1712680250271,83.4,69046.5804,0.0,-0.99993,0.0,0.00776]
[1712680251275,83.4,69040.1744,0.0,-0.99993,0.0,0.00768]
[1712680254296,83.4,69033.2032,0.0,-0.99994,0.0,0.0076]
[1712680259333,83.4,69034.1355,0.0,-0.99994,0.0,0.00761]
[1712680264369,83.4,69036.6719,0.0,-0.99994,0.0,0.00764]
[1712680268394,83.4,69030.416,0.0,-0.99994,0.0,0.00756]
[1712680272423,83.4,69021.4006,0.0,-0.99994,0.0,0.00746]
[1712680275447,83.4,69028.6416,0.0,-0.99994,0.0,0.00754]
[1712680277461,83.4,69019.8975,0.0,-0.99994,0.0,0.00744]
[1712680279475,83.4,69012.0637,0.0,-0.99994,0.0,0.00735]
[1712680284491,83.4,69012.2747,0.0,-0.99994,0.0,0.00735]
[1712680289545,83.4,69007.231,0.0,-0.99994,0.0,0.00729]
[1712680294580,83.4,69012.0808,0.0,-0.99994,0.0,0.00728]
[1712680295589,83.4,69003.7446,0.0,-0.99994,0.0,0.00719]
[1712680298609,83.4,68994.2764,0.0,-0.99994,0.0,0.00708]
[1712680303644,83.4,68990.0882,0.0,-0.99994,0.0,0.00703]
[1712680308491,83.4,69001.6792,0.0,-0.99994,0.0,0.00716]
[1712680311491,83.4,68995.3914,0.0,-0.99994,0.0,0.00709]
[1712680316735,83.4,68998.5877,0.0,-0.99994,0.0,0.00713]
[1712680318748,83.4,68991.8699,0.0,-0.99994,0.0,0.00705]
[1712680322777,83.4,68980.8674,0.0,-0.99994,0.0,0.00693]
[1712680324790,83.4,68988.6823,0.0,-0.99994,0.0,0.00702]
[1712680326492,83.4,68996.1032,0.0,-0.99994,0.0,0.0071]
[1712680328818,83.4,68988.743,0.0,-0.99994,0.0,0.00702]
[1712680333854,83.4,68982.1412,0.0,-0.99994,0.0,0.00694]
[1712680334861,83.4,68991.5833,0.0,-0.99994,0.0,0.00705]
[1712680339897,83.4,68987.7313,0.0,-0.99994,0.0,0.007]
[1712680340905,83.4,68974.2571,0.0,-0.99994,0.0,0.00685]
[1712680343923,83.4,68963.5268,0.0,-0.99994,0.0,0.00674]
[1712680345937,83.4,68951.8499,0.0,-0.99994,0.0,0.00661]
[1712680346946,83.4,68941.4223,0.0,-0.99995,0.0,0.0065]
[1712680347952,83.4,68924.0759,0.0,-0.99995,0.0,0.00632]
[1712680351980,83.4,68935.2775,0.0,-0.99995,0.0,0.00638]
[1712680352986,83.4,68924.3355,0.0,-0.99995,0.0,0.00627]
[1712680356022,83.4,68931.9845,0.0,-0.99995,0.0,0.00635]
[1712680361057,83.4,68952.9073,0.0,-0.99994,0.0,0.00657]
[1712680364077,83.4,68962.8243,0.0,-0.99994,0.0,0.00667]
[1712680367105,83.4,68969.8164,0.0,-0.99994,0.0,0.00675]
[1712680370119,83.4,68961.0066,0.0,-0.99994,0.0,0.00665]
[1712680373140,83.4,68948.4351,0.0,-0.99995,0.0,0.00652]
[1712680377169,83.4,68937.6754,0.0,-0.99995,0.0,0.00641]
[1712680382204,83.4,68937.0905,0.0,-0.99995,0.0,0.0064]
[1712680387238,83.4,68937.0453,0.0,-0.99995,0.0,0.0064]
[1712680392275,83.4,68935.6529,0.0,-0.99995,0.0,0.00638]
[1712680394288,83.4,68942.1079,0.0,-0.99995,0.0,0.00645]
[1712680397310,83.4,68953.7846,0.0,-0.99994,0.0,0.00657]
[1712680398317,83.4,68961.8857,0.0,-0.99994,0.0,0.00666]
[1712680399323,83.4,68969.1465,0.0,-0.99994,0.0,0.00674]
[1712680402345,83.4,68991.4405,0.0,-0.99994,0.0,0.00699]
[1712680403352,83.4,69002.8849,0.0,-0.99994,0.0,0.00712]
[1712680407383,83.4,68994.7372,0.0,-0.99994,0.0,0.00702]
[1712680409398,83.4,68983.4322,0.0,-0.99994,0.0,0.0069]
[1712680411412,83.4,68993.114,0.0,-0.99994,0.0,0.00694]
[1712680416453,83.4,68985.8059,0.0,-0.99994,0.0,0.00686]
[1712680418468,83.4,68976.1531,0.0,-0.99994,0.0,0.00676]
[1712680423501,83.4,68978.6138,0.0,-0.99994,0.0,0.00678]
[1712680428539,83.4,68976.3371,0.0,-0.99994,0.0,0.00676]
[1712680433573,83.4,68970.4261,0.0,-0.99994,0.0,0.0067]
[1712680438608,83.4,68970.0814,0.0,-0.99994,0.0,0.00669]
[1712680443642,83.4,68970.9015,0.0,-0.99994,0.0,0.0067]
[1712680448679,83.4,68968.1243,0.0,-0.99994,0.0,0.00667]
[1712680449491,83.4,68960.7132,0.0,-0.99994,0.0,0.00659]
[1712680454722,83.4,68958.7491,0.0,-0.99994,0.0,0.00657]
[1712680456735,83.4,68949.8015,0.0,-0.99995,0.0,0.00648]
[1712680458491,83.4,68941.3758,0.0,-0.99995,0.0,0.00639]
[1712680462780,83.4,68958.8103,0.0,-0.99994,0.0,0.00657]
[1712680463786,83.4,68949.7057,0.0,-0.99995,0.0,0.00647]
[1712680464493,83.4,68958.473,0.0,-0.99994,0.0,0.00657]
[1712680465801,83.4,68946.6079,0.0,-0.99995,0.0,0.00644]
[1712680467499,83.4,68931.9749,0.0,-0.99995,0.0,0.00629]
[1712680468821,83.4,68925.8581,0.0,-0.99995,0.0,0.00623]
[1712680471841,83.4,68916.7413,0.0,-0.99995,0.0,0.00608]
[1712680473494,83.4,68933.2926,0.0,-0.99995,0.0,0.00625]
[1712680476497,83.4,68926.2461,0.0,-0.99995,0.0,0.00618]
[1712680477891,83.4,68918.7509,0.0,-0.99995,0.0,0.0061]
[1712680482925,83.4,68920.3346,0.0,-0.99995,0.0,0.00612]
[1712680487959,83.4,68919.5715,0.0,-0.99995,0.0,0.00611]
[1712680491491,83.4,68913.3344,0.0,-0.99995,0.0,0.00605]
[1712680494002,83.4,68921.2219,0.0,-0.99995,0.0,0.00613]
[1712680495011,83.4,68910.5746,0.0,-0.99995,0.0,0.00602]
[1712680500045,83.4,68908.3118,0.0,-0.99995,0.0,0.006]
[1712680505079,83.4,68907.2791,0.0,-0.99995,0.0,0.00599]
[1712680508102,83.4,68917.2987,0.0,-0.99995,0.0,0.00609]
[1712680513135,83.4,68921.834,0.0,-0.99995,0.0,0.00614]
[1712680518170,83.4,68910.3636,0.0,-0.99995,0.0,0.00602]
[1712680523209,83.4,68912.867,0.0,-0.99995,0.0,0.00605]
[1712680524214,83.4,68920.6075,0.0,-0.99995,0.0,0.00612]
[1712680526229,83.4,68927.0193,0.0,-0.99995,0.0,0.00619]
[1712680530257,83.4,68948.6833,0.0,-0.99995,0.0,0.00641]
[1712680532270,83.4,68941.973,0.0,-0.99995,0.0,0.00628]
[1712680534284,83.4,68932.3822,0.0,-0.99995,0.0,0.00619]
[1712680537310,83.4,68940.9507,0.0,-0.99995,0.0,0.00627]
[1712680540327,83.4,68948.9572,0.0,-0.99995,0.0,0.00636]
[1712680545361,83.4,68954.0967,0.0,-0.99995,0.0,0.00641]
[1712680546368,83.4,68947.4999,0.0,-0.99995,0.0,0.00634]
[1712680547376,83.4,68940.4616,0.0,-0.99995,0.0,0.00627]
[1712680549392,83.4,68934.0716,0.0,-0.99995,0.0,0.0062]
[1712680551406,83.4,68923.1105,0.0,-0.99995,0.0,0.00609]
[1712680553416,83.4,68912.5817,0.0,-0.99995,0.0,0.00599]
[1712680558455,83.4,68902.939,0.0,-0.99995,0.0,0.0059]
[1712680562482,83.4,68896.1691,0.0,-0.99995,0.0,0.00583]
[1712680566492,83.4,68880.049,0.0,-0.99995,0.0,0.00568]
[1712680567519,83.4,68861.8108,0.0,-0.99995,0.0,0.00551]
[1712680568526,83.4,68855.0999,0.0,-0.99995,0.0,0.00545]
[1712680572491,83.4,68847.1872,0.0,-0.99996,0.0,0.00538]
[1712680577588,83.4,68853.2874,0.0,-0.99995,0.0,0.00544]
[1712680580620,83.4,68833.746,0.0,-0.99996,0.0,0.00527]
[1712680581497,83.4,68811.4253,0.0,-0.99996,0.0,0.00508]
[1712680582634,83.4,68803.6371,0.0,-0.99996,0.0,0.00501]
[1712680585653,83.4,68791.7171,0.0,-0.99996,0.0,0.00491]
[1712680587491,83.4,68785.1496,0.0,-0.99996,0.0,0.00486]
[1712680591695,83.4,68798.2984,0.0,-0.99996,0.0,0.00492]
[1712680594716,83.4,68790.5178,0.0,-0.99996,0.0,0.00486]
[1712680596491,83.4,68782.5349,0.0,-0.99996,0.0,0.0048]
[1712680601765,83.4,68785.9989,0.0,-0.99996,0.0,0.00482]
[1712680606800,83.4,68786.5221,0.0,-0.99996,0.0,0.00483]
[1712680611491,83.4,68792.7267,0.0,-0.99996,0.0,0.00488]
[1712680616874,83.4,68795.4552,0.0,-0.99996,0.0,0.0049]
[1712680617492,83.4,68803.441,0.0,-0.99996,0.0,0.00496]
[1712680619894,83.4,68811.642,0.0,-0.99996,0.0,0.00503]
[1712680623922,83.4,68844.2805,0.0,-0.99996,0.0,0.00531]
[1712680624930,83.4,68837.272,0.0,-0.99996,0.0,0.00525]
[1712680625936,83.4,68850.577,0.0,-0.99996,0.0,0.00537]
[1712680626491,83.4,68857.6567,0.0,-0.99995,0.0,0.00543]
[1712680628957,83.4,68836.5973,0.0,-0.99996,0.0,0.00524]
[1712680630976,83.4,68843.5152,0.0,-0.99996,0.0,0.0053]
[1712680634999,83.4,68836.9166,0.0,-0.99996,0.0,0.00525]
[1712680635492,83.4,68828.7144,0.0,-0.99996,0.0,0.00518]
[1712680638491,83.4,68819.1016,0.0,-0.99996,0.0,0.00509]
[1712680641040,83.4,68808.0239,0.0,-0.99996,0.0,0.005]
[1712680643056,83.4,68801.6842,0.0,-0.99996,0.0,0.00495]
[1712680647084,83.4,68794.9547,0.0,-0.99996,0.0,0.0049]
[1712680649098,83.4,68779.9419,0.0,-0.99996,0.0,0.00478]
[1712680650491,83.4,68787.3285,0.0,-0.99996,0.0,0.00483]
[1712680656144,83.4,68787.708,0.0,-0.99996,0.0,0.00479]
[1712680659491,83.4,68778.8367,0.0,-0.99996,0.0,0.00472]
[1712680665209,83.4,68773.9146,0.0,-0.99996,0.0,0.00469]
[1712680670245,83.4,68783.4695,0.0,-0.99996,0.0,0.00476]
[1712680675278,83.4,68785.3399,0.0,-0.99996,0.0,0.00477]
[1712680677491,83.4,68794.2266,0.0,-0.99996,0.0,0.00485]
[1712680680314,83.4,68786.7608,0.0,-0.99996,0.0,0.00479]
[1712680683336,83.4,68795.2633,0.0,-0.99996,0.0,0.00485]
[1712680687364,83.4,68810.7783,0.0,-0.99996,0.0,0.00498]
[1712680688370,83.4,68801.6574,0.0,-0.99996,0.0,0.00491]
[1712680689492,83.4,68795.0977,0.0,-0.99996,0.0,0.00485]
[1712680692499,83.4,68806.1496,0.0,-0.99996,0.0,0.00494]
[1712680694412,83.4,68815.3947,0.0,-0.99996,0.0,0.00502]
[1712680696427,83.4,68822.8848,0.0,-0.99996,0.0,0.00508]
[1712680699449,83.4,68830.7175,0.0,-0.99996,0.0,0.00515]
[1712680700456,83.4,68844.3239,0.0,-0.99996,0.0,0.00526]
[1712680703477,83.4,68850.4884,0.0,-0.99996,0.0,0.00532]
[1712680705490,83.4,68840.1496,0.0,-0.99996,0.0,0.00523]
[1712680707492,83.4,68831.4702,0.0,-0.99996,0.0,0.00515]
[1712680709519,83.4,68824.076,0.0,-0.99996,0.0,0.00509]
[1712680714554,83.4,68820.7793,0.0,-0.99996,0.0,0.00502]
[1712680719588,83.4,68816.129,0.0,-0.99996,0.0,0.00498]
[1712680722491,83.4,68808.1232,0.0,-0.99996,0.0,0.00491]
[1712680727643,83.4,68807.2448,0.0,-0.99996,0.0,0.00491]
[1712680732679,83.4,68804.9128,0.0,-0.99996,0.0,0.00489]
[1712680733686,83.4,68796.7122,0.0,-0.99996,0.0,0.00482]
[1712680738721,83.4,68795.3035,0.0,-0.99996,0.0,0.00481]
[1712680743756,83.4,68795.2009,0.0,-0.99996,0.0,0.00481]
[1712680744764,83.4,68810.856,0.0,-0.99996,0.0,0.00494]
[1712680746784,83.4,68827.8084,0.0,-0.99996,0.0,0.00508]
[1712680748805,83.4,68809.3525,0.0,-0.99996,0.0,0.00492]
[1712680752832,83.4,68819.1317,0.0,-0.99996,0.0,0.005]
[1712680754846,83.4,68812.5041,0.0,-0.99996,0.0,0.00495]
[1712680759882,83.4,68811.7158,0.0,-0.99996,0.0,0.00494]
[1712680760888,83.4,68821.6385,0.0,-0.99996,0.0,0.00502]
[1712680765924,83.4,68819.8134,0.0,-0.99996,0.0,0.00501]
[1712680770957,83.4,68819.5127,0.0,-0.99996,0.0,0.00501]
[1712680773980,83.4,68825.8064,0.0,-0.99996,0.0,0.00501]
[1712680778012,83.4,68834.2735,0.0,-0.99996,0.0,0.00508]
[1712680783044,83.4,68834.6627,0.0,-0.99996,0.0,0.00509]
[1712680788079,83.4,68835.2127,0.0,-0.99996,0.0,0.00509]
[1712680793113,83.4,68829.0581,0.0,-0.99996,0.0,0.00504]
[1712680796135,83.4,68837.1786,0.0,-0.99996,0.0,0.00511]
[1712680800164,83.4,68845.6603,0.0,-0.99996,0.0,0.00518]
[1712680802179,83.4,68857.9138,0.0,-0.99996,0.0,0.00529]
[1712680806206,83.4,68866.4494,0.0,-0.99996,0.0,0.00536]
[1712680811241,83.4,68876.2803,0.0,-0.99995,0.0,0.00545]
[1712680814261,83.4,68867.6234,0.0,-0.99996,0.0,0.00537]
[1712680818291,83.4,68877.1847,0.0,-0.99995,0.0,0.00546]
[1712680819299,83.4,68898.4667,0.0,-0.99995,0.0,0.00565]
[1712680824332,83.4,68893.5,0.0,-0.99995,0.0,0.0056]
[1712680829367,83.4,68893.144,0.0,-0.99995,0.0,0.0056]
[1712680834402,83.4,68899.6314,0.0,-0.99995,0.0,0.00561]
[1712680839436,83.4,68899.6769,0.0,-0.99995,0.0,0.00561]
[1712680841450,83.4,68889.5135,0.0,-0.99995,0.0,0.00552]
[1712680843466,83.4,68883.0853,0.0,-0.99995,0.0,0.00546]
[1712680846510,83.4,68871.0733,0.0,-0.99996,0.0,0.00535]
[1712680847517,83.4,68863.1098,0.0,-0.99996,0.0,0.00528]
[1712680848492,83.4,68855.7862,0.0,-0.99996,0.0,0.00522]
[1712680850537,83.4,68847.5809,0.0,-0.99996,0.0,0.00515]
[1712680855577,83.4,68844.406,0.0,-0.99996,0.0,0.00512]
[1712680858601,83.4,68824.0044,0.0,-0.99996,0.0,0.00495]
[1712680863632,83.4,68822.2364,0.0,-0.99996,0.0,0.00494]
[1712680868668,83.4,68822.7545,0.0,-0.99996,0.0,0.00494]
[1712680870681,83.4,68812.029,0.0,-0.99996,0.0,0.00486]
[1712680873705,83.4,68820.386,0.0,-0.99996,0.0,0.00492]
[1712680874711,83.4,68836.1452,0.0,-0.99996,0.0,0.00505]
[1712680879748,83.4,68836.7666,0.0,-0.99996,0.0,0.00506]
[1712680884784,83.4,68837.451,0.0,-0.99996,0.0,0.00507]
[1712680886797,83.4,68848.0299,0.0,-0.99996,0.0,0.00515]
[1712680888812,83.4,68871.2599,0.0,-0.99996,0.0,0.00536]
[1712680893491,83.4,68889.7679,0.0,-0.99995,0.0,0.00547]
[1712680898881,83.4,68885.3383,0.0,-0.99995,0.0,0.00543]
[1712680902913,83.4,68849.8578,0.0,-0.99996,0.0,0.00512]
[1712680903917,83.4,68842.4453,0.0,-0.99996,0.0,0.00506]
[1712680904924,83.4,68832.0748,0.0,-0.99996,0.0,0.00498]
[1712680907952,83.4,68825.421,0.0,-0.99996,0.0,0.00492]
[1712680908957,83.4,68819.065,0.0,-0.99996,0.0,0.00487]
[1712680909967,83.4,68826.8941,0.0,-0.99996,0.0,0.00493]
[1712680915001,83.4,68829.4522,0.0,-0.99996,0.0,0.00495]
[1712680919031,83.4,68802.0093,0.0,-0.99996,0.0,0.00473]
[1712680920040,83.4,68792.9096,0.0,-0.99996,0.0,0.00466]
[1712680925073,83.4,68800.9932,0.0,-0.99996,0.0,0.00473]
[1712680930112,83.4,68795.8358,0.0,-0.99996,0.0,0.00469]
[1712680934139,83.4,68803.0102,0.0,-0.99996,0.0,0.00474]
[1712680937160,83.4,68795.894,0.0,-0.99996,0.0,0.00469]
[1712680940183,83.4,68804.6926,0.0,-0.99996,0.0,0.00475]
[1712680943208,83.4,68753.1014,0.0,-0.99996,0.0,0.00436]
[1712680944213,83.4,68747.109,0.0,-0.99996,0.0,0.00432]
[1712680948240,83.4,68739.7318,0.0,-0.99996,0.0,0.00427]
[1712680949248,83.4,68730.3979,0.0,-0.99997,0.0,0.0042]
[1712680950514,83.4,68716.8386,0.0,-0.99997,0.0,0.00411]
[1712680952271,83.4,68699.5632,0.0,-0.99997,0.0,0.00395]
[1712680953274,83.4,68711.9243,0.0,-0.99997,0.0,0.00403]
[1712680958310,83.4,68704.3173,0.0,-0.99997,0.0,0.00398]
[1712680960323,83.4,68696.1848,0.0,-0.99997,0.0,0.00393]
[1712680962337,83.4,68683.0217,0.0,-0.99997,0.0,0.00384]
[1712680966367,83.4,68697.4053,0.0,-0.99997,0.0,0.00394]
[1712680967372,83.4,68706.0871,0.0,-0.99997,0.0,0.004]
[1712680968379,83.4,68713.9848,0.0,-0.99997,0.0,0.00405]
[1712680973413,83.4,68716.945,0.0,-0.99997,0.0,0.00407]
[1712680978449,83.4,68713.8507,0.0,-0.99997,0.0,0.00405]
[1712680980463,83.4,68723.5481,0.0,-0.99997,0.0,0.00411]
[1712680982478,83.4,68717.1716,0.0,-0.99997,0.0,0.00407]
[1712680987513,83.4,68721.5508,0.0,-0.99997,0.0,0.0041]
[1712680992547,83.4,68723.4744,0.0,-0.99997,0.0,0.00411]
[1712680993554,83.4,68713.4783,0.0,-0.99997,0.0,0.00405]
[1712680998595,83.4,68712.6857,0.0,-0.99997,0.0,0.00404]
[1712681003630,83.4,68715.4356,0.0,-0.99997,0.0,0.00406]
[1712681008664,83.4,68710.9166,0.0,-0.99997,0.0,0.00403]
[1712681013700,83.4,68713.7944,0.0,-0.99997,0.0,0.00401]
[1712681018733,83.4,68711.6926,0.0,-0.99997,0.0,0.004]
[1712681023770,83.4,68704.5308,0.0,-0.99997,0.0,0.00395]
[1712681025491,83.4,68695.3782,0.0,-0.99997,0.0,0.00389]
[1712681030818,83.4,68689.885,0.0,-0.99997,0.0,0.00385]
[1712681035853,83.4,68692.4657,0.0,-0.99997,0.0,0.00387]
[1712681040889,83.4,68688.6752,0.0,-0.99997,0.0,0.00384]
[1712681045922,83.4,68689.6341,0.0,-0.99997,0.0,0.00385]
[1712681048945,83.4,68697.5318,0.0,-0.99997,0.0,0.0039]
[1712681050959,83.4,68706.3533,0.0,-0.99997,0.0,0.00396]
[1712681054987,83.4,68716.2885,0.0,-0.99997,0.0,0.00403]
[1712681060022,83.4,68721.0296,0.0,-0.99997,0.0,0.00406]
[1712681064049,83.4,68750.0582,0.0,-0.99996,0.0,0.00426]
[1712681069085,83.4,68754.6161,0.0,-0.99996,0.0,0.00429]
[1712681074121,83.4,68753.4671,0.0,-0.99996,0.0,0.00425]
[1712681075129,83.4,68771.1564,0.0,-0.99996,0.0,0.00437]
[1712681076491,83.4,68760.9857,0.0,-0.99996,0.0,0.0043]
[1712681077142,83.4,68752.0399,0.0,-0.99996,0.0,0.00424]
[1712681078149,83.4,68743.5738,0.0,-0.99997,0.0,0.00418]
[1712681083189,83.4,68747.9799,0.0,-0.99997,0.0,0.00421]
[1712681085205,83.4,68755.2113,0.0,-0.99996,0.0,0.00426]
[1712681088224,83.4,68747.1028,0.0,-0.99997,0.0,0.0042]
[1712681093259,83.4,68747.6291,0.0,-0.99997,0.0,0.00421]
[1712681098293,83.4,68751.6116,0.0,-0.99996,0.0,0.00423]
[1712681103330,83.4,68743.3526,0.0,-0.99997,0.0,0.00418]
[1712681105355,83.4,68749.7476,0.0,-0.99996,0.0,0.00422]
[1712681106361,83.4,68761.9565,0.0,-0.99996,0.0,0.00431]
[1712681110389,83.4,68772.4608,0.0,-0.99996,0.0,0.00438]
[1712681114417,83.4,68765.8966,0.0,-0.99996,0.0,0.00434]
[1712681116431,83.4,68779.7861,0.0,-0.99996,0.0,0.00444]
[1712681117439,83.4,68769.8413,0.0,-0.99996,0.0,0.00436]
[1712681118446,83.4,68757.112,0.0,-0.99996,0.0,0.00427]
[1712681123482,83.4,68750.779,0.0,-0.99996,0.0,0.00423]
[1712681125495,83.4,68741.4381,0.0,-0.99997,0.0,0.00416]
[1712681130530,83.4,68741.2929,0.0,-0.99997,0.0,0.00416]
[1712681134561,83.4,68728.1984,0.0,-0.99997,0.0,0.00403]
[1712681139593,83.4,68727.1277,0.0,-0.99997,0.0,0.00403]
[1712681140602,83.4,68733.645,0.0,-0.99997,0.0,0.00407]
[1712681143622,83.4,68725.5522,0.0,-0.99997,0.0,0.00401]
[1712681147651,83.4,68717.709,0.0,-0.99997,0.0,0.00396]
[1712681149666,83.4,68711.3753,0.0,-0.99997,0.0,0.00392]
[1712681154705,83.4,68706.9547,0.0,-0.99997,0.0,0.00389]
[1712681159734,83.4,68722.5215,0.0,-0.99997,0.0,0.00399]
[1712681164771,83.4,68720.659,0.0,-0.99997,0.0,0.00398]
[1712681169805,83.4,68714.7942,0.0,-0.99997,0.0,0.00394]
[1712681174839,83.4,68703.2863,0.0,-0.99997,0.0,0.00387]
[1712681178491,83.4,68696.4697,0.0,-0.99997,0.0,0.00382]
[1712681183901,83.4,68716.5302,0.0,-0.99997,0.0,0.00395]
[1712681188937,83.4,68717.5954,0.0,-0.99997,0.0,0.00396]
[1712681193972,83.4,68717.356,0.0,-0.99997,0.0,0.00392]
[1712681195988,83.4,68737.6599,0.0,-0.99997,0.0,0.00406]
[1712681199009,83.4,68726.6477,0.0,-0.99997,0.0,0.00398]
[1712681201022,83.4,68716.0609,0.0,-0.99997,0.0,0.00391]
[1712681206057,83.4,68713.5123,0.0,-0.99997,0.0,0.0039]
[1712681209080,83.4,68700.9451,0.0,-0.99997,0.0,0.00382]
[1712681213106,83.4,68694.1043,0.0,-0.99997,0.0,0.00377]
[1712681216129,83.4,68686.6322,0.0,-0.99997,0.0,0.00372]
[1712681219149,83.4,68667.9421,0.0,-0.99997,0.0,0.00361]
[1712681221164,83.4,68674.5284,0.0,-0.99997,0.0,0.00365]
[1712681223177,83.4,68680.9382,0.0,-0.99997,0.0,0.00369]
[1712681225192,83.4,68673.3979,0.0,-0.99997,0.0,0.00364]
[1712681230227,83.4,68671.515,0.0,-0.99997,0.0,0.00363]
[1712681235264,83.4,68675.6113,0.0,-0.99997,0.0,0.00366]
[1712681237274,83.4,68682.3995,0.0,-0.99997,0.0,0.0037]
[1712681240297,83.4,68697.6633,0.0,-0.99997,0.0,0.00379]
[1712681241305,83.4,68713.1842,0.0,-0.99997,0.0,0.0039]
[1712681246338,83.4,68705.8567,0.0,-0.99997,0.0,0.00385]
[1712681250370,83.4,68714.0511,0.0,-0.99997,0.0,0.0039]
[1712681252385,83.4,68706.5769,0.0,-0.99997,0.0,0.00382]
[1712681257422,83.4,68711.0908,0.0,-0.99997,0.0,0.00385]
[1712681260442,83.4,68720.8538,0.0,-0.99997,0.0,0.00391]
[1712681262458,83.4,68731.5278,0.0,-0.99997,0.0,0.00398]
[1712681263463,83.4,68739.9373,0.0,-0.99997,0.0,0.00404]
[1712681267492,83.4,68754.5534,0.0,-0.99997,0.0,0.00414]
[1712681269505,83.4,68762.9634,0.0,-0.99997,0.0,0.0042]
[1712681271491,83.4,68772.5587,0.0,-0.99996,0.0,0.00426]
[1712681273535,83.4,68766.1144,0.0,-0.99996,0.0,0.00422]
[1712681275550,83.4,68758.8518,0.0,-0.99997,0.0,0.00417]
[1712681276555,83.4,68752.2656,0.0,-0.99997,0.0,0.00412]
[1712681279577,83.4,68742.4272,0.0,-0.99997,0.0,0.00405]
[1712681281590,83.4,68753.6484,0.0,-0.99997,0.0,0.00413]
[1712681286626,83.4,68751.4666,0.0,-0.99997,0.0,0.00412]
[1712681288640,83.4,68760.3322,0.0,-0.99997,0.0,0.00418]
[1712681289492,83.4,68769.0968,0.0,-0.99996,0.0,0.00424]
[1712681293676,83.4,68779.3392,0.0,-0.99996,0.0,0.00431]
[1712681296698,83.4,68796.3963,0.0,-0.99996,0.0,0.00444]
[1712681300726,83.4,68802.7316,0.0,-0.99996,0.0,0.00449]
[1712681301491,83.4,68810.1522,0.0,-0.99996,0.0,0.00454]
[1712681303747,83.4,68819.6414,0.0,-0.99996,0.0,0.00461]
[1712681304492,83.4,68807.7664,0.0,-0.99996,0.0,0.00452]
[1712681306769,83.4,68797.0358,0.0,-0.99996,0.0,0.00444]
[1712681311801,83.4,68798.2947,0.0,-0.99996,0.0,0.00441]
[1712681313491,83.4,68808.4061,0.0,-0.99996,0.0,0.00449]
[1712681318856,83.4,68814.4136,0.0,-0.99996,0.0,0.00453]
[1712681320867,83.4,68801.3638,0.0,-0.99996,0.0,0.00443]
[1712681325901,83.4,68805.4362,0.0,-0.99996,0.0,0.00446]
[1712681330937,83.4,68805.7759,0.0,-0.99996,0.0,0.00447]
[1712681333956,83.4,68812.4815,0.0,-0.99996,0.0,0.00452]
[1712681338991,83.4,68812.352,0.0,-0.99996,0.0,0.00452]
[1712681344030,83.4,68816.838,0.0,-0.99996,0.0,0.00455]
[1712681349065,83.4,68821.2514,0.0,-0.99996,0.0,0.00458]
[1712681354103,83.4,68826.652,0.0,-0.99996,0.0,0.00463]
[1712681355109,83.4,68836.8605,0.0,-0.99996,0.0,0.0047]
[1712681357123,83.4,68829.8915,0.0,-0.99996,0.0,0.00465]
[1712681358131,83.4,68822.9204,0.0,-0.99996,0.0,0.0046]
[1712681360145,83.4,68814.7002,0.0,-0.99996,0.0,0.00453]
[1712681365181,83.4,68816.0732,0.0,-0.99996,0.0,0.00454]
[1712681366188,83.4,68822.9674,0.0,-0.99996,0.0,0.0046]
[1712681371223,83.4,68817.9071,0.0,-0.99996,0.0,0.00452]
[1712681376256,83.4,68822.6,0.0,-0.99996,0.0,0.00455]
[1712681381292,83.4,68813.3121,0.0,-0.99996,0.0,0.00448]
[1712681386332,83.4,68800.3604,0.0,-0.99996,0.0,0.00439]
[1712681388346,83.4,68789.1697,0.0,-0.99996,0.0,0.0043]
[1712681393381,83.4,68785.022,0.0,-0.99996,0.0,0.00427]
[1712681394389,83.4,68777.4377,0.0,-0.99996,0.0,0.00422]
[1712681396402,83.4,68769.9902,0.0,-0.99997,0.0,0.00417]
[1712681399423,83.4,68762.8224,0.0,-0.99997,0.0,0.00412]
[1712681404459,83.4,68764.6356,0.0,-0.99997,0.0,0.00413]
[1712681409494,83.4,68762.2031,0.0,-0.99997,0.0,0.00411]
[1712681410503,83.4,68745.7941,0.0,-0.99997,0.0,0.004]
[1712681415549,83.4,68748.0721,0.0,-0.99997,0.0,0.00402]
[1712681420577,83.4,68747.8705,0.0,-0.99997,0.0,0.00402]
[1712681421584,83.4,68740.2878,0.0,-0.99997,0.0,0.00396]
[1712681422641,83.4,68721.0455,0.0,-0.99997,0.0,0.00384]
[1712681427491,83.4,68714.1209,0.0,-0.99997,0.0,0.00379]
[1712681432662,83.4,68717.4791,0.0,-0.99997,0.0,0.00378]
[1712681436491,83.4,68726.7608,0.0,-0.99997,0.0,0.00384]
[1712681437696,83.4,68717.3337,0.0,-0.99997,0.0,0.00378]
[1712681439491,83.4,68708.6,0.0,-0.99997,0.0,0.00372]
[1712681443739,83.4,68699.1269,0.0,-0.99997,0.0,0.00366]
[1712681444746,83.4,68682.6262,0.0,-0.99997,0.0,0.00356]
[1712681448491,83.4,68674.1328,0.0,-0.99997,0.0,0.00351]
[1712681449782,83.4,68667.7317,0.0,-0.99997,0.0,0.00347]
[1712681451795,83.4,68639.0589,0.0,-0.99997,0.0,0.00331]
[1712681453813,83.4,68632.7884,0.0,-0.99997,0.0,0.00327]
[1712681456833,83.4,68609.8835,0.0,-0.99997,0.0,0.00315]
[1712681457492,83.4,68587.0524,0.0,-0.99998,0.0,0.00302]
[1712681458847,83.4,68599.7929,0.0,-0.99997,0.0,0.00309]
[1712681460860,83.4,68606.6041,0.0,-0.99997,0.0,0.00313]
[1712681463493,83.4,68618.6539,0.0,-0.99997,0.0,0.00319]
[1712681463882,83.4,68608.3689,0.0,-0.99997,0.0,0.00314]
[1712681466491,83.4,68598.4272,0.0,-0.99997,0.0,0.00308]
[1712681466903,83.4,68592.1957,0.0,-0.99997,0.0,0.00305]
[1712681471936,83.4,68586.966,0.0,-0.99998,0.0,0.00302]
[1712681474957,83.4,68577.4656,0.0,-0.99998,0.0,0.00297]
[1712681479994,83.4,68574.4752,0.0,-0.99998,0.0,0.00296]
[1712681485028,83.4,68578.1467,0.0,-0.99998,0.0,0.00298]
[1712681487040,83.4,68570.3858,0.0,-0.99998,0.0,0.00294]
[1712681489055,83.4,68587.152,0.0,-0.99998,0.0,0.00302]
[1712681491070,83.4,68602.3106,0.0,-0.99997,0.0,0.00307]
[1712681492076,83.4,68595.1216,0.0,-0.99998,0.0,0.00304]
[1712681494090,83.4,68586.7147,0.0,-0.99998,0.0,0.00299]
[1712681496103,83.4,68580.0518,0.0,-0.99998,0.0,0.00296]
[1712681497111,83.4,68570.9156,0.0,-0.99998,0.0,0.00291]
[1712681499125,83.4,68563.6095,0.0,-0.99998,0.0,0.00288]
[1712681504162,83.4,68566.3533,0.0,-0.99998,0.0,0.00289]
[1712681507183,83.4,68575.0787,0.0,-0.99998,0.0,0.00293]
[1712681510203,83.4,68581.3486,0.0,-0.99998,0.0,0.00297]
[1712681514231,83.4,68574.8878,0.0,-0.99998,0.0,0.00293]
[1712681519266,83.4,68570.9468,0.0,-0.99998,0.0,0.00291]
[1712681523295,83.4,68578.4176,0.0,-0.99998,0.0,0.00295]
[1712681525309,83.4,68586.4437,0.0,-0.99998,0.0,0.00299]
[1712681527325,83.4,68604.1349,0.0,-0.99997,0.0,0.00308]
[1712681531351,83.4,68613.1607,0.0,-0.99997,0.0,0.00313]
[1712681532358,83.4,68627.353,0.0,-0.99997,0.0,0.00321]
[1712681535377,83.4,68640.2035,0.0,-0.99997,0.0,0.00328]
[1712681537392,83.4,68632.4001,0.0,-0.99997,0.0,0.00324]
[1712681541420,83.4,68642.9754,0.0,-0.99997,0.0,0.0033]
[1712681542430,83.4,68655.5479,0.0,-0.99997,0.0,0.00337]
[1712681544444,83.4,68667.1189,0.0,-0.99997,0.0,0.00344]
[1712681548470,83.4,68676.3864,0.0,-0.99997,0.0,0.00349]
[1712681549478,83.4,68686.8805,0.0,-0.99997,0.0,0.00355]
[1712681553491,83.4,68697.2662,0.0,-0.99997,0.0,0.00358]
[1712681554512,83.4,68691.1143,0.0,-0.99997,0.0,0.00355]
[1712681559548,83.4,68687.9409,0.0,-0.99997,0.0,0.00353]
[1712681560555,83.4,68669.4867,0.0,-0.99997,0.0,0.00342]
[1712681562491,83.4,68661.9358,0.0,-0.99997,0.0,0.00337]
[1712681565491,83.4,68652.5767,0.0,-0.99997,0.0,0.00332]
[1712681566596,83.4,68660.5808,0.0,-0.99997,0.0,0.00337]
[1712681569619,83.4,68670.7342,0.0,-0.99997,0.0,0.00342]
[1712681572640,83.4,68659.8181,0.0,-0.99997,0.0,0.00336]
[1712681577677,83.4,68658.0512,0.0,-0.99997,0.0,0.00335]
[1712681582718,83.4,68653.2821,0.0,-0.99997,0.0,0.00332]
[1712681587753,83.4,68645.623,0.0,-0.99997,0.0,0.00328]
[1712681590777,83.4,68628.9095,0.0,-0.99997,0.0,0.00319]
[1712681591782,83.4,68620.5254,0.0,-0.99997,0.0,0.00314]
[1712681592491,83.4,68606.4972,0.0,-0.99997,0.0,0.00307]
[1712681595491,83.4,68598.702,0.0,-0.99998,0.0,0.00303]
[1712681600843,83.4,68596.9628,0.0,-0.99998,0.0,0.00302]
[1712681605880,83.4,68595.3569,0.0,-0.99998,0.0,0.00301]
[1712681610913,83.4,68604.0333,0.0,-0.99997,0.0,0.00305]
[1712681615950,83.4,68608.9487,0.0,-0.99997,0.0,0.00305]
[1712681618970,83.4,68597.2624,0.0,-0.99998,0.0,0.00299]
[1712681624013,83.4,68599.0021,0.0,-0.99998,0.0,0.003]
[1712681629041,83.4,68606.3364,0.0,-0.99998,0.0,0.00304]
[1712681633068,83.4,68615.6438,0.0,-0.99997,0.0,0.00309]
[1712681635083,83.4,68625.2279,0.0,-0.99997,0.0,0.00314]
[1712681637096,83.4,68635.6483,0.0,-0.99997,0.0,0.00319]
[1712681642131,83.4,68641.9768,0.0,-0.99997,0.0,0.00323]
[1712681643139,83.4,68649.7479,0.0,-0.99997,0.0,0.00327]
[1712681648174,83.4,68649.9075,0.0,-0.99997,0.0,0.00327]
[1712681651195,83.4,68631.8931,0.0,-0.99997,0.0,0.00317]
[1712681653210,83.4,68623.4253,0.0,-0.99997,0.0,0.00313]
[1712681654221,83.4,68612.8604,0.0,-0.99997,0.0,0.00307]
[1712681655228,83.4,68599.9123,0.0,-0.99998,0.0,0.003]
[1712681657243,83.4,68579.3128,0.0,-0.99998,0.0,0.0029]
[1712681662276,83.4,68572.0444,0.0,-0.99998,0.0,0.00286]
[1712681664292,83.4,68558.2208,0.0,-0.99998,0.0,0.00279]
[1712681669327,83.4,68555.5183,0.0,-0.99998,0.0,0.00278]
[1712681670335,83.4,68546.1513,0.0,-0.99998,0.0,0.00274]
[1712681672347,83.4,68531.2077,0.0,-0.99998,0.0,0.00264]
[1712681676378,83.4,68523.9746,0.0,-0.99998,0.0,0.00261]
[1712681678391,83.4,68530.8423,0.0,-0.99998,0.0,0.00264]
[1712681681411,83.4,68540.4037,0.0,-0.99998,0.0,0.00268]
[1712681682419,83.4,68547.7849,0.0,-0.99998,0.0,0.00272]
[1712681684433,83.4,68540.7602,0.0,-0.99998,0.0,0.00268]
[1712681685442,83.4,68532.7752,0.0,-0.99998,0.0,0.00265]
[1712681690478,83.4,68548.0094,0.0,-0.99998,0.0,0.00272]
[1712681691484,83.4,68555.9489,0.0,-0.99998,0.0,0.00276]
[1712681693496,83.4,68572.3386,0.0,-0.99998,0.0,0.00284]
[1712681695512,83.4,68579.957,0.0,-0.99998,0.0,0.00287]
[1712681697491,83.4,68592.402,0.0,-0.99998,0.0,0.00294]
[1712681699539,83.4,68610.673,0.0,-0.99998,0.0,0.00303]
[1712681701553,83.4,68603.8057,0.0,-0.99998,0.0,0.00299]
[1712681703491,83.4,68618.9664,0.0,-0.99997,0.0,0.00307]
[1712681706494,83.4,68611.7323,0.0,-0.99998,0.0,0.00304]
[1712681708602,83.4,68600.4339,0.0,-0.99998,0.0,0.00298]
[1712681713638,83.4,68598.3495,0.0,-0.99998,0.0,0.00297]
[1712681714647,83.4,68586.8026,0.0,-0.99998,0.0,0.00291]
[1712681716662,83.4,68574.2525,0.0,-0.99998,0.0,0.00285]
[1712681720688,83.4,68564.0401,0.0,-0.99998,0.0,0.0028]
[1712681725726,83.4,68561.7482,0.0,-0.99998,0.0,0.00278]
[1712681728749,83.4,68554.4797,0.0,-0.99998,0.0,0.00275]
[1712681730491,83.4,68566.3935,0.0,-0.99998,0.0,0.00281]
[1712681735799,83.4,68571.3181,0.0,-0.99998,0.0,0.0028]
[1712681737815,83.4,68561.4065,0.0,-0.99998,0.0,0.00276]
[1712681738826,83.4,68555.3519,0.0,-0.99998,0.0,0.00273]
[1712681739491,83.4,68549.1268,0.0,-0.99998,0.0,0.0027]
[1712681743858,83.4,68556.704,0.0,-0.99998,0.0,0.00273]
[1712681748493,83.4,68550.4664,0.0,-0.99998,0.0,0.0027]
[1712681748899,83.4,68544.2419,0.0,-0.99998,0.0,0.00267]
[1712681751491,83.4,68537.9739,0.0,-0.99998,0.0,0.00265]
[1712681754940,83.4,68544.5796,0.0,-0.99998,0.0,0.00268]
[1712681759978,83.4,68539.9993,0.0,-0.99998,0.0,0.00265]
[1712681760984,83.4,68526.8584,0.0,-0.99998,0.0,0.00259]
[1712681761991,83.4,68520.7828,0.0,-0.99998,0.0,0.00257]
[1712681762998,83.4,68528.9694,0.0,-0.99998,0.0,0.0026]
[1712681765013,83.4,68537.7694,0.0,-0.99998,0.0,0.00264]
[1712681766021,83.4,68543.8448,0.0,-0.99998,0.0,0.00267]
[1712681768033,83.4,68557.8196,0.0,-0.99998,0.0,0.00274]
[1712681771053,83.4,68566.098,0.0,-0.99998,0.0,0.00278]
[1712681776090,83.4,68568.2255,0.0,-0.99998,0.0,0.00279]
[1712681781126,83.4,68550.3742,0.0,-0.99998,0.0,0.0027]
[1712681782130,83.4,68535.2736,0.0,-0.99998,0.0,0.00263]
[1712681787166,83.4,68540.3545,0.0,-0.99998,0.0,0.00266]
[1712681787491,83.4,68546.6196,0.0,-0.99998,0.0,0.00269]
[1712681788174,83.4,68560.7863,0.0,-0.99998,0.0,0.00275]
[1712681789181,83.4,68575.043,0.0,-0.99998,0.0,0.00282]
[1712681794215,83.4,68575.2677,0.0,-0.99998,0.0,0.00279]
[1712681795223,83.4,68589.4843,0.0,-0.99998,0.0,0.00286]
[1712681796230,83.4,68597.667,0.0,-0.99998,0.0,0.00291]
[1712681798244,83.4,68607.0239,0.0,-0.99998,0.0,0.00295]
[1712681799252,83.4,68614.7267,0.0,-0.99998,0.0,0.00299]
[1712681800259,83.4,68625.7709,0.0,-0.99997,0.0,0.00305]
[1712681802274,83.4,68608.9149,0.0,-0.99998,0.0,0.00296]
[1712681803282,83.4,68601.0788,0.0,-0.99998,0.0,0.00292]
[1712681804287,83.4,68593.4051,0.0,-0.99998,0.0,0.00288]
[1712681808316,83.4,68604.0439,0.0,-0.99998,0.0,0.00294]
[1712681809322,83.4,68613.1067,0.0,-0.99998,0.0,0.00298]
[1712681813352,83.4,68619.0728,0.0,-0.99998,0.0,0.00301]
[1712681817378,83.4,68626.9409,0.0,-0.99997,0.0,0.00306]
[1712681818387,83.4,68647.218,0.0,-0.99997,0.0,0.00316]
[1712681819393,83.4,68653.934,0.0,-0.99997,0.0,0.0032]
[1712681821407,83.4,68647.4989,0.0,-0.99997,0.0,0.00317]
[1712681824427,83.4,68654.5767,0.0,-0.99997,0.0,0.00321]
[1712681825436,83.4,68661.267,0.0,-0.99997,0.0,0.00324]
[1712681826441,83.4,68679.0453,0.0,-0.99997,0.0,0.00334]
[1712681828456,83.4,68687.5513,0.0,-0.99997,0.0,0.00339]
[1712681830469,83.4,68678.9863,0.0,-0.99997,0.0,0.00334]
[1712681835495,83.4,68665.9495,0.0,-0.99997,0.0,0.00327]
[1712681840539,83.4,68653.2242,0.0,-0.99997,0.0,0.0032]
[1712681841491,83.4,68643.1099,0.0,-0.99997,0.0,0.00314]
[1712681844492,83.4,68633.5536,0.0,-0.99997,0.0,0.00309]
[1712681845574,83.4,68623.7994,0.0,-0.99998,0.0,0.00304]
[1712681850491,83.4,68609.616,0.0,-0.99998,0.0,0.00297]
[1712681852628,83.4,68592.1844,0.0,-0.99998,0.0,0.00285]
[1712681856497,83.4,68599.6451,0.0,-0.99998,0.0,0.00289]
[1712681859491,83.4,68618.1543,0.0,-0.99998,0.0,0.00298]
[1712681862491,83.4,68630.0321,0.0,-0.99997,0.0,0.00304]
[1712681864707,83.4,68638.2553,0.0,-0.99997,0.0,0.00309]
[1712681867730,83.4,68661.0621,0.0,-0.99997,0.0,0.00321]
[1712681868491,83.4,68667.7827,0.0,-0.99997,0.0,0.00325]
[1712681873771,83.4,68668.5274,0.0,-0.99997,0.0,0.00325]
[1712681878806,83.4,68657.9139,0.0,-0.99997,0.0,0.00319]
[1712681881827,83.4,68647.5962,0.0,-0.99997,0.0,0.00314]
[1712681885854,83.4,68639.912,0.0,-0.99997,0.0,0.00309]
[1712681886491,83.4,68630.5174,0.0,-0.99997,0.0,0.00305]
[1712681887870,83.4,68618.6203,0.0,-0.99998,0.0,0.00298]
[1712681892491,83.4,68609.2421,0.0,-0.99998,0.0,0.00294]
[1712681893911,83.4,68603.1141,0.0,-0.99998,0.0,0.0029]
[1712681896932,83.4,68612.7524,0.0,-0.99998,0.0,0.00295]
[1712681897939,83.4,68606.7378,0.0,-0.99998,0.0,0.00292]
[1712681902975,83.4,68611.0811,0.0,-0.99998,0.0,0.00294]
[1712681903986,83.4,68617.1355,0.0,-0.99998,0.0,0.00298]
[1712681904491,83.4,68623.5447,0.0,-0.99998,0.0,0.00301]
[1712681909017,83.4,68615.775,0.0,-0.99998,0.0,0.00297]
[1712681914053,83.4,68615.2177,0.0,-0.99998,0.0,0.00294]
[1712681916491,83.4,68621.4814,0.0,-0.99998,0.0,0.00297]
[1712681919491,83.4,68628.6259,0.0,-0.99998,0.0,0.00301]
[1712681921114,83.4,68640.8421,0.0,-0.99997,0.0,0.00307]
[1712681925142,83.4,68634.449,0.0,-0.99998,0.0,0.00304]
[1712681930176,83.4,68631.5272,0.0,-0.99998,0.0,0.00302]
[1712681935211,83.4,68629.25,0.0,-0.99998,0.0,0.00301]
[1712681940246,83.4,68629.0337,0.0,-0.99998,0.0,0.00301]
[1712681941254,83.4,68622.7801,0.0,-0.99998,0.0,0.00298]
[1712681942262,83.4,68615.1631,0.0,-0.99998,0.0,0.00294]
[1712681947296,83.4,68613.2979,0.0,-0.99998,0.0,0.00293]
[1712681950317,83.4,68605.0023,0.0,-0.99998,0.0,0.00289]
[1712681953337,83.4,68612.2581,0.0,-0.99998,0.0,0.00292]
[1712681956360,83.4,68606.0854,0.0,-0.99998,0.0,0.00289]
[1712681958492,83.4,68596.7853,0.0,-0.99998,0.0,0.00284]
[1712681962402,83.4,68603.4995,0.0,-0.99998,0.0,0.00288]
[1712681963410,83.4,68611.4012,0.0,-0.99998,0.0,0.00292]
[1712681968445,83.4,68605.9008,0.0,-0.99998,0.0,0.00289]
[1712681973480,83.4,68604.0732,0.0,-0.99998,0.0,0.00285]
[1712681978514,83.4,68598.078,0.0,-0.99998,0.0,0.00282]
[1712681983551,83.4,68601.6057,0.0,-0.99998,0.0,0.00284]
[1712681985491,83.4,68594.8399,0.0,-0.99998,0.0,0.00281]
[1712681990599,83.4,68601.0552,0.0,-0.99998,0.0,0.00284]
[1712681992613,83.4,68594.4475,0.0,-0.99998,0.0,0.00281]
[1712681995634,83.4,68587.8676,0.0,-0.99998,0.0,0.00277]
[1712682000670,83.4,68593.1648,0.0,-0.99998,0.0,0.0028]
[1712682002681,83.4,68601.0495,0.0,-0.99998,0.0,0.00284]
[1712682006491,83.4,68594.6255,0.0,-0.99998,0.0,0.00281]
[1712682011746,83.4,68590.7728,0.0,-0.99998,0.0,0.00279]
[1712682016782,83.4,68593.5147,0.0,-0.99998,0.0,0.0028]
[1712682021492,83.4,68582.8872,0.0,-0.99998,0.0,0.00275]
[1712682024498,83.4,68575.6762,0.0,-0.99998,0.0,0.00272]
[1712682025843,83.4,68560.172,0.0,-0.99998,0.0,0.00264]
[1712682026850,83.4,68543.9553,0.0,-0.99998,0.0,0.00257]
[1712682029870,83.4,68531.2597,0.0,-0.99998,0.0,0.00251]
[1712682030879,83.4,68545.7432,0.0,-0.99998,0.0,0.00258]
[1712682032894,83.4,68555.0151,0.0,-0.99998,0.0,0.00259]
[1712682034909,83.4,68570.6612,0.0,-0.99998,0.0,0.00267]
[1712682037935,83.4,68602.4903,0.0,-0.99998,0.0,0.00282]
[1712682038941,83.4,68613.569,0.0,-0.99998,0.0,0.00287]
[1712682040953,83.4,68622.0556,0.0,-0.99998,0.0,0.00291]
[1712682042969,83.4,68628.4288,0.0,-0.99998,0.0,0.00295]
[1712682046999,83.4,68620.6633,0.0,-0.99998,0.0,0.00291]
[1712682050027,83.4,68628.2187,0.0,-0.99998,0.0,0.00295]
[1712682053047,83.4,68615.4596,0.0,-0.99998,0.0,0.00288]
[1712682058081,83.4,68617.0495,0.0,-0.99998,0.0,0.00289]
[1712682063118,83.4,68627.2559,0.0,-0.99998,0.0,0.00294]
[1712682066135,83.4,68644.2109,0.0,-0.99998,0.0,0.00303]
[1712682067142,83.4,68668.0053,0.0,-0.99997,0.0,0.00315]
[1712682069155,83.4,68660.3384,0.0,-0.99997,0.0,0.00311]
[1712682070164,83.4,68646.6719,0.0,-0.99997,0.0,0.00304]
[1712682072178,83.4,68662.5717,0.0,-0.99997,0.0,0.00313]
[1712682074197,83.4,68695.0005,0.0,-0.99997,0.0,0.0033]
[1712682075198,83.4,68706.8882,0.0,-0.99997,0.0,0.00337]
[1712682076208,83.4,68721.2364,0.0,-0.99997,0.0,0.00346]
[1712682079227,83.4,68731.4598,0.0,-0.99997,0.0,0.00352]
[1712682084280,83.4,68736.082,0.0,-0.99997,0.0,0.00355]
[1712682089316,83.4,68734.9703,0.0,-0.99997,0.0,0.00354]
[1712682094350,83.4,68731.9356,0.0,-0.99997,0.0,0.00349]
[1712682096365,83.4,68738.2263,0.0,-0.99997,0.0,0.00352]
[1712682097372,83.4,68746.0669,0.0,-0.99997,0.0,0.00357]
[1712682102406,83.4,68757.0862,0.0,-0.99997,0.0,0.00364]
[1712682104422,83.4,68745.7542,0.0,-0.99997,0.0,0.00357]
[1712682105427,83.4,68753.3596,0.0,-0.99997,0.0,0.00362]
[1712682106437,83.4,68760.1545,0.0,-0.99997,0.0,0.00366]
[1712682108450,83.4,68751.434,0.0,-0.99997,0.0,0.00361]
[1712682110465,83.4,68745.3557,0.0,-0.99997,0.0,0.00357]
[1712682113485,83.4,68770.4081,0.0,-0.99997,0.0,0.00372]
[1712682114494,83.4,68776.7622,0.0,-0.99997,0.0,0.00376]
[1712682116506,83.4,68783.0626,0.0,-0.99997,0.0,0.00381]
[1712682121542,83.4,68770.2368,0.0,-0.99997,0.0,0.00372]
[1712682123491,83.4,68753.9049,0.0,-0.99997,0.0,0.00362]
[1712682124568,83.4,68745.7309,0.0,-0.99997,0.0,0.00357]
[1712682125569,83.4,68736.561,0.0,-0.99997,0.0,0.00351]
[1712682128590,83.4,68745.1995,0.0,-0.99997,0.0,0.00357]
[1712682130606,83.4,68762.2683,0.0,-0.99997,0.0,0.00367]
[1712682133625,83.4,68754.5661,0.0,-0.99997,0.0,0.00362]
[1712682138661,83.4,68760.2446,0.0,-0.99997,0.0,0.00366]
[1712682139668,83.4,68769.9527,0.0,-0.99997,0.0,0.00372]
[1712682143694,83.4,68780.191,0.0,-0.99997,0.0,0.00379]
[1712682146716,83.4,68773.6436,0.0,-0.99997,0.0,0.00374]
[1712682149738,83.4,68765.8288,0.0,-0.99997,0.0,0.0037]
[1712682151751,83.4,68754.9187,0.0,-0.99997,0.0,0.00359]
[1712682152759,83.4,68748.5796,0.0,-0.99997,0.0,0.00355]
[1712682155779,83.4,68733.35,0.0,-0.99997,0.0,0.00346]
[1712682156500,83.4,68718.933,0.0,-0.99997,0.0,0.00338]
[1712682157793,83.4,68695.4688,0.0,-0.99997,0.0,0.00324]
[1712682160816,83.4,68686.5802,0.0,-0.99997,0.0,0.00319]
[1712682165851,83.4,68698.1127,0.0,-0.99997,0.0,0.00326]
[1712682168872,83.4,68705.075,0.0,-0.99997,0.0,0.0033]
[1712682173905,83.4,68706.4837,0.0,-0.99997,0.0,0.00331]
[1712682176926,83.4,68712.4832,0.0,-0.99997,0.0,0.00334]
[1712682178940,83.4,68705.4781,0.0,-0.99997,0.0,0.0033]
[1712682180954,83.4,68695.0627,0.0,-0.99997,0.0,0.00324]
[1712682184981,83.4,68683.1896,0.0,-0.99997,0.0,0.00318]
[1712682186998,83.4,68660.3834,0.0,-0.99997,0.0,0.00305]
[1712682191025,83.4,68653.9052,0.0,-0.99998,0.0,0.00302]
[1712682192031,83.4,68645.4549,0.0,-0.99998,0.0,0.00298]
[1712682193039,83.4,68627.0753,0.0,-0.99998,0.0,0.00288]
[1712682197067,83.4,68615.7209,0.0,-0.99998,0.0,0.00283]
[1712682202104,83.4,68624.3874,0.0,-0.99998,0.0,0.00287]
[1712682207137,83.4,68623.7184,0.0,-0.99998,0.0,0.00287]
[1712682212173,83.4,68641.9501,0.0,-0.99998,0.0,0.00293]
[1712682214187,83.4,68651.3945,0.0,-0.99998,0.0,0.00298]
[1712682216201,83.4,68657.5457,0.0,-0.99998,0.0,0.00301]
[1712682221236,83.4,68662.4287,0.0,-0.99997,0.0,0.00303]
[1712682222244,83.4,68679.7568,0.0,-0.99997,0.0,0.00313]
[1712682223250,83.4,68691.343,0.0,-0.99997,0.0,0.00319]
[1712682228283,83.4,68698.8645,0.0,-0.99997,0.0,0.00323]
[1712682229291,83.4,68691.9148,0.0,-0.99997,0.0,0.00319]
[1712682234326,83.4,68699.3167,0.0,-0.99997,0.0,0.00323]
[1712682238355,83.4,68714.6414,0.0,-0.99997,0.0,0.00332]
[1712682243390,83.4,68717.9687,0.0,-0.99997,0.0,0.00334]
[1712682244396,83.4,68709.117,0.0,-0.99997,0.0,0.00329]
[1712682248425,83.4,68716.3522,0.0,-0.99997,0.0,0.00333]
[1712682251444,83.4,68728.9407,0.0,-0.99997,0.0,0.0034]
[1712682254467,83.4,68718.1282,0.0,-0.99997,0.0,0.00334]
[1712682255474,83.4,68711.989,0.0,-0.99997,0.0,0.00331]
[1712682256481,83.4,68701.8864,0.0,-0.99997,0.0,0.00325]
[1712682258496,83.4,68691.6457,0.0,-0.99997,0.0,0.00319]
[1712682263575,83.4,68693.3276,0.0,-0.99997,0.0,0.0032]
[1712682265590,83.4,68686.9308,0.0,-0.99997,0.0,0.00317]
[1712682270491,83.4,68695.2489,0.0,-0.99997,0.0,0.00321]
[1712682271635,83.4,68703.1037,0.0,-0.99997,0.0,0.00322]
[1712682273492,83.4,68711.7306,0.0,-0.99997,0.0,0.00327]
[1712682277675,83.4,68718.4437,0.0,-0.99997,0.0,0.00331]
[1712682282710,83.4,68720.3895,0.0,-0.99997,0.0,0.00332]
[1712682287748,83.4,68722.6281,0.0,-0.99997,0.0,0.00333]
[1712682289761,83.4,68716.4806,0.0,-0.99997,0.0,0.0033]
[1712682294805,83.4,68711.1708,0.0,-0.99997,0.0,0.00327]
[1712682295804,83.4,68701.5955,0.0,-0.99997,0.0,0.00322]
[1712682297817,83.4,68708.3661,0.0,-0.99997,0.0,0.00325]
[1712682299837,83.4,68715.6556,0.0,-0.99997,0.0,0.00329]
[1712682304867,83.4,68728.5429,0.0,-0.99997,0.0,0.00337]
[1712682309901,83.4,68720.3421,0.0,-0.99997,0.0,0.00332]
[1712682314936,83.4,68728.3994,0.0,-0.99997,0.0,0.00337]
[1712682316951,83.4,68722.3244,0.0,-0.99997,0.0,0.00333]
[1712682321986,83.4,68718.3693,0.0,-0.99997,0.0,0.00331]
[1712682326015,83.4,68725.2891,0.0,-0.99997,0.0,0.00335]
[1712682329035,83.4,68732.0894,0.0,-0.99997,0.0,0.00339]
[1712682334072,83.4,68731.0478,0.0,-0.99997,0.0,0.00335]
[1712682339106,83.4,68733.7759,0.0,-0.99997,0.0,0.00337]
[1712682343134,83.4,68723.7038,0.0,-0.99997,0.0,0.00331]
[1712682344140,83.4,68712.888,0.0,-0.99997,0.0,0.00325]
[1712682349177,83.4,68713.7504,0.0,-0.99997,0.0,0.00325]
[1712682354209,83.4,68725.202,0.0,-0.99997,0.0,0.00332]
[1712682356223,83.4,68731.7541,0.0,-0.99997,0.0,0.00335]
[1712682361259,83.4,68734.8909,0.0,-0.99997,0.0,0.00337]
[1712682366294,83.4,68731.5579,0.0,-0.99997,0.0,0.00335]
[1712682371331,83.4,68728.2423,0.0,-0.99997,0.0,0.00333]
[1712682372336,83.4,68720.8402,0.0,-0.99997,0.0,0.00329]
[1712682374350,83.4,68713.4994,0.0,-0.99997,0.0,0.00325]
[1712682379385,83.4,68705.1044,0.0,-0.99997,0.0,0.0032]
[1712682384420,83.4,68704.1406,0.0,-0.99997,0.0,0.0032]
[1712682388448,83.4,68686.3127,0.0,-0.99997,0.0,0.0031]
[1712682389455,83.4,68679.3867,0.0,-0.99997,0.0,0.00306]
[1712682390463,83.4,68672.8959,0.0,-0.99997,0.0,0.00303]
[1712682395500,83.4,68674.5767,0.0,-0.99998,0.0,0.00301]
[1712682396491,83.4,68681.7549,0.0,-0.99997,0.0,0.00305]
[1712682398521,83.4,68675.1162,0.0,-0.99998,0.0,0.00301]
[1712682400537,83.4,68686.5915,0.0,-0.99997,0.0,0.00307]
[1712682405491,83.4,68680.2681,0.0,-0.99997,0.0,0.00304]
[1712682408527,83.4,68654.9429,0.0,-0.99998,0.0,0.00291]
[1712682409610,83.4,68645.2856,0.0,-0.99998,0.0,0.00286]
[1712682410616,83.4,68632.9358,0.0,-0.99998,0.0,0.0028]
[1712682411491,83.4,68623.234,0.0,-0.99998,0.0,0.00275]
[1712682413637,83.4,68631.2031,0.0,-0.99998,0.0,0.00279]
[1712682415691,83.4,68613.2165,0.0,-0.99998,0.0,0.0027]
[1712682421692,83.4,68579.182,0.0,-0.99998,0.0,0.00255]
[1712682422700,83.4,68567.3308,0.0,-0.99998,0.0,0.0025]
[1712682424715,83.4,68521.6466,0.0,-0.99998,0.0,0.0023]
[1712682426491,83.4,68511.4921,0.0,-0.99998,0.0,0.00226]
[1712682430756,83.4,68520.3311,0.0,-0.99998,0.0,0.0023]
[1712682433776,83.4,68536.6839,0.0,-0.99998,0.0,0.00236]
[1712682434783,83.4,68522.7634,0.0,-0.99998,0.0,0.00231]
[1712682437804,83.4,68533.9814,0.0,-0.99998,0.0,0.00235]
[1712682440828,83.4,68556.871,0.0,-0.99998,0.0,0.00245]
[1712682441493,83.4,68577.566,0.0,-0.99998,0.0,0.00254]
[1712682442842,83.4,68570.1689,0.0,-0.99998,0.0,0.00251]
[1712682443848,83.4,68587.8478,0.0,-0.99998,0.0,0.00259]
[1712682447517,83.4,68569.9077,0.0,-0.99998,0.0,0.00251]
[1712682450897,83.4,68584.2304,0.0,-0.99998,0.0,0.00257]
[1712682451903,83.4,68598.5835,0.0,-0.99998,0.0,0.00261]
[1712682452911,83.4,68604.7958,0.0,-0.99998,0.0,0.00264]
[1712682453513,83.4,68629.5439,0.0,-0.99998,0.0,0.00275]
[1712682454925,83.4,68642.4635,0.0,-0.99998,0.0,0.00282]
[1712682456492,83.4,68651.1141,0.0,-0.99998,0.0,0.00286]
[1712682457948,83.4,68673.0616,0.0,-0.99998,0.0,0.00297]
[1712682460967,83.4,68679.2955,0.0,-0.99998,0.0,0.003]
[1712682461976,83.4,68699.8443,0.0,-0.99997,0.0,0.00311]
[1712682463988,83.4,68705.9893,0.0,-0.99997,0.0,0.00315]
[1712682464996,83.4,68699.6094,0.0,-0.99997,0.0,0.00311]
[1712682465500,83.4,68706.104,0.0,-0.99997,0.0,0.00315]
[1712682467009,83.4,68720.4493,0.0,-0.99997,0.0,0.00323]
[1712682468019,83.4,68731.0907,0.0,-0.99997,0.0,0.00329]
[1712682470029,83.4,68745.225,0.0,-0.99997,0.0,0.00337]
[1712682471038,83.4,68755.1371,0.0,-0.99997,0.0,0.00342]
[1712682476072,83.4,68744.3957,0.0,-0.99997,0.0,0.00336]
[1712682480100,83.4,68738.086,0.0,-0.99997,0.0,0.00332]
[1712682483122,83.4,68750.4684,0.0,-0.99997,0.0,0.0034]
[1712682485134,83.4,68737.3282,0.0,-0.99997,0.0,0.00332]
[1712682486143,83.4,68725.0633,0.0,-0.99997,0.0,0.00325]
[1712682489162,83.4,68734.4152,0.0,-0.99997,0.0,0.0033]
[1712682489492,83.4,68726.2196,0.0,-0.99997,0.0,0.00326]
[1712682492504,83.4,68732.6653,0.0,-0.99997,0.0,0.00329]
[1712682493196,83.4,68723.6298,0.0,-0.99997,0.0,0.00324]
[1712682498230,83.4,68727.7212,0.0,-0.99997,0.0,0.00327]
[1712682502255,83.4,68695.5412,0.0,-0.99997,0.0,0.00309]
[1712682504492,83.4,68705.3005,0.0,-0.99997,0.0,0.00314]
[1712682507291,83.4,68682.4166,0.0,-0.99998,0.0,0.00302]
[1712682511319,83.4,68673.0509,0.0,-0.99998,0.0,0.00294]
[1712682513335,83.4,68666.9276,0.0,-0.99998,0.0,0.00291]
[1712682514339,83.4,68660.7166,0.0,-0.99998,0.0,0.00288]
[1712682515349,83.4,68651.9889,0.0,-0.99998,0.0,0.00284]
[1712682518369,83.4,68659.8428,0.0,-0.99998,0.0,0.00288]
[1712682520382,83.4,68670.0747,0.0,-0.99998,0.0,0.00293]
[1712682522397,83.4,68676.3689,0.0,-0.99998,0.0,0.00296]
[1712682525417,83.4,68667.7389,0.0,-0.99998,0.0,0.00292]
[1712682526427,83.4,68674.325,0.0,-0.99998,0.0,0.00295]
[1712682527432,83.4,68682.2404,0.0,-0.99998,0.0,0.00299]
[1712682528440,83.4,68674.439,0.0,-0.99998,0.0,0.00295]
[1712682533474,83.4,68665.6109,0.0,-0.99998,0.0,0.0029]
[1712682536495,83.4,68659.27,0.0,-0.99998,0.0,0.00287]
[1712682538508,83.4,68652.1286,0.0,-0.99998,0.0,0.00284]
[1712682543492,83.4,68638.2065,0.0,-0.99998,0.0,0.00277]
[1712682544552,83.4,68620.9148,0.0,-0.99998,0.0,0.00269]
[1712682547572,83.4,68630.7827,0.0,-0.99998,0.0,0.00273]
[1712682549492,83.4,68642.1323,0.0,-0.99998,0.0,0.00279]
[1712682551604,83.4,68652.9067,0.0,-0.99998,0.0,0.00284]
[1712682553624,83.4,68664.3982,0.0,-0.99998,0.0,0.0029]
[1712682555491,83.4,68672.626,0.0,-0.99998,0.0,0.00294]
[1712682557648,83.4,68666.2383,0.0,-0.99998,0.0,0.00291]
[1712682558491,83.4,68656.4335,0.0,-0.99998,0.0,0.00286]
[1712682560667,83.4,68665.5385,0.0,-0.99998,0.0,0.0029]
[1712682561501,83.4,68671.8502,0.0,-0.99998,0.0,0.00294]
[1712682562681,83.4,68678.7865,0.0,-0.99998,0.0,0.00297]
[1712682566710,83.4,68685.3354,0.0,-0.99998,0.0,0.00301]
[1712682571744,83.4,68685.1879,0.0,-0.99998,0.0,0.00298]
[1712682573492,83.4,68691.5809,0.0,-0.99998,0.0,0.00301]
[1712682577882,83.4,68680.7443,0.0,-0.99998,0.0,0.00295]
[1712682579491,83.4,68672.1075,0.0,-0.99998,0.0,0.00291]
[1712682584872,83.4,68668.5599,0.0,-0.99998,0.0,0.00289]
[1712682588491,83.4,68675.23,0.0,-0.99998,0.0,0.00292]
[1712682589907,83.4,68683.7386,0.0,-0.99998,0.0,0.00297]
[1712682591491,83.4,68692.5813,0.0,-0.99998,0.0,0.00301]
[1712682596956,83.4,68693.0938,0.0,-0.99998,0.0,0.00302]
[1712682600492,83.4,68699.1077,0.0,-0.99997,0.0,0.00305]
[1712682603491,83.4,68708.3576,0.0,-0.99997,0.0,0.0031]
[1712682609042,83.4,68705.5475,0.0,-0.99997,0.0,0.00308]
[1712682610051,83.4,68715.1739,0.0,-0.99997,0.0,0.00313]
[1712682611056,83.4,68728.2174,0.0,-0.99997,0.0,0.00321]
[1712682612491,83.4,68738.082,0.0,-0.99997,0.0,0.00326]
[1712682615491,83.4,68731.7775,0.0,-0.99997,0.0,0.00323]
[1712682618491,83.4,68738.4006,0.0,-0.99997,0.0,0.00326]
[1712682623138,83.4,68752.0028,0.0,-0.99997,0.0,0.00334]
[1712682626160,83.4,68761.7755,0.0,-0.99997,0.0,0.0034]
[1712682627491,83.4,68748.2697,0.0,-0.99997,0.0,0.00332]
[1712682631196,83.4,68755.2948,0.0,-0.99997,0.0,0.00333]
[1712682633209,83.4,68744.6415,0.0,-0.99997,0.0,0.00327]
[1712682638243,83.4,68749.584,0.0,-0.99997,0.0,0.00329]
[1712682640260,83.4,68738.261,0.0,-0.99997,0.0,0.00323]
[1712682641267,83.4,68726.3807,0.0,-0.99997,0.0,0.00316]
[1712682642275,83.4,68711.5703,0.0,-0.99997,0.0,0.00308]
[1712682643280,83.4,68697.2994,0.0,-0.99998,0.0,0.00301]
[1712682648315,83.4,68691.0526,0.0,-0.99998,0.0,0.00298]
[1712682650329,83.4,68684.9225,0.0,-0.99998,0.0,0.00294]
[1712682652343,83.4,68674.9152,0.0,-0.99998,0.0,0.00289]
[1712682653350,83.4,68651.9573,0.0,-0.99998,0.0,0.00278]
[1712682654357,83.4,68644.104,0.0,-0.99998,0.0,0.00274]
[1712682659394,83.4,68642.8269,0.0,-0.99998,0.0,0.00274]
[1712682660491,83.4,68649.9303,0.0,-0.99998,0.0,0.00277]
[1712682662413,83.4,68631.7068,0.0,-0.99998,0.0,0.00268]
[1712682665434,83.4,68624.5574,0.0,-0.99998,0.0,0.00265]
[1712682666444,83.4,68596.7896,0.0,-0.99998,0.0,0.00252]
[1712682669464,83.4,68574.1736,0.0,-0.99998,0.0,0.00243]
[1712682671478,83.4,68567.3669,0.0,-0.99998,0.0,0.0024]
[1712682673491,83.4,68558.5429,0.0,-0.99998,0.0,0.00236]
[1712682678491,83.4,68550.8724,0.0,-0.99998,0.0,0.00233]
[1712682683562,83.4,68561.9733,0.0,-0.99998,0.0,0.00237]
[1712682686676,83.4,68532.2829,0.0,-0.99998,0.0,0.00225]
[1712682689608,83.4,68508.4308,0.0,-0.99998,0.0,0.00216]
[1712682690525,83.4,68468.2577,0.0,-0.99998,0.0,0.00201]
[1712682691630,83.4,68422.4499,0.0,-0.99999,0.0,0.00183]
[1712682693636,83.4,68396.8755,0.0,-0.99999,0.0,0.00175]
[1712682694643,83.4,68371.0561,0.0,-0.99999,0.0,0.00167]
[1712682695652,83.4,68364.7391,0.0,-0.99999,0.0,0.00165]
[1712682696491,83.4,68355.4655,0.0,-0.99999,0.0,0.00162]
[1712682697667,83.4,68377.1646,0.0,-0.99999,0.0,0.00169]
[1712682698674,83.4,68393.6561,0.0,-0.99999,0.0,0.00174]
[1712682700688,83.4,68413.3014,0.0,-0.99999,0.0,0.0018]
[1712682701726,83.4,68399.0729,0.0,-0.99999,0.0,0.00176]
[1712682703709,83.4,68370.5701,0.0,-0.99999,0.0,0.00167]
[1712682704731,83.4,68379.797,0.0,-0.99999,0.0,0.0017]
[1712682709767,83.4,68381.0252,0.0,-0.99999,0.0,0.0017]
[1712682710771,83.4,68363.756,0.0,-0.99999,0.0,0.00165]
[1712682711778,83.4,68354.1887,0.0,-0.99999,0.0,0.00162]
[1712682712785,83.4,68316.029,0.0,-0.99999,0.0,0.00151]
[1712682713793,83.4,68299.1803,0.0,-0.99999,0.0,0.00147]
[1712682714799,83.4,68273.9189,0.0,-0.99999,0.0,0.0014]
[1712682715807,83.4,68287.6435,0.0,-0.99999,0.0,0.00144]
[1712682716814,83.4,68277.6073,0.0,-0.99999,0.0,0.00141]
[1712682717492,83.4,68264.6033,0.0,-0.99999,0.0,0.00138]
[1712682719834,83.4,68246.977,0.0,-0.99999,0.0,0.00133]
[1712682720491,83.4,68239.2907,0.0,-0.99999,0.0,0.00131]
[1712682722856,83.4,68261.5785,0.0,-0.99999,0.0,0.00137]
[1712682723491,83.4,68279.5637,0.0,-0.99999,0.0,0.00142]
[1712682724870,83.4,68302.7806,0.0,-0.99999,0.0,0.00148]
[1712682725877,83.4,68321.4645,0.0,-0.99999,0.0,0.00153]
[1712682729908,83.4,68330.9956,0.0,-0.99999,0.0,0.00155]
[1712682730912,83.4,68341.2239,0.0,-0.99999,0.0,0.00158]
[1712682731919,83.4,68374.6898,0.0,-0.99999,0.0,0.00168]
[1712682732926,83.4,68366.0448,0.0,-0.99999,0.0,0.00166]
[1712682733943,83.4,68405.4407,0.0,-0.99999,0.0,0.00178]
[1712682734940,83.4,68414.0261,0.0,-0.99999,0.0,0.00181]
[1712682736954,83.4,68424.5885,0.0,-0.99999,0.0,0.00184]
[1712682737967,83.4,68434.2281,0.0,-0.99998,0.0,0.00187]
[1712682740983,83.4,68441.5501,0.0,-0.99998,0.0,0.0019]
[1712682744008,83.4,68451.3899,0.0,-0.99998,0.0,0.00193]
[1712682745013,83.4,68461.3268,0.0,-0.99998,0.0,0.00197]
[1712682746019,83.4,68469.739,0.0,-0.99998,0.0,0.002]
[1712682750047,83.4,68443.9793,0.0,-0.99998,0.0,0.00191]
[1712682750509,83.4,68411.8031,0.0,-0.99999,0.0,0.0018]
[1712682752063,83.4,68402.5741,0.0,-0.99999,0.0,0.00175]
[1712682754076,83.4,68423.597,0.0,-0.99999,0.0,0.00182]
[1712682755084,83.4,68440.1327,0.0,-0.99998,0.0,0.00187]
[1712682756090,83.4,68446.9691,0.0,-0.99998,0.0,0.0019]
[1712682756491,83.4,68457.4112,0.0,-0.99998,0.0,0.00193]
[1712682759111,83.4,68437.3594,0.0,-0.99998,0.0,0.00186]
[1712682759495,83.4,68426.5023,0.0,-0.99999,0.0,0.00183]
[1712682761125,83.4,68432.4939,0.0,-0.99999,0.0,0.00185]
[1712682762131,83.4,68442.0738,0.0,-0.99998,0.0,0.00188]
[1712682762496,83.4,68449.7513,0.0,-0.99998,0.0,0.00191]
[1712682765152,83.4,68440.6427,0.0,-0.99998,0.0,0.00187]
[1712682767177,83.4,68421.3633,0.0,-0.99999,0.0,0.00181]
[1712682768183,83.4,68410.1344,0.0,-0.99999,0.0,0.00177]
[1712682770196,83.4,68420.5923,0.0,-0.99999,0.0,0.00181]
[1712682771211,83.4,68428.9575,0.0,-0.99999,0.0,0.00184]
[1712682771491,83.4,68440.4873,0.0,-0.99998,0.0,0.00187]
[1712682774491,83.4,68454.0226,0.0,-0.99998,0.0,0.00192]
[1712682779265,83.4,68444.684,0.0,-0.99998,0.0,0.00189]
[1712682782289,83.4,68452.0846,0.0,-0.99998,0.0,0.00191]
[1712682784301,83.4,68422.1028,0.0,-0.99999,0.0,0.00181]
[1712682785310,83.4,68400.3107,0.0,-0.99999,0.0,0.00174]
[1712682786316,83.4,68385.8882,0.0,-0.99999,0.0,0.0017]
[1712682787324,83.4,68395.8438,0.0,-0.99999,0.0,0.00173]
[1712682788329,83.4,68366.2653,0.0,-0.99999,0.0,0.00164]
[1712682789337,83.4,68355.801,0.0,-0.99999,0.0,0.00161]
[1712682789492,83.4,68366.7019,0.0,-0.99999,0.0,0.00164]
[1712682791352,83.4,68375.504,0.0,-0.99999,0.0,0.00167]
[1712682792357,83.4,68351.0036,0.0,-0.99999,0.0,0.00159]
[1712682796386,83.4,68342.1664,0.0,-0.99999,0.0,0.00157]
[1712682798401,83.4,68350.3719,0.0,-0.99999,0.0,0.00159]
[1712682801420,83.4,68371.8476,0.0,-0.99999,0.0,0.00166]
[1712682803436,83.4,68358.7957,0.0,-0.99999,0.0,0.00162]
[1712682806457,83.4,68345.634,0.0,-0.99999,0.0,0.00158]
[1712682807463,83.4,68361.9841,0.0,-0.99999,0.0,0.00163]
[1712682809478,83.4,68370.0537,0.0,-0.99999,0.0,0.00165]
[1712682811492,83.4,68379.3979,0.0,-0.99999,0.0,0.00166]
[1712682813492,83.4,68369.7274,0.0,-0.99999,0.0,0.00163]
[1712682816492,83.4,68356.7422,0.0,-0.99999,0.0,0.00159]
[1712682817541,83.4,68330.2282,0.0,-0.99999,0.0,0.00152]
[1712682818544,83.4,68321.1498,0.0,-0.99999,0.0,0.00149]
[1712682820559,83.4,68331.6872,0.0,-0.99999,0.0,0.00152]
[1712682821566,83.4,68351.0206,0.0,-0.99999,0.0,0.00158]
[1712682823580,83.4,68362.8346,0.0,-0.99999,0.0,0.00161]
[1712682827609,83.4,68372.1737,0.0,-0.99999,0.0,0.00164]
[1712682829621,83.4,68361.5198,0.0,-0.99999,0.0,0.00161]
[1712682830629,83.4,68372.1625,0.0,-0.99999,0.0,0.00164]
[1712682834492,83.4,68378.6211,0.0,-0.99999,0.0,0.00166]
[1712682839693,83.4,68381.7448,0.0,-0.99999,0.0,0.00167]
[1712682840698,83.4,68392.1652,0.0,-0.99999,0.0,0.0017]
[1712682841705,83.4,68398.7632,0.0,-0.99999,0.0,0.00172]
[1712682842713,83.4,68408.0336,0.0,-0.99999,0.0,0.00175]
[1712682844726,83.4,68418.1814,0.0,-0.99999,0.0,0.00178]
[1712682847748,83.4,68405.0379,0.0,-0.99999,0.0,0.00174]
[1712682848754,83.4,68392.7118,0.0,-0.99999,0.0,0.0017]
[1712682850768,83.4,68385.7521,0.0,-0.99999,0.0,0.00168]
[1712682851775,83.4,68376.3695,0.0,-0.99999,0.0,0.00165]
[1712682854801,83.4,68361.659,0.0,-0.99999,0.0,0.00161]
[1712682858491,83.4,68368.1823,0.0,-0.99999,0.0,0.00163]
[1712682863861,83.4,68378.4648,0.0,-0.99999,0.0,0.00166]
[1712682865876,83.4,68389.8703,0.0,-0.99999,0.0,0.00169]
[1712682868898,83.4,68380.478,0.0,-0.99999,0.0,0.00166]
[1712682869902,83.4,68391.3561,0.0,-0.99999,0.0,0.0017]
[1712682870910,83.4,68383.1218,0.0,-0.99999,0.0,0.00167]
[1712682871917,83.4,68390.5981,0.0,-0.99999,0.0,0.00168]
[1712682872925,83.4,68383.9743,0.0,-0.99999,0.0,0.00166]
[1712682875945,83.4,68390.7415,0.0,-0.99999,0.0,0.00168]
[1712682878967,83.4,68396.7085,0.0,-0.99999,0.0,0.0017]
[1712682880983,83.4,68405.9822,0.0,-0.99999,0.0,0.00172]
[1712682882996,83.4,68412.4012,0.0,-0.99999,0.0,0.00174]
[1712682884001,83.4,68405.0857,0.0,-0.99999,0.0,0.00172]
[1712682888030,83.4,68411.9278,0.0,-0.99999,0.0,0.00174]
[1712682891051,83.4,68423.9647,0.0,-0.99999,0.0,0.00178]
[1712682891492,83.4,68431.4333,0.0,-0.99999,0.0,0.00181]
[1712682893065,83.4,68423.4837,0.0,-0.99999,0.0,0.00178]
[1712682894073,83.4,68414.8488,0.0,-0.99999,0.0,0.00175]
[1712682896087,83.4,68403.875,0.0,-0.99999,0.0,0.00172]
[1712682897096,83.4,68396.5901,0.0,-0.99999,0.0,0.0017]
[1712682902131,83.4,68397.9242,0.0,-0.99999,0.0,0.0017]
[1712682903140,83.4,68387.6258,0.0,-0.99999,0.0,0.00167]
[1712682904155,83.4,68371.8438,0.0,-0.99999,0.0,0.00162]
[1712682906163,83.4,68357.778,0.0,-0.99999,0.0,0.00158]
[1712682911203,83.4,68304.3576,0.0,-0.99999,0.0,0.00143]
[1712682912209,83.4,68316.0673,0.0,-0.99999,0.0,0.00146]
[1712682913214,83.4,68324.4177,0.0,-0.99999,0.0,0.00149]
[1712682915230,83.4,68346.7355,0.0,-0.99999,0.0,0.00155]
[1712682920268,83.4,68348.5696,0.0,-0.99999,0.0,0.00155]
[1712682922280,83.4,68329.5484,0.0,-0.99999,0.0,0.0015]
[1712682923288,83.4,68318.4001,0.0,-0.99999,0.0,0.00147]
[1712682924297,83.4,68330.4546,0.0,-0.99999,0.0,0.0015]
[1712682926309,83.4,68337.7671,0.0,-0.99999,0.0,0.00152]
[1712682928326,83.4,68344.5815,0.0,-0.99999,0.0,0.00154]
[1712682931345,83.4,68351.7475,0.0,-0.99999,0.0,0.00155]
[1712682936381,83.4,68355.135,0.0,-0.99999,0.0,0.00156]
[1712682938394,83.4,68347.5149,0.0,-0.99999,0.0,0.00153]
[1712682943429,83.4,68356.797,0.0,-0.99999,0.0,0.00156]
[1712682948463,83.4,68358.9256,0.0,-0.99999,0.0,0.00157]
[1712682953499,83.4,68354.6652,0.0,-0.99999,0.0,0.00155]
[1712682954491,83.4,68347.5396,0.0,-0.99999,0.0,0.00153]
[1712682956521,83.4,68333.8696,0.0,-0.99999,0.0,0.0015]
[1712682958534,83.4,68322.7937,0.0,-0.99999,0.0,0.00147]
[1712682959544,83.4,68335.778,0.0,-0.99999,0.0,0.0015]
[1712682960491,83.4,68343.63,0.0,-0.99999,0.0,0.00152]
[1712682961555,83.4,68349.7033,0.0,-0.99999,0.0,0.00154]
[1712682963492,83.4,68332.8619,0.0,-0.99999,0.0,0.00149]
[1712682964576,83.4,68325.4663,0.0,-0.99999,0.0,0.00147]
[1712682969493,83.4,68317.8033,0.0,-0.99999,0.0,0.00145]
[1712682970617,83.4,68301.2437,0.0,-0.99999,0.0,0.00141]
[1712682972491,83.4,68323.8824,0.0,-0.99999,0.0,0.00147]
[1712682977667,83.4,68319.9438,0.0,-0.99999,0.0,0.00146]
[1712682979681,83.4,68304.0204,0.0,-0.99999,0.0,0.00142]
[1712682983709,83.4,68273.766,0.0,-0.99999,0.0,0.00134]
[1712682984491,83.4,68265.5835,0.0,-0.99999,0.0,0.00132]
[1712682985724,83.4,68256.8432,0.0,-0.99999,0.0,0.0013]
[1712682986734,83.4,68263.8937,0.0,-0.99999,0.0,0.00132]
[1712682991768,83.4,68264.3074,0.0,-0.99999,0.0,0.0013]
[1712682993491,83.4,68254.2887,0.0,-0.99999,0.0,0.00128]
[1712682994788,83.4,68262.0196,0.0,-0.99999,0.0,0.0013]
[1712682995795,83.4,68275.7276,0.0,-0.99999,0.0,0.00133]
[1712682996492,83.4,68269.7886,0.0,-0.99999,0.0,0.00132]
[1712682996801,83.4,68276.6319,0.0,-0.99999,0.0,0.00133]
[1712682999491,83.4,68289.0475,0.0,-0.99999,0.0,0.00136]
[1712683001836,83.4,68308.6082,0.0,-0.99999,0.0,0.00141]
[1712683004857,83.4,68296.0518,0.0,-0.99999,0.0,0.00138]
[1712683005491,83.4,68284.7075,0.0,-0.99999,0.0,0.00135]
[1712683006872,83.4,68292.9084,0.0,-0.99999,0.0,0.00137]
[1712683008492,83.4,68299.7546,0.0,-0.99999,0.0,0.00139]
[1712683012919,83.4,68307.4536,0.0,-0.99999,0.0,0.00141]
[1712683013926,83.4,68317.3011,0.0,-0.99999,0.0,0.00144]
[1712683014934,83.4,68328.565,0.0,-0.99999,0.0,0.00147]
[1712683019969,83.4,68333.4622,0.0,-0.99999,0.0,0.00148]
[1712683021985,83.4,68341.8291,0.0,-0.99999,0.0,0.0015]
[1712683027020,83.4,68338.2594,0.0,-0.99999,0.0,0.00149]
[1712683028030,83.4,68326.1217,0.0,-0.99999,0.0,0.00146]
[1712683031052,83.4,68345.3836,0.0,-0.99999,0.0,0.00151]
[1712683032057,83.4,68361.5637,0.0,-0.99999,0.0,0.00156]
[1712683033064,83.4,68374.4906,0.0,-0.99999,0.0,0.00159]
[1712683034070,83.4,68389.2318,0.0,-0.99999,0.0,0.00164]
[1712683035077,83.4,68396.0157,0.0,-0.99999,0.0,0.00166]
[1712683035492,83.4,68386.7372,0.0,-0.99999,0.0,0.00163]
[1712683039105,83.4,68396.1979,0.0,-0.99999,0.0,0.00166]
[1712683041120,83.4,68418.5148,0.0,-0.99999,0.0,0.00173]
[1712683041491,83.4,68425.4211,0.0,-0.99999,0.0,0.00175]
[1712683047161,83.4,68420.0357,0.0,-0.99999,0.0,0.00173]
[1712683050183,83.4,68426.2083,0.0,-0.99999,0.0,0.00175]
[1712683055217,83.4,68430.3955,0.0,-0.99999,0.0,0.00175]
[1712683056225,83.4,68439.4094,0.0,-0.99999,0.0,0.00177]
[1712683058239,83.4,68457.7842,0.0,-0.99999,0.0,0.00183]
[1712683062491,83.4,68451.0101,0.0,-0.99999,0.0,0.00181]
[1712683063274,83.4,68440.3879,0.0,-0.99999,0.0,0.00178]
[1712683067304,83.4,68451.1997,0.0,-0.99999,0.0,0.00181]
[1712683069315,83.4,68461.8684,0.0,-0.99998,0.0,0.00185]
[1712683071492,83.4,68453.3277,0.0,-0.99999,0.0,0.00182]
[1712683075373,83.4,68462.4541,0.0,-0.99998,0.0,0.00185]
[1712683080409,83.4,68465.959,0.0,-0.99998,0.0,0.00186]
[1712683085446,83.4,68464.3036,0.0,-0.99998,0.0,0.00186]
[1712683087459,83.4,68473.3121,0.0,-0.99998,0.0,0.00189]
[1712683092491,83.4,68479.5465,0.0,-0.99998,0.0,0.00191]
[1712683095491,83.4,68486.741,0.0,-0.99998,0.0,0.00193]
[1712683100550,83.4,68489.5458,0.0,-0.99998,0.0,0.00194]
[1712683102564,83.4,68502.8772,0.0,-0.99998,0.0,0.00199]
[1712683103572,83.4,68510.4106,0.0,-0.99998,0.0,0.00202]
[1712683105585,83.4,68522.1526,0.0,-0.99998,0.0,0.00206]
[1712683109617,83.4,68531.0553,0.0,-0.99998,0.0,0.00209]
[1712683110492,83.4,68538.7172,0.0,-0.99998,0.0,0.00212]
[1712683111631,83.4,68544.9046,0.0,-0.99998,0.0,0.00212]
[1712683116666,83.4,68542.9311,0.0,-0.99998,0.0,0.00211]
[1712683121702,83.4,68544.5468,0.0,-0.99998,0.0,0.00212]
[1712683126736,83.4,68544.8608,0.0,-0.99998,0.0,0.00212]
[1712683128491,83.4,68538.241,0.0,-0.99998,0.0,0.0021]
[1712683130764,83.4,68547.9393,0.0,-0.99998,0.0,0.00213]
[1712683134492,83.4,68556.0303,0.0,-0.99998,0.0,0.00216]
[1712683139829,83.4,68554.9067,0.0,-0.99998,0.0,0.00216]
[1712683140491,83.4,68545.2225,0.0,-0.99998,0.0,0.00212]
[1712683142850,83.4,68536.046,0.0,-0.99998,0.0,0.00209]
[1712683143856,83.4,68509.3163,0.0,-0.99998,0.0,0.00199]
[1712683145870,83.4,68489.3326,0.0,-0.99998,0.0,0.00192]
[1712683150909,83.4,68483.9916,0.0,-0.99998,0.0,0.0019]
[1712683153931,83.4,68468.9398,0.0,-0.99998,0.0,0.00185]
[1712683154935,83.4,68461.509,0.0,-0.99999,0.0,0.00183]
[1712683155494,83.4,68454.6381,0.0,-0.99999,0.0,0.0018]
[1712683160978,83.4,68467.5747,0.0,-0.99998,0.0,0.00185]
[1712683165007,83.4,68477.3398,0.0,-0.99998,0.0,0.00188]
[1712683166014,83.4,68484.2347,0.0,-0.99998,0.0,0.0019]
[1712683170042,83.4,68491.1059,0.0,-0.99998,0.0,0.00193]
[1712683171050,83.4,68507.7398,0.0,-0.99998,0.0,0.00196]
[1712683172055,83.4,68519.0481,0.0,-0.99998,0.0,0.002]
[1712683173063,83.4,68529.5883,0.0,-0.99998,0.0,0.00204]
[1712683175087,83.4,68541.717,0.0,-0.99998,0.0,0.00209]
[1712683176092,83.4,68552.0776,0.0,-0.99998,0.0,0.00213]
[1712683181127,83.4,68553.7289,0.0,-0.99998,0.0,0.00213]
[1712683183142,83.4,68540.3659,0.0,-0.99998,0.0,0.00208]
[1712683184148,83.4,68528.362,0.0,-0.99998,0.0,0.00204]
[1712683185155,83.4,68510.8562,0.0,-0.99998,0.0,0.00198]
[1712683185508,83.4,68490.3607,0.0,-0.99998,0.0,0.0019]
[1712683187169,83.4,68483.6239,0.0,-0.99998,0.0,0.00188]
[1712683188491,83.4,68489.6131,0.0,-0.99998,0.0,0.0019]
[1712683190199,83.4,68496.1122,0.0,-0.99998,0.0,0.00192]
[1712683191494,83.4,68482.8813,0.0,-0.99998,0.0,0.00188]
[1712683194223,83.4,68489.9475,0.0,-0.99998,0.0,0.0019]
[1712683194492,83.4,68500.7075,0.0,-0.99998,0.0,0.00194]
[1712683197245,83.4,68516.3432,0.0,-0.99998,0.0,0.002]
[1712683197491,83.4,68523.2528,0.0,-0.99998,0.0,0.00202]
[1712683202279,83.4,68535.7176,0.0,-0.99998,0.0,0.00207]
[1712683205300,83.4,68513.6004,0.0,-0.99998,0.0,0.00199]
[1712683206308,83.4,68506.3137,0.0,-0.99998,0.0,0.00196]
[1712683211342,83.4,68495.8794,0.0,-0.99998,0.0,0.00192]
[1712683214363,83.4,68504.4302,0.0,-0.99998,0.0,0.00195]
[1712683219399,83.4,68497.8585,0.0,-0.99998,0.0,0.00193]
[1712683224433,83.4,68495.9534,0.0,-0.99998,0.0,0.00192]
[1712683225441,83.4,68489.9914,0.0,-0.99998,0.0,0.0019]
[1712683230475,83.4,68491.743,0.0,-0.99998,0.0,0.00191]
[1712683233491,83.4,68497.9235,0.0,-0.99998,0.0,0.00191]
[1712683235511,83.4,68491.8802,0.0,-0.99998,0.0,0.00189]
[1712683240547,83.4,68491.5592,0.0,-0.99998,0.0,0.00189]
[1712683241552,83.4,68454.8621,0.0,-0.99999,0.0,0.00177]
[1712683243567,83.4,68461.5423,0.0,-0.99999,0.0,0.00179]
[1712683244586,83.4,68472.3679,0.0,-0.99999,0.0,0.00182]
[1712683248491,83.4,68486.6977,0.0,-0.99998,0.0,0.00187]
[1712683249636,83.4,68493.7281,0.0,-0.99998,0.0,0.0019]
[1712683251501,83.4,68499.6796,0.0,-0.99998,0.0,0.00192]
[1712683253666,83.4,68493.4197,0.0,-0.99998,0.0,0.00189]
[1712683256687,83.4,68478.638,0.0,-0.99998,0.0,0.00185]
[1712683257491,83.4,68487.7024,0.0,-0.99998,0.0,0.00188]
[1712683262727,83.4,68491.0756,0.0,-0.99998,0.0,0.00189]
[1712683264741,83.4,68498.7924,0.0,-0.99998,0.0,0.00191]
[1712683265748,83.4,68507.3662,0.0,-0.99998,0.0,0.00194]
[1712683268769,83.4,68498.9097,0.0,-0.99998,0.0,0.00191]
[1712683270784,83.4,68505.0213,0.0,-0.99998,0.0,0.00193]
[1712683275820,83.4,68505.46,0.0,-0.99998,0.0,0.00194]
[1712683279850,83.4,68517.4569,0.0,-0.99998,0.0,0.00198]
[1712683280857,83.4,68527.5683,0.0,-0.99998,0.0,0.00201]
[1712683281491,83.4,68536.5847,0.0,-0.99998,0.0,0.00205]
[1712683284884,83.4,68529.3054,0.0,-0.99998,0.0,0.00202]
[1712683286899,83.4,68536.3352,0.0,-0.99998,0.0,0.00205]
[1712683287907,83.4,68543.6834,0.0,-0.99998,0.0,0.00207]
[1712683288918,83.4,68550.0889,0.0,-0.99998,0.0,0.0021]
[1712683290926,83.4,68560.6292,0.0,-0.99998,0.0,0.00214]
[1712683293491,83.4,68566.5129,0.0,-0.99998,0.0,0.00214]
[1712683296492,83.4,68574.9271,0.0,-0.99998,0.0,0.00217]
[1712683302003,83.4,68569.4529,0.0,-0.99998,0.0,0.00215]
[1712683307040,83.4,68574.507,0.0,-0.99998,0.0,0.00217]
[1712683308047,83.4,68581.0875,0.0,-0.99998,0.0,0.00219]
[1712683311068,83.4,68589.5839,0.0,-0.99998,0.0,0.00223]
[1712683313084,83.4,68610.4399,0.0,-0.99998,0.0,0.00231]
[1712683314092,83.4,68627.3408,0.0,-0.99998,0.0,0.00238]
[1712683315100,83.4,68640.0217,0.0,-0.99998,0.0,0.00244]
[1712683316105,83.4,68631.1858,0.0,-0.99998,0.0,0.0024]
[1712683320133,83.4,68637.2506,0.0,-0.99998,0.0,0.00242]
[1712683321140,83.4,68645.4532,0.0,-0.99998,0.0,0.00246]
[1712683324161,83.4,68654.2492,0.0,-0.99998,0.0,0.0025]
[1712683325168,83.4,68666.4561,0.0,-0.99998,0.0,0.00255]
[1712683327184,83.4,68673.6341,0.0,-0.99998,0.0,0.00258]
[1712683332221,83.4,68677.5174,0.0,-0.99998,0.0,0.0026]
[1712683337255,83.4,68678.82,0.0,-0.99998,0.0,0.00261]
[1712683340276,83.4,68670.2726,0.0,-0.99998,0.0,0.00257]
[1712683341284,83.4,68654.471,0.0,-0.99998,0.0,0.0025]
[1712683346322,83.4,68648.8197,0.0,-0.99998,0.0,0.00247]
[1712683348337,83.4,68641.1735,0.0,-0.99998,0.0,0.00244]
[1712683353374,83.4,68648.0156,0.0,-0.99998,0.0,0.00245]
[1712683355389,83.4,68655.3431,0.0,-0.99998,0.0,0.00248]
[1712683357401,83.4,68641.7138,0.0,-0.99998,0.0,0.00242]
[1712683362439,83.4,68650.599,0.0,-0.99998,0.0,0.00246]
[1712683364451,83.4,68643.8418,0.0,-0.99998,0.0,0.00243]
[1712683369487,83.4,68647.0129,0.0,-0.99998,0.0,0.00244]
[1712683374492,83.4,68651.6627,0.0,-0.99998,0.0,0.00246]
[1712683376535,83.4,68638.9739,0.0,-0.99998,0.0,0.00241]
[1712683377495,83.4,68647.753,0.0,-0.99998,0.0,0.00244]
[1712683378549,83.4,68655.3125,0.0,-0.99998,0.0,0.00248]
[1712683381572,83.4,68661.7398,0.0,-0.99998,0.0,0.00251]
[1712683384598,83.4,68685.9447,0.0,-0.99998,0.0,0.00261]
[1712683385599,83.4,68710.6764,0.0,-0.99998,0.0,0.00273]
[1712683387615,83.4,68717.1833,0.0,-0.99998,0.0,0.00276]
[1712683388619,83.4,68735.9235,0.0,-0.99998,0.0,0.00285]
[1712683390637,83.4,68742.3709,0.0,-0.99998,0.0,0.00289]
[1712683391642,83.4,68732.8623,0.0,-0.99998,0.0,0.00284]
[1712683392492,83.4,68741.8844,0.0,-0.99998,0.0,0.00288]
[1712683392651,83.4,68731.5125,0.0,-0.99998,0.0,0.00283]
[1712683395672,83.4,68740.8251,0.0,-0.99998,0.0,0.00288]
[1712683400705,83.4,68740.7477,0.0,-0.99998,0.0,0.00288]
[1712683402719,83.4,68731.6942,0.0,-0.99998,0.0,0.00283]
[1712683405743,83.4,68717.4108,0.0,-0.99998,0.0,0.00276]
[1712683407492,83.4,68705.8296,0.0,-0.99998,0.0,0.00271]
[1712683407763,83.4,68695.854,0.0,-0.99998,0.0,0.00266]
[1712683412794,83.4,68694.5598,0.0,-0.99998,0.0,0.00263]
[1712683413802,83.4,68686.6279,0.0,-0.99998,0.0,0.00259]
[1712683417829,83.4,68696.867,0.0,-0.99998,0.0,0.00264]
[1712683418836,83.4,68705.2537,0.0,-0.99998,0.0,0.00268]
[1712683420850,83.4,68721.0369,0.0,-0.99998,0.0,0.00275]
[1712683421857,83.4,68703.3657,0.0,-0.99998,0.0,0.00267]
[1712683422864,83.4,68710.0135,0.0,-0.99998,0.0,0.0027]
[1712683424877,83.4,68716.416,0.0,-0.99998,0.0,0.00273]
[1712683425885,83.4,68706.3401,0.0,-0.99998,0.0,0.00268]
[1712683427900,83.4,68698.1319,0.0,-0.99998,0.0,0.00264]
[1712683430925,83.4,68711.4589,0.0,-0.99998,0.0,0.00271]
[1712683435958,83.4,68714.2524,0.0,-0.99998,0.0,0.00272]
[1712683440999,83.4,68715.8398,0.0,-0.99998,0.0,0.00273]
[1712683446040,83.4,68709.735,0.0,-0.99998,0.0,0.0027]
[1712683449054,83.4,68717.0602,0.0,-0.99998,0.0,0.00273]
[1712683454088,83.4,68722.2787,0.0,-0.99998,0.0,0.00276]
[1712683459125,83.4,68730.0009,0.0,-0.99998,0.0,0.0028]
[1712683464159,83.4,68732.0721,0.0,-0.99998,0.0,0.00281]
[1712683469197,83.4,68729.4837,0.0,-0.99998,0.0,0.00279]
[1712683474231,83.4,68732.4043,0.0,-0.99998,0.0,0.00278]
[1712683479265,83.4,68723.1122,0.0,-0.99998,0.0,0.00274]
[1712683484359,83.4,68722.82,0.0,-0.99998,0.0,0.00273]
[1712683486315,83.4,68701.618,0.0,-0.99998,0.0,0.00263]
[1712683491351,83.4,68700.5278,0.0,-0.99998,0.0,0.00263]
[1712683492358,83.4,68709.2522,0.0,-0.99998,0.0,0.00267]
[1712683497394,83.4,68704.6746,0.0,-0.99998,0.0,0.00265]
[1712683502431,83.4,68703.2951,0.0,-0.99998,0.0,0.00264]
[1712683507475,83.4,68701.1121,0.0,-0.99998,0.0,0.00263]
[1712683509479,83.4,68710.5059,0.0,-0.99998,0.0,0.00268]
[1712683510486,83.4,68718.0799,0.0,-0.99998,0.0,0.00271]
[1712683514514,83.4,68726.4149,0.0,-0.99998,0.0,0.00275]
[1712683517535,83.4,68738.6171,0.0,-0.99998,0.0,0.00281]
[1712683520556,83.4,68727.7457,0.0,-0.99998,0.0,0.00276]
[1712683524491,83.4,68738.1303,0.0,-0.99998,0.0,0.00281]
[1712683529627,83.4,68738.8477,0.0,-0.99998,0.0,0.00281]
[1712683530491,83.4,68745.6821,0.0,-0.99998,0.0,0.00285]
[1712683533491,83.4,68736.4945,0.0,-0.99998,0.0,0.00277]
[1712683536491,83.4,68744.0709,0.0,-0.99998,0.0,0.00281]
[1712683541711,83.4,68748.8413,0.0,-0.99998,0.0,0.00283]
[1712683545742,83.4,68754.8697,0.0,-0.99998,0.0,0.00286]
[1712683550773,83.4,68761.2433,0.0,-0.99998,0.0,0.0029]
[1712683555807,83.4,68775.1462,0.0,-0.99998,0.0,0.00297]
[1712683559836,83.4,68786.6527,0.0,-0.99997,0.0,0.00303]
[1712683562858,83.4,68793.2811,0.0,-0.99997,0.0,0.00306]
[1712683564873,83.4,68811.8723,0.0,-0.99997,0.0,0.00316]
[1712683566492,83.4,68819.123,0.0,-0.99997,0.0,0.0032]
[1712683566885,83.4,68827.4687,0.0,-0.99997,0.0,0.00325]
[1712683569491,83.4,68835.3728,0.0,-0.99997,0.0,0.00329]
[1712683572491,83.4,68845.5432,0.0,-0.99997,0.0,0.00335]
[1712683575492,83.4,68852.7869,0.0,-0.99997,0.0,0.0034]
[1712683575957,83.4,68861.1179,0.0,-0.99997,0.0,0.00345]
[1712683577973,83.4,68867.9547,0.0,-0.99997,0.0,0.00349]
[1712683581492,83.4,68848.0956,0.0,-0.99997,0.0,0.00337]
[1712683587036,83.4,68861.0128,0.0,-0.99997,0.0,0.00344]
[1712683588042,83.4,68867.8686,0.0,-0.99997,0.0,0.00349]
[1712683592071,83.4,68859.1136,0.0,-0.99997,0.0,0.0034]
[1712683596492,83.4,68847.4452,0.0,-0.99997,0.0,0.00333]
[1712683597106,83.4,68834.378,0.0,-0.99997,0.0,0.00326]
[1712683598115,83.4,68826.3321,0.0,-0.99997,0.0,0.00321]
[1712683600126,83.4,68806.8962,0.0,-0.99997,0.0,0.0031]
[1712683602549,83.4,68821.5969,0.0,-0.99997,0.0,0.00318]
[1712683605161,83.4,68832.4656,0.0,-0.99997,0.0,0.00325]
[1712683605494,83.4,68824.0846,0.0,-0.99997,0.0,0.0032]
[1712683608491,83.4,68816.7437,0.0,-0.99997,0.0,0.00316]
[1712683610198,83.4,68809.6807,0.0,-0.99997,0.0,0.00312]
[1712683615231,83.4,68804.6413,0.0,-0.99997,0.0,0.00309]
[1712683618256,83.4,68814.8578,0.0,-0.99997,0.0,0.00315]
[1712683621279,83.4,68826.9178,0.0,-0.99997,0.0,0.00321]
[1712683624298,83.4,68820.0978,0.0,-0.99997,0.0,0.00318]
[1712683626313,83.4,68827.7561,0.0,-0.99997,0.0,0.00322]
[1712683627321,83.4,68833.9433,0.0,-0.99997,0.0,0.00325]
[1712683631349,83.4,68821.5898,0.0,-0.99997,0.0,0.00318]
[1712683635377,83.4,68831.5646,0.0,-0.99997,0.0,0.00324]
[1712683638397,83.4,68821.4618,0.0,-0.99997,0.0,0.00318]
[1712683640413,83.4,68801.2134,0.0,-0.99997,0.0,0.00307]
[1712683645446,83.4,68795.0373,0.0,-0.99997,0.0,0.00304]
[1712683647470,83.4,68788.5282,0.0,-0.99997,0.0,0.00301]
[1712683648477,83.4,68780.7833,0.0,-0.99998,0.0,0.00297]
[1712683649483,83.4,68789.9602,0.0,-0.99997,0.0,0.00301]
[1712683651497,83.4,68808.2758,0.0,-0.99997,0.0,0.00308]
[1712683652505,83.4,68798.6007,0.0,-0.99997,0.0,0.00303]
[1712683654520,83.4,68790.7293,0.0,-0.99998,0.0,0.00299]
[1712683656491,83.4,68784.1857,0.0,-0.99998,0.0,0.00295]
[1712683659492,83.4,68768.8171,0.0,-0.99998,0.0,0.00288]
[1712683661567,83.4,68762.825,0.0,-0.99998,0.0,0.00284]
[1712683666602,83.4,68760.4758,0.0,-0.99998,0.0,0.00283]
[1712683668492,83.4,68752.066,0.0,-0.99998,0.0,0.00279]
[1712683670630,83.4,68763.941,0.0,-0.99998,0.0,0.00285]
[1712683672645,83.4,68770.8675,0.0,-0.99998,0.0,0.00289]
[1712683675667,83.4,68778.5787,0.0,-0.99998,0.0,0.00292]
[1712683677491,83.4,68767.4629,0.0,-0.99998,0.0,0.00287]
[1712683679698,83.4,68760.9845,0.0,-0.99998,0.0,0.00284]
[1712683684733,83.4,68755.0734,0.0,-0.99998,0.0,0.00281]
[1712683689767,83.4,68755.3319,0.0,-0.99998,0.0,0.00281]
[1712683694802,83.4,68749.9983,0.0,-0.99998,0.0,0.00278]
[1712683698500,83.4,68732.9985,0.0,-0.99998,0.0,0.0027]
[1712683699839,83.4,68726.3395,0.0,-0.99998,0.0,0.00267]
[1712683703869,83.4,68719.1768,0.0,-0.99998,0.0,0.00263]
[1712683707491,83.4,68733.3184,0.0,-0.99998,0.0,0.0027]
[1712683709910,83.4,68740.345,0.0,-0.99998,0.0,0.00273]
[1712683710492,83.4,68754.6849,0.0,-0.99998,0.0,0.0028]
[1712683711925,83.4,68768.8682,0.0,-0.99998,0.0,0.00285]
[1712683716961,83.4,68765.8688,0.0,-0.99998,0.0,0.00283]
[1712683721994,83.4,68761.4464,0.0,-0.99998,0.0,0.00281]
[1712683725015,83.4,68768.1994,0.0,-0.99998,0.0,0.00284]
[1712683727030,83.4,68757.8745,0.0,-0.99998,0.0,0.00279]
[1712683730052,83.4,68746.9132,0.0,-0.99998,0.0,0.00274]
[1712683733072,83.4,68753.025,0.0,-0.99998,0.0,0.00277]
[1712683738112,83.4,68764.2125,0.0,-0.99998,0.0,0.00282]
[1712683740131,83.4,68780.0596,0.0,-0.99998,0.0,0.0029]
[1712683742145,83.4,68786.2617,0.0,-0.99998,0.0,0.00293]
[1712683744165,83.4,68777.1228,0.0,-0.99998,0.0,0.00289]
[1712683749193,83.4,68779.3385,0.0,-0.99998,0.0,0.0029]
[1712683754230,83.4,68808.4808,0.0,-0.99997,0.0,0.00305]
[1712683756244,83.4,68792.9943,0.0,-0.99998,0.0,0.00297]
[1712683757251,83.4,68786.038,0.0,-0.99998,0.0,0.00293]
[1712683758257,83.4,68779.781,0.0,-0.99998,0.0,0.0029]
[1712683763298,83.4,68782.3624,0.0,-0.99998,0.0,0.00291]
[1712683768334,83.4,68778.6687,0.0,-0.99998,0.0,0.0029]
[1712683773369,83.4,68780.2067,0.0,-0.99998,0.0,0.00287]
[1712683778402,83.4,68780.5354,0.0,-0.99998,0.0,0.00288]
[1712683780419,83.4,68768.1082,0.0,-0.99998,0.0,0.00281]
[1712683782434,83.4,68758.8449,0.0,-0.99998,0.0,0.00277]
[1712683784449,83.4,68752.7359,0.0,-0.99998,0.0,0.00274]
[1712683786462,83.4,68762.7342,0.0,-0.99998,0.0,0.00279]
[1712683788476,83.4,68776.0482,0.0,-0.99998,0.0,0.00285]
[1712683789483,83.4,68782.7287,0.0,-0.99998,0.0,0.00289]
[1712683794491,83.4,68782.1137,0.0,-0.99998,0.0,0.00288]
[1712683799553,83.4,68782.5352,0.0,-0.99998,0.0,0.00289]
[1712683803492,83.4,68776.0372,0.0,-0.99998,0.0,0.00285]
[1712683804593,83.4,68768.8599,0.0,-0.99998,0.0,0.00282]
[1712683809629,83.4,68766.4367,0.0,-0.99998,0.0,0.00281]
[1712683811641,83.4,68756.588,0.0,-0.99998,0.0,0.00276]
[1712683815671,83.4,68764.8815,0.0,-0.99998,0.0,0.0028]
[1712683816678,83.4,68776.0076,0.0,-0.99998,0.0,0.00285]
[1712683817684,83.4,68783.9021,0.0,-0.99998,0.0,0.00289]
[1712683821521,83.4,68776.1686,0.0,-0.99998,0.0,0.00285]
[1712683822721,83.4,68757.8378,0.0,-0.99998,0.0,0.00276]
[1712683823727,83.4,68750.9794,0.0,-0.99998,0.0,0.00273]
[1712683828763,83.4,68764.3395,0.0,-0.99998,0.0,0.0028]
[1712683833801,83.4,68762.2291,0.0,-0.99998,0.0,0.00276]
[1712683838833,83.4,68758.9407,0.0,-0.99998,0.0,0.00274]
[1712683843868,83.4,68765.3431,0.0,-0.99998,0.0,0.00277]
[1712683846891,83.4,68784.4044,0.0,-0.99998,0.0,0.00287]
[1712683848513,83.4,68806.1669,0.0,-0.99998,0.0,0.00298]
[1712683851926,83.4,68813.7918,0.0,-0.99997,0.0,0.00302]
[1712683854946,83.4,68824.8866,0.0,-0.99997,0.0,0.00308]
[1712683856960,83.4,68832.1086,0.0,-0.99997,0.0,0.00312]
[1712683861997,83.4,68818.5914,0.0,-0.99997,0.0,0.00304]
[1712683864015,83.4,68825.8242,0.0,-0.99997,0.0,0.00308]
[1712683865017,83.4,68819.5944,0.0,-0.99997,0.0,0.00305]
[1712683870052,83.4,68831.984,0.0,-0.99997,0.0,0.00312]
[1712683872066,83.4,68838.1521,0.0,-0.99997,0.0,0.00315]
[1712683877101,83.4,68840.063,0.0,-0.99997,0.0,0.00316]
[1712683878109,83.4,68850.2988,0.0,-0.99997,0.0,0.00322]
[1712683879115,83.4,68858.2618,0.0,-0.99997,0.0,0.00326]
[1712683881130,83.4,68868.1191,0.0,-0.99997,0.0,0.00332]
[1712683883143,83.4,68860.6218,0.0,-0.99997,0.0,0.00328]
[1712683887492,83.4,68867.4692,0.0,-0.99997,0.0,0.00331]
[1712683890204,83.4,68855.2279,0.0,-0.99997,0.0,0.00324]
[1712683891203,83.4,68849.183,0.0,-0.99997,0.0,0.00318]
[1712683893491,83.4,68855.829,0.0,-0.99997,0.0,0.00322]
[1712683899259,83.4,68844.792,0.0,-0.99997,0.0,0.00315]
[1712683904297,83.4,68839.6988,0.0,-0.99997,0.0,0.00313]
[1712683905303,83.4,68830.276,0.0,-0.99997,0.0,0.00308]
[1712683906312,83.4,68820.5273,0.0,-0.99997,0.0,0.00302]
[1712683909331,83.4,68807.5289,0.0,-0.99998,0.0,0.00295]
[1712683914367,83.4,68808.9016,0.0,-0.99998,0.0,0.00296]
[1712683915374,83.4,68816.1716,0.0,-0.99997,0.0,0.003]
[1712683916380,83.4,68825.0785,0.0,-0.99997,0.0,0.00305]
[1712683917387,83.4,68837.936,0.0,-0.99997,0.0,0.00312]
[1712683918394,83.4,68844.411,0.0,-0.99997,0.0,0.00315]
[1712683920409,83.4,68852.8316,0.0,-0.99997,0.0,0.0032]
[1712683923433,83.4,68864.6871,0.0,-0.99997,0.0,0.00327]
[1712683926449,83.4,68871.4871,0.0,-0.99997,0.0,0.0033]
[1712683931487,83.4,68877.2089,0.0,-0.99997,0.0,0.00334]
[1712683932492,83.4,68883.8503,0.0,-0.99997,0.0,0.00338]
[1712683934507,83.4,68877.0081,0.0,-0.99997,0.0,0.00334]
[1712683936523,83.4,68870.7281,0.0,-0.99997,0.0,0.0033]
[1712683938491,83.4,68856.3641,0.0,-0.99997,0.0,0.00322]
[1712683939542,83.4,68846.4084,0.0,-0.99997,0.0,0.00316]
[1712683944578,83.4,68847.5786,0.0,-0.99997,0.0,0.00317]
[1712683945584,83.4,68835.6453,0.0,-0.99997,0.0,0.0031]
[1712683947491,83.4,68844.0537,0.0,-0.99997,0.0,0.00315]
[1712683949621,83.4,68852.9331,0.0,-0.99997,0.0,0.0032]
[1712683954652,83.4,68853.1076,0.0,-0.99997,0.0,0.00317]
[1712683959687,83.4,68851.9409,0.0,-0.99997,0.0,0.00316]
[1712683961702,83.4,68835.6743,0.0,-0.99997,0.0,0.00307]
[1712683965491,83.4,68848.82,0.0,-0.99997,0.0,0.00314]
[1712683966736,83.4,68856.3895,0.0,-0.99997,0.0,0.00319]
[1712683969759,83.4,68849.901,0.0,-0.99997,0.0,0.00315]
[1712683972780,83.4,68841.5126,0.0,-0.99997,0.0,0.0031]
[1712683976807,83.4,68849.3702,0.0,-0.99997,0.0,0.00315]
[1712683981842,83.4,68842.3967,0.0,-0.99997,0.0,0.00311]
[1712683983491,83.4,68835.4056,0.0,-0.99997,0.0,0.00307]
[1712683986877,83.4,68825.436,0.0,-0.99997,0.0,0.00302]
[1712683991911,83.4,68826.4721,0.0,-0.99997,0.0,0.00302]
[1712683994932,83.4,68819.2942,0.0,-0.99998,0.0,0.00299]
[1712683996948,83.4,68809.2458,0.0,-0.99998,0.0,0.00293]
[1712684001981,83.4,68785.7174,0.0,-0.99998,0.0,0.00281]
[1712684005003,83.4,68792.1501,0.0,-0.99998,0.0,0.00285]
[1712684008026,83.4,68785.5065,0.0,-0.99998,0.0,0.00281]
[1712684009031,83.4,68778.2301,0.0,-0.99998,0.0,0.00278]
[1712684011045,83.4,68788.073,0.0,-0.99998,0.0,0.0028]
[1712684015073,83.4,68771.1147,0.0,-0.99998,0.0,0.00272]
[1712684016082,83.4,68759.8196,0.0,-0.99998,0.0,0.00266]
[1712684021115,83.4,68757.433,0.0,-0.99998,0.0,0.00265]
[1712684024136,83.4,68749.1568,0.0,-0.99998,0.0,0.00261]
[1712684029173,83.4,68749.4048,0.0,-0.99998,0.0,0.00261]
[1712684032193,83.4,68738.7271,0.0,-0.99998,0.0,0.00256]
[1712684037227,83.4,68749.9169,0.0,-0.99998,0.0,0.00262]
[1712684038235,83.4,68757.7743,0.0,-0.99998,0.0,0.00265]
[1712684040249,83.4,68766.1638,0.0,-0.99998,0.0,0.00269]
[1712684042262,83.4,68779.511,0.0,-0.99998,0.0,0.00276]
[1712684044278,83.4,68787.1291,0.0,-0.99998,0.0,0.00279]
[1712684045287,83.4,68774.5395,0.0,-0.99998,0.0,0.00273]
[1712684050317,83.4,68789.1761,0.0,-0.99998,0.0,0.0028]
[1712684052331,83.4,68797.4872,0.0,-0.99998,0.0,0.00284]
[1712684056361,83.4,68787.8001,0.0,-0.99998,0.0,0.0028]
[1712684058375,83.4,68796.0459,0.0,-0.99998,0.0,0.00284]
[1712684063417,83.4,68793.4194,0.0,-0.99998,0.0,0.00282]
[1712684067446,83.4,68782.7392,0.0,-0.99998,0.0,0.00277]
[1712684069465,83.4,68790.8365,0.0,-0.99998,0.0,0.00281]
[1712684073489,83.4,68784.3025,0.0,-0.99998,0.0,0.00275]
[1712684077520,83.4,68777.3678,0.0,-0.99998,0.0,0.00272]
[1712684081546,83.4,68770.8207,0.0,-0.99998,0.0,0.00269]
[1712684085491,83.4,68778.9383,0.0,-0.99998,0.0,0.00273]
[1712684086581,83.4,68788.9812,0.0,-0.99998,0.0,0.00277]
[1712684091616,83.4,68785.9385,0.0,-0.99998,0.0,0.00276]
[1712684096651,83.4,68789.279,0.0,-0.99998,0.0,0.00278]
[1712684098665,83.4,68782.9914,0.0,-0.99998,0.0,0.00274]
[1712684101685,83.4,68789.6425,0.0,-0.99998,0.0,0.00278]
[1712684102693,83.4,68798.1454,0.0,-0.99998,0.0,0.00282]
[1712684105713,83.4,68807.5487,0.0,-0.99998,0.0,0.00287]
[1712684109491,83.4,68816.5833,0.0,-0.99998,0.0,0.00291]
[1712684110750,83.4,68823.0032,0.0,-0.99998,0.0,0.00295]
[1712684111756,83.4,68833.6407,0.0,-0.99997,0.0,0.003]
[1712684116795,83.4,68830.9365,0.0,-0.99998,0.0,0.00299]
[1712684117803,83.4,68842.0053,0.0,-0.99997,0.0,0.00305]
[1712684121491,83.4,68850.1824,0.0,-0.99997,0.0,0.00309]
[1712684122837,83.4,68862.1268,0.0,-0.99997,0.0,0.00315]
[1712684125860,83.4,68850.1461,0.0,-0.99997,0.0,0.00309]
[1712684129885,83.4,68860.4976,0.0,-0.99997,0.0,0.00315]
[1712684132909,83.4,68854.1716,0.0,-0.99997,0.0,0.00308]
[1712684137944,83.4,68843.1843,0.0,-0.99997,0.0,0.00302]
[1712684139492,83.4,68836.8787,0.0,-0.99997,0.0,0.00299]
[1712684139958,83.4,68827.6354,0.0,-0.99998,0.0,0.00294]
[1712684142492,83.4,68809.658,0.0,-0.99998,0.0,0.00285]
[1712684148014,83.4,68807.9005,0.0,-0.99998,0.0,0.00284]
[1712684149020,83.4,68799.9579,0.0,-0.99998,0.0,0.0028]
[1712684151034,83.4,68785.4567,0.0,-0.99998,0.0,0.00273]
[1712684154056,83.4,68779.0753,0.0,-0.99998,0.0,0.0027]
[1712684159089,83.4,68779.8011,0.0,-0.99998,0.0,0.0027]
[1712684162113,83.4,68769.0258,0.0,-0.99998,0.0,0.00265]
[1712684164133,83.4,68780.3493,0.0,-0.99998,0.0,0.0027]
[1712684166140,83.4,68786.7458,0.0,-0.99998,0.0,0.00273]
[1712684169163,83.4,68778.3036,0.0,-0.99998,0.0,0.00269]
[1712684171177,83.4,68770.0478,0.0,-0.99998,0.0,0.00266]
[1712684173190,83.4,68779.1421,0.0,-0.99998,0.0,0.0027]
[1712684175204,83.4,68796.2278,0.0,-0.99998,0.0,0.00278]
[1712684180240,83.4,68800.0253,0.0,-0.99998,0.0,0.0028]
[1712684184269,83.4,68807.3237,0.0,-0.99998,0.0,0.00284]
[1712684186282,83.4,68828.6079,0.0,-0.99998,0.0,0.00294]
[1712684189303,83.4,68820.1711,0.0,-0.99998,0.0,0.0029]
[1712684194337,83.4,68812.6808,0.0,-0.99998,0.0,0.00283]
[1712684199372,83.4,68822.7152,0.0,-0.99998,0.0,0.00288]
[1712684203401,83.4,68814.549,0.0,-0.99998,0.0,0.00284]
[1712684205413,83.4,68807.4517,0.0,-0.99998,0.0,0.00281]
[1712684210448,83.4,68806.4845,0.0,-0.99998,0.0,0.0028]
[1712684215486,83.4,68799.6836,0.0,-0.99998,0.0,0.00277]
[1712684220492,83.4,68797.432,0.0,-0.99998,0.0,0.00276]
[1712684224551,83.4,68784.6175,0.0,-0.99998,0.0,0.0027]
[1712684229585,83.4,68783.7666,0.0,-0.99998,0.0,0.00269]
[1712684232492,83.4,68789.8998,0.0,-0.99998,0.0,0.00272]
[1712684234620,83.4,68775.8803,0.0,-0.99998,0.0,0.00266]
[1712684239662,83.4,68774.8509,0.0,-0.99998,0.0,0.00265]
[1712684244696,83.4,68771.1407,0.0,-0.99998,0.0,0.00263]
[1712684249732,83.4,68781.3448,0.0,-0.99998,0.0,0.00268]
[1712684251747,83.4,68799.2142,0.0,-0.99998,0.0,0.00274]
[1712684256492,83.4,68792.6548,0.0,-0.99998,0.0,0.00271]
[1712684261819,83.4,68785.4416,0.0,-0.99998,0.0,0.00267]
[1712684263833,83.4,68778.3936,0.0,-0.99998,0.0,0.00264]
[1712684268872,83.4,68780.4419,0.0,-0.99998,0.0,0.00265]
[1712684273907,83.4,68789.8806,0.0,-0.99998,0.0,0.00269]
[1712684275921,83.4,68797.0457,0.0,-0.99998,0.0,0.00273]
[1712684280956,83.4,68790.3541,0.0,-0.99998,0.0,0.0027]
[1712684283978,83.4,68783.0213,0.0,-0.99998,0.0,0.00266]
[1712684289012,83.4,68787.2697,0.0,-0.99998,0.0,0.00268]
[1712684294046,83.4,68786.9402,0.0,-0.99998,0.0,0.00268]
[1712684298074,83.4,68780.8588,0.0,-0.99998,0.0,0.00265]
[1712684303110,83.4,68788.3415,0.0,-0.99998,0.0,0.00269]
[1712684307137,83.4,68803.3229,0.0,-0.99998,0.0,0.00276]
[1712684307491,83.4,68813.931,0.0,-0.99998,0.0,0.00281]
[1712684313179,83.4,68810.3024,0.0,-0.99998,0.0,0.00276]
[1712684316201,83.4,68820.0014,0.0,-0.99998,0.0,0.00281]
[1712684321238,83.4,68826.8073,0.0,-0.99998,0.0,0.00285]
[1712684322246,83.4,68833.7531,0.0,-0.99998,0.0,0.00288]
[1712684322491,83.4,68843.1028,0.0,-0.99998,0.0,0.00293]
[1712684328286,83.4,68835.88,0.0,-0.99998,0.0,0.00289]
[1712684333321,83.4,68835.279,0.0,-0.99998,0.0,0.00289]
[1712684336343,83.4,68823.4309,0.0,-0.99998,0.0,0.00283]
[1712684341377,83.4,68821.5785,0.0,-0.99998,0.0,0.00282]
[1712684346412,83.4,68819.5518,0.0,-0.99998,0.0,0.00281]
[1712684349437,83.4,68811.5073,0.0,-0.99998,0.0,0.00277]
[1712684350444,83.4,68804.8749,0.0,-0.99998,0.0,0.00274]
[1712684352456,83.4,68796.1626,0.0,-0.99998,0.0,0.0027]
[1712684354470,83.4,68807.5256,0.0,-0.99998,0.0,0.00275]
[1712684355479,83.4,68815.4914,0.0,-0.99998,0.0,0.00279]
[1712684359508,83.4,68828.6881,0.0,-0.99998,0.0,0.00286]
[1712684360514,83.4,68843.2024,0.0,-0.99998,0.0,0.00293]
[1712684363536,83.4,68850.8879,0.0,-0.99998,0.0,0.00297]
[1712684365550,83.4,68838.8905,0.0,-0.99998,0.0,0.00291]
[1712684369582,83.4,68831.0551,0.0,-0.99998,0.0,0.00287]
[1712684372600,83.4,68837.2097,0.0,-0.99998,0.0,0.00287]
[1712684375623,83.4,68844.4205,0.0,-0.99998,0.0,0.00291]
[1712684377635,83.4,68837.6131,0.0,-0.99998,0.0,0.00287]
[1712684382671,83.4,68835.0204,0.0,-0.99998,0.0,0.00286]
[1712684387706,83.4,68835.9996,0.0,-0.99998,0.0,0.00286]
[1712684389721,83.4,68845.5627,0.0,-0.99998,0.0,0.00291]
[1712684391491,83.4,68852.0813,0.0,-0.99998,0.0,0.00295]
[1712684396769,83.4,68851.161,0.0,-0.99998,0.0,0.00294]
[1712684401805,83.4,68847.2952,0.0,-0.99998,0.0,0.00292]
[1712684405839,83.4,68853.3963,0.0,-0.99998,0.0,0.00295]
[1712684407854,83.4,68861.9173,0.0,-0.99997,0.0,0.003]
[1712684412492,83.4,68868.9452,0.0,-0.99997,0.0,0.00303]
[1712684417926,83.4,68873.0533,0.0,-0.99997,0.0,0.00306]
[1712684418933,83.4,68881.0006,0.0,-0.99997,0.0,0.0031]
[1712684421492,83.4,68890.1211,0.0,-0.99997,0.0,0.00315]
[1712684423965,83.4,68904.4087,0.0,-0.99997,0.0,0.00323]
[1712684429001,83.4,68898.4829,0.0,-0.99997,0.0,0.0032]
[1712684433491,83.4,68905.504,0.0,-0.99997,0.0,0.0032]
[1712684439077,83.4,68912.1267,0.0,-0.99997,0.0,0.00324]
[1712684441090,83.4,68920.3177,0.0,-0.99997,0.0,0.00329]
[1712684446129,83.4,68924.7285,0.0,-0.99997,0.0,0.00331]
[1712684451164,83.4,68918.3309,0.0,-0.99997,0.0,0.00328]
[1712684456200,83.4,68912.9658,0.0,-0.99997,0.0,0.00324]
[1712684458212,83.4,68904.9352,0.0,-0.99997,0.0,0.0032]
[1712684459220,83.4,68897.4494,0.0,-0.99997,0.0,0.00316]
[1712684462241,83.4,68887.8491,0.0,-0.99997,0.0,0.0031]
[1712684466268,83.4,68881.2321,0.0,-0.99997,0.0,0.00307]
[1712684470298,83.4,68891.1344,0.0,-0.99997,0.0,0.00312]
[1712684471304,83.4,68898.9091,0.0,-0.99997,0.0,0.00317]
[1712684473319,83.4,68908.6163,0.0,-0.99997,0.0,0.00322]
[1712684475332,83.4,68919.8566,0.0,-0.99997,0.0,0.00328]
[1712684480367,83.4,68926.1165,0.0,-0.99997,0.0,0.00332]
[1712684485403,83.4,68921.6285,0.0,-0.99997,0.0,0.00329]
[1712684490437,83.4,68928.8013,0.0,-0.99997,0.0,0.00334]
[1712684495473,83.4,68927.4701,0.0,-0.99997,0.0,0.00329]
[1712684500509,83.4,68910.901,0.0,-0.99997,0.0,0.0032]
[1712684501515,83.4,68902.107,0.0,-0.99997,0.0,0.00315]
[1712684502491,83.4,68894.9542,0.0,-0.99997,0.0,0.00311]
[1712684507558,83.4,68898.3613,0.0,-0.99997,0.0,0.00313]
[1712684512591,83.4,68908.7375,0.0,-0.99997,0.0,0.00319]
[1712684517630,83.4,68907.5814,0.0,-0.99997,0.0,0.00318]
[1712684519641,83.4,68901.3718,0.0,-0.99997,0.0,0.00315]
[1712684524677,83.4,68900.4623,0.0,-0.99997,0.0,0.00314]
[1712684529712,83.4,68898.2237,0.0,-0.99997,0.0,0.00313]
[1712684534748,83.4,68892.6038,0.0,-0.99997,0.0,0.0031]
[1712684537768,83.4,68885.2843,0.0,-0.99997,0.0,0.00306]
[1712684542803,83.4,68884.7131,0.0,-0.99997,0.0,0.00306]
[1712684544491,83.4,68893.7269,0.0,-0.99997,0.0,0.00311]
[1712684547841,83.4,68885.0593,0.0,-0.99997,0.0,0.00306]
[1712684549855,83.4,68874.1637,0.0,-0.99997,0.0,0.003]
[1712684552875,83.4,68855.121,0.0,-0.99998,0.0,0.00287]
[1712684555899,83.4,68839.051,0.0,-0.99998,0.0,0.00279]
[1712684560935,83.4,68836.2153,0.0,-0.99998,0.0,0.00278]
[1712684563953,83.4,68828.2572,0.0,-0.99998,0.0,0.00274]
[1712684567981,83.4,68815.347,0.0,-0.99998,0.0,0.00268]
[1712684573019,83.4,68811.9324,0.0,-0.99998,0.0,0.00266]
[1712684575034,83.4,68821.2793,0.0,-0.99998,0.0,0.0027]
[1712684580068,83.4,68823.8334,0.0,-0.99998,0.0,0.00272]
[1712684583107,83.4,68835.7547,0.0,-0.99998,0.0,0.00277]
[1712684584098,83.4,68841.9602,0.0,-0.99998,0.0,0.00281]
[1712684586111,83.4,68848.5834,0.0,-0.99998,0.0,0.00284]
[1712684591145,83.4,68850.3406,0.0,-0.99998,0.0,0.00285]
[1712684596181,83.4,68844.1433,0.0,-0.99998,0.0,0.00282]
[1712684599202,83.4,68830.2804,0.0,-0.99998,0.0,0.00275]
[1712684604237,83.4,68835.8507,0.0,-0.99998,0.0,0.00278]
[1712684609272,83.4,68837.9824,0.0,-0.99998,0.0,0.00279]
[1712684614307,83.4,68835.2806,0.0,-0.99998,0.0,0.00274]
[1712684619344,83.4,68832.8742,0.0,-0.99998,0.0,0.00273]
[1712684620352,83.4,68824.8453,0.0,-0.99998,0.0,0.00269]
[1712684621357,83.4,68818.405,0.0,-0.99998,0.0,0.00266]
[1712684626391,83.4,68817.2931,0.0,-0.99998,0.0,0.00266]
[1712684631426,83.4,68812.9774,0.0,-0.99998,0.0,0.00264]
[1712684636461,83.4,68812.6929,0.0,-0.99998,0.0,0.00264]
[1712684641496,83.4,68809.8365,0.0,-0.99998,0.0,0.00262]
[1712684646492,83.4,68817.0719,0.0,-0.99998,0.0,0.00266]
[1712684648545,83.4,68831.5396,0.0,-0.99998,0.0,0.00273]
[1712684652491,83.4,68821.2263,0.0,-0.99998,0.0,0.00268]
[1712684657607,83.4,68821.7209,0.0,-0.99998,0.0,0.00268]
[1712684662643,83.4,68824.4971,0.0,-0.99998,0.0,0.00269]
[1712684667678,83.4,68825.4385,0.0,-0.99998,0.0,0.0027]
[1712684670491,83.4,68833.9409,0.0,-0.99998,0.0,0.00274]
[1712684675734,83.4,68832.4428,0.0,-0.99998,0.0,0.0027]
[1712684681776,83.4,68826.8596,0.0,-0.99998,0.0,0.00268]
[1712684686812,83.4,68831.837,0.0,-0.99998,0.0,0.0027]
[1712684688830,83.4,68847.0377,0.0,-0.99998,0.0,0.00277]
[1712684693860,83.4,68852.1635,0.0,-0.99998,0.0,0.0028]
[1712684695876,83.4,68845.1923,0.0,-0.99998,0.0,0.00276]
[1712684700909,83.4,68841.7568,0.0,-0.99998,0.0,0.00275]
[1712684705946,83.4,68835.1012,0.0,-0.99998,0.0,0.00271]
[1712684707960,83.4,68828.7794,0.0,-0.99998,0.0,0.00268]
[1712684710980,83.4,68821.1885,0.0,-0.99998,0.0,0.00265]
[1712684712995,83.4,68833.1151,0.0,-0.99998,0.0,0.00271]
[1712684715008,83.4,68825.6175,0.0,-0.99998,0.0,0.00267]
[1712684717022,83.4,68816.7105,0.0,-0.99998,0.0,0.00263]
[1712684720043,83.4,68822.9702,0.0,-0.99998,0.0,0.00266]
[1712684724076,83.4,68813.7338,0.0,-0.99998,0.0,0.00261]
[1712684725080,83.4,68805.4533,0.0,-0.99998,0.0,0.00258]
[1712684730115,83.4,68809.4574,0.0,-0.99998,0.0,0.00259]
[1712684735149,83.4,68805.2286,0.0,-0.99998,0.0,0.00255]
[1712684737164,83.4,68792.3027,0.0,-0.99998,0.0,0.00249]
[1712684742201,83.4,68790.2872,0.0,-0.99998,0.0,0.00248]
[1712684747237,83.4,68790.1956,0.0,-0.99998,0.0,0.00248]
[1712684749255,83.4,68802.0792,0.0,-0.99998,0.0,0.00253]
[1712684751268,83.4,68812.7348,0.0,-0.99998,0.0,0.00258]
[1712684751512,83.4,68823.3055,0.0,-0.99998,0.0,0.00263]
[1712684756301,83.4,68832.1327,0.0,-0.99998,0.0,0.00267]
[1712684757309,83.4,68839.315,0.0,-0.99998,0.0,0.00271]
[1712684762347,83.4,68831.5537,0.0,-0.99998,0.0,0.00267]
[1712684763354,83.4,68822.6529,0.0,-0.99998,0.0,0.00263]
[1712684767386,83.4,68813.2066,0.0,-0.99998,0.0,0.00258]
[1712684768394,83.4,68799.8304,0.0,-0.99998,0.0,0.00252]
[1712684770409,83.4,68791.1896,0.0,-0.99998,0.0,0.00248]
[1712684775443,83.4,68793.3196,0.0,-0.99998,0.0,0.00249]
[1712684778463,83.4,68801.2898,0.0,-0.99998,0.0,0.00253]
[1712684781485,83.4,68794.7485,0.0,-0.99998,0.0,0.0025]
[1712684782491,83.4,68788.2086,0.0,-0.99998,0.0,0.00247]
[1712684786521,83.4,68778.3343,0.0,-0.99998,0.0,0.00243]
[1712684791556,83.4,68780.998,0.0,-0.99998,0.0,0.00241]
[1712684796493,83.4,68774.8595,0.0,-0.99998,0.0,0.00239]
[1712684797596,83.4,68767.991,0.0,-0.99998,0.0,0.00236]
[1712684802632,83.4,68765.3779,0.0,-0.99998,0.0,0.00235]
[1712684805491,83.4,68772.087,0.0,-0.99998,0.0,0.00238]
[1712684810690,83.4,68774.6504,0.0,-0.99998,0.0,0.00239]
[1712684811491,83.4,68783.8905,0.0,-0.99998,0.0,0.00243]
[1712684815722,83.4,68789.8917,0.0,-0.99998,0.0,0.00245]
[1712684820491,83.4,68783.4808,0.0,-0.99998,0.0,0.00242]
[1712684823492,83.4,68775.9599,0.0,-0.99998,0.0,0.00239]
[1712684824786,83.4,68768.7345,0.0,-0.99998,0.0,0.00236]
[1712684827807,83.4,68750.6171,0.0,-0.99998,0.0,0.00229]
[1712684828814,83.4,68744.1155,0.0,-0.99998,0.0,0.00226]
[1712684829491,83.4,68722.1181,0.0,-0.99998,0.0,0.00217]
[1712684831834,83.4,68713.7619,0.0,-0.99998,0.0,0.00214]
[1712684835492,83.4,68721.7195,0.0,-0.99998,0.0,0.00217]
[1712684840898,83.4,68706.2704,0.0,-0.99998,0.0,0.00211]
[1712684845933,83.4,68712.3532,0.0,-0.99998,0.0,0.00213]
[1712684848955,83.4,68704.2914,0.0,-0.99998,0.0,0.0021]
[1712684851975,83.4,68712.4421,0.0,-0.99998,0.0,0.00211]
[1712684853988,83.4,68724.2389,0.0,-0.99998,0.0,0.00216]
[1712684856004,83.4,68740.0739,0.0,-0.99998,0.0,0.00222]
[1712684859025,83.4,68732.2077,0.0,-0.99998,0.0,0.00219]
[1712684862046,83.4,68738.7944,0.0,-0.99998,0.0,0.00221]
[1712684867080,83.4,68721.9543,0.0,-0.99998,0.0,0.00215]
[1712684872116,83.4,68717.8894,0.0,-0.99998,0.0,0.00213]
[1712684874129,83.4,68711.301,0.0,-0.99998,0.0,0.00211]
[1712684876143,83.4,68704.9285,0.0,-0.99998,0.0,0.00208]
[1712684881183,83.4,68706.0714,0.0,-0.99998,0.0,0.00209]
[1712684884205,83.4,68696.9325,0.0,-0.99998,0.0,0.00205]
[1712684886220,83.4,68706.3004,0.0,-0.99998,0.0,0.00209]
[1712684887225,83.4,68717.5956,0.0,-0.99998,0.0,0.00213]
[1712684889240,83.4,68724.6078,0.0,-0.99998,0.0,0.00216]
[1712684894275,83.4,68732.0137,0.0,-0.99998,0.0,0.00219]
[1712684898305,83.4,68740.8016,0.0,-0.99998,0.0,0.00222]
[1712684900318,83.4,68734.6047,0.0,-0.99998,0.0,0.0022]
[1712684902333,83.4,68727.0777,0.0,-0.99998,0.0,0.00217]
[1712684905366,83.4,68735.0532,0.0,-0.99998,0.0,0.0022]
[1712684910400,83.4,68735.256,0.0,-0.99998,0.0,0.0022]
[1712684913422,83.4,68745.671,0.0,-0.99998,0.0,0.00222]
[1712684915435,83.4,68737.8435,0.0,-0.99998,0.0,0.00219]
[1712684917450,83.4,68747.9833,0.0,-0.99998,0.0,0.00223]
[1712684918456,83.4,68755.2547,0.0,-0.99998,0.0,0.00226]
[1712684921478,83.4,68761.5516,0.0,-0.99998,0.0,0.00228]
[1712684922485,83.4,68767.9824,0.0,-0.99998,0.0,0.00231]
[1712684924498,83.4,68776.8604,0.0,-0.99998,0.0,0.00235]
[1712684927520,83.4,68783.7047,0.0,-0.99998,0.0,0.00237]
[1712684929532,83.4,68796.127,0.0,-0.99998,0.0,0.00243]
[1712684931491,83.4,68802.1302,0.0,-0.99998,0.0,0.00245]
[1712684935575,83.4,68812.8925,0.0,-0.99998,0.0,0.0025]
[1712684940609,83.4,68813.236,0.0,-0.99998,0.0,0.0025]
[1712684943491,83.4,68825.9397,0.0,-0.99998,0.0,0.00256]
[1712684944639,83.4,68834.9019,0.0,-0.99998,0.0,0.0026]
[1712684949673,83.4,68833.5842,0.0,-0.99998,0.0,0.0026]
[1712684954708,83.4,68833.7715,0.0,-0.99998,0.0,0.0026]
[1712684959744,83.4,68835.1215,0.0,-0.99998,0.0,0.0026]
[1712684962769,83.4,68846.2463,0.0,-0.99998,0.0,0.00266]
[1712684963773,83.4,68839.3868,0.0,-0.99998,0.0,0.00262]
[1712684965788,83.4,68826.2794,0.0,-0.99998,0.0,0.00256]
[1712684966794,83.4,68820.0751,0.0,-0.99998,0.0,0.00253]
[1712684969817,83.4,68830.0136,0.0,-0.99998,0.0,0.00258]
[1712684970492,83.4,68836.8046,0.0,-0.99998,0.0,0.00261]
[1712684972837,83.4,68828.2496,0.0,-0.99998,0.0,0.00255]
[1712684974852,83.4,68821.2721,0.0,-0.99998,0.0,0.00251]
[1712684978880,83.4,68815.221,0.0,-0.99998,0.0,0.00249]
[1712684980893,83.4,68805.7815,0.0,-0.99998,0.0,0.00245]
[1712684982491,83.4,68789.5946,0.0,-0.99998,0.0,0.00238]
[1712684984923,83.4,68780.9568,0.0,-0.99998,0.0,0.00234]
[1712684987942,83.4,68792.5225,0.0,-0.99998,0.0,0.00239]
[1712684988491,83.4,68799.8656,0.0,-0.99998,0.0,0.00242]
[1712684991491,83.41,68807.4985,0.0,-0.99998,0.0,0.00245]
[1712684993984,83.41,68821.6589,0.0,-0.99998,0.0,0.00252]
[1712684997005,83.41,68832.0661,0.0,-0.99998,0.0,0.00256]
[1712684999021,83.41,68838.2314,0.0,-0.99998,0.0,0.00259]
[1712685003054,83.41,68853.1919,0.0,-0.99998,0.0,0.00266]
[1712685005068,83.41,68845.6669,0.0,-0.99998,0.0,0.00263]
[1712685010103,83.41,68845.6806,0.0,-0.99998,0.0,0.00263]
[1712685014132,83.42,68864.6275,0.0,-0.99998,0.0,0.00273]
[1712685019167,83.47,68869.8741,0.0,-0.99998,0.0,0.00278]
[1712685023196,83.52,68894.6734,0.0,-0.99998,0.0,0.00293]
[1712685025211,83.55,68908.2336,0.0,-0.99997,0.0,0.00302]
[1712685028232,83.6,68916.0335,0.0,-0.99997,0.0,0.0031]
[1712685033266,83.71,68914.6039,0.0,-0.99997,0.0,0.00312]
[1712685038302,83.83,68921.9727,0.0,-0.99997,0.0,0.00324]
[1712685039309,83.86,68915.0298,0.0,-0.99997,0.0,0.00322]
[1712685044344,84.01,68917.1389,0.0,-0.99997,0.0,0.00332]
[1712685045352,84.04,68928.3591,0.0,-0.99997,0.0,0.00341]
[1712685047365,84.1,68920.1691,0.0,-0.99997,0.0,0.0034]
[1712685051513,84.23,68911.3902,0.0,-0.99997,0.0,0.00344]
[1712685053409,84.3,68904.7612,0.0,-0.99997,0.0,0.00344]
[1712685058444,84.47,68904.3176,0.0,-0.99997,0.0,0.00356]
[1712685063480,84.61,68902.6097,0.0,-0.99997,0.0,0.00364]
[1712685064487,84.61,68895.9544,0.0,-0.99997,0.0,0.0036]
[1712685066492,84.61,68889.1646,0.0,-0.99997,0.0,0.00356]
[1712685067509,84.62,68880.6339,0.0,-0.99997,0.0,0.00351]
[1712685068516,84.62,68892.7121,0.0,-0.99997,0.0,0.00359]
[1712685072517,84.66,68904.7732,0.0,-0.99997,0.0,0.00369]
[1712685073560,84.69,68914.2506,0.0,-0.99997,0.0,0.00377]
[1712685074566,84.74,68927.5514,0.0,-0.99997,0.0,0.00389]
[1712685079603,84.85,68926.1097,0.0,-0.99997,0.0,0.00396]
[1712685084638,84.95,68925.0505,0.0,-0.99997,0.0,0.00403]
[1712685085646,84.97,68917.4449,0.0,-0.99997,0.0,0.004]
[1712685090491,85.06,68927.1873,0.0,-0.99996,0.0,0.00414]
[1712685095714,85.15,68930.577,0.0,-0.99996,0.0,0.00418]
[1712685100752,85.22,68929.3881,0.0,-0.99996,0.0,0.00423]
[1712685102492,85.25,68922.7263,0.0,-0.99996,0.0,0.00421]
[1712685104779,85.25,68916.0241,0.0,-0.99996,0.0,0.00416]
[1712685109814,85.26,68913.3121,0.0,-0.99996,0.0,0.00415]
[1712685113843,85.27,68906.7999,0.0,-0.99996,0.0,0.00411]
[1712685118875,85.3,68896.7256,0.0,-0.99997,0.0,0.00406]
[1712685123910,85.38,68895.7581,0.0,-0.99996,0.0,0.00412]
[1712685128946,85.45,68892.2792,0.0,-0.99996,0.0,0.00415]
[1712685130962,85.46,68885.5542,0.0,-0.99996,0.0,0.00411]
[1712685135996,85.47,68882.3679,0.0,-0.99996,0.0,0.00409]
[1712685137002,85.47,68876.2835,0.0,-0.99997,0.0,0.00405]
[1712685142037,85.48,68870.6596,0.0,-0.99997,0.0,0.00402]
[1712685143045,85.48,68860.6543,0.0,-0.99997,0.0,0.00396]
[1712685148080,85.5,68861.2504,0.0,-0.99997,0.0,0.00397]
[1712685152109,85.51,68853.2099,0.0,-0.99997,0.0,0.00388]
[1712685153491,85.51,68846.4253,0.0,-0.99997,0.0,0.00384]
[1712685159157,85.53,68834.4837,0.0,-0.99997,0.0,0.00378]
[1712685160172,85.53,68823.6194,0.0,-0.99997,0.0,0.00371]
[1712685161172,85.53,68811.3287,0.0,-0.99997,0.0,0.00363]
[1712685165491,85.55,68802.4757,0.0,-0.99997,0.0,0.00359]
[1712685170235,85.6,68788.2139,0.0,-0.99997,0.0,0.00354]
[1712685175270,85.62,68787.0592,0.0,-0.99997,0.0,0.00354]
[1712685180305,85.64,68789.6821,0.0,-0.99997,0.0,0.00357]
[1712685185340,85.66,68793.271,0.0,-0.99997,0.0,0.00361]
[1712685190377,85.68,68795.4461,0.0,-0.99997,0.0,0.00364]
[1712685195410,85.7,68801.0285,0.0,-0.99997,0.0,0.00368]
[1712685200447,85.72,68802.8849,0.0,-0.99997,0.0,0.00371]
[1712685205480,85.73,68804.4571,0.0,-0.99997,0.0,0.00373]
[1712685210492,85.75,68803.5635,0.0,-0.99997,0.0,0.00373]
[1712685211523,85.75,68785.9427,0.0,-0.99997,0.0,0.00359]
[1712685215551,85.77,68779.7426,0.0,-0.99997,0.0,0.00356]
[1712685219578,85.79,68773.6213,0.0,-0.99997,0.0,0.00354]
[1712685221594,85.79,68764.5297,0.0,-0.99997,0.0,0.00349]
[1712685222491,85.8,68757.346,0.0,-0.99997,0.0,0.00345]
[1712685227636,85.82,68755.014,0.0,-0.99997,0.0,0.00345]
[1712685230658,85.83,68766.0487,0.0,-0.99997,0.0,0.00352]
[1712685231491,85.84,68772.8195,0.0,-0.99997,0.0,0.00357]
[1712685234491,85.85,68781.942,0.0,-0.99997,0.0,0.00363]
[1712685237491,85.86,68792.4218,0.0,-0.99997,0.0,0.0037]
[1712685241738,85.87,68783.562,0.0,-0.99997,0.0,0.00366]
[1712685242746,85.88,68777.5332,0.0,-0.99997,0.0,0.00362]
[1712685247781,85.9,68779.3808,0.0,-0.99997,0.0,0.00365]
[1712685251807,85.91,68794.6167,0.0,-0.99997,0.0,0.00375]
[1712685254831,85.92,68800.9083,0.0,-0.99997,0.0,0.0038]
[1712685257852,85.93,68793.784,0.0,-0.99997,0.0,0.00376]
[1712685262887,85.95,68791.6708,0.0,-0.99997,0.0,0.00376]
[1712685267922,85.96,68788.5649,0.0,-0.99997,0.0,0.00375]
[1712685271950,85.98,68794.5013,0.0,-0.99997,0.0,0.00376]
[1712685273496,85.98,68801.5973,0.0,-0.99997,0.0,0.00381]
[1712685279004,86.0,68808.2694,0.0,-0.99997,0.0,0.00387]
[1712685281018,86.0,68801.7809,0.0,-0.99997,0.0,0.00383]
[1712685284039,86.01,68789.582,0.0,-0.99997,0.0,0.00376]
[1712685289074,86.03,68790.9725,0.0,-0.99997,0.0,0.00378]
[1712685294110,86.05,68789.3762,0.0,-0.99997,0.0,0.00378]
[1712685297531,86.06,68775.9485,0.0,-0.99997,0.0,0.0037]
[1712685298140,86.06,68763.1015,0.0,-0.99997,0.0,0.00362]
[1712685302169,86.08,68784.5523,0.0,-0.99997,0.0,0.00377]
[1712685304180,86.08,68773.5729,0.0,-0.99997,0.0,0.0037]
[1712685305189,86.09,68767.3559,0.0,-0.99997,0.0,0.00367]
[1712685310226,86.1,68779.3478,0.0,-0.99997,0.0,0.00376]
[1712685313246,86.11,68792.7104,0.0,-0.99997,0.0,0.00385]
[1712685318280,86.13,68788.3732,0.0,-0.99997,0.0,0.00383]
[1712685323316,86.15,68789.9346,0.0,-0.99997,0.0,0.00385]
[1712685326337,86.16,68779.7061,0.0,-0.99997,0.0,0.00379]
[1712685331372,86.17,68779.6116,0.0,-0.99997,0.0,0.00377]
[1712685336409,86.19,68779.445,0.0,-0.99997,0.0,0.00378]
[1712685341444,86.2,68783.3747,0.0,-0.99997,0.0,0.00381]
[1712685342453,86.21,68793.8321,0.0,-0.99997,0.0,0.00388]
[1712685344466,86.21,68802.2558,0.0,-0.99997,0.0,0.00394]
[1712685345474,86.22,68796.1056,0.0,-0.99997,0.0,0.0039]
[1712685347486,86.22,68803.5676,0.0,-0.99997,0.0,0.00396]
[1712685348491,86.22,68819.2942,0.0,-0.99996,0.0,0.00407]
[1712685353538,86.24,68823.5821,0.0,-0.99996,0.0,0.00411]
[1712685358571,86.25,68821.9724,0.0,-0.99996,0.0,0.0041]
[1712685362597,86.26,68810.9785,0.0,-0.99997,0.0,0.00404]
[1712685364613,86.26,68821.2511,0.0,-0.99996,0.0,0.00411]
[1712685369647,86.27,68826.2847,0.0,-0.99996,0.0,0.00415]
[1712685374685,86.28,68821.4552,0.0,-0.99996,0.0,0.00413]
[1712685375491,86.28,68812.6005,0.0,-0.99996,0.0,0.00407]
[1712685376697,86.29,68801.2725,0.0,-0.99997,0.0,0.00399]
[1712685378491,86.29,68788.9301,0.0,-0.99997,0.0,0.00391]
[1712685381733,86.3,68796.2213,0.0,-0.99997,0.0,0.00397]
[1712685386769,86.32,68790.186,0.0,-0.99997,0.0,0.00394]
[1712685388783,86.32,68796.9407,0.0,-0.99997,0.0,0.00399]
[1712685393817,86.34,68794.1881,0.0,-0.99997,0.0,0.00394]
[1712685398852,86.35,68788.9798,0.0,-0.99997,0.0,0.00392]
[1712685400867,86.36,68795.9864,0.0,-0.99997,0.0,0.00397]
[1712685404902,86.37,68803.9152,0.0,-0.99997,0.0,0.00403]
[1712685409931,86.38,68800.8243,0.0,-0.99997,0.0,0.00402]
[1712685414967,86.39,68803.9392,0.0,-0.99997,0.0,0.00405]
[1712685418991,86.4,68810.9538,0.0,-0.99996,0.0,0.0041]
[1712685424028,86.41,68814.161,0.0,-0.99996,0.0,0.00413]
[1712685426042,86.42,68808.0753,0.0,-0.99996,0.0,0.0041]
[1712685431077,86.43,68813.4918,0.0,-0.99996,0.0,0.00414]
[1712685436111,86.44,68814.6569,0.0,-0.99996,0.0,0.00416]
[1712685440140,86.45,68826.2496,0.0,-0.99996,0.0,0.00425]
[1712685445174,86.46,68833.6872,0.0,-0.99996,0.0,0.00431]
[1712685450208,86.47,68820.4969,0.0,-0.99996,0.0,0.00422]
[1712685451216,86.47,68814.1225,0.0,-0.99996,0.0,0.00413]
[1712685456251,86.48,68817.7457,0.0,-0.99996,0.0,0.00417]
[1712685461286,86.49,68815.7267,0.0,-0.99996,0.0,0.00416]
[1712685466321,86.5,68812.9372,0.0,-0.99996,0.0,0.00415]
[1712685468336,86.5,68806.4757,0.0,-0.99996,0.0,0.00411]
[1712685469342,86.51,68799.4858,0.0,-0.99996,0.0,0.00406]
[1712685474377,86.52,68792.266,0.0,-0.99997,0.0,0.00402]
[1712685479412,86.53,68793.1682,0.0,-0.99997,0.0,0.00404]
[1712685484452,86.55,68789.9144,0.0,-0.99997,0.0,0.00403]
[1712685489488,86.56,68785.7757,0.0,-0.99997,0.0,0.00401]
[1712685494525,86.57,68790.9948,0.0,-0.99996,0.0,0.00405]
[1712685499558,86.58,68796.1791,0.0,-0.99996,0.0,0.0041]
[1712685504593,86.6,68802.1026,0.0,-0.99996,0.0,0.00415]
[1712685507491,86.6,68794.8695,0.0,-0.99996,0.0,0.0041]
[1712685512649,86.62,68798.5974,0.0,-0.99996,0.0,0.0041]
[1712685517683,86.63,68798.2844,0.0,-0.99996,0.0,0.0041]
[1712685520705,86.63,68816.5478,0.0,-0.99996,0.0,0.00424]
[1712685525741,86.64,68824.5915,0.0,-0.99996,0.0,0.0043]
[1712685530777,86.65,68830.2085,0.0,-0.99996,0.0,0.00435]
[1712685535811,86.66,68829.9284,0.0,-0.99996,0.0,0.00435]
[1712685539837,86.67,68837.3888,0.0,-0.99996,0.0,0.00441]
[1712685543866,86.67,68827.6029,0.0,-0.99996,0.0,0.00434]
[1712685544874,86.67,68821.0414,0.0,-0.99996,0.0,0.0043]
[1712685548903,86.68,68827.2489,0.0,-0.99996,0.0,0.00435]
[1712685553936,86.69,68825.7054,0.0,-0.99996,0.0,0.00434]
[1712685558971,86.7,68828.9466,0.0,-0.99996,0.0,0.00437]
[1712685564006,86.7,68828.8763,0.0,-0.99996,0.0,0.00438]
[1712685569042,86.71,68822.3225,0.0,-0.99996,0.0,0.00434]
[1712685574086,86.72,68828.5668,0.0,-0.99996,0.0,0.00435]
[1712685578112,86.73,68821.4094,0.0,-0.99996,0.0,0.0043]
[1712685582139,86.73,68814.3542,0.0,-0.99996,0.0,0.00425]
[1712685587174,86.74,68816.1165,0.0,-0.99996,0.0,0.00427]
[1712685592209,86.75,68813.8314,0.0,-0.99996,0.0,0.00426]
[1712685594491,86.75,68805.1677,0.0,-0.99996,0.0,0.00421]
[1712685595231,86.76,68791.3304,0.0,-0.99996,0.0,0.00411]
[1712685597247,86.76,68802.7902,0.0,-0.99996,0.0,0.00419]
[1712685598251,86.76,68810.4032,0.0,-0.99996,0.0,0.00425]
[1712685603287,86.77,68815.5868,0.0,-0.99996,0.0,0.00429]
[1712685605300,86.78,68807.4876,0.0,-0.99996,0.0,0.00424]
[1712685606307,86.78,68816.3196,0.0,-0.99996,0.0,0.0043]
[1712685608324,86.78,68823.8459,0.0,-0.99996,0.0,0.00436]
[1712685612352,86.79,68832.9898,0.0,-0.99996,0.0,0.00443]
[1712685613358,86.79,68839.0744,0.0,-0.99996,0.0,0.00448]
[1712685618491,86.79,68836.522,0.0,-0.99996,0.0,0.00446]
[1712685621418,86.8,68847.7096,0.0,-0.99996,0.0,0.00455]
[1712685622425,86.8,68864.571,0.0,-0.99996,0.0,0.00468]
[1712685626451,86.8,68871.7104,0.0,-0.99996,0.0,0.00474]
[1712685631487,86.8,68866.6709,0.0,-0.99996,0.0,0.00466]
[1712685632494,86.8,68854.0807,0.0,-0.99996,0.0,0.00456]
[1712685633492,86.8,68842.2463,0.0,-0.99996,0.0,0.00447]
[1712685638539,86.81,68838.5668,0.0,-0.99996,0.0,0.00445]
[1712685643578,86.82,68830.9719,0.0,-0.99996,0.0,0.0044]
[1712685648612,86.82,68830.1306,0.0,-0.99996,0.0,0.0044]
[1712685653646,86.83,68828.7758,0.0,-0.99996,0.0,0.00439]
[1712685654492,86.83,68820.4828,0.0,-0.99996,0.0,0.00433]
[1712685655661,86.83,68812.662,0.0,-0.99996,0.0,0.00428]
[1712685656668,86.84,68799.6741,0.0,-0.99996,0.0,0.00419]
[1712685661703,86.87,68802.9823,0.0,-0.99996,0.0,0.00423]
[1712685665731,86.87,68816.1976,0.0,-0.99996,0.0,0.00434]
[1712685670769,86.88,68813.6377,0.0,-0.99996,0.0,0.00432]
[1712685675493,86.89,68821.1848,0.0,-0.99996,0.0,0.00438]
[1712685677817,86.89,68814.5426,0.0,-0.99996,0.0,0.00434]
[1712685679830,86.9,68797.7496,0.0,-0.99996,0.0,0.00422]
[1712685684865,86.91,68797.5554,0.0,-0.99996,0.0,0.00423]
[1712685689900,86.92,68800.7087,0.0,-0.99996,0.0,0.00426]
[1712685692921,86.92,68806.8567,0.0,-0.99996,0.0,0.00426]
[1712685693928,86.93,68813.5781,0.0,-0.99996,0.0,0.00431]
[1712685694935,86.93,68820.0437,0.0,-0.99996,0.0,0.00436]
[1712685699491,86.93,68810.7128,0.0,-0.99996,0.0,0.0043]
[1712685701985,86.94,68818.5064,0.0,-0.99996,0.0,0.00436]
[1712685707019,86.95,68819.4834,0.0,-0.99996,0.0,0.00437]
[1712685712054,86.95,68817.0703,0.0,-0.99996,0.0,0.00436]
[1712685714069,86.96,68807.8184,0.0,-0.99996,0.0,0.0043]
[1712685717089,86.96,68799.0657,0.0,-0.99996,0.0,0.00424]
[1712685722124,86.97,68796.0837,0.0,-0.99996,0.0,0.00423]
[1712685724159,86.98,68803.9746,0.0,-0.99996,0.0,0.00429]
[1712685725145,86.98,68796.5163,0.0,-0.99996,0.0,0.00423]
[1712685726153,87.0,68787.1042,0.0,-0.99996,0.0,0.00418]
[1712685731188,87.09,68780.0847,0.0,-0.99996,0.0,0.0042]
[1712685734211,87.15,68772.87,0.0,-0.99996,0.0,0.0042]
[1712685735216,87.17,68781.3776,0.0,-0.99996,0.0,0.00428]
[1712685740259,87.2,68785.9636,0.0,-0.99996,0.0,0.00433]
[1712685741524,87.2,68798.2508,0.0,-0.99996,0.0,0.00442]
[1712685743278,87.23,68811.9193,0.0,-0.99996,0.0,0.00454]
[1712685748313,87.23,68818.4516,0.0,-0.99996,0.0,0.0046]
[1712685752341,87.24,68824.6026,0.0,-0.99996,0.0,0.0046]
[1712685757376,87.24,68828.4049,0.0,-0.99996,0.0,0.00463]
[1712685762410,87.24,68827.5838,0.0,-0.99996,0.0,0.00463]
[1712685767446,87.25,68833.3767,0.0,-0.99996,0.0,0.00468]
[1712685772489,87.25,68829.7967,0.0,-0.99996,0.0,0.00465]
[1712685777491,87.26,68832.6797,0.0,-0.99996,0.0,0.00468]
[1712685780507,87.26,68825.6126,0.0,-0.99996,0.0,0.00463]
[1712685783491,87.26,68817.6858,0.0,-0.99996,0.0,0.00457]
[1712685788597,87.27,68821.2846,0.0,-0.99996,0.0,0.0046]
[1712685790612,87.27,68827.5862,0.0,-0.99996,0.0,0.00465]
[1712685795492,87.27,68834.1603,0.0,-0.99996,0.0,0.0047]
[1712685800683,87.28,68839.952,0.0,-0.99996,0.0,0.00475]
[1712685804491,87.28,68833.3241,0.0,-0.99996,0.0,0.0047]
[1712685809745,87.28,68829.7143,0.0,-0.99996,0.0,0.00468]
[1712685814780,87.31,68830.6937,0.0,-0.99996,0.0,0.00467]
[1712685819815,87.35,68830.8615,0.0,-0.99996,0.0,0.0047]
[1712685824851,87.39,68824.0149,0.0,-0.99996,0.0,0.00468]
[1712685829885,87.42,68816.8653,0.0,-0.99996,0.0,0.00465]
[1712685831491,87.44,68809.3416,0.0,-0.99996,0.0,0.00461]
[1712685836934,87.49,68809.5765,0.0,-0.99996,0.0,0.00465]
[1712685841971,87.53,68808.5688,0.0,-0.99996,0.0,0.00468]
[1712685844993,87.55,68791.9519,0.0,-0.99996,0.0,0.00457]
[1712685849492,87.56,68785.4139,0.0,-0.99996,0.0,0.00452]
[1712685851038,87.56,68795.2485,0.0,-0.99996,0.0,0.0046]
[1712685855061,87.56,68803.9998,0.0,-0.99996,0.0,0.00467]
[1712685855500,87.56,68811.5415,0.0,-0.99996,0.0,0.00473]
[1712685857080,87.56,68805.0021,0.0,-0.99996,0.0,0.00468]
[1712685862114,87.57,68813.5758,0.0,-0.99996,0.0,0.00475]
[1712685864128,87.57,68820.435,0.0,-0.99996,0.0,0.0048]
[1712685866146,87.57,68864.9114,0.0,-0.99995,0.0,0.00517]
[1712685871178,87.57,68871.1042,0.0,-0.99995,0.0,0.00517]
[1712685876216,87.57,68873.3283,0.0,-0.99995,0.0,0.00519]
[1712685880243,87.57,68880.0494,0.0,-0.99995,0.0,0.00524]
[1712685882255,87.57,68886.7835,0.0,-0.99995,0.0,0.0053]
[1712685883262,87.57,68893.0088,0.0,-0.99995,0.0,0.00536]
[1712685884269,87.57,68899.0248,0.0,-0.99995,0.0,0.00541]
[1712685885277,87.57,68905.4094,0.0,-0.99995,0.0,0.00547]
[1712685886285,87.57,68912.1402,0.0,-0.99995,0.0,0.00553]
[1712685891318,87.57,68913.709,0.0,-0.99995,0.0,0.00554]
[1712685896354,87.57,68909.5699,0.0,-0.99995,0.0,0.0055]
[1712685900382,87.57,68902.8372,0.0,-0.99995,0.0,0.00544]
[1712685903403,87.57,68896.7258,0.0,-0.99995,0.0,0.00539]
[1712685904409,87.57,68887.2634,0.0,-0.99995,0.0,0.00531]
[1712685909447,87.57,68893.9353,0.0,-0.99995,0.0,0.00536]
[1712685912469,87.57,68886.4664,0.0,-0.99995,0.0,0.0053]
[1712685914482,87.57,68879.182,0.0,-0.99995,0.0,0.00524]
[1712685916499,87.57,68886.003,0.0,-0.99995,0.0,0.0053]
[1712685921533,87.57,68890.5368,0.0,-0.99995,0.0,0.00534]
[1712685926568,87.57,68896.8047,0.0,-0.99995,0.0,0.00539]
[1712685929589,87.57,68903.1151,0.0,-0.99995,0.0,0.00545]
[1712685933491,87.57,68910.2854,0.0,-0.99995,0.0,0.00546]
[1712685938652,87.57,68910.9202,0.0,-0.99995,0.0,0.00546]
[1712685943688,87.57,68912.9623,0.0,-0.99995,0.0,0.00548]
[1712685944695,87.57,68921.3047,0.0,-0.99995,0.0,0.00556]
[1712685949729,87.57,68922.4206,0.0,-0.99995,0.0,0.00557]
[1712685954766,87.57,68922.8894,0.0,-0.99995,0.0,0.00557]
[1712685959801,87.57,68923.0578,0.0,-0.99995,0.0,0.00557]
[1712685961814,87.57,68915.4272,0.0,-0.99995,0.0,0.0055]
[1712685964835,87.57,68906.9616,0.0,-0.99995,0.0,0.00543]
[1712685967856,87.57,68900.0441,0.0,-0.99995,0.0,0.00537]
[1712685972891,87.57,68896.3111,0.0,-0.99995,0.0,0.00533]
[1712685977926,87.57,68891.5418,0.0,-0.99995,0.0,0.00529]
[1712685979940,87.57,68883.4634,0.0,-0.99995,0.0,0.00522]
[1712685984974,87.57,68884.9319,0.0,-0.99995,0.0,0.00523]
[1712685990009,87.57,68892.167,0.0,-0.99995,0.0,0.0053]
[1712685995044,87.57,68894.1757,0.0,-0.99995,0.0,0.00526]
[1712685999071,87.57,68886.6343,0.0,-0.99995,0.0,0.0052]
[1712686004108,87.57,68883.5124,0.0,-0.99995,0.0,0.00517]
[1712686007130,87.57,68876.0927,0.0,-0.99996,0.0,0.00511]
[1712686009143,87.57,68887.2218,0.0,-0.99995,0.0,0.0052]
[1712686014179,87.57,68887.2901,0.0,-0.99995,0.0,0.0052]
[1712686019214,87.57,68881.7479,0.0,-0.99995,0.0,0.00516]
[1712686024249,87.57,68875.9539,0.0,-0.99996,0.0,0.00511]
[1712686028276,87.57,68866.2874,0.0,-0.99996,0.0,0.00503]
[1712686033312,87.57,68870.8677,0.0,-0.99996,0.0,0.00506]
[1712686038345,87.57,68870.9997,0.0,-0.99996,0.0,0.00507]
[1712686043380,87.57,68871.2939,0.0,-0.99996,0.0,0.00507]
[1712686048416,87.57,68867.0953,0.0,-0.99996,0.0,0.00503]
[1712686052444,87.57,68858.6762,0.0,-0.99996,0.0,0.00491]
[1712686057481,87.57,68851.731,0.0,-0.99996,0.0,0.00486]
[1712686062492,87.57,68852.6436,0.0,-0.99996,0.0,0.00487]
[1712686067549,87.57,68853.5723,0.0,-0.99996,0.0,0.00488]
[1712686071492,87.57,68840.2294,0.0,-0.99996,0.0,0.00477]
[1712686076616,87.57,68836.6295,0.0,-0.99996,0.0,0.00474]
[1712686079635,87.58,68830.0704,0.0,-0.99996,0.0,0.00469]
[1712686081650,87.58,68819.8944,0.0,-0.99996,0.0,0.00462]
[1712686083491,87.58,68810.5709,0.0,-0.99996,0.0,0.00455]
[1712686085677,87.58,68795.5296,0.0,-0.99996,0.0,0.00444]
[1712686086685,87.58,68787.8158,0.0,-0.99996,0.0,0.00438]
[1712686088699,87.59,68795.4689,0.0,-0.99996,0.0,0.00444]
[1712686093741,87.6,68783.1533,0.0,-0.99996,0.0,0.00436]
[1712686095752,87.6,68776.7379,0.0,-0.99996,0.0,0.00431]
[1712686096761,87.6,68785.8851,0.0,-0.99996,0.0,0.00438]
[1712686098776,87.6,68779.1881,0.0,-0.99996,0.0,0.00434]
[1712686101796,87.61,68773.1547,0.0,-0.99996,0.0,0.0043]
[1712686106830,87.62,68775.5787,0.0,-0.99996,0.0,0.00432]
[1712686111864,87.63,68772.6538,0.0,-0.99996,0.0,0.00426]
[1712686116899,87.64,68773.2529,0.0,-0.99996,0.0,0.00428]
[1712686118914,87.64,68784.9364,0.0,-0.99996,0.0,0.00436]
[1712686121935,87.66,68773.0075,0.0,-0.99996,0.0,0.00429]
[1712686123949,87.67,68764.8037,0.0,-0.99996,0.0,0.00424]
[1712686124956,87.67,68757.2715,0.0,-0.99996,0.0,0.00419]
[1712686129991,87.68,68759.3124,0.0,-0.99996,0.0,0.00421]
[1712686135025,87.69,68756.8385,0.0,-0.99996,0.0,0.0042]
[1712686139053,87.72,68775.695,0.0,-0.99996,0.0,0.00436]
[1712686140062,87.72,68786.4179,0.0,-0.99996,0.0,0.00444]
[1712686145096,87.73,68811.7658,0.0,-0.99996,0.0,0.00464]
[1712686146498,87.74,68819.7826,0.0,-0.99996,0.0,0.00471]
[1712686147119,87.74,68834.7428,0.0,-0.99996,0.0,0.00483]
[1712686152152,87.75,68853.8628,0.0,-0.99996,0.0,0.00499]
[1712686155173,87.75,68861.6157,0.0,-0.99996,0.0,0.00505]
[1712686160207,87.75,68861.3376,0.0,-0.99996,0.0,0.00505]
[1712686161215,87.75,68853.7278,0.0,-0.99996,0.0,0.00499]
[1712686164236,87.75,68859.9525,0.0,-0.99996,0.0,0.00504]
[1712686169271,87.75,68861.3752,0.0,-0.99996,0.0,0.00505]
[1712686170277,87.75,68870.7171,0.0,-0.99995,0.0,0.00513]
[1712686171284,87.75,68878.5082,0.0,-0.99995,0.0,0.00515]
[1712686172292,87.75,68888.1115,0.0,-0.99995,0.0,0.00523]
[1712686173298,87.75,68900.8896,0.0,-0.99995,0.0,0.00534]
[1712686178333,87.75,68896.7059,0.0,-0.99995,0.0,0.0053]
[1712686182364,87.75,68886.2482,0.0,-0.99995,0.0,0.00521]
[1712686186390,87.75,68880.186,0.0,-0.99995,0.0,0.00516]
[1712686188403,87.75,68873.5237,0.0,-0.99996,0.0,0.0051]
[1712686193439,87.75,68879.3258,0.0,-0.99995,0.0,0.00515]
[1712686197468,87.75,68870.5536,0.0,-0.99996,0.0,0.00508]
[1712686200487,87.75,68862.1067,0.0,-0.99996,0.0,0.00501]
[1712686204515,87.75,68853.8931,0.0,-0.99996,0.0,0.00494]
[1712686206492,87.75,68843.9813,0.0,-0.99996,0.0,0.00486]
[1712686209491,87.76,68855.314,0.0,-0.99996,0.0,0.00495]
[1712686211567,87.76,68863.3582,0.0,-0.99996,0.0,0.00502]
[1712686215491,87.76,68855.3949,0.0,-0.99996,0.0,0.00495]
[1712686220628,87.76,68854.5759,0.0,-0.99996,0.0,0.00495]
[1712686225663,87.76,68850.379,0.0,-0.99996,0.0,0.00491]
[1712686226674,87.76,68843.0241,0.0,-0.99996,0.0,0.00485]
[1712686231710,87.76,68836.9832,0.0,-0.99996,0.0,0.00476]
[1712686234730,87.76,68823.5804,0.0,-0.99996,0.0,0.00466]
[1712686239779,87.76,68824.0202,0.0,-0.99996,0.0,0.00466]
[1712686244809,87.77,68825.3924,0.0,-0.99996,0.0,0.00468]
[1712686249844,87.77,68819.7449,0.0,-0.99996,0.0,0.00464]
[1712686254880,87.77,68821.2711,0.0,-0.99996,0.0,0.00465]
[1712686255886,87.77,68831.7473,0.0,-0.99996,0.0,0.00473]
[1712686260927,87.78,68829.1733,0.0,-0.99996,0.0,0.00471]
[1712686264003,87.78,68820.9734,0.0,-0.99996,0.0,0.00465]
[1712686269491,87.78,68821.0285,0.0,-0.99996,0.0,0.00466]
[1712686272491,87.79,68838.5076,0.0,-0.99996,0.0,0.0048]
[1712686273009,87.79,68845.1261,0.0,-0.99996,0.0,0.00485]
[1712686275020,87.79,68856.9274,0.0,-0.99996,0.0,0.00494]
[1712686280055,87.79,68857.8617,0.0,-0.99996,0.0,0.00495]
[1712686281063,87.79,68864.8323,0.0,-0.99996,0.0,0.00501]
[1712686284083,87.79,68855.9197,0.0,-0.99996,0.0,0.00494]
[1712686289117,87.79,68858.8809,0.0,-0.99996,0.0,0.00496]
[1712686294151,87.79,68863.4518,0.0,-0.99996,0.0,0.00495]
[1712686295161,87.79,68869.9548,0.0,-0.99996,0.0,0.005]
[1712686299188,87.79,68862.3489,0.0,-0.99996,0.0,0.00494]
[1712686304223,87.79,68863.635,0.0,-0.99996,0.0,0.00495]
[1712686309257,87.79,68856.4711,0.0,-0.99996,0.0,0.00489]
[1712686313287,87.79,68849.6632,0.0,-0.99996,0.0,0.00484]
[1712686316306,87.79,68843.5065,0.0,-0.99996,0.0,0.00479]
[1712686321342,87.79,68840.4755,0.0,-0.99996,0.0,0.00477]
[1712686326377,87.79,68838.0948,0.0,-0.99996,0.0,0.00475]
[1712686331412,87.79,68837.238,0.0,-0.99996,0.0,0.00474]
[1712686335442,87.8,68827.2635,0.0,-0.99996,0.0,0.00467]
[1712686336447,87.8,68820.4498,0.0,-0.99996,0.0,0.00462]
[1712686341482,87.8,68814.4903,0.0,-0.99996,0.0,0.00458]
[1712686342490,87.8,68824.7235,0.0,-0.99996,0.0,0.00465]
[1712686347491,87.81,68828.5832,0.0,-0.99996,0.0,0.00469]
[1712686352559,87.81,68831.7103,0.0,-0.99996,0.0,0.00467]
[1712686357595,87.81,68839.6946,0.0,-0.99996,0.0,0.00473]
[1712686362630,87.82,68845.1079,0.0,-0.99996,0.0,0.00478]
[1712686364644,87.82,68853.4362,0.0,-0.99996,0.0,0.00484]
[1712686365492,87.82,68845.7802,0.0,-0.99996,0.0,0.00478]
[1712686366659,87.82,68834.6698,0.0,-0.99996,0.0,0.0047]
[1712686368491,87.82,68828.5737,0.0,-0.99996,0.0,0.00465]
[1712686373709,87.82,68830.7023,0.0,-0.99996,0.0,0.00467]
[1712686378746,87.82,68833.9362,0.0,-0.99996,0.0,0.0047]
[1712686380491,87.83,68842.2903,0.0,-0.99996,0.0,0.00476]
[1712686382770,87.83,68853.3009,0.0,-0.99996,0.0,0.00485]
[1712686384786,87.83,68838.662,0.0,-0.99996,0.0,0.00474]
[1712686386494,87.83,68830.5003,0.0,-0.99996,0.0,0.00467]
[1712686389491,87.83,68822.5141,0.0,-0.99996,0.0,0.00461]
[1712686392492,87.83,68816.2486,0.0,-0.99996,0.0,0.00457]
[1712686397878,87.84,68810.2318,0.0,-0.99996,0.0,0.00453]
[1712686401492,87.84,68818.3525,0.0,-0.99996,0.0,0.00459]
[1712686406952,87.84,68818.8584,0.0,-0.99996,0.0,0.0046]
[1712686411985,87.84,68820.859,0.0,-0.99996,0.0,0.00457]
[1712686417021,87.84,68817.2698,0.0,-0.99996,0.0,0.00454]
[1712686418028,87.84,68827.8828,0.0,-0.99996,0.0,0.00462]
[1712686423063,87.84,68828.295,0.0,-0.99996,0.0,0.00462]
[1712686428099,87.84,68824.4516,0.0,-0.99996,0.0,0.00459]
[1712686433134,87.84,68825.2116,0.0,-0.99996,0.0,0.0046]
[1712686438170,87.84,68821.944,0.0,-0.99996,0.0,0.00457]
[1712686443203,87.84,68826.9331,0.0,-0.99996,0.0,0.00461]
[1712686448239,87.84,68829.5785,0.0,-0.99996,0.0,0.00463]
[1712686453275,87.84,68828.3306,0.0,-0.99996,0.0,0.00462]
[1712686458308,87.84,68828.6238,0.0,-0.99996,0.0,0.00463]
[1712686463343,87.84,68828.5581,0.0,-0.99996,0.0,0.00462]
[1712686468378,87.84,68827.8282,0.0,-0.99996,0.0,0.00462]
[1712686473415,87.84,68826.0441,0.0,-0.99996,0.0,0.00456]
[1712686477446,87.84,68849.8723,0.0,-0.99996,0.0,0.00474]
[1712686482480,87.84,68855.2419,0.0,-0.99996,0.0,0.00479]
[1712686485491,87.84,68848.052,0.0,-0.99996,0.0,0.00473]
[1712686487514,87.84,68837.2137,0.0,-0.99996,0.0,0.00464]
[1712686492550,87.84,68831.4269,0.0,-0.99996,0.0,0.0046]
[1712686494491,87.84,68816.4929,0.0,-0.99996,0.0,0.00449]
[1712686495571,87.84,68807.2848,0.0,-0.99996,0.0,0.00442]
[1712686498594,87.84,68798.8263,0.0,-0.99996,0.0,0.00436]
[1712686501612,87.84,68792.77,0.0,-0.99996,0.0,0.00431]
[1712686505643,87.84,68781.679,0.0,-0.99996,0.0,0.00423]
[1712686509491,87.84,68791.8836,0.0,-0.99996,0.0,0.00431]
[1712686514704,87.84,68783.7056,0.0,-0.99996,0.0,0.00425]
[1712686519740,87.84,68779.6267,0.0,-0.99996,0.0,0.00422]
[1712686522762,87.84,68786.4405,0.0,-0.99996,0.0,0.00427]
[1712686524492,87.84,68795.8199,0.0,-0.99996,0.0,0.00434]
[1712686529810,87.84,68790.4985,0.0,-0.99996,0.0,0.0043]
[1712686531823,87.84,68782.0859,0.0,-0.99996,0.0,0.00419]
[1712686536858,87.84,68781.8447,0.0,-0.99996,0.0,0.00419]
[1712686541893,87.84,68781.5347,0.0,-0.99996,0.0,0.00419]
[1712686546929,87.84,68780.458,0.0,-0.99996,0.0,0.00418]
[1712686551964,87.84,68782.9046,0.0,-0.99996,0.0,0.0042]
[1712686552970,87.84,68793.8232,0.0,-0.99996,0.0,0.00428]
[1712686558005,87.84,68795.7429,0.0,-0.99996,0.0,0.00429]
[1712686562034,87.84,68787.6264,0.0,-0.99996,0.0,0.00423]
[1712686563042,87.84,68794.1462,0.0,-0.99996,0.0,0.00428]
[1712686565054,87.84,68802.9613,0.0,-0.99996,0.0,0.00434]
[1712686569493,87.84,68810.2225,0.0,-0.99996,0.0,0.0044]
[1712686572492,87.84,68802.844,0.0,-0.99996,0.0,0.00434]
[1712686578151,87.84,68795.2451,0.0,-0.99996,0.0,0.00429]
[1712686583187,87.84,68796.8726,0.0,-0.99996,0.0,0.0043]
[1712686586208,87.84,68786.0464,0.0,-0.99996,0.0,0.00422]
[1712686589228,87.84,68779.2836,0.0,-0.99996,0.0,0.00417]
[1712686593255,87.84,68785.8739,0.0,-0.99996,0.0,0.00418]
[1712686596277,87.84,68801.5222,0.0,-0.99996,0.0,0.00429]
[1712686598292,87.84,68807.6996,0.0,-0.99996,0.0,0.00433]
[1712686603327,87.84,68811.3963,0.0,-0.99996,0.0,0.00436]
[1712686606348,87.84,68817.7591,0.0,-0.99996,0.0,0.00441]
[1712686611381,87.84,68816.9903,0.0,-0.99996,0.0,0.0044]
[1712686616417,87.84,68820.4304,0.0,-0.99996,0.0,0.00443]
[1712686621453,87.84,68819.4538,0.0,-0.99996,0.0,0.00442]
[1712686626488,87.84,68820.8319,0.0,-0.99996,0.0,0.00443]
[1712686628501,87.84,68832.1901,0.0,-0.99996,0.0,0.00451]
[1712686631523,87.84,68824.115,0.0,-0.99996,0.0,0.00445]
[1712686634544,87.84,68830.6889,0.0,-0.99996,0.0,0.0045]
[1712686636557,87.84,68837.6062,0.0,-0.99996,0.0,0.00455]
[1712686638491,87.84,68850.0347,0.0,-0.99996,0.0,0.00465]
[1712686640585,87.84,68841.9942,0.0,-0.99996,0.0,0.00459]
[1712686645620,87.84,68852.6387,0.0,-0.99996,0.0,0.00467]
[1712686648642,87.84,68843.158,0.0,-0.99996,0.0,0.0046]
[1712686653677,87.84,68838.8324,0.0,-0.99996,0.0,0.00452]
[1712686658711,87.84,68835.0035,0.0,-0.99996,0.0,0.00449]
[1712686663745,87.84,68832.3267,0.0,-0.99996,0.0,0.00447]
[1712686668782,87.84,68834.221,0.0,-0.99996,0.0,0.00448]
[1712686673817,87.84,68836.1175,0.0,-0.99996,0.0,0.0045]
[1712686678852,87.84,68834.1251,0.0,-0.99996,0.0,0.00448]
[1712686683885,87.84,68836.0516,0.0,-0.99996,0.0,0.0045]
[1712686688921,87.84,68829.7725,0.0,-0.99996,0.0,0.00445]
[1712686693957,87.84,68830.3389,0.0,-0.99996,0.0,0.00445]
[1712686698990,87.84,68830.4986,0.0,-0.99996,0.0,0.00446]
[1712686702014,87.84,68838.8134,0.0,-0.99996,0.0,0.00452]
[1712686703021,87.84,68853.3431,0.0,-0.99996,0.0,0.00463]
[1712686706041,87.84,68864.8191,0.0,-0.99996,0.0,0.00472]
[1712686710069,87.84,68871.3934,0.0,-0.99996,0.0,0.00477]
[1712686712083,87.84,68863.9041,0.0,-0.99996,0.0,0.00466]
[1712686716112,87.84,68872.5952,0.0,-0.99996,0.0,0.00473]
[1712686721146,87.84,68877.8574,0.0,-0.99996,0.0,0.00477]
[1712686726182,87.84,68880.2531,0.0,-0.99996,0.0,0.00479]
[1712686731219,87.84,68878.6398,0.0,-0.99996,0.0,0.00478]
[1712686736252,87.84,68881.5065,0.0,-0.99996,0.0,0.0048]
[1712686739271,87.84,68894.2279,0.0,-0.99996,0.0,0.0049]
[1712686742296,87.84,68903.6471,0.0,-0.99996,0.0,0.00498]
[1712686743302,87.84,68912.5913,0.0,-0.99996,0.0,0.00505]
[1712686748336,87.84,68909.3025,0.0,-0.99996,0.0,0.00503]
[1712686753371,87.84,68905.6582,0.0,-0.99996,0.0,0.005]
[1712686755524,87.84,68897.1419,0.0,-0.99996,0.0,0.00493]
[1712686761431,87.84,68891.7025,0.0,-0.99996,0.0,0.00488]
[1712686765459,87.84,68898.9536,0.0,-0.99996,0.0,0.00494]
[1712686770491,87.84,68900.8459,0.0,-0.99996,0.0,0.00496]
[1712686775529,87.84,68899.6669,0.0,-0.99996,0.0,0.0049]
[1712686777543,87.84,68893.3755,0.0,-0.99996,0.0,0.00485]
[1712686782579,87.84,68888.689,0.0,-0.99996,0.0,0.00481]
[1712686787612,87.84,68886.0389,0.0,-0.99996,0.0,0.00479]
[1712686792649,87.84,68879.2443,0.0,-0.99996,0.0,0.00473]
[1712686797684,87.84,68879.9934,0.0,-0.99996,0.0,0.00474]
[1712686802720,87.84,68883.9489,0.0,-0.99996,0.0,0.00477]
[1712686807754,87.84,68883.7065,0.0,-0.99996,0.0,0.00477]
[1712686812789,87.84,68883.6584,0.0,-0.99996,0.0,0.00477]
[1712686817824,87.84,68886.1404,0.0,-0.99996,0.0,0.00479]
[1712686822858,87.84,68888.0426,0.0,-0.99996,0.0,0.0048]
[1712686827894,87.84,68887.7503,0.0,-0.99996,0.0,0.0048]
[1712686832928,87.84,68886.7447,0.0,-0.99996,0.0,0.00475]
[1712686837964,87.84,68884.9306,0.0,-0.99996,0.0,0.00473]
[1712686842999,87.84,68877.5121,0.0,-0.99996,0.0,0.00467]
[1712686847026,87.84,68860.4624,0.0,-0.99996,0.0,0.00454]
[1712686851057,87.84,68870.7868,0.0,-0.99996,0.0,0.00462]
[1712686857100,87.84,68873.8388,0.0,-0.99996,0.0,0.00464]
[1712686862134,87.84,68876.2475,0.0,-0.99996,0.0,0.00466]
[1712686863142,87.84,68885.4959,0.0,-0.99996,0.0,0.00474]
[1712686867169,87.84,68876.5072,0.0,-0.99996,0.0,0.00467]
[1712686872204,87.84,68883.3772,0.0,-0.99996,0.0,0.00472]
[1712686875225,87.84,68895.932,0.0,-0.99996,0.0,0.00482]
[1712686877240,87.84,68902.0091,0.0,-0.99996,0.0,0.00487]
[1712686882273,87.84,68904.889,0.0,-0.99996,0.0,0.00489]
[1712686886302,87.84,68911.668,0.0,-0.99996,0.0,0.00495]
[1712686891341,87.84,68910.6766,0.0,-0.99996,0.0,0.00489]
[1712686893353,87.84,68903.6173,0.0,-0.99996,0.0,0.00483]
[1712686897386,87.84,68896.8839,0.0,-0.99996,0.0,0.00478]
[1712686902416,87.84,68899.6177,0.0,-0.99996,0.0,0.0048]
[1712686907461,87.84,68900.5745,0.0,-0.99996,0.0,0.00481]
[1712686908469,87.84,68907.5507,0.0,-0.99996,0.0,0.00486]
[1712686913505,87.84,68902.2271,0.0,-0.99996,0.0,0.00482]
[1712686916525,87.84,68910.8611,0.0,-0.99996,0.0,0.00489]
[1712686921562,87.84,68912.9411,0.0,-0.99996,0.0,0.00491]
[1712686923520,87.84,68925.6303,0.0,-0.99996,0.0,0.00501]
[1712686925589,87.84,68960.7062,0.0,-0.99995,0.0,0.00531]
[1712686930623,87.84,68952.8287,0.0,-0.99995,0.0,0.00524]
[1712686935659,87.84,68955.5855,0.0,-0.99995,0.0,0.00526]
[1712686936665,87.84,68962.0149,0.0,-0.99995,0.0,0.00532]
[1712686937673,87.84,68968.1952,0.0,-0.99995,0.0,0.00538]
[1712686938491,87.84,68975.1455,0.0,-0.99995,0.0,0.00544]
[1712686942709,87.84,68966.0422,0.0,-0.99995,0.0,0.00536]
[1712686946737,87.84,68959.1168,0.0,-0.99995,0.0,0.0053]
[1712686951772,87.84,68958.18,0.0,-0.99995,0.0,0.00523]
[1712686954794,87.84,68966.1587,0.0,-0.99995,0.0,0.0053]
[1712686959828,87.84,68967.7581,0.0,-0.99995,0.0,0.00532]
[1712686964863,87.84,68968.741,0.0,-0.99995,0.0,0.00533]
[1712686969898,87.84,68964.9062,0.0,-0.99995,0.0,0.00529]
[1712686974934,87.84,68959.1244,0.0,-0.99995,0.0,0.00524]
[1712686979970,87.84,68963.706,0.0,-0.99995,0.0,0.00528]
[1712686985005,87.84,68973.896,0.0,-0.99995,0.0,0.00537]
[1712686990041,87.84,68973.0687,0.0,-0.99995,0.0,0.00536]
[1712686994071,87.84,68965.1349,0.0,-0.99995,0.0,0.0053]
[1712686999106,87.84,68966.8581,0.0,-0.99995,0.0,0.00531]
[1712687004141,87.84,68964.6394,0.0,-0.99995,0.0,0.00529]
[1712687009176,87.84,68966.8174,0.0,-0.99995,0.0,0.00531]
[1712687014212,87.84,68968.0965,0.0,-0.99995,0.0,0.00527]
[1712687017234,87.84,68961.4468,0.0,-0.99995,0.0,0.00521]
[1712687022267,87.84,68961.5933,0.0,-0.99995,0.0,0.00521]
[1712687027302,87.84,68963.9658,0.0,-0.99995,0.0,0.00523]
[1712687032337,87.84,68957.0181,0.0,-0.99995,0.0,0.00517]
[1712687037373,87.84,68959.3385,0.0,-0.99995,0.0,0.00519]
[1712687042408,87.84,68956.0307,0.0,-0.99995,0.0,0.00516]
[1712687044421,87.84,68949.3652,0.0,-0.99995,0.0,0.00511]
[1712687046437,87.84,68939.2576,0.0,-0.99996,0.0,0.00502]
[1712687048450,87.84,68930.8124,0.0,-0.99996,0.0,0.00495]
[1712687053488,87.84,68930.3185,0.0,-0.99996,0.0,0.00495]
[1712687056509,87.84,68924.1218,0.0,-0.99996,0.0,0.0049]
[1712687059528,87.84,68911.8474,0.0,-0.99996,0.0,0.0048]
[1712687062551,87.84,68903.8203,0.0,-0.99996,0.0,0.00474]
[1712687065572,87.84,68915.7291,0.0,-0.99996,0.0,0.00483]
[1712687068592,87.84,68909.576,0.0,-0.99996,0.0,0.00478]
[1712687073491,87.84,68902.8523,0.0,-0.99996,0.0,0.00468]
[1712687076491,87.84,68895.6452,0.0,-0.99996,0.0,0.00462]
[1712687081694,87.84,68892.4432,0.0,-0.99996,0.0,0.0046]
[1712687085491,87.84,68885.6639,0.0,-0.99996,0.0,0.00455]
[1712687086726,87.84,68876.3385,0.0,-0.99996,0.0,0.00448]
[1712687091760,87.84,68870.756,0.0,-0.99996,0.0,0.00444]
[1712687095787,87.84,68877.6077,0.0,-0.99996,0.0,0.00449]
[1712687100822,87.84,68874.9485,0.0,-0.99996,0.0,0.00447]
[1712687105858,87.84,68886.9015,0.0,-0.99996,0.0,0.00456]
[1712687106492,87.84,68896.0728,0.0,-0.99996,0.0,0.00463]
[1712687111899,87.84,68900.0534,0.0,-0.99996,0.0,0.00466]
[1712687112492,87.84,68907.1197,0.0,-0.99996,0.0,0.00471]
[1712687114920,87.84,68920.844,0.0,-0.99996,0.0,0.00482]
[1712687116934,87.84,68927.6869,0.0,-0.99996,0.0,0.00488]
[1712687119956,87.84,68920.0035,0.0,-0.99996,0.0,0.00482]
[1712687121491,87.84,68927.0376,0.0,-0.99996,0.0,0.00487]
[1712687127004,87.84,68931.8317,0.0,-0.99996,0.0,0.00491]
[1712687127491,87.84,68938.8105,0.0,-0.99996,0.0,0.00497]
[1712687130025,87.84,68929.9407,0.0,-0.99996,0.0,0.0049]
[1712687135061,87.84,68938.3997,0.0,-0.99996,0.0,0.00491]
[1712687140099,87.84,68939.9632,0.0,-0.99996,0.0,0.00493]
[1712687145137,87.84,68931.5016,0.0,-0.99996,0.0,0.00486]
[1712687150172,87.84,68928.3699,0.0,-0.99996,0.0,0.00483]
[1712687155208,87.84,68920.2163,0.0,-0.99996,0.0,0.00477]
[1712687160243,87.84,68923.07,0.0,-0.99996,0.0,0.00479]
[1712687165278,87.84,68932.0214,0.0,-0.99996,0.0,0.00486]
[1712687170311,87.84,68926.7434,0.0,-0.99996,0.0,0.00482]
[1712687172326,87.84,68914.6757,0.0,-0.99996,0.0,0.00472]
[1712687174340,87.84,68906.7001,0.0,-0.99996,0.0,0.00466]
[1712687175352,87.84,68897.5158,0.0,-0.99996,0.0,0.00459]
[1712687179374,87.84,68889.1348,0.0,-0.99996,0.0,0.00453]
[1712687181389,87.84,68879.1508,0.0,-0.99996,0.0,0.00445]
[1712687183403,87.84,68886.9113,0.0,-0.99996,0.0,0.00451]
[1712687184408,87.84,68894.7856,0.0,-0.99996,0.0,0.00457]
[1712687189443,87.84,68905.2025,0.0,-0.99996,0.0,0.00465]
[1712687194480,87.84,68906.233,0.0,-0.99996,0.0,0.00461]
[1712687198508,87.84,68899.8925,0.0,-0.99996,0.0,0.00456]
[1712687203543,87.84,68897.627,0.0,-0.99996,0.0,0.00455]
[1712687207570,87.84,68908.1198,0.0,-0.99996,0.0,0.00463]
[1712687212605,87.84,68910.3423,0.0,-0.99996,0.0,0.00464]
[1712687217641,87.84,68911.8725,0.0,-0.99996,0.0,0.00465]
[1712687222676,87.84,68912.0484,0.0,-0.99996,0.0,0.00466]
[1712687227710,87.84,68914.9181,0.0,-0.99996,0.0,0.00468]
[1712687232745,87.84,68913.0282,0.0,-0.99996,0.0,0.00466]
[1712687236774,87.84,68922.4967,0.0,-0.99996,0.0,0.00474]
[1712687238491,87.84,68929.5744,0.0,-0.99996,0.0,0.00479]
[1712687243832,87.84,68930.9105,0.0,-0.99996,0.0,0.0048]
[1712687248867,87.84,68922.4279,0.0,-0.99996,0.0,0.00474]
[1712687250491,87.84,68929.1112,0.0,-0.99996,0.0,0.00479]
[1712687252898,87.84,68950.805,0.0,-0.99996,0.0,0.00492]
[1712687253493,87.84,68959.5204,0.0,-0.99996,0.0,0.00499]
[1712687258938,87.84,68956.2015,0.0,-0.99996,0.0,0.00496]
[1712687262499,87.84,68948.1853,0.0,-0.99996,0.0,0.00489]
[1712687268008,87.84,68952.9349,0.0,-0.99996,0.0,0.00493]
[1712687273043,87.84,68949.7687,0.0,-0.99996,0.0,0.00491]
[1712687278078,87.84,68953.0023,0.0,-0.99996,0.0,0.00493]
[1712687280492,87.84,68965.1094,0.0,-0.99996,0.0,0.00503]
[1712687286133,87.84,68965.1405,0.0,-0.99996,0.0,0.00503]
[1712687288147,87.84,68972.6091,0.0,-0.99995,0.0,0.0051]
[1712687293182,87.84,68976.6997,0.0,-0.99995,0.0,0.00513]
[1712687298219,87.84,68975.5051,0.0,-0.99995,0.0,0.00512]
[1712687298491,87.84,68963.7413,0.0,-0.99996,0.0,0.00502]
[1712687300234,87.84,68970.0382,0.0,-0.99995,0.0,0.00508]
[1712687304261,87.84,68978.5952,0.0,-0.99995,0.0,0.00515]
[1712687309297,87.84,68977.9182,0.0,-0.99995,0.0,0.00514]
[1712687314332,87.84,68980.8092,0.0,-0.99995,0.0,0.00512]
[1712687319365,87.84,68978.604,0.0,-0.99995,0.0,0.0051]
[1712687324405,87.84,68976.4501,0.0,-0.99995,0.0,0.00508]
[1712687329436,87.84,68974.2762,0.0,-0.99995,0.0,0.00506]
[1712687334471,87.84,68968.9304,0.0,-0.99996,0.0,0.00502]
[1712687339505,87.84,68964.1581,0.0,-0.99996,0.0,0.00498]
[1712687344542,87.84,68964.4442,0.0,-0.99996,0.0,0.00498]
[1712687345549,87.84,68971.7835,0.0,-0.99996,0.0,0.00504]
[1712687350585,87.84,68976.819,0.0,-0.99995,0.0,0.00508]
[1712687355617,87.84,68973.5508,0.0,-0.99996,0.0,0.00505]
[1712687360653,87.84,68972.2668,0.0,-0.99996,0.0,0.00504]
[1712687365689,87.84,68968.626,0.0,-0.99996,0.0,0.00501]
[1712687370725,87.84,68968.5228,0.0,-0.99996,0.0,0.00501]
[1712687375760,87.84,68972.6493,0.0,-0.99996,0.0,0.005]
[1712687380795,87.84,68970.3034,0.0,-0.99996,0.0,0.00498]
[1712687385491,87.84,68963.4937,0.0,-0.99996,0.0,0.00492]
[1712687388491,87.84,68952.7876,0.0,-0.99996,0.0,0.00483]
[1712687393887,87.84,68951.9198,0.0,-0.99996,0.0,0.00483]
[1712687398920,87.84,68956.9033,0.0,-0.99996,0.0,0.00487]
[1712687403955,87.84,68951.3047,0.0,-0.99996,0.0,0.00482]
[1712687405980,87.84,68959.2274,0.0,-0.99996,0.0,0.00489]
[1712687411015,87.84,68958.0576,0.0,-0.99996,0.0,0.00488]
[1712687412021,87.84,68950.0704,0.0,-0.99996,0.0,0.00481]
[1712687414037,87.84,68943.3714,0.0,-0.99996,0.0,0.00476]
[1712687419071,87.84,68948.4867,0.0,-0.99996,0.0,0.0048]
[1712687424107,87.84,68945.576,0.0,-0.99996,0.0,0.00478]
[1712687429140,87.84,68951.4479,0.0,-0.99996,0.0,0.00482]
[1712687434175,87.84,68950.7394,0.0,-0.99996,0.0,0.00477]
[1712687439212,87.84,68949.2206,0.0,-0.99996,0.0,0.00476]
[1712687444245,87.84,68948.8955,0.0,-0.99996,0.0,0.00475]
[1712687449282,87.84,68948.5691,0.0,-0.99996,0.0,0.00475]
[1712687454315,87.84,68948.7759,0.0,-0.99996,0.0,0.00475]
[1712687459349,87.84,68947.361,0.0,-0.99996,0.0,0.00474]
[1712687464385,87.84,68952.5298,0.0,-0.99996,0.0,0.00478]
[1712687465393,87.84,68960.6537,0.0,-0.99996,0.0,0.00485]
[1712687469420,87.84,68967.8353,0.0,-0.99996,0.0,0.00491]
[1712687474455,87.84,68960.0018,0.0,-0.99996,0.0,0.00484]
[1712687479489,87.84,68960.2025,0.0,-0.99996,0.0,0.00484]
[1712687484491,87.84,68962.6366,0.0,-0.99996,0.0,0.00486]
[1712687489565,87.84,68970.8787,0.0,-0.99996,0.0,0.00493]
[1712687491581,87.84,68964.3041,0.0,-0.99996,0.0,0.00483]
[1712687493492,87.84,68957.9438,0.0,-0.99996,0.0,0.00478]
[1712687498628,87.84,68939.0714,0.0,-0.99996,0.0,0.00463]
[1712687503664,87.84,68935.2497,0.0,-0.99996,0.0,0.0046]
[1712687508703,87.84,68938.484,0.0,-0.99996,0.0,0.00462]
[1712687513737,87.84,68953.5312,0.0,-0.99996,0.0,0.00474]
[1712687518772,87.84,68951.3457,0.0,-0.99996,0.0,0.00472]
[1712687523806,87.84,68947.241,0.0,-0.99996,0.0,0.00469]
[1712687528843,87.84,68952.0063,0.0,-0.99996,0.0,0.00473]
[1712687532871,87.84,68958.7572,0.0,-0.99996,0.0,0.00478]
[1712687537905,87.84,68965.0776,0.0,-0.99996,0.0,0.00483]
[1712687542940,87.84,68965.5851,0.0,-0.99996,0.0,0.00484]
[1712687547975,87.84,68967.4876,0.0,-0.99996,0.0,0.00485]
[1712687553011,87.84,68959.3282,0.0,-0.99996,0.0,0.00474]
[1712687558045,87.84,68962.2034,0.0,-0.99996,0.0,0.00476]
[1712687562073,87.84,68955.1811,0.0,-0.99996,0.0,0.00471]
[1712687563081,87.84,68948.9434,0.0,-0.99996,0.0,0.00466]
[1712687568116,87.84,68947.8682,0.0,-0.99996,0.0,0.00465]
[1712687573157,87.84,68953.0889,0.0,-0.99996,0.0,0.00469]
[1712687578192,87.84,68955.5931,0.0,-0.99996,0.0,0.00471]
[1712687583226,87.84,68954.9726,0.0,-0.99996,0.0,0.0047]
[1712687588263,87.84,68959.4005,0.0,-0.99996,0.0,0.00474]
[1712687593297,87.84,68952.2955,0.0,-0.99996,0.0,0.00468]
[1712687598332,87.84,68953.7259,0.0,-0.99996,0.0,0.00469]
[1712687600346,87.84,68960.968,0.0,-0.99996,0.0,0.00475]
[1712687602359,87.84,68974.2605,0.0,-0.99996,0.0,0.00486]
[1712687603367,87.84,68980.3181,0.0,-0.99996,0.0,0.00491]
[1712687606388,87.84,68974.2316,0.0,-0.99996,0.0,0.00486]
[1712687607396,87.84,68965.318,0.0,-0.99996,0.0,0.00479]
[1712687608404,87.84,68956.7672,0.0,-0.99996,0.0,0.00472]
[1712687613440,87.84,68953.3072,0.0,-0.99996,0.0,0.00464]
[1712687618473,87.84,68954.2888,0.0,-0.99996,0.0,0.00465]
[1712687622491,87.84,68945.9,0.0,-0.99996,0.0,0.00459]
[1712687627537,87.84,68943.5963,0.0,-0.99996,0.0,0.00457]
[1712687632572,87.84,68945.8589,0.0,-0.99996,0.0,0.00458]
[1712687637491,87.84,68939.5993,0.0,-0.99996,0.0,0.00454]
[1712687639620,87.84,68932.3888,0.0,-0.99996,0.0,0.00448]
[1712687644656,87.84,68932.8458,0.0,-0.99996,0.0,0.00449]
[1712687649693,87.84,68935.2109,0.0,-0.99996,0.0,0.0045]
[1712687654728,87.84,68932.4539,0.0,-0.99996,0.0,0.00448]
[1712687659764,87.84,68937.7487,0.0,-0.99996,0.0,0.00452]
[1712687664799,87.84,68938.3658,0.0,-0.99996,0.0,0.00453]
[1712687667818,87.84,68932.1922,0.0,-0.99996,0.0,0.00448]
[1712687672854,87.84,68926.5546,0.0,-0.99996,0.0,0.00439]
[1712687677890,87.84,68925.9935,0.0,-0.99996,0.0,0.00439]
[1712687682925,87.84,68935.3759,0.0,-0.99996,0.0,0.00446]
[1712687684940,87.84,68942.1003,0.0,-0.99996,0.0,0.00451]
[1712687689979,87.84,68942.9837,0.0,-0.99996,0.0,0.00452]
[1712687695008,87.84,68947.3339,0.0,-0.99996,0.0,0.00455]
[1712687699038,87.84,68940.8148,0.0,-0.99996,0.0,0.0045]
[1712687704074,87.84,68943.248,0.0,-0.99996,0.0,0.00452]
[1712687709109,87.84,68942.6993,0.0,-0.99996,0.0,0.00451]
[1712687714142,87.84,68943.1741,0.0,-0.99996,0.0,0.00452]
[1712687719177,87.84,68945.498,0.0,-0.99996,0.0,0.00453]
[1712687724212,87.84,68941.991,0.0,-0.99996,0.0,0.00451]
[1712687728241,87.84,68953.0247,0.0,-0.99996,0.0,0.00459]
[1712687729249,87.84,68961.7719,0.0,-0.99996,0.0,0.00466]
[1712687730256,87.84,68972.8752,0.0,-0.99996,0.0,0.00475]
[1712687733276,87.84,68981.355,0.0,-0.99996,0.0,0.00477]
[1712687738310,87.84,68978.6157,0.0,-0.99996,0.0,0.00474]
[1712687743351,87.84,68967.2848,0.0,-0.99996,0.0,0.00466]
[1712687747379,87.84,68960.0313,0.0,-0.99996,0.0,0.0046]
[1712687752414,87.84,68953.4084,0.0,-0.99996,0.0,0.00455]
[1712687757451,87.84,68948.4504,0.0,-0.99996,0.0,0.00451]
[1712687758457,87.84,68939.6206,0.0,-0.99996,0.0,0.00444]
[1712687760470,87.84,68929.9811,0.0,-0.99996,0.0,0.00437]
[1712687765504,87.84,68931.6011,0.0,-0.99996,0.0,0.00438]
[1712687770541,87.84,68936.6947,0.0,-0.99996,0.0,0.00442]
[1712687772491,87.84,68945.4098,0.0,-0.99996,0.0,0.00449]
[1712687774568,87.84,68954.8249,0.0,-0.99996,0.0,0.00456]
[1712687779604,87.84,68948.9902,0.0,-0.99996,0.0,0.00451]
[1712687784638,87.84,68949.2308,0.0,-0.99996,0.0,0.00452]
[1712687786652,87.84,68942.0281,0.0,-0.99996,0.0,0.00446]
[1712687788669,87.84,68934.5745,0.0,-0.99996,0.0,0.00441]
[1712687791689,87.84,68943.058,0.0,-0.99996,0.0,0.00442]
[1712687794709,87.84,68949.6285,0.0,-0.99996,0.0,0.00447]
[1712687799745,87.84,68951.1628,0.0,-0.99996,0.0,0.00448]
[1712687800753,87.84,68959.1028,0.0,-0.99996,0.0,0.00454]
[1712687802491,87.84,68970.3933,0.0,-0.99996,0.0,0.00463]
[1712687803773,87.84,68978.192,0.0,-0.99996,0.0,0.00469]
[1712687808806,87.84,68982.6353,0.0,-0.99996,0.0,0.00473]
[1712687813842,87.84,68977.2231,0.0,-0.99996,0.0,0.00468]
[1712687814849,87.84,68967.9347,0.0,-0.99996,0.0,0.00461]
[1712687819884,87.84,68964.829,0.0,-0.99996,0.0,0.00459]
[1712687824920,87.84,68962.1515,0.0,-0.99996,0.0,0.00457]
[1712687829955,87.84,68956.0799,0.0,-0.99996,0.0,0.00452]
[1712687834989,87.84,68955.9261,0.0,-0.99996,0.0,0.00452]
[1712687837003,87.84,68943.1351,0.0,-0.99996,0.0,0.00442]
[1712687842039,87.84,68944.6121,0.0,-0.99996,0.0,0.00444]
[1712687845066,87.84,68937.2492,0.0,-0.99996,0.0,0.00438]
[1712687850094,87.84,68939.969,0.0,-0.99996,0.0,0.0044]
[1712687855129,87.84,68938.1505,0.0,-0.99996,0.0,0.00434]
[1712687860165,87.84,68938.8167,0.0,-0.99996,0.0,0.00435]
[1712687865199,87.84,68939.2973,0.0,-0.99996,0.0,0.00435]
[1712687869230,87.84,68952.2369,0.0,-0.99996,0.0,0.00445]
[1712687874263,87.84,68953.5758,0.0,-0.99996,0.0,0.00446]
[1712687879298,87.84,68950.5688,0.0,-0.99996,0.0,0.00443]
[1712687884333,87.84,68953.1992,0.0,-0.99996,0.0,0.00445]
[1712687889366,87.84,68950.454,0.0,-0.99996,0.0,0.00443]
[1712687893395,87.84,68956.7669,0.0,-0.99996,0.0,0.00448]
[1712687898430,87.84,68951.4381,0.0,-0.99996,0.0,0.00444]
[1712687899438,87.84,68934.4026,0.0,-0.99996,0.0,0.00431]
[1712687904472,87.84,68932.5296,0.0,-0.99996,0.0,0.0043]
[1712687907492,87.84,68925.5202,0.0,-0.99996,0.0,0.00425]
[1712687912537,87.84,68927.275,0.0,-0.99996,0.0,0.00422]
[1712687914554,87.84,68912.1149,0.0,-0.99996,0.0,0.00411]
[1712687916492,87.84,68900.323,0.0,-0.99996,0.0,0.00403]
[1712687917573,87.84,68892.9379,0.0,-0.99996,0.0,0.00398]
[1712687922491,87.84,68900.6967,0.0,-0.99996,0.0,0.00403]
[1712687927644,87.84,68903.7306,0.0,-0.99996,0.0,0.00405]
[1712687932678,87.84,68908.2798,0.0,-0.99996,0.0,0.00408]
[1712687937713,87.84,68908.8061,0.0,-0.99996,0.0,0.00409]
[1712687942749,87.84,68903.3999,0.0,-0.99996,0.0,0.00405]
[1712687943492,87.84,68890.0484,0.0,-0.99996,0.0,0.00396]
[1712687948792,87.84,68882.6906,0.0,-0.99997,0.0,0.00391]
[1712687953831,87.84,68882.8551,0.0,-0.99997,0.0,0.00391]
[1712687958865,87.84,68885.0373,0.0,-0.99997,0.0,0.00393]
[1712687961517,87.84,68872.8645,0.0,-0.99997,0.0,0.00385]
[1712687963900,87.84,68866.238,0.0,-0.99997,0.0,0.0038]
[1712687968937,87.84,68866.5534,0.0,-0.99997,0.0,0.00381]
[1712687973972,87.84,68860.7567,0.0,-0.99997,0.0,0.00373]
[1712687979006,87.84,68853.5913,0.0,-0.99997,0.0,0.00368]
[1712687984042,87.84,68860.4586,0.0,-0.99997,0.0,0.00373]
[1712687987063,87.84,68851.4668,0.0,-0.99997,0.0,0.00367]
[1712687992096,87.84,68852.898,0.0,-0.99997,0.0,0.00368]
[1712687997135,87.84,68856.811,0.0,-0.99997,0.0,0.0037]
[1712688002167,87.84,68857.4384,0.0,-0.99997,0.0,0.00371]
[1712688007202,87.84,68856.611,0.0,-0.99997,0.0,0.0037]
[1712688012238,87.84,68854.0922,0.0,-0.99997,0.0,0.00369]
[1712688017272,87.84,68853.9696,0.0,-0.99997,0.0,0.00369]
[1712688022308,87.84,68838.3126,0.0,-0.99997,0.0,0.00359]
[1712688025329,87.84,68830.6116,0.0,-0.99997,0.0,0.00354]
[1712688030363,87.84,68835.2538,0.0,-0.99997,0.0,0.00357]
[1712688035398,87.84,68836.6872,0.0,-0.99997,0.0,0.00354]
[1712688040434,87.84,68831.3159,0.0,-0.99997,0.0,0.00351]
[1712688045467,87.84,68835.2174,0.0,-0.99997,0.0,0.00353]
[1712688050502,87.84,68837.0403,0.0,-0.99997,0.0,0.00354]
[1712688055537,87.84,68839.378,0.0,-0.99997,0.0,0.00356]
[1712688057491,87.84,68847.2298,0.0,-0.99997,0.0,0.0036]
[1712688059566,87.84,68853.8415,0.0,-0.99997,0.0,0.00365]
[1712688063492,87.84,68841.4742,0.0,-0.99997,0.0,0.00357]
[1712688068629,87.84,68840.0359,0.0,-0.99997,0.0,0.00356]
[1712688073664,87.84,68838.9749,0.0,-0.99997,0.0,0.00355]
[1712688076685,87.84,68832.3766,0.0,-0.99997,0.0,0.00351]
[1712688081733,87.84,68834.2769,0.0,-0.99997,0.0,0.00353]
[1712688086760,87.84,68843.3066,0.0,-0.99997,0.0,0.00358]
[1712688091797,87.84,68841.7286,0.0,-0.99997,0.0,0.00353]
[1712688096832,87.84,68844.7122,0.0,-0.99997,0.0,0.00355]
[1712688099491,87.84,68838.3524,0.0,-0.99997,0.0,0.00351]
[1712688104891,87.84,68843.9026,0.0,-0.99997,0.0,0.00355]
[1712688109924,87.84,68843.1329,0.0,-0.99997,0.0,0.00354]
[1712688114961,87.84,68844.2043,0.0,-0.99997,0.0,0.00355]
[1712688119998,87.84,68845.654,0.0,-0.99997,0.0,0.00356]
[1712688125032,87.84,68845.0638,0.0,-0.99997,0.0,0.00355]
[1712688130067,87.84,68845.898,0.0,-0.99997,0.0,0.00356]
[1712688132081,87.84,68836.0486,0.0,-0.99997,0.0,0.0035]
[1712688137116,87.84,68835.9796,0.0,-0.99997,0.0,0.0035]
[1712688142150,87.84,68841.2973,0.0,-0.99997,0.0,0.00353]
[1712688147187,87.84,68844.8399,0.0,-0.99997,0.0,0.00355]
[1712688152220,87.84,68839.8329,0.0,-0.99997,0.0,0.00348]
[1712688157255,87.84,68839.9805,0.0,-0.99997,0.0,0.00348]
[1712688162290,87.84,68841.8772,0.0,-0.99997,0.0,0.0035]
[1712688166319,87.84,68833.3078,0.0,-0.99997,0.0,0.00344]
[1712688171353,87.84,68833.6433,0.0,-0.99997,0.0,0.00345]
[1712688176388,87.84,68830.4426,0.0,-0.99997,0.0,0.00343]
[1712688179409,87.84,68836.9436,0.0,-0.99997,0.0,0.00347]
[1712688183439,87.84,68844.7435,0.0,-0.99997,0.0,0.00351]
[1712688184444,87.84,68855.3205,0.0,-0.99997,0.0,0.00358]
[1712688185457,87.84,68873.3344,0.0,-0.99997,0.0,0.00369]
[1712688189480,87.84,68866.2961,0.0,-0.99997,0.0,0.00364]
[1712688190487,87.84,68860.248,0.0,-0.99997,0.0,0.00361]
[1712688195491,87.84,68857.9725,0.0,-0.99997,0.0,0.00359]
[1712688200556,87.84,68855.9998,0.0,-0.99997,0.0,0.00358]
[1712688205591,87.84,68855.3925,0.0,-0.99997,0.0,0.00358]
[1712688207492,87.84,68861.9432,0.0,-0.99997,0.0,0.00362]
[1712688212642,87.84,68867.5971,0.0,-0.99997,0.0,0.00361]
[1712688213493,87.84,68875.9337,0.0,-0.99997,0.0,0.00367]
[1712688216492,87.84,68888.9924,0.0,-0.99997,0.0,0.00375]
[1712688220697,87.84,68882.2409,0.0,-0.99997,0.0,0.00371]
[1712688225731,87.84,68882.7096,0.0,-0.99997,0.0,0.00371]
[1712688230768,87.84,68884.7332,0.0,-0.99997,0.0,0.00372]
[1712688235801,87.84,68889.2233,0.0,-0.99997,0.0,0.00375]
[1712688240837,87.84,68890.7602,0.0,-0.99997,0.0,0.00376]
[1712688245872,87.84,68891.0786,0.0,-0.99997,0.0,0.00376]
[1712688250914,87.84,68890.7477,0.0,-0.99997,0.0,0.00376]
[1712688254943,87.84,68884.6454,0.0,-0.99997,0.0,0.00372]
[1712688259977,87.84,68885.0327,0.0,-0.99997,0.0,0.00372]
[1712688265013,87.84,68885.8861,0.0,-0.99997,0.0,0.00373]
[1712688270047,87.84,68877.0406,0.0,-0.99997,0.0,0.00367]
[1712688275082,87.84,68876.5178,0.0,-0.99997,0.0,0.00363]
[1712688280119,87.84,68878.0972,0.0,-0.99997,0.0,0.00364]
[1712688285153,87.84,68876.3571,0.0,-0.99997,0.0,0.00363]
[1712688287168,87.84,68866.4415,0.0,-0.99997,0.0,0.00357]
[1712688292204,87.84,68864.3221,0.0,-0.99997,0.0,0.00355]
[1712688297491,87.84,68857.8052,0.0,-0.99997,0.0,0.00352]
[1712688303278,87.84,68856.4651,0.0,-0.99997,0.0,0.00351]
[1712688306301,87.84,68848.0967,0.0,-0.99997,0.0,0.00346]
[1712688311335,87.84,68847.6338,0.0,-0.99997,0.0,0.00345]
[1712688315363,87.84,68840.4307,0.0,-0.99997,0.0,0.00341]
[1712688320400,87.84,68843.1766,0.0,-0.99997,0.0,0.00343]
[1712688325435,87.84,68844.9121,0.0,-0.99997,0.0,0.00344]
[1712688326441,87.84,68859.2209,0.0,-0.99997,0.0,0.00352]
[1712688327449,87.84,68867.1223,0.0,-0.99997,0.0,0.00357]
[1712688329462,87.84,68873.1967,0.0,-0.99997,0.0,0.00361]
[1712688331476,87.84,68865.7724,0.0,-0.99997,0.0,0.00353]
[1712688335505,87.84,68873.8139,0.0,-0.99997,0.0,0.00357]
[1712688340544,87.84,68876.0725,0.0,-0.99997,0.0,0.00359]
[1712688345574,87.84,68880.2349,0.0,-0.99997,0.0,0.00361]
[1712688350612,87.84,68876.7664,0.0,-0.99997,0.0,0.00359]
[1712688355644,87.84,68877.5796,0.0,-0.99997,0.0,0.0036]
[1712688360679,87.84,68877.1909,0.0,-0.99997,0.0,0.0036]
[1712688365717,87.84,68878.7295,0.0,-0.99997,0.0,0.0036]
[1712688370749,87.84,68878.5737,0.0,-0.99997,0.0,0.0036]
[1712688372491,87.84,68889.3234,0.0,-0.99997,0.0,0.00367]
[1712688377799,87.84,68888.467,0.0,-0.99997,0.0,0.00367]
[1712688382833,87.84,68892.7204,0.0,-0.99997,0.0,0.00369]
[1712688384847,87.84,68881.3912,0.0,-0.99997,0.0,0.00362]
[1712688385854,87.84,68871.9906,0.0,-0.99997,0.0,0.00356]
[1712688386862,87.84,68865.5812,0.0,-0.99997,0.0,0.00352]
[1712688388876,87.84,68858.7229,0.0,-0.99997,0.0,0.00348]
[1712688391899,87.84,68846.9154,0.0,-0.99997,0.0,0.00338]
[1712688395927,87.84,68838.0333,0.0,-0.99997,0.0,0.00332]
[1712688398947,87.84,68830.64,0.0,-0.99997,0.0,0.00328]
[1712688402491,87.84,68838.8835,0.0,-0.99997,0.0,0.00333]
[1712688408013,87.84,68842.4666,0.0,-0.99997,0.0,0.00335]
[1712688413046,87.84,68841.8605,0.0,-0.99997,0.0,0.00335]
[1712688418122,87.84,68842.6636,0.0,-0.99997,0.0,0.00335]
[1712688419091,87.84,68853.2852,0.0,-0.99997,0.0,0.00341]
[1712688424126,87.84,68858.8085,0.0,-0.99997,0.0,0.00345]
[1712688426140,87.84,68850.9087,0.0,-0.99997,0.0,0.0034]
[1712688428153,87.84,68843.217,0.0,-0.99997,0.0,0.00335]
[1712688429491,87.84,68850.9968,0.0,-0.99997,0.0,0.0034]
[1712688432491,87.84,68857.5515,0.0,-0.99997,0.0,0.00344]
[1712688436210,87.84,68841.1731,0.0,-0.99997,0.0,0.00334]
[1712688438223,87.84,68832.8703,0.0,-0.99997,0.0,0.0033]
[1712688443260,87.84,68838.1789,0.0,-0.99997,0.0,0.00333]
[1712688444491,87.84,68845.2908,0.0,-0.99997,0.0,0.00337]
[1712688449301,87.84,68858.836,0.0,-0.99997,0.0,0.00345]
[1712688450491,87.84,68870.3614,0.0,-0.99997,0.0,0.00352]
[1712688456350,87.84,68872.7536,0.0,-0.99997,0.0,0.00349]
[1712688461386,87.84,68877.7809,0.0,-0.99997,0.0,0.00352]
[1712688466420,87.84,68880.5541,0.0,-0.99997,0.0,0.00354]
[1712688471455,87.84,68879.9031,0.0,-0.99997,0.0,0.00353]
[1712688476491,87.84,68881.0401,0.0,-0.99997,0.0,0.00354]
[1712688481525,87.84,68879.6878,0.0,-0.99997,0.0,0.00353]
[1712688486491,87.84,68903.1802,0.0,-0.99997,0.0,0.00368]
[1712688487570,87.84,68916.953,0.0,-0.99997,0.0,0.00377]
[1712688492607,87.84,68922.5638,0.0,-0.99997,0.0,0.0038]
[1712688497641,87.84,68920.0208,0.0,-0.99997,0.0,0.00379]
[1712688498650,87.84,68913.4611,0.0,-0.99997,0.0,0.00374]
[1712688503683,87.84,68915.6862,0.0,-0.99997,0.0,0.00376]
[1712688508721,87.84,68923.3529,0.0,-0.99997,0.0,0.00381]
[1712688513754,87.84,68923.0851,0.0,-0.99997,0.0,0.00377]
[1712688517781,87.84,68913.7308,0.0,-0.99997,0.0,0.00371]
[1712688520803,87.84,68920.576,0.0,-0.99997,0.0,0.00375]
[1712688525838,87.84,68918.8471,0.0,-0.99997,0.0,0.00374]
[1712688530873,87.84,68918.6113,0.0,-0.99997,0.0,0.00374]
[1712688535910,87.84,68919.8563,0.0,-0.99997,0.0,0.00375]
[1712688540945,87.84,68920.1442,0.0,-0.99997,0.0,0.00375]
[1712688545977,87.84,68919.9057,0.0,-0.99997,0.0,0.00375]
[1712688551014,87.84,68906.8325,0.0,-0.99997,0.0,0.00366]
[1712688552021,87.84,68892.9349,0.0,-0.99997,0.0,0.00358]
[1712688557055,87.84,68891.2157,0.0,-0.99997,0.0,0.00357]
[1712688561085,87.84,68901.6647,0.0,-0.99997,0.0,0.00363]
[1712688566119,87.84,68905.1889,0.0,-0.99997,0.0,0.00365]
[1712688571155,87.84,68903.667,0.0,-0.99997,0.0,0.0036]
[1712688572161,87.84,68896.8528,0.0,-0.99997,0.0,0.00356]
[1712688575181,87.84,68903.7039,0.0,-0.99997,0.0,0.0036]
[1712688580218,87.84,68899.1101,0.0,-0.99997,0.0,0.00358]
[1712688585256,87.84,68896.6618,0.0,-0.99997,0.0,0.00356]
[1712688590292,87.84,68897.3825,0.0,-0.99997,0.0,0.00356]
[1712688595324,87.84,68890.7836,0.0,-0.99997,0.0,0.00352]
[1712688600360,87.84,68887.0486,0.0,-0.99997,0.0,0.0035]
[1712688605396,87.84,68890.7675,0.0,-0.99997,0.0,0.00352]
[1712688607409,87.84,68883.6892,0.0,-0.99997,0.0,0.00348]
[1712688609424,87.84,68877.2541,0.0,-0.99997,0.0,0.00344]
[1712688614459,87.84,68881.0751,0.0,-0.99997,0.0,0.00347]
[1712688619492,87.84,68879.6754,0.0,-0.99997,0.0,0.00346]
[1712688624528,87.84,68885.2934,0.0,-0.99997,0.0,0.00349]
[1712688627492,87.84,68891.5949,0.0,-0.99997,0.0,0.00353]
[1712688632586,87.84,68895.7959,0.0,-0.99997,0.0,0.00352]
[1712688634599,87.84,68887.3728,0.0,-0.99997,0.0,0.00347]
[1712688638628,87.84,68879.1094,0.0,-0.99997,0.0,0.00342]
[1712688640640,87.84,68863.9265,0.0,-0.99997,0.0,0.00333]
[1712688645678,87.84,68862.2401,0.0,-0.99997,0.0,0.00332]
[1712688646688,87.84,68852.9491,0.0,-0.99997,0.0,0.00327]
[1712688648700,87.84,68846.3575,0.0,-0.99997,0.0,0.00323]
[1712688653734,87.84,68843.1381,0.0,-0.99997,0.0,0.00321]
[1712688654741,87.84,68852.0657,0.0,-0.99997,0.0,0.00326]
[1712688659776,87.84,68844.8708,0.0,-0.99997,0.0,0.00322]
[1712688664812,87.84,68849.3549,0.0,-0.99997,0.0,0.00325]
[1712688669847,87.84,68851.8034,0.0,-0.99997,0.0,0.00326]
[1712688674881,87.84,68852.4346,0.0,-0.99997,0.0,0.00326]
[1712688678910,87.84,68844.2664,0.0,-0.99997,0.0,0.00322]
[1712688683944,87.84,68848.9422,0.0,-0.99997,0.0,0.00324]
[1712688688981,87.84,68853.1144,0.0,-0.99997,0.0,0.00327]
[1712688694015,87.84,68855.0521,0.0,-0.99997,0.0,0.00324]
[1712688699050,87.84,68855.0791,0.0,-0.99997,0.0,0.00324]
[1712688704086,87.84,68854.0819,0.0,-0.99997,0.0,0.00324]
[1712688709121,87.84,68855.5817,0.0,-0.99997,0.0,0.00324]
[1712688714163,87.84,68855.4696,0.0,-0.99997,0.0,0.00324]
[1712688719192,87.84,68857.4404,0.0,-0.99997,0.0,0.00326]
[1712688721206,87.84,68849.9263,0.0,-0.99997,0.0,0.00321]
[1712688726240,87.84,68845.8668,0.0,-0.99997,0.0,0.00319]
[1712688731275,87.84,68846.1928,0.0,-0.99997,0.0,0.00319]
[1712688736312,87.84,68850.4259,0.0,-0.99997,0.0,0.00322]
[1712688741345,87.84,68850.3183,0.0,-0.99997,0.0,0.00322]
[1712688746381,87.84,68845.1908,0.0,-0.99997,0.0,0.00319]
[1712688750410,87.84,68851.3278,0.0,-0.99997,0.0,0.00322]
[1712688756454,87.84,68851.4563,0.0,-0.99997,0.0,0.00319]
[1712688761489,87.84,68853.1994,0.0,-0.99997,0.0,0.0032]
[1712688766523,87.84,68852.8911,0.0,-0.99997,0.0,0.00319]
[1712688771561,87.84,68847.7536,0.0,-0.99997,0.0,0.00317]
[1712688776596,87.84,68848.1762,0.0,-0.99997,0.0,0.00317]
[1712688781631,87.84,68852.7639,0.0,-0.99997,0.0,0.00319]
[1712688786666,87.84,68850.3438,0.0,-0.99997,0.0,0.00318]
[1712688791703,87.84,68850.9595,0.0,-0.99997,0.0,0.00318]
[1712688796737,87.84,68852.9959,0.0,-0.99997,0.0,0.00319]
[1712688799757,87.84,68865.5356,0.0,-0.99997,0.0,0.00327]
[1712688802778,87.84,68872.2473,0.0,-0.99997,0.0,0.0033]
[1712688807814,87.84,68875.5387,0.0,-0.99997,0.0,0.00332]
[1712688808820,87.84,68864.971,0.0,-0.99997,0.0,0.00326]
[1712688812850,87.84,68851.393,0.0,-0.99997,0.0,0.00315]
[1712688817886,87.84,68848.432,0.0,-0.99997,0.0,0.00313]
[1712688820905,87.84,68827.4001,0.0,-0.99997,0.0,0.00302]
[1712688822498,87.84,68819.1262,0.0,-0.99997,0.0,0.00298]
[1712688827955,87.84,68823.2794,0.0,-0.99997,0.0,0.003]
[1712688832991,87.84,68828.9263,0.0,-0.99997,0.0,0.00303]
[1712688835006,87.84,68838.1509,0.0,-0.99997,0.0,0.00308]
[1712688837018,87.84,68844.2599,0.0,-0.99997,0.0,0.00311]
[1712688842053,87.84,68841.1768,0.0,-0.99997,0.0,0.0031]
[1712688845075,87.84,68831.6848,0.0,-0.99997,0.0,0.00304]
[1712688846081,87.84,68825.0832,0.0,-0.99997,0.0,0.00301]
[1712688851117,87.84,68831.6522,0.0,-0.99997,0.0,0.00304]
[1712688856152,87.84,68831.4613,0.0,-0.99997,0.0,0.00304]
[1712688860179,87.84,68825.2676,0.0,-0.99997,0.0,0.00301]
[1712688863200,87.84,68831.992,0.0,-0.99997,0.0,0.00305]
[1712688868234,87.84,68831.2889,0.0,-0.99997,0.0,0.00304]
[1712688873269,87.84,68832.8307,0.0,-0.99997,0.0,0.00302]
[1712688877298,87.84,68842.2106,0.0,-0.99997,0.0,0.00307]
[1712688882334,87.84,68842.016,0.0,-0.99997,0.0,0.00307]
[1712688887368,87.84,68842.7679,0.0,-0.99997,0.0,0.00307]
[1712688892404,87.84,68843.9983,0.0,-0.99997,0.0,0.00308]
[1712688897438,87.84,68845.6137,0.0,-0.99997,0.0,0.00309]
[1712688901468,87.84,68860.9007,0.0,-0.99997,0.0,0.00317]
[1712688903480,87.84,68867.4916,0.0,-0.99997,0.0,0.0032]
[1712688908514,87.84,68861.9334,0.0,-0.99997,0.0,0.00317]
[1712688913550,87.84,68864.0444,0.0,-0.99997,0.0,0.00319]
[1712688918593,87.84,68869.931,0.0,-0.99997,0.0,0.00322]
[1712688923629,87.84,68869.9676,0.0,-0.99997,0.0,0.00322]
[1712688928664,87.84,68873.7856,0.0,-0.99997,0.0,0.00324]
[1712688933697,87.84,68877.3793,0.0,-0.99997,0.0,0.00322]
[1712688936491,87.84,68867.5429,0.0,-0.99997,0.0,0.00317]
[1712688937726,87.84,68858.1977,0.0,-0.99997,0.0,0.00312]
[1712688939491,87.84,68850.4444,0.0,-0.99997,0.0,0.00308]
[1712688944774,87.84,68849.7082,0.0,-0.99997,0.0,0.00307]
[1712688949810,87.84,68853.1912,0.0,-0.99997,0.0,0.00309]
[1712688954845,87.84,68856.0713,0.0,-0.99997,0.0,0.00311]
[1712688959878,87.84,68857.2957,0.0,-0.99997,0.0,0.00311]
[1712688961893,87.84,68864.0893,0.0,-0.99997,0.0,0.00315]
[1712688966927,87.84,68863.8958,0.0,-0.99997,0.0,0.00315]
[1712688971963,87.84,68863.1455,0.0,-0.99997,0.0,0.00315]
[1712688976999,87.84,68862.2905,0.0,-0.99997,0.0,0.00314]
[1712688980019,87.84,68855.9295,0.0,-0.99997,0.0,0.00311]
[1712688984048,87.84,68866.8738,0.0,-0.99997,0.0,0.00317]
[1712688989082,87.84,68871.2388,0.0,-0.99997,0.0,0.00319]
[1712688994121,87.84,68856.696,0.0,-0.99997,0.0,0.00308]
[1712688999156,87.84,68854.7063,0.0,-0.99997,0.0,0.00307]
[1712689004192,87.84,68856.9909,0.0,-0.99997,0.0,0.00308]
[1712689006205,87.84,68866.6223,0.0,-0.99997,0.0,0.00313]
[1712689011247,87.84,68864.4288,0.0,-0.99997,0.0,0.00312]
[1712689016281,87.84,68864.6172,0.0,-0.99997,0.0,0.00312]
[1712689021316,87.84,68869.8029,0.0,-0.99997,0.0,0.00315]
[1712689026353,87.84,68868.4415,0.0,-0.99997,0.0,0.00314]
[1712689031387,87.84,68869.4131,0.0,-0.99997,0.0,0.00315]
[1712689036422,87.84,68870.2042,0.0,-0.99997,0.0,0.00315]
[1712689039444,87.84,68860.7307,0.0,-0.99997,0.0,0.0031]
[1712689043472,87.84,68869.4544,0.0,-0.99997,0.0,0.00315]
[1712689048506,87.84,68871.3741,0.0,-0.99997,0.0,0.00316]
[1712689053540,87.84,68873.4437,0.0,-0.99997,0.0,0.00313]
[1712689058577,87.84,68875.5077,0.0,-0.99997,0.0,0.00314]
[1712689063611,87.84,68874.7974,0.0,-0.99997,0.0,0.00314]
[1712689065491,87.84,68868.1905,0.0,-0.99997,0.0,0.0031]
[1712689069654,87.84,68860.9397,0.0,-0.99997,0.0,0.00306]
[1712689074689,87.84,68861.5112,0.0,-0.99997,0.0,0.00307]
[1712689079723,87.84,68860.6935,0.0,-0.99997,0.0,0.00306]
[1712689084766,87.84,68859.7001,0.0,-0.99997,0.0,0.00306]
[1712689089848,87.84,68862.4274,0.0,-0.99997,0.0,0.00307]
[1712689094883,87.84,68864.2194,0.0,-0.99997,0.0,0.00308]
[1712689099921,87.84,68863.4337,0.0,-0.99997,0.0,0.00308]
[1712689104952,87.84,68864.0616,0.0,-0.99997,0.0,0.00308]
[1712689109987,87.84,68863.1308,0.0,-0.99997,0.0,0.00308]
[1712689113007,87.84,68870.7519,0.0,-0.99997,0.0,0.00308]
[1712689118043,87.84,68865.8378,0.0,-0.99997,0.0,0.00306]
[1712689123079,87.84,68862.4629,0.0,-0.99997,0.0,0.00304]
[1712689128114,87.84,68867.7787,0.0,-0.99997,0.0,0.00307]
[1712689133150,87.84,68875.0726,0.0,-0.99997,0.0,0.00311]
[1712689138187,87.84,68876.784,0.0,-0.99997,0.0,0.00312]
[1712689140492,87.84,68885.9419,0.0,-0.99997,0.0,0.00317]
[1712689146240,87.84,68885.35,0.0,-0.99997,0.0,0.00316]
[1712689151275,87.84,68884.7704,0.0,-0.99997,0.0,0.00316]
[1712689156312,87.84,68879.4946,0.0,-0.99997,0.0,0.00313]
[1712689158327,87.84,68888.1014,0.0,-0.99997,0.0,0.00318]
[1712689163361,87.84,68889.5865,0.0,-0.99997,0.0,0.00319]
[1712689168396,87.84,68887.1705,0.0,-0.99997,0.0,0.00317]
[1712689170411,87.84,68876.882,0.0,-0.99997,0.0,0.00312]
[1712689172425,87.84,68868.878,0.0,-0.99997,0.0,0.00304]
[1712689173433,87.84,68862.6266,0.0,-0.99997,0.0,0.00301]
[1712689178466,87.84,68867.6782,0.0,-0.99997,0.0,0.00303]
[1712689183501,87.84,68869.4047,0.0,-0.99997,0.0,0.00304]
[1712689188536,87.84,68870.1703,0.0,-0.99997,0.0,0.00305]
[1712689193571,87.84,68870.5242,0.0,-0.99997,0.0,0.00305]
[1712689198607,87.84,68865.8183,0.0,-0.99997,0.0,0.00302]
[1712689203642,87.84,68861.3661,0.0,-0.99997,0.0,0.003]
[1712689208678,87.84,68862.0743,0.0,-0.99997,0.0,0.003]
[1712689213714,87.84,68865.3703,0.0,-0.99997,0.0,0.00302]
[1712689218746,87.84,68863.5086,0.0,-0.99997,0.0,0.00301]
[1712689221492,87.84,68856.0916,0.0,-0.99997,0.0,0.00297]
[1712689225797,87.84,68841.6691,0.0,-0.99997,0.0,0.0029]
[1712689230832,87.84,68836.8951,0.0,-0.99997,0.0,0.00287]
[1712689235866,87.84,68834.7781,0.0,-0.99998,0.0,0.00283]
[1712689239492,87.84,68828.2915,0.0,-0.99998,0.0,0.0028]
[1712689239896,87.84,68807.3583,0.0,-0.99998,0.0,0.0027]
[1712689240904,87.84,68799.4614,0.0,-0.99998,0.0,0.00266]
[1712689244929,87.84,68785.062,0.0,-0.99998,0.0,0.00259]
[1712689249968,87.84,68790.4477,0.0,-0.99998,0.0,0.00262]
[1712689255001,87.84,68790.0642,0.0,-0.99998,0.0,0.00262]
[1712689259031,87.84,68778.6579,0.0,-0.99998,0.0,0.00256]
[1712689264066,87.84,68777.6062,0.0,-0.99998,0.0,0.00256]
[1712689269102,87.84,68780.7332,0.0,-0.99998,0.0,0.00257]
[1712689271117,87.84,68792.0086,0.0,-0.99998,0.0,0.00263]
[1712689276152,87.84,68789.9149,0.0,-0.99998,0.0,0.00262]
[1712689281187,87.84,68774.0825,0.0,-0.99998,0.0,0.00254]
[1712689281491,87.84,68765.9457,0.0,-0.99998,0.0,0.00251]
[1712689285216,87.84,68752.6447,0.0,-0.99998,0.0,0.00245]
[1712689290249,87.84,68749.1585,0.0,-0.99998,0.0,0.00243]
[1712689291257,87.84,68738.3228,0.0,-0.99998,0.0,0.00236]
[1712689295289,87.84,68751.1531,0.0,-0.99998,0.0,0.00241]
[1712689300325,87.84,68753.3397,0.0,-0.99998,0.0,0.00242]
[1712689305360,87.84,68738.5511,0.0,-0.99998,0.0,0.00236]
[1712689310394,87.84,68736.4246,0.0,-0.99998,0.0,0.00235]
[1712689312407,87.84,68730.3196,0.0,-0.99998,0.0,0.00233]
[1712689317443,87.84,68731.361,0.0,-0.99998,0.0,0.00233]
[1712689322479,87.84,68732.6901,0.0,-0.99998,0.0,0.00234]
[1712689327514,87.84,68727.3488,0.0,-0.99998,0.0,0.00231]
[1712689332547,87.84,68727.9889,0.0,-0.99998,0.0,0.00232]
[1712689337583,87.84,68727.404,0.0,-0.99998,0.0,0.00231]
[1712689342619,87.84,68727.9827,0.0,-0.99998,0.0,0.00232]
[1712689346647,87.84,68721.7703,0.0,-0.99998,0.0,0.00229]
[1712689351682,87.84,68727.5147,0.0,-0.99998,0.0,0.00229]
[1712689356717,87.84,68727.1635,0.0,-0.99998,0.0,0.00229]
[1712689361753,87.84,68723.8773,0.0,-0.99998,0.0,0.00227]
[1712689366788,87.84,68724.148,0.0,-0.99998,0.0,0.00227]
[1712689371824,87.84,68726.3525,0.0,-0.99998,0.0,0.00228]
[1712689376859,87.84,68726.5059,0.0,-0.99998,0.0,0.00228]
[1712689378876,87.84,68720.3476,0.0,-0.99998,0.0,0.00226]
[1712689379882,87.84,68714.1626,0.0,-0.99998,0.0,0.00223]
[1712689383911,87.84,68693.788,0.0,-0.99998,0.0,0.00215]
[1712689384916,87.84,68679.1774,0.0,-0.99998,0.0,0.0021]
[1712689388954,87.84,68692.4335,0.0,-0.99998,0.0,0.00215]
[1712689390959,87.84,68700.0083,0.0,-0.99998,0.0,0.00218]
[1712689392493,87.84,68709.5342,0.0,-0.99998,0.0,0.00222]
[1712689393979,87.84,68716.4006,0.0,-0.99998,0.0,0.00224]
[1712689398007,87.84,68710.0574,0.0,-0.99998,0.0,0.00222]
[1712689403041,87.84,68717.5573,0.0,-0.99998,0.0,0.00225]
[1712689406062,87.84,68724.3881,0.0,-0.99998,0.0,0.00228]
[1712689411109,87.84,68723.4987,0.0,-0.99998,0.0,0.00225]
[1712689416143,87.84,68728.6858,0.0,-0.99998,0.0,0.00227]
[1712689419165,87.84,68734.8168,0.0,-0.99998,0.0,0.00229]
[1712689421180,87.84,68743.2305,0.0,-0.99998,0.0,0.00233]
[1712689426215,87.84,68744.2893,0.0,-0.99998,0.0,0.00233]
[1712689427223,87.84,68738.1146,0.0,-0.99998,0.0,0.0023]
[1712689430245,87.84,68744.4684,0.0,-0.99998,0.0,0.00233]
[1712689434272,87.84,68751.2768,0.0,-0.99998,0.0,0.00236]
[1712689439306,87.84,68761.9221,0.0,-0.99998,0.0,0.0024]
[1712689443335,87.84,68754.6982,0.0,-0.99998,0.0,0.00237]
[1712689448368,87.84,68742.0275,0.0,-0.99998,0.0,0.00232]
[1712689453404,87.84,68753.3859,0.0,-0.99998,0.0,0.00237]
[1712689457432,87.84,68761.5388,0.0,-0.99998,0.0,0.0024]
[1712689462467,87.84,68762.7195,0.0,-0.99998,0.0,0.00241]
[1712689467492,87.84,68762.5396,0.0,-0.99998,0.0,0.00241]
[1712689468510,87.84,68768.8649,0.0,-0.99998,0.0,0.00243]
[1712689472537,87.84,68761.9673,0.0,-0.99998,0.0,0.00238]
[1712689476491,87.84,68768.1103,0.0,-0.99998,0.0,0.0024]
[1712689481602,87.84,68769.8813,0.0,-0.99998,0.0,0.00241]
[1712689486635,87.84,68769.3704,0.0,-0.99998,0.0,0.00241]
[1712689491671,87.84,68767.2946,0.0,-0.99998,0.0,0.0024]
[1712689495698,87.84,68774.9951,0.0,-0.99998,0.0,0.00243]
[1712689496705,87.84,68789.5806,0.0,-0.99998,0.0,0.0025]
[1712689501740,87.84,68791.7682,0.0,-0.99998,0.0,0.00251]
[1712689504763,87.84,68780.9042,0.0,-0.99998,0.0,0.00246]
[1712689509796,87.84,68784.4964,0.0,-0.99998,0.0,0.00247]
[1712689514833,87.84,68783.4745,0.0,-0.99998,0.0,0.00247]
[1712689517858,87.84,68775.829,0.0,-0.99998,0.0,0.00244]
[1712689519869,87.84,68763.9319,0.0,-0.99998,0.0,0.00239]
[1712689524904,87.84,68767.6925,0.0,-0.99998,0.0,0.0024]
[1712689528932,87.84,68779.9197,0.0,-0.99998,0.0,0.00245]
[1712689531953,87.84,68789.7512,0.0,-0.99998,0.0,0.00247]
[1712689536989,87.84,68789.617,0.0,-0.99998,0.0,0.00247]
[1712689542022,87.84,68792.9421,0.0,-0.99998,0.0,0.00248]
[1712689543030,87.84,68801.9937,0.0,-0.99998,0.0,0.00252]
[1712689548065,87.84,68799.6997,0.0,-0.99998,0.0,0.00251]
[1712689553102,87.84,68802.8609,0.0,-0.99998,0.0,0.00253]
[1712689558136,87.84,68804.1193,0.0,-0.99998,0.0,0.00253]
[1712689562167,87.84,68814.811,0.0,-0.99998,0.0,0.00258]
[1712689566192,87.84,68822.7938,0.0,-0.99998,0.0,0.00262]
[1712689568207,87.84,68813.4444,0.0,-0.99998,0.0,0.00258]
[1712689572234,87.84,68820.8423,0.0,-0.99998,0.0,0.00261]
[1712689574250,87.84,68812.164,0.0,-0.99998,0.0,0.00257]
[1712689579289,87.84,68814.7175,0.0,-0.99998,0.0,0.00258]
[1712689584325,87.84,68808.1731,0.0,-0.99998,0.0,0.00255]
[1712689589361,87.84,68816.69,0.0,-0.99998,0.0,0.00259]
[1712689593390,87.84,68810.6358,0.0,-0.99998,0.0,0.00253]
[1712689598440,87.84,68812.8789,0.0,-0.99998,0.0,0.00254]
[1712689601457,87.84,68796.416,0.0,-0.99998,0.0,0.00247]
[1712689602463,87.84,68789.3725,0.0,-0.99998,0.0,0.00244]
[1712689603472,87.84,68770.8592,0.0,-0.99998,0.0,0.00236]
[1712689608491,87.84,68769.1496,0.0,-0.99998,0.0,0.00235]
[1712689611491,87.84,68775.8851,0.0,-0.99998,0.0,0.00238]
[1712689616561,87.84,68778.4299,0.0,-0.99998,0.0,0.00239]
[1712689621596,87.84,68778.4793,0.0,-0.99998,0.0,0.00239]
[1712689626632,87.84,68776.9224,0.0,-0.99998,0.0,0.00239]
[1712689627638,87.84,68784.2212,0.0,-0.99998,0.0,0.00242]
[1712689632491,87.84,68790.2919,0.0,-0.99998,0.0,0.00244]
[1712689637709,87.84,68789.7982,0.0,-0.99998,0.0,0.00244]
[1712689642743,87.84,68791.0057,0.0,-0.99998,0.0,0.00245]
[1712689647779,87.84,68790.9794,0.0,-0.99998,0.0,0.00245]
[1712689648784,87.84,68780.0061,0.0,-0.99998,0.0,0.0024]
[1712689652813,87.84,68773.6489,0.0,-0.99998,0.0,0.00234]
[1712689654826,87.84,68759.9252,0.0,-0.99998,0.0,0.00229]
[1712689655833,87.84,68766.0088,0.0,-0.99998,0.0,0.00231]
[1712689660869,87.84,68772.1061,0.0,-0.99998,0.0,0.00234]
[1712689664897,87.84,68758.0911,0.0,-0.99998,0.0,0.00228]
[1712689665491,87.84,68752.0784,0.0,-0.99998,0.0,0.00226]
[1712689670940,87.84,68751.091,0.0,-0.99998,0.0,0.00225]
[1712689675974,87.84,68753.6602,0.0,-0.99998,0.0,0.00226]
[1712689681010,87.84,68752.7193,0.0,-0.99998,0.0,0.00226]
[1712689683491,87.84,68760.0504,0.0,-0.99998,0.0,0.00229]
[1712689688060,87.84,68752.9339,0.0,-0.99998,0.0,0.00226]
[1712689693093,87.84,68750.1581,0.0,-0.99998,0.0,0.00225]
[1712689697122,87.84,68743.8747,0.0,-0.99998,0.0,0.00222]
[1712689702157,87.84,68745.2978,0.0,-0.99998,0.0,0.00223]
[1712689705178,87.84,68754.8233,0.0,-0.99998,0.0,0.00227]
[1712689708200,87.84,68768.2207,0.0,-0.99998,0.0,0.00232]
[1712689713233,87.84,68768.6472,0.0,-0.99998,0.0,0.0023]
[1712689714241,87.84,68776.6122,0.0,-0.99998,0.0,0.00233]
[1712689719276,87.84,68777.107,0.0,-0.99998,0.0,0.00233]
[1712689723305,87.84,68784.5643,0.0,-0.99998,0.0,0.00236]
[1712689727333,87.84,68777.9202,0.0,-0.99998,0.0,0.00233]
[1712689732367,87.84,68773.9771,0.0,-0.99998,0.0,0.00232]
[1712689737402,87.84,68778.8773,0.0,-0.99998,0.0,0.00234]
[1712689740423,87.84,68771.4938,0.0,-0.99998,0.0,0.00231]
[1712689743450,87.84,68778.3502,0.0,-0.99998,0.0,0.00234]
[1712689748484,87.84,68780.0688,0.0,-0.99998,0.0,0.00234]
[1712689753520,87.84,68780.0365,0.0,-0.99998,0.0,0.00234]
[1712689758491,87.84,68772.1256,0.0,-0.99998,0.0,0.00231]
[1712689759560,87.84,68765.2969,0.0,-0.99998,0.0,0.00228]
[1712689762582,87.84,68758.4386,0.0,-0.99998,0.0,0.00225]
[1712689767617,87.84,68758.4923,0.0,-0.99998,0.0,0.00226]
[1712689772652,87.84,68754.7353,0.0,-0.99998,0.0,0.00221]
[1712689777687,87.84,68752.1601,0.0,-0.99998,0.0,0.0022]
[1712689778694,87.84,68746.0472,0.0,-0.99998,0.0,0.00218]
[1712689783728,87.84,68742.3128,0.0,-0.99998,0.0,0.00217]
[1712689788765,87.84,68746.3439,0.0,-0.99998,0.0,0.00218]
[1712689789771,87.84,68752.4132,0.0,-0.99998,0.0,0.0022]
[1712689792792,87.84,68760.9475,0.0,-0.99998,0.0,0.00224]
[1712689797827,87.84,68763.1349,0.0,-0.99998,0.0,0.00225]
[1712689802862,87.84,68764.4897,0.0,-0.99998,0.0,0.00225]
[1712689807899,87.84,68770.2736,0.0,-0.99998,0.0,0.00228]
[1712689809492,87.84,68777.8845,0.0,-0.99998,0.0,0.00231]
[1712689815493,87.84,68785.9427,0.0,-0.99998,0.0,0.00234]
[1712689818491,87.84,68771.7872,0.0,-0.99998,0.0,0.00228]
[1712689824010,87.84,68764.6055,0.0,-0.99998,0.0,0.00225]
[1712689829045,87.84,68766.038,0.0,-0.99998,0.0,0.00226]
[1712689833073,87.84,68756.427,0.0,-0.99998,0.0,0.00219]
[1712689836094,87.84,68763.1175,0.0,-0.99998,0.0,0.00222]
[1712689841127,87.84,68760.7442,0.0,-0.99998,0.0,0.00221]
[1712689845491,87.84,68754.6352,0.0,-0.99998,0.0,0.00219]
[1712689850191,87.84,68744.0621,0.0,-0.99998,0.0,0.00215]
[1712689854222,87.84,68735.2235,0.0,-0.99998,0.0,0.00211]
[1712689854492,87.84,68728.8985,0.0,-0.99998,0.0,0.00209]
[1712689860262,87.84,68732.8575,0.0,-0.99998,0.0,0.0021]
[1712689865297,87.84,68735.636,0.0,-0.99998,0.0,0.00211]
[1712689870333,87.84,68736.4198,0.0,-0.99998,0.0,0.00212]
[1712689875367,87.84,68735.5538,0.0,-0.99998,0.0,0.00211]
[1712689876373,87.84,68741.575,0.0,-0.99998,0.0,0.00214]
[1712689881408,87.84,68738.2431,0.0,-0.99998,0.0,0.00212]
[1712689886444,87.84,68735.7163,0.0,-0.99998,0.0,0.00211]
[1712689890472,87.84,68729.2724,0.0,-0.99998,0.0,0.00209]
[1712689895506,87.84,68719.8983,0.0,-0.99998,0.0,0.00203]
[1712689900544,87.84,68717.9516,0.0,-0.99998,0.0,0.00202]
[1712689901549,87.84,68704.1056,0.0,-0.99998,0.0,0.00197]
[1712689905491,87.84,68713.8607,0.0,-0.99998,0.0,0.00201]
[1712689910621,87.84,68713.815,0.0,-0.99998,0.0,0.00201]
[1712689912635,87.84,68705.1136,0.0,-0.99998,0.0,0.00198]
[1712689915656,87.84,68697.2756,0.0,-0.99998,0.0,0.00195]
[1712689920692,87.84,68700.7068,0.0,-0.99998,0.0,0.00196]
[1712689923491,87.84,68708.5347,0.0,-0.99998,0.0,0.00199]
[1712689926492,87.84,68716.9579,0.0,-0.99998,0.0,0.00202]
[1712689931768,87.84,68717.2759,0.0,-0.99998,0.0,0.00202]
[1712689936820,87.84,68728.9323,0.0,-0.99998,0.0,0.00206]
[1712689941837,87.84,68729.9534,0.0,-0.99998,0.0,0.00207]
[1712689944491,87.84,68737.7144,0.0,-0.99998,0.0,0.0021]
[1712689949895,87.84,68738.6523,0.0,-0.99998,0.0,0.0021]
[1712689954929,87.84,68738.8397,0.0,-0.99998,0.0,0.00208]
[1712689955936,87.84,68732.419,0.0,-0.99998,0.0,0.00205]
[1712689958957,87.84,68725.4342,0.0,-0.99998,0.0,0.00203]
[1712689962987,87.84,68713.6441,0.0,-0.99998,0.0,0.00198]
[1712689968023,87.84,68710.3322,0.0,-0.99998,0.0,0.00197]
[1712689971492,87.84,68704.3184,0.0,-0.99998,0.0,0.00195]
[1712689977086,87.84,68707.8522,0.0,-0.99998,0.0,0.00196]
[1712689982122,87.84,68707.8029,0.0,-0.99998,0.0,0.00196]
[1712689987157,87.84,68710.6224,0.0,-0.99998,0.0,0.00197]
[1712689992192,87.84,68710.5773,0.0,-0.99998,0.0,0.00197]
[1712689994209,87.84,68703.6659,0.0,-0.99998,0.0,0.00195]
[1712689995491,87.84,68697.0576,0.0,-0.99998,0.0,0.00193]
[1712690001258,87.84,68701.7818,0.0,-0.99998,0.0,0.00194]
[1712690006291,87.84,68703.265,0.0,-0.99998,0.0,0.00195]
[1712690007491,87.84,68713.1274,0.0,-0.99998,0.0,0.00198]
[1712690013340,87.84,68715.1605,0.0,-0.99998,0.0,0.00197]
[1712690016360,87.84,68708.2637,0.0,-0.99998,0.0,0.00194]
[1712690021397,87.84,68713.8072,0.0,-0.99998,0.0,0.00196]
[1712690026432,87.84,68713.1213,0.0,-0.99998,0.0,0.00196]
[1712690031491,87.84,68715.5744,0.0,-0.99998,0.0,0.00197]
[1712690036502,87.84,68711.9202,0.0,-0.99998,0.0,0.00195]
[1712690041538,87.84,68712.3155,0.0,-0.99998,0.0,0.00196]
[1712690046574,87.84,68715.081,0.0,-0.99998,0.0,0.00197]
[1712690049492,87.84,68728.8042,0.0,-0.99998,0.0,0.00202]
[1712690051608,87.84,68740.471,0.0,-0.99998,0.0,0.00206]
[1712690053627,87.84,68732.9263,0.0,-0.99998,0.0,0.00203]
[1712690058657,87.84,68732.9331,0.0,-0.99998,0.0,0.00203]
[1712690062686,87.84,68723.0553,0.0,-0.99998,0.0,0.00199]
[1712690067723,87.84,68707.734,0.0,-0.99998,0.0,0.00194]
[1712690072757,87.84,68710.5027,0.0,-0.99998,0.0,0.00193]
[1712690077798,87.84,68713.5604,0.0,-0.99998,0.0,0.00194]
[1712690082834,87.84,68708.621,0.0,-0.99998,0.0,0.00192]
[1712690087868,87.84,68713.3475,0.0,-0.99998,0.0,0.00194]
[1712690092904,87.84,68709.6297,0.0,-0.99998,0.0,0.00192]
[1712690097940,87.84,68703.8505,0.0,-0.99998,0.0,0.0019]
[1712690102976,87.84,68707.5462,0.0,-0.99998,0.0,0.00192]
[1712690104991,87.84,68717.3912,0.0,-0.99998,0.0,0.00195]
[1712690110024,87.84,68727.1118,0.0,-0.99998,0.0,0.00199]
[1712690115062,87.84,68725.3876,0.0,-0.99998,0.0,0.00198]
[1712690120095,87.84,68723.0249,0.0,-0.99998,0.0,0.00197]
[1712690125131,87.84,68731.5396,0.0,-0.99998,0.0,0.002]
[1712690130165,87.84,68730.6114,0.0,-0.99998,0.0,0.002]
[1712690135202,87.84,68730.7559,0.0,-0.99998,0.0,0.00197]
[1712690140235,87.84,68730.2644,0.0,-0.99998,0.0,0.00197]
[1712690145271,87.84,68736.0011,0.0,-0.99998,0.0,0.00199]
[1712690150307,87.84,68736.9589,0.0,-0.99998,0.0,0.002]
[1712690155340,87.84,68739.5274,0.0,-0.99998,0.0,0.00201]
[1712690160377,87.84,68739.7142,0.0,-0.99998,0.0,0.00201]
[1712690165413,87.84,68737.0392,0.0,-0.99998,0.0,0.002]
[1712690166420,87.84,68730.2372,0.0,-0.99998,0.0,0.00197]
[1712690168433,87.84,68723.7182,0.0,-0.99998,0.0,0.00195]
[1712690173467,87.84,68722.0547,0.0,-0.99998,0.0,0.00194]
[1712690178491,87.84,68724.7963,0.0,-0.99998,0.0,0.00195]
[1712690183538,87.84,68724.1774,0.0,-0.99998,0.0,0.00195]
[1712690186560,87.84,68730.2568,0.0,-0.99998,0.0,0.00197]
[1712690187567,87.84,68736.7634,0.0,-0.99998,0.0,0.002]
[1712690189581,87.84,68745.7945,0.0,-0.99998,0.0,0.00203]
[1712690194615,87.84,68759.3006,0.0,-0.99998,0.0,0.00205]
[1712690198643,87.84,68768.2158,0.0,-0.99998,0.0,0.00209]
[1712690203678,87.84,68770.1511,0.0,-0.99998,0.0,0.0021]
[1712690205696,87.84,68763.3924,0.0,-0.99998,0.0,0.00207]
[1712690207707,87.84,68756.082,0.0,-0.99998,0.0,0.00204]
[1712690212740,87.84,68750.3025,0.0,-0.99998,0.0,0.00202]
[1712690217776,87.84,68751.7396,0.0,-0.99998,0.0,0.00203]
[1712690222811,87.84,68746.6818,0.0,-0.99998,0.0,0.00201]
[1712690226839,87.84,68756.5231,0.0,-0.99998,0.0,0.00204]
[1712690230868,87.84,68764.4566,0.0,-0.99998,0.0,0.00207]
[1712690231875,87.84,68758.3701,0.0,-0.99998,0.0,0.00205]
[1712690236909,87.84,68756.9387,0.0,-0.99998,0.0,0.00205]
[1712690237916,87.84,68750.4817,0.0,-0.99998,0.0,0.00202]
[1712690242958,87.84,68748.314,0.0,-0.99998,0.0,0.00201]
[1712690247987,87.84,68748.2836,0.0,-0.99998,0.0,0.00201]
[1712690251008,87.84,68761.7166,0.0,-0.99998,0.0,0.00204]
[1712690256046,87.84,68768.3778,0.0,-0.99998,0.0,0.00206]
[1712690261080,87.84,68767.4592,0.0,-0.99998,0.0,0.00206]
[1712690262088,87.84,68760.7643,0.0,-0.99998,0.0,0.00204]
[1712690265107,87.84,68754.0859,0.0,-0.99998,0.0,0.00201]
[1712690270141,87.84,68751.0276,0.0,-0.99998,0.0,0.002]
[1712690275178,87.84,68754.4418,0.0,-0.99998,0.0,0.00201]
[1712690280212,87.84,68750.956,0.0,-0.99998,0.0,0.002]
[1712690285247,87.84,68751.4723,0.0,-0.99998,0.0,0.002]
[1712690290282,87.84,68754.1028,0.0,-0.99998,0.0,0.00201]
[1712690295316,87.84,68760.2003,0.0,-0.99998,0.0,0.00203]
[1712690300354,87.84,68756.1096,0.0,-0.99998,0.0,0.00202]
[1712690305387,87.84,68752.1736,0.0,-0.99998,0.0,0.002]
[1712690310421,87.84,68756.5783,0.0,-0.99998,0.0,0.00202]
[1712690315457,87.84,68752.6822,0.0,-0.99998,0.0,0.00198]
[1712690321499,87.84,68752.9715,0.0,-0.99998,0.0,0.00198]
[1712690324522,87.84,68742.5013,0.0,-0.99998,0.0,0.00195]
[1712690325491,87.84,68727.0972,0.0,-0.99998,0.0,0.00189]
[1712690330562,87.84,68730.4314,0.0,-0.99998,0.0,0.0019]
[1712690331492,87.84,68739.2089,0.0,-0.99998,0.0,0.00193]
[1712690333583,87.84,68749.0331,0.0,-0.99998,0.0,0.00197]
[1712690338618,87.84,68749.4897,0.0,-0.99998,0.0,0.00197]
[1712690342647,87.84,68757.2534,0.0,-0.99998,0.0,0.002]
[1712690347683,87.84,68756.1759,0.0,-0.99998,0.0,0.00199]
[1712690352717,87.84,68764.3696,0.0,-0.99998,0.0,0.00202]
[1712690354731,87.84,68775.0332,0.0,-0.99998,0.0,0.00206]
[1712690356746,87.84,68785.736,0.0,-0.99998,0.0,0.0021]
[1712690360776,87.84,68795.8883,0.0,-0.99998,0.0,0.00214]
[1712690364804,87.84,68788.0872,0.0,-0.99998,0.0,0.00211]
[1712690369841,87.84,68779.594,0.0,-0.99998,0.0,0.00208]
[1712690374878,87.84,68781.0044,0.0,-0.99998,0.0,0.00206]
[1712690379911,87.84,68781.4796,0.0,-0.99998,0.0,0.00206]
[1712690383941,87.84,68790.931,0.0,-0.99998,0.0,0.0021]
[1712690388975,87.84,68788.3416,0.0,-0.99998,0.0,0.00209]
[1712690394012,87.84,68792.803,0.0,-0.99998,0.0,0.00211]
[1712690396028,87.84,68806.7347,0.0,-0.99998,0.0,0.00216]
[1712690398039,87.84,68814.0443,0.0,-0.99998,0.0,0.00219]
[1712690403076,87.84,68796.9495,0.0,-0.99998,0.0,0.00212]
[1712690408115,87.84,68796.1059,0.0,-0.99998,0.0,0.00212]
[1712690413153,87.84,68795.9736,0.0,-0.99998,0.0,0.00212]
[1712690418189,87.84,68800.9012,0.0,-0.99998,0.0,0.00214]
[1712690423225,87.84,68799.3259,0.0,-0.99998,0.0,0.00213]
[1712690425238,87.84,68792.495,0.0,-0.99998,0.0,0.00211]
[1712690430273,87.84,68790.714,0.0,-0.99998,0.0,0.0021]
[1712690435310,87.84,68793.3092,0.0,-0.99998,0.0,0.00208]
[1712690440342,87.84,68791.0309,0.0,-0.99998,0.0,0.00207]
[1712690442358,87.84,68766.6353,0.0,-0.99998,0.0,0.00198]
[1712690443366,87.84,68743.4885,0.0,-0.99998,0.0,0.0019]
[1712690448399,87.84,68746.435,0.0,-0.99998,0.0,0.00191]
[1712690449408,87.84,68739.0085,0.0,-0.99998,0.0,0.00189]
[1712690451423,87.84,68732.0847,0.0,-0.99998,0.0,0.00186]
[1712690456455,87.84,68736.6801,0.0,-0.99998,0.0,0.00188]
[1712690461490,87.84,68739.9788,0.0,-0.99998,0.0,0.00189]
[1712690466491,87.84,68741.2821,0.0,-0.99998,0.0,0.0019]
[1712690470553,87.84,68733.3418,0.0,-0.99998,0.0,0.00187]
[1712690472491,87.84,68740.6901,0.0,-0.99998,0.0,0.00189]
[1712690476595,87.84,68754.2412,0.0,-0.99998,0.0,0.00194]
[1712690478491,87.84,68764.6708,0.0,-0.99998,0.0,0.00198]
[1712690483650,87.84,68762.4818,0.0,-0.99998,0.0,0.00197]
[1712690485659,87.84,68750.9263,0.0,-0.99998,0.0,0.00193]
[1712690489687,87.84,68742.8669,0.0,-0.99998,0.0,0.0019]
[1712690494722,87.84,68743.027,0.0,-0.99998,0.0,0.00188]
[1712690499757,87.84,68742.5816,0.0,-0.99998,0.0,0.00188]
[1712690504793,87.84,68742.5376,0.0,-0.99998,0.0,0.00188]
[1712690509829,87.84,68749.3881,0.0,-0.99998,0.0,0.0019]
[1712690510835,87.84,68756.6966,0.0,-0.99998,0.0,0.00193]
[1712690515869,87.84,68756.0751,0.0,-0.99998,0.0,0.00192]
[1712690520905,87.84,68758.096,0.0,-0.99998,0.0,0.00193]
[1712690525942,87.84,68758.5945,0.0,-0.99998,0.0,0.00193]
[1712690530977,87.84,68762.6154,0.0,-0.99998,0.0,0.00195]
[1712690533997,87.84,68773.3568,0.0,-0.99998,0.0,0.00199]
[1712690537019,87.84,68789.8632,0.0,-0.99998,0.0,0.00205]
[1712690538027,87.84,68799.1355,0.0,-0.99998,0.0,0.00208]
[1712690538491,87.84,68805.6519,0.0,-0.99998,0.0,0.00211]
[1712690540041,87.84,68818.6938,0.0,-0.99998,0.0,0.00216]
[1712690545078,87.84,68823.1963,0.0,-0.99998,0.0,0.00217]
[1712690550109,87.84,68829.6772,0.0,-0.99998,0.0,0.0022]
[1712690552125,87.84,68837.5955,0.0,-0.99998,0.0,0.0022]
[1712690557159,87.84,68835.963,0.0,-0.99998,0.0,0.0022]
[1712690559171,87.84,68842.582,0.0,-0.99998,0.0,0.00222]
[1712690559493,87.84,68848.7009,0.0,-0.99998,0.0,0.00225]
[1712690565214,87.84,68846.5099,0.0,-0.99998,0.0,0.00224]
[1712690570252,87.84,68845.7662,0.0,-0.99998,0.0,0.00224]
[1712690573272,87.84,68856.0324,0.0,-0.99998,0.0,0.00228]
[1712690578311,87.84,68853.8415,0.0,-0.99998,0.0,0.00227]
[1712690583368,87.84,68855.3151,0.0,-0.99998,0.0,0.00228]
[1712690585359,87.84,68871.8355,0.0,-0.99998,0.0,0.00234]
[1712690590394,87.84,68885.325,0.0,-0.99998,0.0,0.0024]
[1712690594421,87.84,68897.8285,0.0,-0.99998,0.0,0.00246]
[1712690596435,87.84,68905.3629,0.0,-0.99998,0.0,0.00249]
[1712690598451,87.84,68914.6573,0.0,-0.99998,0.0,0.00253]
[1712690599457,87.84,68921.5579,0.0,-0.99998,0.0,0.00256]
[1712690603485,87.84,68928.8867,0.0,-0.99998,0.0,0.0026]
[1712690608519,87.84,68929.163,0.0,-0.99998,0.0,0.0026]
[1712690611542,87.84,68936.2032,0.0,-0.99998,0.0,0.0026]
[1712690615570,87.84,68944.8843,0.0,-0.99998,0.0,0.00264]
[1712690617584,87.84,68937.4081,0.0,-0.99998,0.0,0.00261]
[1712690621611,87.84,68930.4538,0.0,-0.99998,0.0,0.00257]
[1712690626646,87.84,68935.0883,0.0,-0.99998,0.0,0.0026]
[1712690631681,87.84,68931.3275,0.0,-0.99998,0.0,0.00258]
[1712690636716,87.84,68925.9987,0.0,-0.99998,0.0,0.00255]
[1712690641752,87.84,68930.3105,0.0,-0.99998,0.0,0.00257]
[1712690646787,87.84,68930.673,0.0,-0.99998,0.0,0.00257]
[1712690651822,87.84,68932.5651,0.0,-0.99998,0.0,0.00258]
[1712690656857,87.84,68934.1885,0.0,-0.99998,0.0,0.00259]
[1712690661893,87.84,68934.7771,0.0,-0.99998,0.0,0.00259]
[1712690666928,87.84,68936.676,0.0,-0.99998,0.0,0.0026]
[1712690669950,87.84,68949.1965,0.0,-0.99998,0.0,0.00266]
[1712690674984,87.84,68938.9529,0.0,-0.99998,0.0,0.00258]
[1712690680018,87.84,68935.9446,0.0,-0.99998,0.0,0.00257]
[1712690685053,87.84,68932.8152,0.0,-0.99998,0.0,0.00255]
[1712690688074,87.84,68926.312,0.0,-0.99998,0.0,0.00252]
[1712690689084,87.84,68916.9997,0.0,-0.99998,0.0,0.00248]
[1712690693109,87.84,68910.6588,0.0,-0.99998,0.0,0.00245]
[1712690698143,87.84,68913.8128,0.0,-0.99998,0.0,0.00247]
[1712690703180,87.84,68915.5899,0.0,-0.99998,0.0,0.00248]
[1712690708219,87.84,68915.7115,0.0,-0.99998,0.0,0.00248]
[1712690713252,87.84,68916.577,0.0,-0.99998,0.0,0.00248]
[1712690715265,87.84,68925.0445,0.0,-0.99998,0.0,0.00252]
[1712690716271,87.84,68915.2876,0.0,-0.99998,0.0,0.00248]
[1712690718286,87.84,68907.6573,0.0,-0.99998,0.0,0.00244]
[1712690721307,87.84,68901.4661,0.0,-0.99998,0.0,0.00241]
[1712690726344,87.84,68898.478,0.0,-0.99998,0.0,0.0024]
[1712690729364,87.84,68908.8273,0.0,-0.99998,0.0,0.00245]
[1712690734399,87.84,68911.8736,0.0,-0.99998,0.0,0.00243]
[1712690739434,87.84,68916.5235,0.0,-0.99998,0.0,0.00245]
[1712690740442,87.84,68929.6828,0.0,-0.99998,0.0,0.00251]
[1712690745482,87.84,68930.0371,0.0,-0.99998,0.0,0.00251]
[1712690750519,87.84,68930.5015,0.0,-0.99998,0.0,0.00251]
[1712690752532,87.84,68939.5114,0.0,-0.99998,0.0,0.00256]
[1712690757567,87.84,68943.7332,0.0,-0.99998,0.0,0.00257]
[1712690762603,87.84,68944.2184,0.0,-0.99998,0.0,0.00258]
[1712690767637,87.84,68943.9996,0.0,-0.99998,0.0,0.00258]
[1712690768644,87.84,68952.8509,0.0,-0.99998,0.0,0.00262]
[1712690770659,87.84,68959.9746,0.0,-0.99998,0.0,0.00265]
[1712690771665,87.84,68977.4293,0.0,-0.99998,0.0,0.00273]
[1712690776703,87.84,68981.8874,0.0,-0.99998,0.0,0.00276]
[1712690781738,87.84,68981.9675,0.0,-0.99998,0.0,0.00276]
[1712690786773,87.84,68982.2103,0.0,-0.99998,0.0,0.00276]
[1712690787491,87.84,68974.7988,0.0,-0.99998,0.0,0.00272]
[1712690791808,87.84,68983.2344,0.0,-0.99998,0.0,0.00273]
[1712690795837,87.84,68995.5275,0.0,-0.99998,0.0,0.00279]
[1712690797851,87.84,69002.5201,0.0,-0.99997,0.0,0.00283]
[1712690802886,87.84,69000.3597,0.0,-0.99997,0.0,0.00282]
[1712690805491,87.84,69007.0805,0.0,-0.99997,0.0,0.00285]
[1712690808491,87.84,69013.5628,0.0,-0.99997,0.0,0.00288]
[1712690813969,87.84,69016.2465,0.0,-0.99997,0.0,0.0029]
[1712690819008,87.84,69010.234,0.0,-0.99997,0.0,0.00287]
[1712690824043,87.84,69014.3239,0.0,-0.99997,0.0,0.00289]
[1712690829078,87.84,69017.8138,0.0,-0.99997,0.0,0.0029]
[1712690834112,87.84,69018.5368,0.0,-0.99997,0.0,0.00291]
[1712690839147,87.84,69018.7813,0.0,-0.99997,0.0,0.00291]
[1712690844183,87.84,69036.3283,0.0,-0.99997,0.0,0.003]
[1712690847209,87.84,69025.1542,0.0,-0.99997,0.0,0.00294]
[1712690851233,87.84,69031.6048,0.0,-0.99997,0.0,0.00294]
[1712690855260,87.84,69024.9259,0.0,-0.99997,0.0,0.00291]
[1712690858281,87.84,69031.7209,0.0,-0.99997,0.0,0.00294]
[1712690863315,87.84,69030.8257,0.0,-0.99997,0.0,0.00294]
[1712690867344,87.84,69024.07,0.0,-0.99997,0.0,0.0029]
[1712690870364,87.84,69032.893,0.0,-0.99997,0.0,0.00295]
[1712690875401,87.84,69035.9896,0.0,-0.99997,0.0,0.00296]
[1712690880434,87.84,69042.7611,0.0,-0.99997,0.0,0.003]
[1712690882450,87.84,69049.7192,0.0,-0.99997,0.0,0.00304]
[1712690885473,87.84,69062.9613,0.0,-0.99997,0.0,0.00311]
[1712690887487,87.84,69075.0815,0.0,-0.99997,0.0,0.00318]
[1712690892491,87.84,69073.8127,0.0,-0.99997,0.0,0.00317]
[1712690897556,87.84,69075.295,0.0,-0.99997,0.0,0.00318]
[1712690902590,87.84,69078.6455,0.0,-0.99997,0.0,0.0032]
[1712690907625,87.84,69074.3294,0.0,-0.99997,0.0,0.00317]
[1712690913491,87.84,69074.9274,0.0,-0.99997,0.0,0.00314]
[1712690916699,87.84,69081.3328,0.0,-0.99997,0.0,0.00318]
[1712690921733,87.84,69081.5291,0.0,-0.99997,0.0,0.00318]
[1712690926770,87.84,69081.2453,0.0,-0.99997,0.0,0.00318]
[1712690931805,87.84,69084.1295,0.0,-0.99997,0.0,0.00319]
[1712690933818,87.84,69090.7396,0.0,-0.99997,0.0,0.00323]
[1712690936840,87.84,69102.6864,0.0,-0.99997,0.0,0.0033]
[1712690938854,87.84,69088.0314,0.0,-0.99997,0.0,0.00321]
[1712690940869,87.84,69080.7274,0.0,-0.99997,0.0,0.00317]
[1712690945904,87.84,69077.1951,0.0,-0.99997,0.0,0.00315]
[1712690948927,87.84,69092.2481,0.0,-0.99997,0.0,0.00324]
[1712690949934,87.84,69099.7878,0.0,-0.99997,0.0,0.00328]
[1712690951946,87.84,69106.0111,0.0,-0.99997,0.0,0.00332]
[1712690952954,87.84,69096.3347,0.0,-0.99997,0.0,0.00326]
[1712690953961,87.84,69105.5675,0.0,-0.99997,0.0,0.00331]
[1712690956983,87.84,69117.4998,0.0,-0.99997,0.0,0.00339]
[1712690958997,87.84,69124.7572,0.0,-0.99997,0.0,0.00343]
[1712690962019,87.84,69114.4489,0.0,-0.99997,0.0,0.00337]
[1712690964032,87.84,69104.3429,0.0,-0.99997,0.0,0.00331]
[1712690966047,87.84,69097.5382,0.0,-0.99997,0.0,0.00327]
[1712690970075,87.84,69110.5346,0.0,-0.99997,0.0,0.00334]
[1712690971082,87.84,69116.7237,0.0,-0.99997,0.0,0.00334]
[1712690973096,87.84,69123.066,0.0,-0.99997,0.0,0.00338]
[1712690974105,87.84,69116.8895,0.0,-0.99997,0.0,0.00334]
[1712690977125,87.84,69123.2967,0.0,-0.99997,0.0,0.00338]
[1712690982159,87.84,69128.5278,0.0,-0.99997,0.0,0.00341]
[1712690987198,87.84,69130.2972,0.0,-0.99997,0.0,0.00342]
[1712690988202,87.84,69138.6324,0.0,-0.99997,0.0,0.00347]
[1712690990215,87.84,69130.3539,0.0,-0.99997,0.0,0.00342]
[1712690993237,87.84,69136.7051,0.0,-0.99997,0.0,0.00346]
[1712690998271,87.84,69132.287,0.0,-0.99997,0.0,0.00343]
[1712690999284,87.84,69123.8557,0.0,-0.99997,0.0,0.00338]
[1712691001294,87.84,69117.0246,0.0,-0.99997,0.0,0.00334]
[1712691004313,87.84,69123.5131,0.0,-0.99997,0.0,0.00338]
[1712691007335,87.84,69117.4463,0.0,-0.99997,0.0,0.00335]
[1712691009350,87.84,69105.558,0.0,-0.99997,0.0,0.00328]
[1712691014384,87.84,69109.8434,0.0,-0.99997,0.0,0.0033]
[1712691016398,87.84,69102.8492,0.0,-0.99997,0.0,0.00326]
[1712691021433,87.84,69109.2222,0.0,-0.99997,0.0,0.0033]
[1712691025462,87.84,69096.8566,0.0,-0.99997,0.0,0.00323]
[1712691030491,87.84,69099.0031,0.0,-0.99997,0.0,0.00324]
[1712691035531,87.84,69085.4278,0.0,-0.99997,0.0,0.00313]
[1712691037545,87.84,69079.3198,0.0,-0.99997,0.0,0.00309]
[1712691038552,87.84,69066.4774,0.0,-0.99997,0.0,0.00302]
[1712691043587,87.84,69063.6484,0.0,-0.99997,0.0,0.00301]
[1712691048622,87.84,69062.602,0.0,-0.99997,0.0,0.003]
[1712691049631,87.84,69052.3511,0.0,-0.99997,0.0,0.00295]
[1712691051491,87.84,69043.1744,0.0,-0.99997,0.0,0.0029]
[1712691056679,87.84,69044.4459,0.0,-0.99997,0.0,0.00291]
[1712691061713,87.84,69037.3794,0.0,-0.99997,0.0,0.00287]
[1712691065740,87.84,69046.6257,0.0,-0.99997,0.0,0.00292]
[1712691069491,87.84,69060.8642,0.0,-0.99997,0.0,0.00299]
[1712691070777,87.84,69072.0495,0.0,-0.99997,0.0,0.00305]
[1712691073799,87.84,69081.8829,0.0,-0.99997,0.0,0.00311]
[1712691078840,87.84,69086.2248,0.0,-0.99997,0.0,0.00313]
[1712691083878,87.84,69088.6635,0.0,-0.99997,0.0,0.00314]
[1712691085891,87.84,69095.1104,0.0,-0.99997,0.0,0.00318]
[1712691087905,87.84,69086.8467,0.0,-0.99997,0.0,0.00313]
[1712691091933,87.84,69093.2183,0.0,-0.99997,0.0,0.00313]
[1712691094954,87.84,69111.9911,0.0,-0.99997,0.0,0.00324]
[1712691099992,87.84,69111.7233,0.0,-0.99997,0.0,0.00324]
[1712691100997,87.84,69104.6771,0.0,-0.99997,0.0,0.0032]
[1712691103012,87.84,69096.704,0.0,-0.99997,0.0,0.00315]
[1712691108053,87.84,69097.3167,0.0,-0.99997,0.0,0.00316]
[1712691109056,87.84,69088.7051,0.0,-0.99997,0.0,0.00311]
[1712691113083,87.84,69081.3004,0.0,-0.99997,0.0,0.00307]
[1712691117111,87.84,69071.2645,0.0,-0.99997,0.0,0.00301]
[1712691122148,87.84,69073.5605,0.0,-0.99997,0.0,0.00303]
[1712691123153,87.84,69079.6036,0.0,-0.99997,0.0,0.00306]
[1712691125168,87.84,69086.9219,0.0,-0.99997,0.0,0.0031]
[1712691130204,87.84,69090.1751,0.0,-0.99997,0.0,0.00312]
[1712691132492,87.84,69102.3229,0.0,-0.99997,0.0,0.00318]
[1712691134231,87.84,69110.308,0.0,-0.99997,0.0,0.00323]
[1712691139265,87.84,69108.3804,0.0,-0.99997,0.0,0.00322]
[1712691144300,87.84,69102.8113,0.0,-0.99997,0.0,0.00319]
[1712691149336,87.84,69089.2199,0.0,-0.99997,0.0,0.00311]
[1712691154370,87.84,69104.4454,0.0,-0.99997,0.0,0.00316]
[1712691158399,87.84,69111.701,0.0,-0.99997,0.0,0.0032]
[1712691161420,87.84,69098.7802,0.0,-0.99997,0.0,0.00313]
[1712691166453,87.84,69089.9908,0.0,-0.99997,0.0,0.00308]
[1712691167461,87.84,69081.7744,0.0,-0.99997,0.0,0.00303]
[1712691169477,87.84,69072.6317,0.0,-0.99997,0.0,0.00299]
[1712691171488,87.84,69066.5816,0.0,-0.99997,0.0,0.00295]
[1712691174492,87.84,69082.1151,0.0,-0.99997,0.0,0.00304]
[1712691176525,87.84,69090.8887,0.0,-0.99997,0.0,0.00308]
[1712691181559,87.84,69096.3043,0.0,-0.99997,0.0,0.00311]
[1712691184583,87.84,69085.0643,0.0,-0.99997,0.0,0.00305]
[1712691185588,87.84,69077.2707,0.0,-0.99997,0.0,0.00301]
[1712691190622,87.84,69073.8851,0.0,-0.99997,0.0,0.00299]
[1712691195491,87.84,69066.4648,0.0,-0.99997,0.0,0.00295]
[1712691198491,87.84,69058.0036,0.0,-0.99997,0.0,0.00291]
[1712691203713,87.84,69055.0372,0.0,-0.99997,0.0,0.00289]
[1712691208748,87.84,69052.1264,0.0,-0.99997,0.0,0.00288]
[1712691211769,87.84,69058.4124,0.0,-0.99997,0.0,0.00288]
[1712691216805,87.84,69055.0955,0.0,-0.99997,0.0,0.00286]
[1712691221840,87.84,69055.3377,0.0,-0.99997,0.0,0.00286]
[1712691226875,87.84,69057.7647,0.0,-0.99997,0.0,0.00287]
[1712691231910,87.84,69057.4688,0.0,-0.99997,0.0,0.00287]
[1712691236946,87.84,69065.7196,0.0,-0.99997,0.0,0.00291]
[1712691237491,87.84,69072.4626,0.0,-0.99997,0.0,0.00295]
[1712691242988,87.84,69070.9403,0.0,-0.99997,0.0,0.00294]
[1712691246491,87.84,69054.5374,0.0,-0.99997,0.0,0.00286]
[1712691248037,87.84,69042.1773,0.0,-0.99997,0.0,0.00279]
[1712691249042,87.84,69035.1973,0.0,-0.99998,0.0,0.00276]
[1712691252064,87.84,69028.2246,0.0,-0.99998,0.0,0.00273]
[1712691255085,87.84,69035.4987,0.0,-0.99998,0.0,0.00276]
[1712691258105,87.84,69025.8616,0.0,-0.99998,0.0,0.00271]
[1712691260137,87.84,69017.4226,0.0,-0.99998,0.0,0.00267]
[1712691265154,87.84,69021.5929,0.0,-0.99998,0.0,0.00269]
[1712691270191,87.84,69018.9565,0.0,-0.99998,0.0,0.00268]
[1712691273210,87.84,69026.671,0.0,-0.99998,0.0,0.00269]
[1712691275225,87.84,69032.865,0.0,-0.99998,0.0,0.00272]
[1712691280261,87.84,69028.9596,0.0,-0.99998,0.0,0.0027]
[1712691285295,87.84,69029.9115,0.0,-0.99998,0.0,0.0027]
[1712691290329,87.84,69026.7843,0.0,-0.99998,0.0,0.00269]
[1712691295363,87.84,69032.2133,0.0,-0.99998,0.0,0.00271]
[1712691300404,87.84,69032.6586,0.0,-0.99998,0.0,0.00272]
[1712691305438,87.84,69027.401,0.0,-0.99998,0.0,0.00269]
[1712691307451,87.84,69018.9359,0.0,-0.99998,0.0,0.00265]
[1712691312483,87.84,69020.323,0.0,-0.99998,0.0,0.00266]
[1712691317520,87.84,69020.0691,0.0,-0.99998,0.0,0.00265]
[1712691322553,87.84,69029.284,0.0,-0.99998,0.0,0.0027]
[1712691327589,87.84,69023.5331,0.0,-0.99998,0.0,0.00267]
[1712691332624,87.84,69021.4099,0.0,-0.99998,0.0,0.00263]
[1712691337658,87.84,69021.5961,0.0,-0.99998,0.0,0.00263]
[1712691342491,87.84,69028.7008,0.0,-0.99998,0.0,0.00266]
[1712691347731,87.84,69030.2502,0.0,-0.99998,0.0,0.00267]
[1712691352765,87.84,69028.733,0.0,-0.99998,0.0,0.00266]
[1712691357801,87.84,69030.4917,0.0,-0.99998,0.0,0.00267]
[1712691362837,87.84,69030.1701,0.0,-0.99998,0.0,0.00267]
[1712691366491,87.84,69023.6436,0.0,-0.99998,0.0,0.00264]
[1712691368878,87.84,69016.3657,0.0,-0.99998,0.0,0.00261]
[1712691373912,87.84,69012.7765,0.0,-0.99998,0.0,0.00259]
[1712691378947,87.84,69009.8623,0.0,-0.99998,0.0,0.00258]
[1712691383982,87.84,69013.9613,0.0,-0.99998,0.0,0.00259]
[1712691389019,87.84,69007.73,0.0,-0.99998,0.0,0.00257]
[1712691394053,87.84,69005.9039,0.0,-0.99998,0.0,0.00253]
[1712691398080,87.84,68998.8741,0.0,-0.99998,0.0,0.00249]
[1712691403116,87.84,68998.5743,0.0,-0.99998,0.0,0.00249]
[1712691408151,87.84,69004.1035,0.0,-0.99998,0.0,0.00252]
[1712691413196,87.84,69005.6138,0.0,-0.99998,0.0,0.00253]
[1712691418224,87.84,69013.4568,0.0,-0.99998,0.0,0.00256]
[1712691423259,87.84,69008.687,0.0,-0.99998,0.0,0.00254]
[1712691428296,87.84,69008.5027,0.0,-0.99998,0.0,0.00254]
[1712691433330,87.84,69008.1965,0.0,-0.99998,0.0,0.00254]
[1712691438366,87.84,69007.9505,0.0,-0.99998,0.0,0.00254]
[1712691443399,87.84,69008.7594,0.0,-0.99998,0.0,0.00254]
[1712691448434,87.84,69006.4821,0.0,-0.99998,0.0,0.00253]
[1712691453470,87.84,69007.8387,0.0,-0.99998,0.0,0.00251]
[1712691458504,87.84,69008.0533,0.0,-0.99998,0.0,0.00251]
[1712691463540,87.84,69017.3274,0.0,-0.99998,0.0,0.00255]
[1712691465491,87.84,69007.0745,0.0,-0.99998,0.0,0.0025]
[1712691470605,87.84,69006.6759,0.0,-0.99998,0.0,0.0025]
[1712691472601,87.84,69012.925,0.0,-0.99998,0.0,0.00253]
[1712691475624,87.84,68997.6431,0.0,-0.99998,0.0,0.00246]
[1712691480658,87.84,68996.2903,0.0,-0.99998,0.0,0.00245]
[1712691485693,87.84,68996.4192,0.0,-0.99998,0.0,0.00245]
[1712691490727,87.84,68996.7538,0.0,-0.99998,0.0,0.00246]
[1712691495766,87.84,68996.2533,0.0,-0.99998,0.0,0.00245]
[1712691500802,87.84,68999.8933,0.0,-0.99998,0.0,0.00247]
[1712691505836,87.84,68986.0453,0.0,-0.99998,0.0,0.00241]
[1712691507850,87.84,68969.7929,0.0,-0.99998,0.0,0.00234]
[1712691508858,87.84,68955.3611,0.0,-0.99998,0.0,0.00228]
[1712691513893,87.84,68950.6839,0.0,-0.99998,0.0,0.00223]
[1712691518926,87.84,68955.299,0.0,-0.99998,0.0,0.00225]
[1712691520941,87.84,68948.2047,0.0,-0.99998,0.0,0.00222]
[1712691525976,87.84,68945.3644,0.0,-0.99998,0.0,0.00221]
[1712691531011,87.84,68944.6407,0.0,-0.99998,0.0,0.00221]
[1712691536045,87.84,68952.6312,0.0,-0.99998,0.0,0.00224]
[1712691541085,87.84,68951.8861,0.0,-0.99998,0.0,0.00224]
[1712691543492,87.84,68960.1545,0.0,-0.99998,0.0,0.00227]
[1712691546491,87.84,68949.8997,0.0,-0.99998,0.0,0.00223]
[1712691552160,87.84,68953.0941,0.0,-0.99998,0.0,0.00224]
[1712691557194,87.84,68957.2871,0.0,-0.99998,0.0,0.00226]
[1712691560215,87.84,68963.9151,0.0,-0.99998,0.0,0.00229]
[1712691564244,87.84,68970.2831,0.0,-0.99998,0.0,0.00231]
[1712691569278,87.84,68958.1172,0.0,-0.99998,0.0,0.00226]
[1712691570286,87.84,68949.9672,0.0,-0.99998,0.0,0.00223]
[1712691575321,87.84,68943.6677,0.0,-0.99998,0.0,0.00218]
[1712691578342,87.84,68936.5275,0.0,-0.99998,0.0,0.00215]
[1712691579358,87.84,68928.0807,0.0,-0.99998,0.0,0.00212]
[1712691584391,87.84,68919.0159,0.0,-0.99998,0.0,0.00208]
[1712691589425,87.84,68920.2282,0.0,-0.99998,0.0,0.00209]
[1712691594463,87.84,68922.6957,0.0,-0.99998,0.0,0.00209]
[1712691599494,87.84,68921.6396,0.0,-0.99998,0.0,0.00209]
[1712691604529,87.84,68926.9,0.0,-0.99998,0.0,0.00211]
[1712691607555,87.84,68935.5478,0.0,-0.99998,0.0,0.00214]
[1712691612586,87.84,68932.0495,0.0,-0.99998,0.0,0.00213]
[1712691617622,87.84,68933.7911,0.0,-0.99998,0.0,0.00214]
[1712691620643,87.84,68940.3813,0.0,-0.99998,0.0,0.00216]
[1712691625677,87.84,68937.5367,0.0,-0.99998,0.0,0.00215]
[1712691630491,87.84,68947.2716,0.0,-0.99998,0.0,0.00219]
[1712691635747,87.84,68948.8438,0.0,-0.99998,0.0,0.00217]
[1712691640781,87.84,68947.9299,0.0,-0.99998,0.0,0.00217]
[1712691645818,87.84,68948.6169,0.0,-0.99998,0.0,0.00217]
[1712691650853,87.84,68945.7451,0.0,-0.99998,0.0,0.00216]
[1712691654491,87.84,68938.901,0.0,-0.99998,0.0,0.00213]
[1712691659918,87.84,68936.9918,0.0,-0.99998,0.0,0.00212]
[1712691663948,87.84,68953.1102,0.0,-0.99998,0.0,0.00219]
[1712691666969,87.84,68961.9113,0.0,-0.99998,0.0,0.00222]
[1712691672008,87.84,68965.6981,0.0,-0.99998,0.0,0.00224]
[1712691675024,87.84,68958.8954,0.0,-0.99998,0.0,0.00221]
[1712691680060,87.84,68956.1577,0.0,-0.99998,0.0,0.0022]
[1712691685094,87.84,68965.0864,0.0,-0.99998,0.0,0.00224]
[1712691690132,87.84,68965.5785,0.0,-0.99998,0.0,0.00224]
[1712691692144,87.84,68957.9539,0.0,-0.99998,0.0,0.00218]
[1712691695166,87.84,68948.691,0.0,-0.99998,0.0,0.00214]
[1712691700201,87.84,68945.8192,0.0,-0.99998,0.0,0.00213]
[1712691705236,87.84,68948.7888,0.0,-0.99998,0.0,0.00214]
[1712691710269,87.84,68943.2235,0.0,-0.99998,0.0,0.00212]
[1712691715306,87.84,68936.7475,0.0,-0.99998,0.0,0.0021]
[1712691720342,87.84,68918.2841,0.0,-0.99998,0.0,0.00203]
[1712691725377,87.84,68916.623,0.0,-0.99998,0.0,0.00202]
[1712691730411,87.84,68915.3424,0.0,-0.99998,0.0,0.00202]
[1712691735446,87.84,68918.2729,0.0,-0.99998,0.0,0.00203]
[1712691739476,87.84,68924.6491,0.0,-0.99998,0.0,0.00205]
[1712691744491,87.84,68921.706,0.0,-0.99998,0.0,0.00204]
[1712691749551,87.84,68920.9731,0.0,-0.99998,0.0,0.00204]
[1712691754587,87.84,68922.586,0.0,-0.99998,0.0,0.00202]
[1712691757609,87.84,68913.0375,0.0,-0.99998,0.0,0.00198]
[1712691762643,87.84,68914.9618,0.0,-0.99998,0.0,0.00199]
[1712691767677,87.84,68914.1879,0.0,-0.99998,0.0,0.00199]
[1712691772713,87.84,68914.0032,0.0,-0.99998,0.0,0.00199]
[1712691777752,87.84,68913.3167,0.0,-0.99998,0.0,0.00198]
[1712691782787,87.84,68916.1392,0.0,-0.99998,0.0,0.00199]
[1712691787822,87.84,68913.7477,0.0,-0.99998,0.0,0.00199]
[1712691792856,87.84,68914.6196,0.0,-0.99998,0.0,0.00199]
[1712691797891,87.84,68916.3623,0.0,-0.99998,0.0,0.002]
[1712691802926,87.84,68920.8907,0.0,-0.99998,0.0,0.00201]
[1712691807961,87.84,68916.5612,0.0,-0.99998,0.0,0.002]
[1712691812998,87.84,68914.3673,0.0,-0.99998,0.0,0.00196]
[1712691818032,87.84,68906.7688,0.0,-0.99998,0.0,0.00194]
[1712691823068,87.84,68911.5514,0.0,-0.99998,0.0,0.00195]
[1712691827096,87.84,68918.1754,0.0,-0.99998,0.0,0.00198]
[1712691832131,87.84,68917.8217,0.0,-0.99998,0.0,0.00198]
[1712691837167,87.84,68912.9367,0.0,-0.99998,0.0,0.00196]
[1712691842200,87.84,68913.5541,0.0,-0.99998,0.0,0.00196]
[1712691843207,87.84,68920.7605,0.0,-0.99998,0.0,0.00199]
[1712691845221,87.84,68931.6135,0.0,-0.99998,0.0,0.00203]
[1712691850256,87.84,68931.661,0.0,-0.99998,0.0,0.00203]
[1712691855292,87.84,68935.4664,0.0,-0.99998,0.0,0.00204]
[1712691860327,87.84,68936.9485,0.0,-0.99998,0.0,0.00205]
[1712691865364,87.84,68939.8184,0.0,-0.99998,0.0,0.00206]
[1712691870397,87.84,68940.403,0.0,-0.99998,0.0,0.00206]
[1712691875432,87.84,68939.1156,0.0,-0.99998,0.0,0.00203]
[1712691877448,87.84,68951.2531,0.0,-0.99998,0.0,0.00208]
[1712691882481,87.84,68949.4195,0.0,-0.99998,0.0,0.00207]
[1712691884495,87.84,68942.3214,0.0,-0.99998,0.0,0.00204]
[1712691889530,87.84,68951.4827,0.0,-0.99998,0.0,0.00208]
[1712691894566,87.84,68950.6379,0.0,-0.99998,0.0,0.00207]
[1712691897491,87.84,68956.7797,0.0,-0.99998,0.0,0.0021]
[1712691902639,87.84,68962.3302,0.0,-0.99998,0.0,0.00212]
[1712691904638,87.84,68976.505,0.0,-0.99998,0.0,0.00217]
[1712691907661,87.84,68962.0129,0.0,-0.99998,0.0,0.00212]
[1712691912704,87.84,68957.2269,0.0,-0.99998,0.0,0.0021]
[1712691917737,87.84,68958.4452,0.0,-0.99998,0.0,0.0021]
[1712691922773,87.84,68960.7362,0.0,-0.99998,0.0,0.00211]
[1712691924787,87.84,68968.067,0.0,-0.99998,0.0,0.00214]
[1712691929821,87.84,68972.2181,0.0,-0.99998,0.0,0.00216]
[1712691934857,87.84,68971.1468,0.0,-0.99998,0.0,0.00213]
[1712691935865,87.84,68964.1975,0.0,-0.99998,0.0,0.0021]
[1712691939890,87.84,68957.3159,0.0,-0.99998,0.0,0.00207]
[1712691944926,87.84,68951.5473,0.0,-0.99998,0.0,0.00205]
[1712691946939,87.84,68944.4844,0.0,-0.99998,0.0,0.00202]
[1712691951975,87.84,68944.7984,0.0,-0.99998,0.0,0.00203]
[1712691957011,87.84,68944.2109,0.0,-0.99998,0.0,0.00202]
[1712691962047,87.84,68946.5472,0.0,-0.99998,0.0,0.00203]
[1712691967081,87.84,68945.7388,0.0,-0.99998,0.0,0.00203]
[1712691969096,87.84,68951.9428,0.0,-0.99998,0.0,0.00205]
[1712691974135,87.84,68948.8528,0.0,-0.99998,0.0,0.00204]
[1712691979169,87.84,68947.5463,0.0,-0.99998,0.0,0.00204]
[1712691983199,87.84,68955.5853,0.0,-0.99998,0.0,0.00207]
[1712691985212,87.84,68965.6619,0.0,-0.99998,0.0,0.00211]
[1712691989240,87.84,68972.3484,0.0,-0.99998,0.0,0.00213]
[1712691994275,87.84,68970.9538,0.0,-0.99998,0.0,0.0021]
[1712691999309,87.84,68971.625,0.0,-0.99998,0.0,0.0021]
[1712692004345,87.84,68970.5762,0.0,-0.99998,0.0,0.0021]
[1712692009380,87.84,68970.3263,0.0,-0.99998,0.0,0.0021]
[1712692012400,87.84,68964.2878,0.0,-0.99998,0.0,0.00207]
[1712692017435,87.84,68963.5777,0.0,-0.99998,0.0,0.00207]
[1712692022470,87.84,68956.3446,0.0,-0.99998,0.0,0.00204]
[1712692024485,87.84,68948.6847,0.0,-0.99998,0.0,0.00202]
[1712692028513,87.84,68958.1499,0.0,-0.99998,0.0,0.00205]
[1712692033548,87.84,68962.5809,0.0,-0.99998,0.0,0.00207]
[1712692038582,87.84,68960.4131,0.0,-0.99998,0.0,0.00206]
[1712692043617,87.84,68961.2817,0.0,-0.99998,0.0,0.00206]
[1712692048652,87.84,68963.5623,0.0,-0.99998,0.0,0.00207]
[1712692053687,87.84,68963.2256,0.0,-0.99998,0.0,0.00204]
[1712692058722,87.84,68961.8949,0.0,-0.99998,0.0,0.00204]
[1712692063762,87.84,68963.2561,0.0,-0.99998,0.0,0.00204]
[1712692065491,87.84,68972.5403,0.0,-0.99998,0.0,0.00208]
[1712692070809,87.84,68974.4246,0.0,-0.99998,0.0,0.00209]
[1712692075846,87.84,68974.7231,0.0,-0.99998,0.0,0.00209]
[1712692080881,87.84,68972.891,0.0,-0.99998,0.0,0.00208]
[1712692082895,87.84,68966.3842,0.0,-0.99998,0.0,0.00206]
[1712692087929,87.84,68966.4914,0.0,-0.99998,0.0,0.00206]
[1712692092975,87.84,68968.5085,0.0,-0.99998,0.0,0.00206]
[1712692098011,87.84,68973.4458,0.0,-0.99998,0.0,0.00208]
[1712692103044,87.84,68970.5259,0.0,-0.99998,0.0,0.00207]
[1712692108080,87.84,68970.9403,0.0,-0.99998,0.0,0.00207]
[1712692110491,87.84,68962.5193,0.0,-0.99998,0.0,0.00204]
[1712692111101,87.84,68948.0006,0.0,-0.99998,0.0,0.00196]
[1712692115130,87.84,68941.6931,0.0,-0.99998,0.0,0.00194]
[1712692118150,87.84,68929.0414,0.0,-0.99998,0.0,0.0019]
[1712692123184,87.84,68928.227,0.0,-0.99998,0.0,0.00189]
[1712692128221,87.84,68930.8884,0.0,-0.99998,0.0,0.0019]
[1712692133257,87.84,68926.5984,0.0,-0.99998,0.0,0.00189]
[1712692138291,87.84,68927.9409,0.0,-0.99998,0.0,0.00189]
[1712692143326,87.84,68927.8897,0.0,-0.99998,0.0,0.00189]
[1712692148361,87.84,68925.3906,0.0,-0.99998,0.0,0.00188]
[1712692151382,87.84,68919.2664,0.0,-0.99998,0.0,0.00186]
[1712692153396,87.84,68909.0532,0.0,-0.99998,0.0,0.00183]
[1712692157424,87.84,68901.0676,0.0,-0.99998,0.0,0.0018]
[1712692162460,87.84,68901.656,0.0,-0.99998,0.0,0.0018]
[1712692167491,87.84,68904.4283,0.0,-0.99998,0.0,0.00181]
[1712692172529,87.84,68900.596,0.0,-0.99998,0.0,0.00178]
[1712692177564,87.84,68900.5401,0.0,-0.99998,0.0,0.00178]
[1712692182600,87.84,68903.5498,0.0,-0.99998,0.0,0.00179]
[1712692183607,87.84,68913.454,0.0,-0.99998,0.0,0.00182]
[1712692188642,87.84,68911.8738,0.0,-0.99998,0.0,0.00181]
[1712692193675,87.84,68920.719,0.0,-0.99998,0.0,0.00184]
[1712692195690,87.84,68927.739,0.0,-0.99998,0.0,0.00187]
[1712692197491,87.84,68933.7693,0.0,-0.99998,0.0,0.00189]
[1712692202740,87.84,68932.3939,0.0,-0.99998,0.0,0.00188]
[1712692207775,87.84,68938.1273,0.0,-0.99998,0.0,0.0019]
[1712692212810,87.84,68933.2864,0.0,-0.99998,0.0,0.00189]
[1712692216839,87.84,68905.254,0.0,-0.99998,0.0,0.00179]
[1712692217846,87.84,68894.1077,0.0,-0.99998,0.0,0.00175]
[1712692220866,87.84,68883.7344,0.0,-0.99998,0.0,0.00172]
[1712692222881,87.84,68873.4402,0.0,-0.99999,0.0,0.00169]
[1712692227491,87.84,68865.4227,0.0,-0.99999,0.0,0.00166]
[1712692228924,87.84,68859.0806,0.0,-0.99999,0.0,0.00164]
[1712692233961,87.84,68855.1722,0.0,-0.99999,0.0,0.00161]
[1712692238997,87.84,68857.1013,0.0,-0.99999,0.0,0.00162]
[1712692244032,87.84,68856.6103,0.0,-0.99999,0.0,0.00162]
[1712692249065,87.84,68856.221,0.0,-0.99999,0.0,0.00161]
[1712692253096,87.84,68869.8928,0.0,-0.99999,0.0,0.00166]
[1712692258135,87.84,68875.2543,0.0,-0.99999,0.0,0.00167]
[1712692263171,87.84,68875.3397,0.0,-0.99999,0.0,0.00167]
[1712692268205,87.84,68872.8231,0.0,-0.99999,0.0,0.00166]
[1712692273240,87.84,68870.2061,0.0,-0.99999,0.0,0.00166]
[1712692278276,87.84,68870.7094,0.0,-0.99999,0.0,0.00166]
[1712692283311,87.84,68867.6497,0.0,-0.99999,0.0,0.00165]
[1712692286331,87.84,68861.4664,0.0,-0.99999,0.0,0.00163]
[1712692291367,87.84,68863.409,0.0,-0.99999,0.0,0.00161]
[1712692296402,87.84,68862.3167,0.0,-0.99999,0.0,0.00161]
[1712692297409,87.84,68855.2264,0.0,-0.99999,0.0,0.00159]
[1712692302444,87.84,68854.1613,0.0,-0.99999,0.0,0.00159]
[1712692307479,87.84,68847.8581,0.0,-0.99999,0.0,0.00157]
[1712692312513,87.84,68850.1941,0.0,-0.99999,0.0,0.00158]
[1712692314491,87.84,68860.6222,0.0,-0.99999,0.0,0.00161]
[1712692319562,87.84,68859.4533,0.0,-0.99999,0.0,0.0016]
[1712692324598,87.84,68861.1301,0.0,-0.99999,0.0,0.00161]
[1712692329633,87.84,68860.6994,0.0,-0.99999,0.0,0.00161]
[1712692332491,87.84,68852.4708,0.0,-0.99999,0.0,0.00158]
[1712692337689,87.84,68845.7814,0.0,-0.99999,0.0,0.00156]
[1712692340710,87.84,68853.5326,0.0,-0.99999,0.0,0.00159]
[1712692342724,87.84,68861.5648,0.0,-0.99999,0.0,0.00161]
[1712692347492,87.84,68852.2156,0.0,-0.99999,0.0,0.00158]
[1712692351786,87.84,68844.2841,0.0,-0.99999,0.0,0.00154]
[1712692356821,87.84,68839.7363,0.0,-0.99999,0.0,0.00153]
[1712692361856,87.84,68835.4333,0.0,-0.99999,0.0,0.00151]
[1712692366892,87.84,68835.6286,0.0,-0.99999,0.0,0.00151]
[1712692371926,87.84,68840.3057,0.0,-0.99999,0.0,0.00153]
[1712692376960,87.84,68841.0641,0.0,-0.99999,0.0,0.00153]
[1712692381996,87.84,68840.8845,0.0,-0.99999,0.0,0.00153]
[1712692387034,87.84,68841.8348,0.0,-0.99999,0.0,0.00153]
[1712692392069,87.84,68842.363,0.0,-0.99999,0.0,0.00153]
[1712692397102,87.84,68838.4477,0.0,-0.99999,0.0,0.00152]
[1712692402139,87.84,68839.9125,0.0,-0.99999,0.0,0.00153]
[1712692404155,87.84,68846.978,0.0,-0.99999,0.0,0.00155]
[1712692409191,87.84,68850.4565,0.0,-0.99999,0.0,0.00156]
[1712692414225,87.84,68855.249,0.0,-0.99999,0.0,0.00155]
[1712692416491,87.84,68862.2593,0.0,-0.99999,0.0,0.00157]
[1712692422289,87.84,68861.1192,0.0,-0.99999,0.0,0.00157]
[1712692427323,87.84,68860.659,0.0,-0.99999,0.0,0.00157]
[1712692429336,87.84,68885.9679,0.0,-0.99999,0.0,0.00164]
[1712692434371,87.84,68882.2929,0.0,-0.99999,0.0,0.00163]
[1712692439406,87.84,68883.05,0.0,-0.99999,0.0,0.00163]
[1712692442428,87.84,68930.9382,0.0,-0.99998,0.0,0.00179]
[1712692443434,87.84,68957.1258,0.0,-0.99998,0.0,0.00188]
[1712692446460,87.84,68967.2044,0.0,-0.99998,0.0,0.00191]
[1712692451492,87.84,68975.0795,0.0,-0.99998,0.0,0.00194]
[1712692456526,87.84,68975.1284,0.0,-0.99998,0.0,0.00194]
[1712692457532,87.84,68964.728,0.0,-0.99998,0.0,0.0019]
[1712692462567,87.84,68962.8874,0.0,-0.99998,0.0,0.0019]
[1712692463575,87.84,68955.8994,0.0,-0.99998,0.0,0.00187]
[1712692468609,87.84,68960.3077,0.0,-0.99998,0.0,0.00189]
[1712692473644,87.84,68965.0631,0.0,-0.99998,0.0,0.00188]
[1712692478680,87.84,68964.4359,0.0,-0.99998,0.0,0.00188]
[1712692479492,87.84,68958.2194,0.0,-0.99998,0.0,0.00186]
[1712692484722,87.84,68965.0659,0.0,-0.99998,0.0,0.00188]
[1712692489756,87.84,68958.8582,0.0,-0.99998,0.0,0.00186]
[1712692494792,87.84,68956.3103,0.0,-0.99998,0.0,0.00185]
[1712692499825,87.84,68952.685,0.0,-0.99998,0.0,0.00184]
[1712692502848,87.84,68977.047,0.0,-0.99998,0.0,0.00192]
[1712692504863,87.84,68986.0769,0.0,-0.99998,0.0,0.00195]
[1712692509897,87.84,68987.4504,0.0,-0.99998,0.0,0.00196]
[1712692514931,87.84,68987.0162,0.0,-0.99998,0.0,0.00196]
[1712692518960,87.84,68980.9222,0.0,-0.99998,0.0,0.00194]
[1712692522989,87.84,68971.8819,0.0,-0.99998,0.0,0.0019]
[1712692528024,87.84,68967.0295,0.0,-0.99998,0.0,0.00189]
[1712692533058,87.84,68971.6731,0.0,-0.99998,0.0,0.00188]
[1712692536079,87.84,68981.1909,0.0,-0.99998,0.0,0.00191]
[1712692540112,87.84,68975.1004,0.0,-0.99998,0.0,0.00189]
[1712692545142,87.84,68973.6618,0.0,-0.99998,0.0,0.00189]
[1712692548165,87.84,68964.7991,0.0,-0.99998,0.0,0.00185]
[1712692551184,87.84,68958.1842,0.0,-0.99998,0.0,0.00183]
[1712692554206,87.84,68965.2196,0.0,-0.99998,0.0,0.00186]
[1712692559239,87.84,68961.22,0.0,-0.99998,0.0,0.00184]
[1712692564277,87.84,68961.4793,0.0,-0.99998,0.0,0.00184]
[1712692569325,87.84,68959.3296,0.0,-0.99998,0.0,0.00184]
[1712692574345,87.84,68951.7957,0.0,-0.99998,0.0,0.00181]
[1712692577368,87.84,68964.6493,0.0,-0.99998,0.0,0.00185]
[1712692582402,87.84,68969.9539,0.0,-0.99998,0.0,0.00187]
[1712692587438,87.84,68969.1683,0.0,-0.99998,0.0,0.00187]
[1712692592479,87.84,68965.3423,0.0,-0.99998,0.0,0.00183]
[1712692597513,87.84,68964.3244,0.0,-0.99998,0.0,0.00183]
[1712692602548,87.84,68966.4507,0.0,-0.99998,0.0,0.00184]
[1712692607584,87.84,68965.5253,0.0,-0.99998,0.0,0.00183]
[1712692612618,87.84,68969.9359,0.0,-0.99998,0.0,0.00185]
[1712692617653,87.84,68970.0845,0.0,-0.99998,0.0,0.00185]
[1712692620674,87.84,68959.4031,0.0,-0.99998,0.0,0.00181]
[1712692625711,87.84,68959.5427,0.0,-0.99998,0.0,0.00181]
[1712692629739,87.84,68969.531,0.0,-0.99998,0.0,0.00185]
[1712692634774,87.84,68966.1406,0.0,-0.99998,0.0,0.00184]
[1712692638801,87.84,68972.6452,0.0,-0.99998,0.0,0.00186]
[1712692643836,87.84,68973.6072,0.0,-0.99998,0.0,0.00186]
[1712692647864,87.84,68964.3034,0.0,-0.99998,0.0,0.00183]
[1712692651893,87.84,68956.7317,0.0,-0.99998,0.0,0.00178]
[1712692656928,87.84,68957.27,0.0,-0.99998,0.0,0.00178]
[1712692659949,87.84,68964.0571,0.0,-0.99998,0.0,0.00181]
[1712692664984,87.84,68963.9514,0.0,-0.99998,0.0,0.00181]
[1712692670019,87.84,68968.0639,0.0,-0.99998,0.0,0.00182]
[1712692675055,87.84,68968.0662,0.0,-0.99998,0.0,0.00182]
[1712692680092,87.84,68964.3865,0.0,-0.99998,0.0,0.00181]
[1712692685125,87.84,68968.3529,0.0,-0.99998,0.0,0.00182]
[1712692689153,87.84,68975.4318,0.0,-0.99998,0.0,0.00184]
[1712692694189,87.84,68982.6305,0.0,-0.99998,0.0,0.00187]
[1712692695196,87.84,69007.3641,0.0,-0.99998,0.0,0.00196]
[1712692697211,87.84,69017.8414,0.0,-0.99998,0.0,0.002]
[1712692699222,87.84,69023.9505,0.0,-0.99998,0.0,0.00202]
[1712692704258,87.84,69021.2545,0.0,-0.99998,0.0,0.00201]
[1712692709293,87.84,69021.0786,0.0,-0.99998,0.0,0.00201]
[1712692712315,87.84,69030.5537,0.0,-0.99998,0.0,0.00202]
[1712692714328,87.84,69036.6011,0.0,-0.99998,0.0,0.00204]
[1712692718355,87.84,69058.398,0.0,-0.99998,0.0,0.00212]
[1712692721377,87.84,69064.539,0.0,-0.99998,0.0,0.00215]
[1712692724399,87.84,69074.2722,0.0,-0.99998,0.0,0.00219]
[1712692729434,87.84,69070.2246,0.0,-0.99998,0.0,0.00217]
[1712692734470,87.84,69074.3012,0.0,-0.99998,0.0,0.00219]
[1712692739508,87.84,69076.1197,0.0,-0.99998,0.0,0.00219]
[1712692741521,87.84,69082.3272,0.0,-0.99998,0.0,0.00222]
[1712692745548,87.84,69102.388,0.0,-0.99998,0.0,0.0023]
[1712692746556,87.84,69113.5737,0.0,-0.99998,0.0,0.00235]
[1712692750583,87.84,69106.7623,0.0,-0.99998,0.0,0.00232]
[1712692751590,87.84,69095.894,0.0,-0.99998,0.0,0.00228]
[1712692753606,87.84,69083.7034,0.0,-0.99998,0.0,0.00223]
[1712692758648,87.84,69087.8638,0.0,-0.99998,0.0,0.00224]
[1712692763683,87.84,69083.5162,0.0,-0.99998,0.0,0.00222]
[1712692768718,87.84,69075.7287,0.0,-0.99998,0.0,0.00219]
[1712692771739,87.84,69054.8158,0.0,-0.99998,0.0,0.00208]
[1712692773491,87.84,69031.4753,0.0,-0.99998,0.0,0.002]
[1712692774762,87.84,69042.403,0.0,-0.99998,0.0,0.00204]
[1712692777783,87.84,69025.7182,0.0,-0.99998,0.0,0.00197]
[1712692779491,87.84,69015.8096,0.0,-0.99998,0.0,0.00194]
[1712692780804,87.84,69007.4934,0.0,-0.99998,0.0,0.00191]
[1712692782491,87.84,68992.8468,0.0,-0.99998,0.0,0.00186]
[1712692787851,87.84,69004.5295,0.0,-0.99998,0.0,0.0019]
[1712692788491,87.84,69011.2193,0.0,-0.99998,0.0,0.00192]
[1712692793892,87.84,69016.6937,0.0,-0.99998,0.0,0.00194]
[1712692796914,87.84,68999.4292,0.0,-0.99998,0.0,0.00188]
[1712692798929,87.84,68987.4224,0.0,-0.99998,0.0,0.00184]
[1712692799936,87.84,68980.6941,0.0,-0.99998,0.0,0.00182]
[1712692803491,87.84,68969.4253,0.0,-0.99998,0.0,0.00178]
[1712692805979,87.84,68959.3285,0.0,-0.99998,0.0,0.00174]
[1712692808999,87.84,68950.722,0.0,-0.99998,0.0,0.00172]
[1712692809493,87.84,68934.0178,0.0,-0.99999,0.0,0.00166]
[1712692812021,87.84,68952.895,0.0,-0.99998,0.0,0.00172]
[1712692815042,87.84,68958.9302,0.0,-0.99998,0.0,0.00174]
[1712692816048,87.84,68966.05,0.0,-0.99998,0.0,0.00177]
[1712692820076,87.84,68955.489,0.0,-0.99998,0.0,0.00173]
[1712692825112,87.84,68958.3837,0.0,-0.99998,0.0,0.00174]
[1712692827126,87.84,68965.0752,0.0,-0.99998,0.0,0.00176]
[1712692829140,87.84,68977.2607,0.0,-0.99998,0.0,0.0018]
[1712692832167,87.84,68990.3899,0.0,-0.99998,0.0,0.00183]
[1712692834175,87.84,68996.8114,0.0,-0.99998,0.0,0.00185]
[1712692839210,87.84,69003.328,0.0,-0.99998,0.0,0.00187]
[1712692841225,87.84,68995.6754,0.0,-0.99998,0.0,0.00184]
[1712692846261,87.84,68993.072,0.0,-0.99998,0.0,0.00183]
[1712692850287,87.84,69004.1328,0.0,-0.99998,0.0,0.00187]
[1712692855323,87.84,68999.7034,0.0,-0.99998,0.0,0.00186]
[1712692860358,87.84,68992.8741,0.0,-0.99998,0.0,0.00183]
[1712692864386,87.84,68999.3929,0.0,-0.99998,0.0,0.00186]
[1712692867406,87.84,69005.83,0.0,-0.99998,0.0,0.00188]
[1712692869491,87.84,69012.2234,0.0,-0.99998,0.0,0.0019]
[1712692875462,87.84,69010.6237,0.0,-0.99998,0.0,0.0019]
[1712692879491,87.84,69000.3907,0.0,-0.99998,0.0,0.00186]
[1712692884491,87.84,69006.6773,0.0,-0.99998,0.0,0.00188]
[1712692886540,87.84,69013.1547,0.0,-0.99998,0.0,0.0019]
[1712692889561,87.84,69036.1339,0.0,-0.99998,0.0,0.00199]
[1712692892582,87.84,69042.5072,0.0,-0.99998,0.0,0.00199]
[1712692897617,87.84,69041.9203,0.0,-0.99998,0.0,0.00198]
[1712692902652,87.84,69041.7013,0.0,-0.99998,0.0,0.00198]
[1712692907687,87.84,69044.2481,0.0,-0.99998,0.0,0.00199]
[1712692912722,87.84,69045.7232,0.0,-0.99998,0.0,0.002]
[1712692914491,87.84,69054.2065,0.0,-0.99998,0.0,0.00203]
[1712692919771,87.84,69054.0772,0.0,-0.99998,0.0,0.00203]
[1712692924814,87.84,69059.6079,0.0,-0.99998,0.0,0.00205]
[1712692929849,87.84,69063.5365,0.0,-0.99998,0.0,0.00206]
[1712692934885,87.84,69069.3071,0.0,-0.99998,0.0,0.00209]
[1712692936897,87.84,69077.0184,0.0,-0.99998,0.0,0.00212]
[1712692941933,87.84,69079.8707,0.0,-0.99998,0.0,0.00213]
[1712692946970,87.84,69077.9388,0.0,-0.99998,0.0,0.00212]
[1712692948982,87.84,69086.0699,0.0,-0.99998,0.0,0.00215]
[1712692954018,87.84,69084.9018,0.0,-0.99998,0.0,0.00212]
[1712692958045,87.84,69098.9488,0.0,-0.99998,0.0,0.00218]
[1712692959491,87.84,69105.7024,0.0,-0.99998,0.0,0.0022]
[1712692965095,87.84,69106.5898,0.0,-0.99998,0.0,0.00221]
[1712692970131,87.84,69110.6349,0.0,-0.99998,0.0,0.00222]
[1712692971138,87.84,69124.9423,0.0,-0.99998,0.0,0.00228]
[1712692972142,87.84,69132.72,0.0,-0.99998,0.0,0.00232]
[1712692977178,87.84,69134.9908,0.0,-0.99998,0.0,0.00233]
[1712692979193,87.84,69142.8424,0.0,-0.99998,0.0,0.00236]
[1712692984227,87.84,69143.2595,0.0,-0.99998,0.0,0.00236]
[1712692989265,87.84,69140.5026,0.0,-0.99998,0.0,0.00235]
[1712692993293,87.84,69133.2439,0.0,-0.99998,0.0,0.00232]
[1712692998332,87.84,69133.7985,0.0,-0.99998,0.0,0.00232]
[1712693003366,87.84,69122.61,0.0,-0.99998,0.0,0.00227]
[1712693006387,87.84,69113.6636,0.0,-0.99998,0.0,0.00224]
[1712693011421,87.84,69076.9071,0.0,-0.99998,0.0,0.00206]
[1712693012430,87.84,69084.7068,0.0,-0.99998,0.0,0.00209]
[1712693016457,87.84,69076.5241,0.0,-0.99998,0.0,0.00206]
[1712693021493,87.84,69086.0152,0.0,-0.99998,0.0,0.0021]
[1712693026531,87.84,69081.3224,0.0,-0.99998,0.0,0.00208]
[1712693031564,87.84,69085.8356,0.0,-0.99998,0.0,0.0021]
[1712693036598,87.84,69082.0169,0.0,-0.99998,0.0,0.00208]
[1712693039619,87.84,69073.1445,0.0,-0.99998,0.0,0.00205]
[1712693044654,87.84,69072.4483,0.0,-0.99998,0.0,0.00205]
[1712693049690,87.84,69070.1818,0.0,-0.99998,0.0,0.00204]
[1712693052491,87.84,69082.1399,0.0,-0.99998,0.0,0.00208]
[1712693054727,87.84,69094.25,0.0,-0.99998,0.0,0.00213]
[1712693059761,87.84,69099.8932,0.0,-0.99998,0.0,0.00215]
[1712693064796,87.84,69099.5868,0.0,-0.99998,0.0,0.00215]
[1712693069838,87.84,69096.3747,0.0,-0.99998,0.0,0.00214]
[1712693074865,87.84,69090.3169,0.0,-0.99998,0.0,0.00209]
[1712693076491,87.84,69096.5026,0.0,-0.99998,0.0,0.00211]
[1712693081917,87.84,69093.6205,0.0,-0.99998,0.0,0.0021]
[1712693086949,87.84,69091.0137,0.0,-0.99998,0.0,0.00209]
[1712693091988,87.84,69094.1788,0.0,-0.99998,0.0,0.0021]
[1712693097030,87.84,69099.6737,0.0,-0.99998,0.0,0.00213]
[1712693102064,87.84,69099.7784,0.0,-0.99998,0.0,0.00213]
[1712693107101,87.84,69100.0673,0.0,-0.99998,0.0,0.00213]
[1712693109113,87.84,69084.1997,0.0,-0.99998,0.0,0.00207]
[1712693109491,87.84,69075.6637,0.0,-0.99998,0.0,0.00203]
[1712693115155,87.84,69065.5794,0.0,-0.99998,0.0,0.002]
[1712693120193,87.84,69064.3679,0.0,-0.99998,0.0,0.00199]
[1712693125225,87.84,69071.0308,0.0,-0.99998,0.0,0.00202]
[1712693127491,87.84,69080.2601,0.0,-0.99998,0.0,0.00205]
[1712693129253,87.84,69086.5618,0.0,-0.99998,0.0,0.00207]
[1712693134290,87.84,69090.8553,0.0,-0.99998,0.0,0.00206]
[1712693135295,87.84,69097.2927,0.0,-0.99998,0.0,0.00209]
[1712693140331,87.84,69098.3641,0.0,-0.99998,0.0,0.00209]
[1712693143353,87.84,69089.216,0.0,-0.99998,0.0,0.00206]
[1712693147386,87.84,69083.0993,0.0,-0.99998,0.0,0.00204]
[1712693152422,87.84,69081.468,0.0,-0.99998,0.0,0.00203]
[1712693157457,87.84,69080.1508,0.0,-0.99998,0.0,0.00202]
[1712693162491,87.84,69079.5212,0.0,-0.99998,0.0,0.00202]
[1712693167527,87.84,69076.3533,0.0,-0.99998,0.0,0.00201]
[1712693171555,87.84,69084.8561,0.0,-0.99998,0.0,0.00204]
[1712693176589,87.84,69088.2926,0.0,-0.99998,0.0,0.00206]
[1712693181624,87.84,69087.5537,0.0,-0.99998,0.0,0.00205]
[1712693184491,87.84,69101.0609,0.0,-0.99998,0.0,0.0021]
[1712693185652,87.84,69107.3687,0.0,-0.99998,0.0,0.00213]
[1712693190687,87.84,69112.1563,0.0,-0.99998,0.0,0.00215]
[1712693192702,87.84,69105.8402,0.0,-0.99998,0.0,0.0021]
[1712693197736,87.84,69112.1597,0.0,-0.99998,0.0,0.00212]
[1712693202771,87.84,69110.7112,0.0,-0.99998,0.0,0.00212]
[1712693207807,87.84,69110.0207,0.0,-0.99998,0.0,0.00211]
[1712693212841,87.84,69103.5876,0.0,-0.99998,0.0,0.00209]
[1712693215863,87.84,69096.8268,0.0,-0.99998,0.0,0.00206]
[1712693220492,87.84,69089.499,0.0,-0.99998,0.0,0.00203]
[1712693224926,87.84,69081.9189,0.0,-0.99998,0.0,0.00201]
[1712693228953,87.84,69071.8635,0.0,-0.99998,0.0,0.00197]
[1712693233990,87.84,69072.9553,0.0,-0.99998,0.0,0.00197]
[1712693239023,87.84,69070.5991,0.0,-0.99998,0.0,0.00196]
[1712693241491,87.84,69083.0011,0.0,-0.99998,0.0,0.00201]
[1712693244058,87.84,69075.3822,0.0,-0.99998,0.0,0.00198]
[1712693249094,87.84,69070.4771,0.0,-0.99998,0.0,0.00196]
[1712693254136,87.84,69070.354,0.0,-0.99998,0.0,0.00194]
[1712693259169,87.84,69076.4076,0.0,-0.99998,0.0,0.00196]
[1712693261183,87.84,69069.3134,0.0,-0.99998,0.0,0.00193]
[1712693262190,87.84,69060.7811,0.0,-0.99998,0.0,0.0019]
[1712693265213,87.84,69068.0588,0.0,-0.99998,0.0,0.00193]
[1712693268491,87.84,69061.6268,0.0,-0.99998,0.0,0.00191]
[1712693273267,87.84,69067.7376,0.0,-0.99998,0.0,0.00193]
[1712693278302,87.84,69069.5334,0.0,-0.99998,0.0,0.00193]
[1712693283337,87.84,69072.2852,0.0,-0.99998,0.0,0.00194]
[1712693288373,87.84,69067.4517,0.0,-0.99998,0.0,0.00193]
[1712693293408,87.84,69063.8283,0.0,-0.99998,0.0,0.00191]
[1712693298442,87.84,69063.2841,0.0,-0.99998,0.0,0.00191]
[1712693303477,87.84,69063.2314,0.0,-0.99998,0.0,0.00191]
[1712693308512,87.84,69063.229,0.0,-0.99998,0.0,0.00191]
[1712693313546,87.84,69060.336,0.0,-0.99998,0.0,0.00188]
[1712693318585,87.84,69057.7504,0.0,-0.99998,0.0,0.00187]
[1712693320598,87.84,69051.6764,0.0,-0.99998,0.0,0.00185]
[1712693324624,87.84,69060.6878,0.0,-0.99998,0.0,0.00188]
[1712693326639,87.84,69053.7696,0.0,-0.99998,0.0,0.00185]
[1712693331674,87.84,69050.351,0.0,-0.99998,0.0,0.00184]
[1712693335702,87.84,69057.3561,0.0,-0.99998,0.0,0.00187]
[1712693340738,87.84,69056.8693,0.0,-0.99998,0.0,0.00187]
[1712693345772,87.84,69055.7008,0.0,-0.99998,0.0,0.00186]
[1712693346780,87.84,69048.6791,0.0,-0.99998,0.0,0.00184]
[1712693351813,87.84,69054.3323,0.0,-0.99998,0.0,0.00186]
[1712693356849,87.84,69055.0158,0.0,-0.99998,0.0,0.00186]
[1712693360877,87.84,69048.8166,0.0,-0.99998,0.0,0.00184]
[1712693365913,87.84,69052.1699,0.0,-0.99998,0.0,0.00185]
[1712693370948,87.84,69055.8376,0.0,-0.99998,0.0,0.00186]
[1712693374978,87.84,69048.7578,0.0,-0.99998,0.0,0.00181]
[1712693380014,87.84,69053.0024,0.0,-0.99998,0.0,0.00183]
[1712693385049,87.84,69055.2558,0.0,-0.99998,0.0,0.00184]
[1712693390086,87.84,69054.1287,0.0,-0.99998,0.0,0.00183]
[1712693397492,87.84,69055.5376,0.0,-0.99998,0.0,0.00184]
[1712693403491,87.84,69056.252,0.0,-0.99998,0.0,0.00184]
[1712693407202,87.84,69062.582,0.0,-0.99998,0.0,0.00186]
[1712693412238,87.84,69065.6405,0.0,-0.99998,0.0,0.00187]
[1712693417274,87.84,69067.7312,0.0,-0.99998,0.0,0.00188]
[1712693422318,87.84,69066.3418,0.0,-0.99998,0.0,0.00187]
[1712693427352,87.84,69067.303,0.0,-0.99998,0.0,0.00188]
[1712693432387,87.84,69066.4892,0.0,-0.99998,0.0,0.00185]
[1712693435407,87.84,69059.8149,0.0,-0.99998,0.0,0.00183]
[1712693440443,87.84,69060.3013,0.0,-0.99998,0.0,0.00183]
[1712693442458,87.84,69066.5899,0.0,-0.99998,0.0,0.00185]
[1712693447492,87.84,69069.2361,0.0,-0.99998,0.0,0.00186]
[1712693453535,87.84,69067.697,0.0,-0.99998,0.0,0.00185]
[1712693458569,87.84,69066.8273,0.0,-0.99998,0.0,0.00185]
[1712693463605,87.84,69065.7599,0.0,-0.99998,0.0,0.00185]
[1712693468638,87.84,69066.3121,0.0,-0.99998,0.0,0.00185]
[1712693471661,87.84,69073.1557,0.0,-0.99998,0.0,0.00187]
[1712693476696,87.84,69070.5327,0.0,-0.99998,0.0,0.00186]
[1712693481731,87.84,69071.2878,0.0,-0.99998,0.0,0.00187]
[1712693486765,87.84,69068.8044,0.0,-0.99998,0.0,0.00186]
[1712693492807,87.84,69071.2946,0.0,-0.99998,0.0,0.00184]
[1712693495827,87.84,69064.7806,0.0,-0.99998,0.0,0.00182]
[1712693500865,87.84,69062.4087,0.0,-0.99998,0.0,0.00181]
[1712693501873,87.84,69055.4866,0.0,-0.99998,0.0,0.00179]
[1712693504892,87.84,69048.1232,0.0,-0.99998,0.0,0.00176]
[1712693505491,87.84,69040.4113,0.0,-0.99998,0.0,0.00174]
[1712693510933,87.84,69039.9921,0.0,-0.99998,0.0,0.00174]
[1712693515971,87.84,69043.1794,0.0,-0.99998,0.0,0.00175]
[1712693518992,87.84,69049.7518,0.0,-0.99998,0.0,0.00177]
[1712693524025,87.84,69050.1165,0.0,-0.99998,0.0,0.00177]
[1712693529062,87.84,69057.2994,0.0,-0.99998,0.0,0.0018]
[1712693534097,87.84,69051.7378,0.0,-0.99998,0.0,0.00178]
[1712693539133,87.84,69054.1015,0.0,-0.99998,0.0,0.00178]
[1712693544167,87.84,69052.6429,0.0,-0.99998,0.0,0.00178]
[1712693546183,87.84,69058.815,0.0,-0.99998,0.0,0.0018]
[1712693551217,87.84,69058.5729,0.0,-0.99998,0.0,0.00178]
[1712693556252,87.84,69065.5684,0.0,-0.99998,0.0,0.0018]
[1712693561287,87.84,69061.5644,0.0,-0.99998,0.0,0.00179]
[1712693566321,87.84,69062.7355,0.0,-0.99998,0.0,0.00179]
[1712693571398,87.84,69061.3225,0.0,-0.99998,0.0,0.00179]
[1712693574421,87.84,69067.7622,0.0,-0.99998,0.0,0.00181]
[1712693579460,87.84,69072.2416,0.0,-0.99998,0.0,0.00182]
[1712693583492,87.84,69087.7048,0.0,-0.99998,0.0,0.00188]
[1712693588533,87.84,69084.7066,0.0,-0.99998,0.0,0.00187]
[1712693593568,87.84,69086.8687,0.0,-0.99998,0.0,0.00187]
[1712693594575,87.84,69093.2118,0.0,-0.99998,0.0,0.0019]
[1712693599612,87.84,69093.1856,0.0,-0.99998,0.0,0.0019]
[1712693604646,87.84,69092.5714,0.0,-0.99998,0.0,0.00189]
[1712693608674,87.84,69086.2073,0.0,-0.99998,0.0,0.00187]
[1712693611696,87.84,69092.9607,0.0,-0.99998,0.0,0.00187]
[1712693616730,87.84,69094.0173,0.0,-0.99998,0.0,0.00187]
[1712693621765,87.84,69091.4575,0.0,-0.99998,0.0,0.00187]
[1712693625794,87.84,69097.5335,0.0,-0.99998,0.0,0.00189]
[1712693630829,87.84,69097.1173,0.0,-0.99998,0.0,0.00189]
[1712693635892,87.84,69096.7195,0.0,-0.99998,0.0,0.00188]
[1712693639919,87.84,69078.1943,0.0,-0.99998,0.0,0.00182]
[1712693641934,87.84,69071.2768,0.0,-0.99998,0.0,0.0018]
[1712693643491,87.84,69061.5821,0.0,-0.99998,0.0,0.00176]
[1712693643947,87.84,69053.8969,0.0,-0.99998,0.0,0.00174]
[1712693648985,87.84,69048.7864,0.0,-0.99998,0.0,0.00172]
[1712693654021,87.84,69048.7405,0.0,-0.99998,0.0,0.00172]
[1712693659056,87.84,69048.2276,0.0,-0.99998,0.0,0.00172]
[1712693664090,87.84,69052.2204,0.0,-0.99998,0.0,0.00173]
[1712693669125,87.84,69054.4576,0.0,-0.99998,0.0,0.00174]
[1712693672147,87.84,69060.6148,0.0,-0.99998,0.0,0.00174]
[1712693675167,87.84,69069.0131,0.0,-0.99998,0.0,0.00177]
[1712693680202,87.84,69071.9152,0.0,-0.99998,0.0,0.00177]
[1712693685237,87.84,69075.1849,0.0,-0.99998,0.0,0.00179]
[1712693688260,87.84,69082.4637,0.0,-0.99998,0.0,0.00181]
[1712693690272,87.84,69088.7477,0.0,-0.99998,0.0,0.00183]
[1712693691279,87.84,69094.8842,0.0,-0.99998,0.0,0.00185]
[1712693696314,87.84,69093.3002,0.0,-0.99998,0.0,0.00185]
[1712693701350,87.84,69091.3419,0.0,-0.99998,0.0,0.00184]
[1712693704370,87.84,69082.4266,0.0,-0.99998,0.0,0.00181]
[1712693709406,87.84,69081.7523,0.0,-0.99998,0.0,0.00181]
[1712693714440,87.84,69079.1802,0.0,-0.99998,0.0,0.0018]
[1712693716454,87.84,69088.0396,0.0,-0.99998,0.0,0.00183]
[1712693721491,87.84,69088.7427,0.0,-0.99998,0.0,0.00183]
[1712693726526,87.84,69090.3216,0.0,-0.99998,0.0,0.00184]
[1712693731561,87.84,69092.2249,0.0,-0.99998,0.0,0.00182]
[1712693736597,87.84,69086.3419,0.0,-0.99998,0.0,0.0018]
[1712693739491,87.84,69094.882,0.0,-0.99998,0.0,0.00183]
[1712693744659,87.84,69098.2246,0.0,-0.99998,0.0,0.00184]
[1712693749693,87.84,69099.5978,0.0,-0.99998,0.0,0.00185]
[1712693754729,87.84,69100.2116,0.0,-0.99998,0.0,0.00185]
[1712693759763,87.84,69100.2667,0.0,-0.99998,0.0,0.00185]
[1712693764803,87.84,69118.4035,0.0,-0.99998,0.0,0.00191]
[1712693766491,87.84,69129.2364,0.0,-0.99998,0.0,0.00195]
[1712693771850,87.84,69126.1838,0.0,-0.99998,0.0,0.00194]
[1712693776885,87.84,69125.6225,0.0,-0.99998,0.0,0.00194]
[1712693781920,87.84,69130.8257,0.0,-0.99998,0.0,0.00196]
[1712693786956,87.84,69135.8783,0.0,-0.99998,0.0,0.00198]
[1712693791999,87.84,69143.0952,0.0,-0.99998,0.0,0.00198]
[1712693797025,87.84,69144.0104,0.0,-0.99998,0.0,0.00198]
[1712693799040,87.84,69137.1669,0.0,-0.99998,0.0,0.00195]
[1712693804074,87.84,69133.2947,0.0,-0.99998,0.0,0.00194]
[1712693806088,87.84,69140.7025,0.0,-0.99998,0.0,0.00197]
[1712693811123,87.84,69138.6798,0.0,-0.99998,0.0,0.00196]
[1712693816169,87.84,69141.7458,0.0,-0.99998,0.0,0.00197]
[1712693821193,87.84,69141.7065,0.0,-0.99998,0.0,0.00197]
[1712693826229,87.84,69144.3354,0.0,-0.99998,0.0,0.00198]
[1712693831264,87.84,69141.9898,0.0,-0.99998,0.0,0.00197]
[1712693833276,87.84,69148.5195,0.0,-0.99998,0.0,0.002]
[1712693836300,87.84,69155.052,0.0,-0.99998,0.0,0.00202]
[1712693841343,87.84,69160.2186,0.0,-0.99998,0.0,0.00204]
[1712693846369,87.84,69161.2919,0.0,-0.99998,0.0,0.00205]
[1712693851403,87.84,69157.4713,0.0,-0.99998,0.0,0.002]
[1712693856439,87.84,69158.5744,0.0,-0.99998,0.0,0.00201]
[1712693861473,87.84,69163.8155,0.0,-0.99998,0.0,0.00203]
[1712693866508,87.84,69164.2311,0.0,-0.99998,0.0,0.00203]
[1712693869529,87.84,69157.4593,0.0,-0.99998,0.0,0.002]
[1712693874564,87.84,69158.1807,0.0,-0.99998,0.0,0.00201]
[1712693879599,87.84,69159.5213,0.0,-0.99998,0.0,0.00201]
[1712693881612,87.84,69172.4351,0.0,-0.99998,0.0,0.00206]
[1712693883492,87.84,69184.8577,0.0,-0.99998,0.0,0.00211]
[1712693884636,87.84,69173.923,0.0,-0.99998,0.0,0.00207]
[1712693886491,87.84,69162.0007,0.0,-0.99998,0.0,0.00202]
[1712693890679,87.84,69172.3779,0.0,-0.99998,0.0,0.00206]
[1712693895491,87.84,69181.4432,0.0,-0.99998,0.0,0.0021]
[1712693900747,87.84,69178.0279,0.0,-0.99998,0.0,0.00208]
[1712693905783,87.84,69180.4754,0.0,-0.99998,0.0,0.00209]
[1712693910827,87.84,69184.2254,0.0,-0.99998,0.0,0.00211]
[1712693915861,87.84,69182.1841,0.0,-0.99998,0.0,0.00207]
[1712693921903,87.84,69180.6383,0.0,-0.99998,0.0,0.00207]
[1712693926938,87.84,69178.56,0.0,-0.99998,0.0,0.00206]
[1712693931491,87.84,69168.9486,0.0,-0.99998,0.0,0.00202]
[1712693937008,87.84,69166.3048,0.0,-0.99998,0.0,0.00201]
[1712693937492,87.84,69151.7923,0.0,-0.99998,0.0,0.00196]
[1712693940031,87.84,69144.7933,0.0,-0.99998,0.0,0.00193]
[1712693945065,87.84,69132.8544,0.0,-0.99998,0.0,0.00189]
[1712693950100,87.84,69125.6403,0.0,-0.99998,0.0,0.00186]
[1712693955134,87.84,69126.3845,0.0,-0.99998,0.0,0.00187]
[1712693955492,87.84,69141.701,0.0,-0.99998,0.0,0.00192]
[1712693958156,87.84,69148.1368,0.0,-0.99998,0.0,0.00194]
[1712693963190,87.84,69152.1209,0.0,-0.99998,0.0,0.00196]
[1712693968224,87.84,69147.7784,0.0,-0.99998,0.0,0.00194]
[1712693973261,87.84,69151.2835,0.0,-0.99998,0.0,0.00193]
[1712693978296,87.84,69151.8496,0.0,-0.99998,0.0,0.00193]
[1712693983330,87.84,69146.8175,0.0,-0.99998,0.0,0.00191]
[1712693988366,87.84,69147.3723,0.0,-0.99998,0.0,0.00192]
[1712693991388,87.84,69140.3186,0.0,-0.99998,0.0,0.00189]
[1712693993401,87.84,69131.7164,0.0,-0.99998,0.0,0.00186]
[1712693995415,87.84,69119.218,0.0,-0.99998,0.0,0.00182]
[1712693996422,87.84,69112.1645,0.0,-0.99998,0.0,0.00179]
[1712694001455,87.84,69112.3936,0.0,-0.99998,0.0,0.00179]
[1712694006492,87.84,69113.7603,0.0,-0.99998,0.0,0.0018]
[1712694009491,87.84,69123.7363,0.0,-0.99998,0.0,0.00183]
[1712694014547,87.84,69122.2925,0.0,-0.99998,0.0,0.00183]
[1712694019584,87.84,69121.9837,0.0,-0.99998,0.0,0.00183]
[1712694024491,87.84,69136.002,0.0,-0.99998,0.0,0.00188]
[1712694029652,87.84,69137.3608,0.0,-0.99998,0.0,0.00188]
[1712694031666,87.84,69129.0026,0.0,-0.99998,0.0,0.00183]
[1712694036705,87.84,69125.6023,0.0,-0.99998,0.0,0.00182]
[1712694038720,87.84,69118.143,0.0,-0.99998,0.0,0.00179]
[1712694043754,87.84,69113.5742,0.0,-0.99998,0.0,0.00177]
[1712694048790,87.84,69113.3647,0.0,-0.99998,0.0,0.00177]
[1712694053823,87.84,69115.6597,0.0,-0.99998,0.0,0.00178]
[1712694057492,87.84,69107.4889,0.0,-0.99998,0.0,0.00175]
[1712694059866,87.84,69098.8395,0.0,-0.99998,0.0,0.00173]
[1712694061879,87.84,69092.2473,0.0,-0.99998,0.0,0.0017]
[1712694066491,87.84,69082.3901,0.0,-0.99998,0.0,0.00167]
[1712694071950,87.84,69077.6216,0.0,-0.99999,0.0,0.00166]
[1712694076992,87.84,69077.9522,0.0,-0.99999,0.0,0.00166]
[1712694082029,87.84,69080.4332,0.0,-0.99998,0.0,0.00167]
[1712694084040,87.84,69090.3306,0.0,-0.99998,0.0,0.0017]
[1712694086056,87.84,69078.4722,0.0,-0.99998,0.0,0.00166]
[1712694092097,87.84,69078.8468,0.0,-0.99999,0.0,0.00164]
[1712694097131,87.84,69080.8737,0.0,-0.99999,0.0,0.00165]
[1712694102169,87.84,69084.9671,0.0,-0.99998,0.0,0.00166]
[1712694107202,87.84,69083.8079,0.0,-0.99999,0.0,0.00166]
[1712694112238,87.84,69085.2706,0.0,-0.99998,0.0,0.00166]
[1712694117274,87.84,69084.8514,0.0,-0.99998,0.0,0.00166]
[1712694122306,87.84,69086.871,0.0,-0.99998,0.0,0.00166]
[1712694126491,87.84,69077.6755,0.0,-0.99999,0.0,0.00164]
[1712694132381,87.84,69075.1645,0.0,-0.99999,0.0,0.00163]
[1712694137416,87.84,69073.3336,0.0,-0.99999,0.0,0.00162]
[1712694144491,87.84,69072.1335,0.0,-0.99999,0.0,0.00162]
[1712694149500,87.84,69072.1742,0.0,-0.99999,0.0,0.00162]
[1712694154535,87.84,69071.4362,0.0,-0.99999,0.0,0.0016]
[1712694159573,87.84,69073.844,0.0,-0.99999,0.0,0.0016]
[1712694164607,87.84,69073.891,0.0,-0.99999,0.0,0.0016]
[1712694169642,87.84,69074.7126,0.0,-0.99999,0.0,0.00161]
[1712694174677,87.84,69074.9083,0.0,-0.99999,0.0,0.00161]
[1712694179712,87.84,69075.6345,0.0,-0.99999,0.0,0.00161]
[1712694184747,87.84,69068.877,0.0,-0.99999,0.0,0.00159]
[1712694189783,87.84,69069.1849,0.0,-0.99999,0.0,0.00159]
[1712694191796,87.84,69076.903,0.0,-0.99999,0.0,0.00161]
[1712694196831,87.84,69075.3177,0.0,-0.99999,0.0,0.00161]
[1712694201866,87.84,69075.857,0.0,-0.99999,0.0,0.00161]
[1712694207491,87.84,69077.6832,0.0,-0.99999,0.0,0.00161]
[1712694212941,87.84,69075.6499,0.0,-0.99999,0.0,0.00159]
[1712694217978,87.84,69076.7899,0.0,-0.99999,0.0,0.00159]
[1712694223013,87.84,69075.7763,0.0,-0.99999,0.0,0.00159]
[1712694224018,87.84,69069.3639,0.0,-0.99999,0.0,0.00157]
[1712694229055,87.84,69065.0251,0.0,-0.99999,0.0,0.00155]
[1712694234089,87.84,69067.1527,0.0,-0.99999,0.0,0.00156]
[1712694239124,87.84,69066.8125,0.0,-0.99999,0.0,0.00156]
[1712694244163,87.84,69066.9542,0.0,-0.99999,0.0,0.00156]
[1712694249199,87.84,69067.4239,0.0,-0.99999,0.0,0.00156]
[1712694255492,87.84,69067.6368,0.0,-0.99999,0.0,0.00156]
[1712694261491,87.84,69065.2262,0.0,-0.99999,0.0,0.00156]
[1712694267323,87.84,69067.0062,0.0,-0.99999,0.0,0.00156]
[1712694272360,87.84,69065.6447,0.0,-0.99999,0.0,0.00154]
[1712694278401,87.84,69064.6955,0.0,-0.99999,0.0,0.00153]
[1712694283435,87.84,69064.5673,0.0,-0.99999,0.0,0.00153]
[1712694288472,87.84,69064.7894,0.0,-0.99999,0.0,0.00153]
[1712694293506,87.84,69066.6889,0.0,-0.99999,0.0,0.00154]
[1712694298543,87.84,69065.6671,0.0,-0.99999,0.0,0.00154]
[1712694303579,87.84,69065.8347,0.0,-0.99999,0.0,0.00154]
[1712694304583,87.84,69054.9304,0.0,-0.99999,0.0,0.0015]
[1712694309619,87.84,69049.8032,0.0,-0.99999,0.0,0.00149]
[1712694314655,87.84,69050.9458,0.0,-0.99999,0.0,0.00149]
[1712694319690,87.84,69050.9794,0.0,-0.99999,0.0,0.00149]
[1712694323717,87.84,69059.2149,0.0,-0.99999,0.0,0.00152]
[1712694328751,87.84,69055.5162,0.0,-0.99999,0.0,0.00151]
[1712694333788,87.84,69054.5007,0.0,-0.99999,0.0,0.00148]
[1712694338822,87.84,69052.1882,0.0,-0.99999,0.0,0.00148]
[1712694343858,87.84,69057.4569,0.0,-0.99999,0.0,0.00149]
[1712694348893,87.84,69057.4612,0.0,-0.99999,0.0,0.00149]
[1712694353928,87.84,69055.6127,0.0,-0.99999,0.0,0.00149]
[1712694358961,87.84,69057.0403,0.0,-0.99999,0.0,0.00149]
[1712694363997,87.84,69052.5539,0.0,-0.99999,0.0,0.00148]
[1712694369032,87.84,69052.2627,0.0,-0.99999,0.0,0.00148]
[1712694375073,87.84,69053.1697,0.0,-0.99999,0.0,0.00148]
[1712694376082,87.84,69059.8173,0.0,-0.99999,0.0,0.0015]
[1712694381116,87.84,69061.1501,0.0,-0.99999,0.0,0.0015]
[1712694386151,87.84,69057.7496,0.0,-0.99999,0.0,0.00149]
[1712694391186,87.84,69059.9738,0.0,-0.99999,0.0,0.00148]
[1712694396222,87.84,69056.4114,0.0,-0.99999,0.0,0.00147]
[1712694401257,87.84,69055.8626,0.0,-0.99999,0.0,0.00147]
[1712694406291,87.84,69056.8466,0.0,-0.99999,0.0,0.00147]
[1712694410319,87.84,69049.0199,0.0,-0.99999,0.0,0.00145]
[1712694415359,87.84,69049.5909,0.0,-0.99999,0.0,0.00145]
[1712694418379,87.84,69057.1741,0.0,-0.99999,0.0,0.00147]
[1712694423413,87.84,69053.1273,0.0,-0.99999,0.0,0.00146]
[1712694428447,87.84,69051.4064,0.0,-0.99999,0.0,0.00145]
[1712694434490,87.84,69051.6999,0.0,-0.99999,0.0,0.00146]
[1712694439526,87.84,69053.7882,0.0,-0.99999,0.0,0.00146]
[1712694444561,87.84,69052.7912,0.0,-0.99999,0.0,0.00146]
[1712694449596,87.84,69053.3939,0.0,-0.99999,0.0,0.00146]
[1712694451610,87.84,69060.7346,0.0,-0.99999,0.0,0.00146]
[1712694452617,87.84,69067.01,0.0,-0.99999,0.0,0.00148]
[1712694455638,87.84,69060.7585,0.0,-0.99999,0.0,0.00146]
[1712694459491,87.84,69053.8755,0.0,-0.99999,0.0,0.00144]
[1712694464701,87.84,69050.4512,0.0,-0.99999,0.0,0.00143]
[1712694469737,87.84,69049.8904,0.0,-0.99999,0.0,0.00143]
[1712694474773,87.84,69049.2421,0.0,-0.99999,0.0,0.00143]
[1712694479808,87.84,69047.2891,0.0,-0.99999,0.0,0.00142]
[1712694484842,87.84,69042.7066,0.0,-0.99999,0.0,0.00141]
[1712694490884,87.84,69042.2321,0.0,-0.99999,0.0,0.00141]
[1712694496926,87.84,69040.8125,0.0,-0.99999,0.0,0.00141]
[1712694501963,87.84,69043.2076,0.0,-0.99999,0.0,0.00141]
[1712694502968,87.84,69051.1958,0.0,-0.99999,0.0,0.00143]
[1712694508007,87.84,69051.9257,0.0,-0.99999,0.0,0.00144]
[1712694513040,87.84,69057.494,0.0,-0.99999,0.0,0.00143]
[1712694515052,87.84,69064.3291,0.0,-0.99999,0.0,0.00145]
[1712694520088,87.84,69060.0838,0.0,-0.99999,0.0,0.00144]
[1712694525122,87.84,69063.4798,0.0,-0.99999,0.0,0.00145]
[1712694530157,87.84,69059.629,0.0,-0.99999,0.0,0.00144]
[1712694535192,87.84,69061.2247,0.0,-0.99999,0.0,0.00144]
[1712694540228,87.84,69060.4045,0.0,-0.99999,0.0,0.00144]
[1712694545262,87.84,69061.0108,0.0,-0.99999,0.0,0.00144]
[1712694550298,87.84,69060.8915,0.0,-0.99999,0.0,0.00144]
[1712694555332,87.84,69066.1342,0.0,-0.99999,0.0,0.00146]
[1712694560367,87.84,69071.1447,0.0,-0.99999,0.0,0.00147]
[1712694565402,87.84,69071.4039,0.0,-0.99999,0.0,0.00147]
[1712694570438,87.84,69069.8183,0.0,-0.99999,0.0,0.00147]
[1712694575473,87.84,69071.8446,0.0,-0.99999,0.0,0.00145]
[1712694580601,87.84,69076.9252,0.0,-0.99999,0.0,0.00147]
[1712694585639,87.84,69080.2453,0.0,-0.99999,0.0,0.00148]
[1712694590675,87.84,69075.8582,0.0,-0.99999,0.0,0.00146]
[1712694595710,87.84,69066.0034,0.0,-0.99999,0.0,0.00144]
[1712694600745,87.84,69062.2802,0.0,-0.99999,0.0,0.00143]
[1712694605783,87.84,69064.4951,0.0,-0.99999,0.0,0.00143]
[1712694610816,87.84,69065.7577,0.0,-0.99999,0.0,0.00144]
[1712694615852,87.84,69067.8467,0.0,-0.99999,0.0,0.00144]
[1712694620887,87.84,69072.9855,0.0,-0.99999,0.0,0.00146]
[1712694624491,87.84,69062.3732,0.0,-0.99999,0.0,0.00143]
[1712694629950,87.84,69066.3844,0.0,-0.99999,0.0,0.00144]
[1712694634986,87.84,69065.2788,0.0,-0.99999,0.0,0.00141]
[1712694640022,87.84,69066.6638,0.0,-0.99999,0.0,0.00142]
[1712694645056,87.84,69063.4112,0.0,-0.99999,0.0,0.00141]
[1712694650092,87.84,69067.3178,0.0,-0.99999,0.0,0.00142]
[1712694655126,87.84,69071.5206,0.0,-0.99999,0.0,0.00143]
[1712694660164,87.84,69070.4456,0.0,-0.99999,0.0,0.00143]
[1712694664192,87.84,69052.2219,0.0,-0.99999,0.0,0.00138]
[1712694666207,87.84,69045.291,0.0,-0.99999,0.0,0.00136]
[1712694671240,87.84,69046.4601,0.0,-0.99999,0.0,0.00136]
[1712694676275,87.84,69047.6181,0.0,-0.99999,0.0,0.00137]
[1712694681310,87.84,69048.0942,0.0,-0.99999,0.0,0.00137]
[1712694686345,87.84,69048.7578,0.0,-0.99999,0.0,0.00137]
[1712694691381,87.84,69047.7488,0.0,-0.99999,0.0,0.00135]
[1712694696415,87.84,69047.0728,0.0,-0.99999,0.0,0.00135]
[1712694701451,87.84,69047.0147,0.0,-0.99999,0.0,0.00135]
[1712694706487,87.84,69045.689,0.0,-0.99999,0.0,0.00134]
[1712694711491,87.84,69047.2895,0.0,-0.99999,0.0,0.00135]
[1712694716557,87.84,69051.3992,0.0,-0.99999,0.0,0.00136]
[1712694721596,87.84,69052.66,0.0,-0.99999,0.0,0.00136]
[1712694722601,87.84,69046.3979,0.0,-0.99999,0.0,0.00135]
[1712694727634,87.84,69047.7386,0.0,-0.99999,0.0,0.00135]
[1712694732679,87.84,69049.6411,0.0,-0.99999,0.0,0.00135]
[1712694737713,87.84,69051.602,0.0,-0.99999,0.0,0.00136]
[1712694742748,87.84,69053.0717,0.0,-0.99999,0.0,0.00136]
[1712694746778,87.84,69060.5082,0.0,-0.99999,0.0,0.00138]
[1712694752817,87.84,69065.546,0.0,-0.99999,0.0,0.00138]
[1712694755839,87.84,69053.7694,0.0,-0.99999,0.0,0.00135]
[1712694762492,87.84,69050.4039,0.0,-0.99999,0.0,0.00134]
[1712694767923,87.84,69045.0887,0.0,-0.99999,0.0,0.00132]
[1712694772958,87.84,69040.2944,0.0,-0.99999,0.0,0.00131]
[1712694777992,87.84,69038.8843,0.0,-0.99999,0.0,0.00131]
[1712694783031,87.84,69042.3597,0.0,-0.99999,0.0,0.00132]
[1712694785043,87.84,69051.4687,0.0,-0.99999,0.0,0.00134]
[1712694790077,87.84,69042.5022,0.0,-0.99999,0.0,0.00132]
[1712694795112,87.84,69036.6082,0.0,-0.99999,0.0,0.0013]
[1712694800147,87.84,69039.9101,0.0,-0.99999,0.0,0.00131]
[1712694805182,87.84,69043.099,0.0,-0.99999,0.0,0.00132]
[1712694810218,87.84,69042.9079,0.0,-0.99999,0.0,0.00132]
[1712694815253,87.84,69039.7429,0.0,-0.99999,0.0,0.00129]
[1712694820289,87.84,69039.1366,0.0,-0.99999,0.0,0.00129]
[1712694821294,87.84,69032.2238,0.0,-0.99999,0.0,0.00127]
[1712694826330,87.84,69034.3134,0.0,-0.99999,0.0,0.00128]
[1712694829351,87.84,69028.1519,0.0,-0.99999,0.0,0.00126]
[1712694834491,87.84,69026.1826,0.0,-0.99999,0.0,0.00126]
[1712694840429,87.84,69020.2743,0.0,-0.99999,0.0,0.00124]
[1712694845464,87.84,69021.7096,0.0,-0.99999,0.0,0.00125]
[1712694850501,87.84,69025.4831,0.0,-0.99999,0.0,0.00126]
[1712694855534,87.84,69026.2536,0.0,-0.99999,0.0,0.00126]
[1712694858491,87.84,69033.5891,0.0,-0.99999,0.0,0.00128]
[1712694861491,87.84,69024.1438,0.0,-0.99999,0.0,0.00125]
[1712694866613,87.84,69018.2877,0.0,-0.99999,0.0,0.00124]
[1712694871648,87.84,69019.6609,0.0,-0.99999,0.0,0.00123]
[1712694876683,87.84,69014.9924,0.0,-0.99999,0.0,0.00121]
[1712694881718,87.84,69019.8363,0.0,-0.99999,0.0,0.00123]
[1712694886754,87.84,69019.5155,0.0,-0.99999,0.0,0.00122]
[1712694891788,87.84,69015.797,0.0,-0.99999,0.0,0.00122]
[1712694896823,87.84,69016.7512,0.0,-0.99999,0.0,0.00122]
[1712694901863,87.84,69015.6166,0.0,-0.99999,0.0,0.00122]
[1712694904885,87.84,69025.5021,0.0,-0.99999,0.0,0.00124]
[1712694910926,87.84,69028.3643,0.0,-0.99999,0.0,0.00125]
[1712694915961,87.84,69027.6253,0.0,-0.99999,0.0,0.00124]
[1712694920996,87.84,69028.892,0.0,-0.99999,0.0,0.00125]
[1712694926031,87.84,69035.1044,0.0,-0.99999,0.0,0.00126]
[1712694930491,87.84,69046.0815,0.0,-0.99999,0.0,0.00129]
[1712694936103,87.84,69049.3843,0.0,-0.99999,0.0,0.00128]
[1712694941137,87.84,69051.0156,0.0,-0.99999,0.0,0.00128]
[1712694946173,87.84,69052.306,0.0,-0.99999,0.0,0.00129]
[1712694951214,87.84,69042.9813,0.0,-0.99999,0.0,0.00126]
[1712694956248,87.84,69039.9076,0.0,-0.99999,0.0,0.00126]
[1712694961283,87.84,69039.1877,0.0,-0.99999,0.0,0.00126]
[1712694966318,87.84,69038.3796,0.0,-0.99999,0.0,0.00125]
[1712694971352,87.84,69038.4882,0.0,-0.99999,0.0,0.00125]
[1712694976388,87.84,69041.2876,0.0,-0.99999,0.0,0.00126]
[1712694981424,87.84,69042.7889,0.0,-0.99999,0.0,0.00126]
[1712694986464,87.84,69045.5147,0.0,-0.99999,0.0,0.00127]
[1712694991499,87.84,69038.9884,0.0,-0.99999,0.0,0.00124]
[1712694997541,87.84,69039.3065,0.0,-0.99999,0.0,0.00124]
[1712695002576,87.84,69039.0033,0.0,-0.99999,0.0,0.00124]
[1712695007612,87.84,69035.2832,0.0,-0.99999,0.0,0.00123]
[1712695012646,87.84,69036.4926,0.0,-0.99999,0.0,0.00123]
[1712695017681,87.84,69037.1156,0.0,-0.99999,0.0,0.00123]
[1712695022718,87.84,69037.2537,0.0,-0.99999,0.0,0.00123]
[1712695027751,87.84,69034.8614,0.0,-0.99999,0.0,0.00123]
[1712695032787,87.84,69036.1883,0.0,-0.99999,0.0,0.00123]
[1712695037821,87.84,69036.1836,0.0,-0.99999,0.0,0.00123]
[1712695042857,87.84,69036.901,0.0,-0.99999,0.0,0.00123]
[1712695047892,87.84,69037.2885,0.0,-0.99999,0.0,0.00123]
[1712695052927,87.84,69039.0048,0.0,-0.99999,0.0,0.00122]
[1712695055948,87.84,69049.4666,0.0,-0.99999,0.0,0.00125]
[1712695060983,87.84,69050.3901,0.0,-0.99999,0.0,0.00125]
[1712695064013,87.84,69063.6552,0.0,-0.99999,0.0,0.00128]
[1712695069045,87.84,69060.9634,0.0,-0.99999,0.0,0.00127]
[1712695074079,87.84,69045.8268,0.0,-0.99999,0.0,0.00124]
[1712695079114,87.84,69046.6907,0.0,-0.99999,0.0,0.00124]
[1712695080491,87.84,69039.8578,0.0,-0.99999,0.0,0.00122]
[1712695086163,87.84,69037.3009,0.0,-0.99999,0.0,0.00122]
[1712695091199,87.84,69038.518,0.0,-0.99999,0.0,0.00122]
[1712695098247,87.84,69038.188,0.0,-0.99999,0.0,0.00122]
[1712695103282,87.84,69039.2383,0.0,-0.99999,0.0,0.00122]
[1712695108318,87.84,69039.0484,0.0,-0.99999,0.0,0.00122]
[1712695113352,87.84,69039.1332,0.0,-0.99999,0.0,0.0012]
[1712695118389,87.84,69044.4091,0.0,-0.99999,0.0,0.00122]
[1712695120403,87.84,69050.5859,0.0,-0.99999,0.0,0.00123]
[1712695125439,87.84,69052.7175,0.0,-0.99999,0.0,0.00124]
[1712695130473,87.84,69049.8668,0.0,-0.99999,0.0,0.00123]
[1712695135507,87.84,69044.571,0.0,-0.99999,0.0,0.00122]
[1712695140543,87.84,69044.1569,0.0,-0.99999,0.0,0.00122]
[1712695145576,87.84,69039.3845,0.0,-0.99999,0.0,0.0012]
[1712695150612,87.84,69038.5759,0.0,-0.99999,0.0,0.0012]
[1712695155647,87.84,69038.3221,0.0,-0.99999,0.0,0.0012]
[1712695160682,87.84,69038.476,0.0,-0.99999,0.0,0.0012]
[1712695165717,87.84,69040.5902,0.0,-0.99999,0.0,0.00121]
[1712695170755,87.84,69040.3922,0.0,-0.99999,0.0,0.00121]
[1712695175788,87.84,69040.8516,0.0,-0.99999,0.0,0.00119]
[1712695180822,87.84,69038.9622,0.0,-0.99999,0.0,0.00119]
[1712695185857,87.84,69041.0195,0.0,-0.99999,0.0,0.00119]
[1712695190891,87.84,69040.9611,0.0,-0.99999,0.0,0.00119]
[1712695195928,87.84,69041.3836,0.0,-0.99999,0.0,0.00119]
[1712695200962,87.84,69038.5417,0.0,-0.99999,0.0,0.00119]
[1712695205996,87.84,69040.3472,0.0,-0.99999,0.0,0.00119]
[1712695208010,87.84,69047.5173,0.0,-0.99999,0.0,0.00121]
[1712695213048,87.84,69047.3474,0.0,-0.99999,0.0,0.00121]
[1712695218081,87.84,69040.5607,0.0,-0.99999,0.0,0.00119]
[1712695223117,87.84,69040.975,0.0,-0.99999,0.0,0.00119]
[1712695229191,87.84,69043.1215,0.0,-0.99999,0.0,0.0012]
[1712695234207,87.84,69042.4978,0.0,-0.99999,0.0,0.00118]
[1712695239242,87.84,69045.3036,0.0,-0.99999,0.0,0.00118]
[1712695244276,87.84,69042.2141,0.0,-0.99999,0.0,0.00118]
[1712695249312,87.84,69045.0308,0.0,-0.99999,0.0,0.00118]
[1712695254348,87.84,69049.1376,0.0,-0.99999,0.0,0.00119]
[1712695259382,87.84,69046.0382,0.0,-0.99999,0.0,0.00119]
[1712695265424,87.84,69049.2334,0.0,-0.99999,0.0,0.00119]
[1712695270459,87.84,69049.6863,0.0,-0.99999,0.0,0.00119]
[1712695275491,87.84,69053.7517,0.0,-0.99999,0.0,0.0012]
[1712695280529,87.84,69055.2113,0.0,-0.99999,0.0,0.00121]
[1712695285565,87.84,69055.3723,0.0,-0.99999,0.0,0.00121]
[1712695287492,87.84,69071.2751,0.0,-0.99999,0.0,0.00125]
[1712695292613,87.84,69068.3278,0.0,-0.99999,0.0,0.00122]
[1712695293620,87.84,69061.4053,0.0,-0.99999,0.0,0.00121]
[1712695298661,87.84,69039.158,0.0,-0.99999,0.0,0.00115]
[1712695301687,87.84,69027.3959,0.0,-0.99999,0.0,0.00113]
[1712695303697,87.84,69013.259,0.0,-0.99999,0.0,0.0011]
[1712695308734,87.84,69013.4643,0.0,-0.99999,0.0,0.0011]
[1712695313767,87.84,69013.5166,0.0,-0.99999,0.0,0.0011]
[1712695318801,87.84,69018.4957,0.0,-0.99999,0.0,0.00111]
[1712695323836,87.84,69014.8661,0.0,-0.99999,0.0,0.0011]
[1712695328873,87.84,69014.807,0.0,-0.99999,0.0,0.0011]
[1712695333906,87.84,69013.1731,0.0,-0.99999,0.0,0.0011]
[1712695338942,87.84,69014.4408,0.0,-0.99999,0.0,0.0011]
[1712695342969,87.84,69007.0444,0.0,-0.99999,0.0,0.00108]
[1712695348010,87.84,69002.1969,0.0,-0.99999,0.0,0.00107]
[1712695353039,87.84,69003.8193,0.0,-0.99999,0.0,0.00106]
[1712695358076,87.84,68999.3084,0.0,-0.99999,0.0,0.00105]
[1712695363110,87.84,69006.9275,0.0,-0.99999,0.0,0.00107]
[1712695368146,87.84,69006.9166,0.0,-0.99999,0.0,0.00107]
[1712695373181,87.84,69002.2152,0.0,-0.99999,0.0,0.00106]
[1712695378215,87.84,69004.1276,0.0,-0.99999,0.0,0.00106]
[1712695383250,87.84,69004.4195,0.0,-0.99999,0.0,0.00106]
[1712695387279,87.84,69011.536,0.0,-0.99999,0.0,0.00108]
[1712695392317,87.84,69013.986,0.0,-0.99999,0.0,0.00108]
[1712695397358,87.84,69019.0679,0.0,-0.99999,0.0,0.00109]
[1712695402393,87.84,69016.1052,0.0,-0.99999,0.0,0.00109]
[1712695407427,87.84,69024.3182,0.0,-0.99999,0.0,0.0011]
[1712695412462,87.84,69025.0189,0.0,-0.99999,0.0,0.00109]
[1712695417499,87.84,69028.5931,0.0,-0.99999,0.0,0.0011]
[1712695422533,87.84,69029.3554,0.0,-0.99999,0.0,0.0011]
[1712695427568,87.84,69032.7384,0.0,-0.99999,0.0,0.00111]
[1712695432610,87.84,69035.2438,0.0,-0.99999,0.0,0.00111]
[1712695437492,87.84,69029.1554,0.0,-0.99999,0.0,0.0011]
[1712695440491,87.84,69035.4451,0.0,-0.99999,0.0,0.00111]
[1712695445700,87.84,69031.2358,0.0,-0.99999,0.0,0.0011]
[1712695450735,87.84,69027.6884,0.0,-0.99999,0.0,0.0011]
[1712695455768,87.84,69028.3246,0.0,-0.99999,0.0,0.0011]
[1712695460805,87.84,69032.1195,0.0,-0.99999,0.0,0.00111]
[1712695466846,87.84,69032.1041,0.0,-0.99999,0.0,0.00111]
[1712695471881,87.84,69031.6586,0.0,-0.99999,0.0,0.00109]
[1712695476916,87.84,69031.9526,0.0,-0.99999,0.0,0.00109]
[1712695481951,87.84,69033.6471,0.0,-0.99999,0.0,0.00109]
[1712695486986,87.84,69032.782,0.0,-0.99999,0.0,0.00109]
[1712695492022,87.84,69034.5732,0.0,-0.99999,0.0,0.0011]
[1712695497059,87.84,69034.5455,0.0,-0.99999,0.0,0.0011]
[1712695502092,87.84,69030.3118,0.0,-0.99999,0.0,0.00109]
[1712695503100,87.84,69022.634,0.0,-0.99999,0.0,0.00107]
[1712695503491,87.84,69011.101,0.0,-0.99999,0.0,0.00105]
[1712695505112,87.84,69022.3003,0.0,-0.99999,0.0,0.00107]
[1712695510151,87.84,69027.8632,0.0,-0.99999,0.0,0.00108]
[1712695512163,87.84,69037.6636,0.0,-0.99999,0.0,0.0011]
[1712695514178,87.84,69049.7625,0.0,-0.99999,0.0,0.00113]
[1712695519213,87.84,69052.8345,0.0,-0.99999,0.0,0.00114]
[1712695524249,87.84,69051.9658,0.0,-0.99999,0.0,0.00113]
[1712695529290,87.84,69052.225,0.0,-0.99999,0.0,0.00113]
[1712695534324,87.84,69054.0574,0.0,-0.99999,0.0,0.00112]
[1712695536339,87.84,69063.8643,0.0,-0.99999,0.0,0.00114]
[1712695537345,87.84,69072.2073,0.0,-0.99999,0.0,0.00116]
[1712695539506,87.84,69080.2247,0.0,-0.99999,0.0,0.00118]
[1712695540365,87.84,69090.4558,0.0,-0.99999,0.0,0.00121]
[1712695544394,87.84,69100.0401,0.0,-0.99999,0.0,0.00123]
[1712695549429,87.84,69097.2588,0.0,-0.99999,0.0,0.00122]
[1712695554464,87.84,69095.7802,0.0,-0.99999,0.0,0.00122]
[1712695559498,87.84,69089.0898,0.0,-0.99999,0.0,0.0012]
[1712695562528,87.84,69082.1695,0.0,-0.99999,0.0,0.00119]
[1712695565546,87.84,69075.78,0.0,-0.99999,0.0,0.00117]
[1712695570580,87.84,69071.8148,0.0,-0.99999,0.0,0.00116]
[1712695575618,87.84,69066.2879,0.0,-0.99999,0.0,0.00115]
[1712695580652,87.84,69068.3979,0.0,-0.99999,0.0,0.00115]
[1712695582666,87.84,69077.5373,0.0,-0.99999,0.0,0.00118]
[1712695587700,87.84,69081.4672,0.0,-0.99999,0.0,0.00118]
[1712695592739,87.84,69081.247,0.0,-0.99999,0.0,0.00117]
[1712695595760,87.84,69069.8188,0.0,-0.99999,0.0,0.00114]
[1712695598782,87.84,69059.2062,0.0,-0.99999,0.0,0.00112]
[1712695603818,87.84,69055.3832,0.0,-0.99999,0.0,0.00111]
[1712695608852,87.84,69057.8125,0.0,-0.99999,0.0,0.00111]
[1712695613886,87.84,69055.2146,0.0,-0.99999,0.0,0.00111]
[1712695615899,87.84,69042.1529,0.0,-0.99999,0.0,0.00108]
[1712695620936,87.84,69043.8796,0.0,-0.99999,0.0,0.00108]
[1712695625971,87.84,69041.6136,0.0,-0.99999,0.0,0.00108]
[1712695631006,87.84,69043.5896,0.0,-0.99999,0.0,0.00108]
[1712695636042,87.84,69051.6198,0.0,-0.99999,0.0,0.0011]
[1712695640070,87.84,69057.6785,0.0,-0.99999,0.0,0.00111]
[1712695645104,87.84,69058.2246,0.0,-0.99999,0.0,0.00112]
[1712695650141,87.84,69056.3223,0.0,-0.99999,0.0,0.00111]
[1712695652152,87.84,69064.6852,0.0,-0.99999,0.0,0.00111]
[1712695657188,87.84,69064.3413,0.0,-0.99999,0.0,0.00111]
[1712695662224,87.84,69062.9502,0.0,-0.99999,0.0,0.00111]
[1712695667258,87.84,69063.0478,0.0,-0.99999,0.0,0.00111]
[1712695672295,87.84,69062.9814,0.0,-0.99999,0.0,0.00111]
[1712695677328,87.84,69059.4953,0.0,-0.99999,0.0,0.0011]
[1712695682363,87.84,69060.9179,0.0,-0.99999,0.0,0.00111]
[1712695685385,87.84,69044.8807,0.0,-0.99999,0.0,0.00107]
[1712695686391,87.84,69034.5397,0.0,-0.99999,0.0,0.00105]
[1712695691426,87.84,69035.9028,0.0,-0.99999,0.0,0.00105]
[1712695696461,87.84,69037.2527,0.0,-0.99999,0.0,0.00105]
[1712695701491,87.84,69046.0531,0.0,-0.99999,0.0,0.00107]
[1712695706531,87.84,69047.5646,0.0,-0.99999,0.0,0.00108]
[1712695711567,87.84,69048.2629,0.0,-0.99999,0.0,0.00106]
[1712695718615,87.84,69047.9174,0.0,-0.99999,0.0,0.00106]
[1712695723650,87.84,69046.8747,0.0,-0.99999,0.0,0.00106]
[1712695728686,87.84,69047.8352,0.0,-0.99999,0.0,0.00106]
[1712695733727,87.84,69051.7116,0.0,-0.99999,0.0,0.00107]
[1712695738761,87.84,69052.9398,0.0,-0.99999,0.0,0.00107]
[1712695743795,87.84,69056.0436,0.0,-0.99999,0.0,0.00108]
[1712695745811,87.84,69065.7485,0.0,-0.99999,0.0,0.0011]
[1712695750846,87.84,69066.5131,0.0,-0.99999,0.0,0.0011]
[1712695755880,87.84,69061.9646,0.0,-0.99999,0.0,0.00109]
[1712695760914,87.84,69062.8121,0.0,-0.99999,0.0,0.00109]
[1712695765950,87.84,69061.0493,0.0,-0.99999,0.0,0.00109]
[1712695770986,87.84,69055.1363,0.0,-0.99999,0.0,0.00108]
[1712695776019,87.84,69055.0882,0.0,-0.99999,0.0,0.00106]
[1712695781055,87.84,69062.4543,0.0,-0.99999,0.0,0.00108]
[1712695785491,87.84,69069.4825,0.0,-0.99999,0.0,0.00109]
[1712695791125,87.84,69074.8113,0.0,-0.99999,0.0,0.0011]
[1712695796161,87.84,69074.8429,0.0,-0.99999,0.0,0.0011]
[1712695801195,87.84,69071.4741,0.0,-0.99999,0.0,0.0011]
[1712695805224,87.84,69064.594,0.0,-0.99999,0.0,0.00108]
[1712695808244,87.84,69071.5889,0.0,-0.99999,0.0,0.0011]
[1712695813278,87.84,69073.2546,0.0,-0.99999,0.0,0.0011]
[1712695818314,87.84,69071.7256,0.0,-0.99999,0.0,0.0011]
[1712695823349,87.84,69072.9207,0.0,-0.99999,0.0,0.0011]
[1712695828389,87.84,69074.6454,0.0,-0.99999,0.0,0.0011]
[1712695833424,87.84,69073.3367,0.0,-0.99999,0.0,0.00108]
[1712695838459,87.84,69072.7742,0.0,-0.99999,0.0,0.00108]
[1712695843493,87.84,69075.9706,0.0,-0.99999,0.0,0.00109]
[1712695848527,87.84,69074.3862,0.0,-0.99999,0.0,0.00109]
[1712695853562,87.84,69080.2809,0.0,-0.99999,0.0,0.0011]
[1712695858599,87.84,69080.6,0.0,-0.99999,0.0,0.0011]
[1712695863635,87.84,69077.8874,0.0,-0.99999,0.0,0.00109]
[1712695868672,87.84,69078.8023,0.0,-0.99999,0.0,0.0011]
[1712695873703,87.84,69082.8581,0.0,-0.99999,0.0,0.00111]
[1712695878739,87.84,69085.5489,0.0,-0.99999,0.0,0.00111]
[1712695880751,87.84,69092.0917,0.0,-0.99999,0.0,0.00113]
[1712695885788,87.84,69093.366,0.0,-0.99999,0.0,0.00113]
[1712695891830,87.84,69095.4001,0.0,-0.99999,0.0,0.00112]
[1712695896869,87.84,69093.436,0.0,-0.99999,0.0,0.00111]
[1712695901907,87.84,69093.8239,0.0,-0.99999,0.0,0.00111]
[1712695906944,87.84,69096.4641,0.0,-0.99999,0.0,0.00112]
[1712695911978,87.84,69094.3606,0.0,-0.99999,0.0,0.00111]
[1712695917012,87.84,69092.899,0.0,-0.99999,0.0,0.00111]
[1712695922048,87.84,69097.1504,0.0,-0.99999,0.0,0.00112]
[1712695926491,87.84,69085.0303,0.0,-0.99999,0.0,0.00109]
[1712695929101,87.84,69077.6954,0.0,-0.99999,0.0,0.00108]
[1712695934136,87.84,69071.815,0.0,-0.99999,0.0,0.00107]
[1712695939170,87.84,69069.5716,0.0,-0.99999,0.0,0.00106]
[1712695944205,87.84,69070.8185,0.0,-0.99999,0.0,0.00106]
[1712695949240,87.84,69069.6727,0.0,-0.99999,0.0,0.00106]
[1712695954274,87.84,69071.0407,0.0,-0.99999,0.0,0.00105]
[1712695959309,87.84,69069.8721,0.0,-0.99999,0.0,0.00105]
[1712695964349,87.84,69071.6606,0.0,-0.99999,0.0,0.00105]
[1712695969380,87.84,69070.8992,0.0,-0.99999,0.0,0.00105]
[1712695974417,87.84,69068.4693,0.0,-0.99999,0.0,0.00104]
[1712695977492,87.84,69060.3364,0.0,-0.99999,0.0,0.00103]
[1712695983478,87.84,69059.0384,0.0,-0.99999,0.0,0.00102]
[1712695988514,87.84,69054.3142,0.0,-0.99999,0.0,0.00101]
[1712695993549,87.84,69056.8117,0.0,-0.99999,0.0,0.00102]
[1712695998583,87.84,69052.9995,0.0,-0.99999,0.0,0.00101]
[1712696003617,87.84,69049.1573,0.0,-0.99999,0.0,0.001]
[1712696008653,87.84,69048.7922,0.0,-0.99999,0.0,0.001]
[1712696013688,87.84,69053.677,0.0,-0.99999,0.0,0.001]
[1712696018724,87.84,69052.8186,0.0,-0.99999,0.0,0.001]
[1712696023760,87.84,69050.1946,0.0,-0.99999,0.0,0.00099]
[1712696028793,87.84,69054.2431,0.0,-0.99999,0.0,0.001]
[1712696033828,87.84,69056.8391,0.0,-0.99999,0.0,0.001]
[1712696038866,87.84,69058.56,0.0,-0.99999,0.0,0.00101]
[1712696043900,87.84,69056.3578,0.0,-0.99999,0.0,0.001]
[1712696048933,87.84,69054.7464,0.0,-0.99999,0.0,0.001]
[1712696053969,87.84,69054.915,0.0,-0.99999,0.0,0.001]
[1712696058000,87.84,69064.0927,0.0,-0.99999,0.0,0.00102]
[1712696059007,87.84,69075.2136,0.0,-0.99999,0.0,0.00104]
[1712696064056,87.84,69076.8524,0.0,-0.99999,0.0,0.00105]
[1712696069092,87.84,69074.6886,0.0,-0.99999,0.0,0.00104]
[1712696074126,87.84,69075.5655,0.0,-0.99999,0.0,0.00103]
[1712696079163,87.84,69081.2824,0.0,-0.99999,0.0,0.00104]
[1712696085204,87.84,69080.4428,0.0,-0.99999,0.0,0.00104]
[1712696090239,87.84,69080.8846,0.0,-0.99999,0.0,0.00104]
[1712696095273,87.84,69079.2771,0.0,-0.99999,0.0,0.00104]
[1712696100309,87.84,69081.1508,0.0,-0.99999,0.0,0.00104]
[1712696105343,87.84,69080.4119,0.0,-0.99999,0.0,0.00104]
[1712696110378,87.84,69080.2775,0.0,-0.99999,0.0,0.00104]
[1712696115413,87.84,69081.5743,0.0,-0.99999,0.0,0.00104]
[1712696119442,87.84,69090.2676,0.0,-0.99999,0.0,0.00106]
[1712696124476,87.84,69091.6649,0.0,-0.99999,0.0,0.00106]
[1712696128505,87.84,69099.7486,0.0,-0.99999,0.0,0.00108]
[1712696131527,87.84,69106.2111,0.0,-0.99999,0.0,0.00108]
[1712696133491,87.84,69093.7256,0.0,-0.99999,0.0,0.00105]
[1712696135553,87.84,69087.6122,0.0,-0.99999,0.0,0.00104]
[1712696140588,87.84,69083.6877,0.0,-0.99999,0.0,0.00103]
[1712696145623,87.84,69084.6769,0.0,-0.99999,0.0,0.00103]
[1712696150659,87.84,69084.6273,0.0,-0.99999,0.0,0.00103]
[1712696155693,87.84,69079.2172,0.0,-0.99999,0.0,0.00102]
[1712696160730,87.84,69076.7983,0.0,-0.99999,0.0,0.00102]
[1712696165763,87.84,69077.4025,0.0,-0.99999,0.0,0.00102]
[1712696170798,87.84,69076.9785,0.0,-0.99999,0.0,0.00102]
[1712696175835,87.84,69072.8396,0.0,-0.99999,0.0,0.00101]
[1712696180871,87.84,69070.0163,0.0,-0.99999,0.0,0.001]
[1712696185906,87.84,69069.4656,0.0,-0.99999,0.0,0.001]
[1712696190945,87.84,69070.2618,0.0,-0.99999,0.0,0.001]
[1712696195976,87.84,69068.6659,0.0,-0.99999,0.0,0.00098]
[1712696201010,87.84,69069.997,0.0,-0.99999,0.0,0.00099]
[1712696206053,87.84,69069.8174,0.0,-0.99999,0.0,0.00099]
[1712696211081,87.84,69066.893,0.0,-0.99999,0.0,0.00098]
[1712696214103,87.84,69058.1322,0.0,-0.99999,0.0,0.00096]
[1712696219136,87.84,69058.0465,0.0,-0.99999,0.0,0.00096]
[1712696222157,87.84,69064.8261,0.0,-0.99999,0.0,0.00098]
[1712696223165,87.84,69072.559,0.0,-0.99999,0.0,0.00099]
[1712696228199,87.84,69073.3409,0.0,-0.99999,0.0,0.00099]
[1712696233234,87.84,69070.6966,0.0,-0.99999,0.0,0.00099]
[1712696238269,87.84,69071.3766,0.0,-0.99999,0.0,0.00099]
[1712696243305,87.84,69075.9766,0.0,-0.99999,0.0,0.001]
[1712696248339,87.84,69075.8144,0.0,-0.99999,0.0,0.001]
[1712696253374,87.84,69077.3603,0.0,-0.99999,0.0,0.00099]
[1712696258409,87.84,69074.22,0.0,-0.99999,0.0,0.00098]
[1712696263445,87.84,69075.831,0.0,-0.99999,0.0,0.00098]
[1712696268479,87.84,69075.7752,0.0,-0.99999,0.0,0.00098]
[1712696273514,87.84,69074.7668,0.0,-0.99999,0.0,0.00098]
[1712696278548,87.84,69075.2492,0.0,-0.99999,0.0,0.00098]
[1712696280491,87.84,69081.8796,0.0,-0.99999,0.0,0.001]
[1712696285598,87.84,69083.3575,0.0,-0.99999,0.0,0.001]
[1712696290634,87.84,69080.974,0.0,-0.99999,0.0,0.00099]
[1712696295669,87.84,69081.887,0.0,-0.99999,0.0,0.001]
[1712696300704,87.84,69082.7184,0.0,-0.99999,0.0,0.001]
[1712696305739,87.84,69086.0734,0.0,-0.99999,0.0,0.001]
[1712696308759,87.84,69093.1753,0.0,-0.99999,0.0,0.00102]
[1712696310773,87.84,69102.252,0.0,-0.99999,0.0,0.00104]
[1712696314802,87.84,69093.9267,0.0,-0.99999,0.0,0.00101]
[1712696315808,87.84,69086.7402,0.0,-0.99999,0.0,0.00099]
[1712696320844,87.84,69082.3302,0.0,-0.99999,0.0,0.00098]
[1712696325879,87.84,69083.7313,0.0,-0.99999,0.0,0.00099]
[1712696327895,87.84,69075.2476,0.0,-0.99999,0.0,0.00097]
[1712696332928,87.84,69080.4849,0.0,-0.99999,0.0,0.00098]
[1712696336957,87.84,69088.9695,0.0,-0.99999,0.0,0.001]
[1712696341991,87.84,69090.1064,0.0,-0.99999,0.0,0.001]
[1712696347029,87.84,69090.2355,0.0,-0.99999,0.0,0.001]
[1712696352491,87.84,69094.2206,0.0,-0.99999,0.0,0.00101]
[1712696358106,87.84,69098.0369,0.0,-0.99999,0.0,0.00101]
[1712696363140,87.84,69100.707,0.0,-0.99999,0.0,0.00102]
[1712696368175,87.84,69098.8253,0.0,-0.99999,0.0,0.00102]
[1712696373209,87.84,69099.1371,0.0,-0.99999,0.0,0.001]
[1712696378244,87.84,69099.6846,0.0,-0.99999,0.0,0.001]
[1712696383280,87.84,69107.6365,0.0,-0.99999,0.0,0.00102]
[1712696386299,87.84,69114.6833,0.0,-0.99999,0.0,0.00103]
[1712696391335,87.84,69118.5548,0.0,-0.99999,0.0,0.00104]
[1712696396370,87.84,69120.701,0.0,-0.99999,0.0,0.00105]
[1712696399391,87.84,69130.8957,0.0,-0.99999,0.0,0.00107]
[1712696404427,87.84,69134.1399,0.0,-0.99999,0.0,0.00107]
[1712696405435,87.84,69141.2431,0.0,-0.99999,0.0,0.00109]
[1712696406443,87.84,69155.4647,0.0,-0.99999,0.0,0.00112]
[1712696411479,87.84,69155.2674,0.0,-0.99999,0.0,0.00112]
[1712696415491,87.84,69147.695,0.0,-0.99999,0.0,0.0011]
[1712696420540,87.84,69149.8751,0.0,-0.99999,0.0,0.00111]
[1712696425575,87.84,69149.2813,0.0,-0.99999,0.0,0.00111]
[1712696430611,87.84,69143.9071,0.0,-0.99999,0.0,0.0011]
[1712696435646,87.84,69145.3012,0.0,-0.99999,0.0,0.00108]
[1712696440681,87.84,69142.1689,0.0,-0.99999,0.0,0.00108]
[1712696442491,87.84,69131.9401,0.0,-0.99999,0.0,0.00105]
[1712696447730,87.84,69134.2268,0.0,-0.99999,0.0,0.00106]
[1712696452765,87.84,69134.2923,0.0,-0.99999,0.0,0.00106]
[1712696457800,87.84,69131.2992,0.0,-0.99999,0.0,0.00105]
[1712696462835,87.84,69130.574,0.0,-0.99999,0.0,0.00105]
[1712696467870,87.84,69135.6801,0.0,-0.99999,0.0,0.00106]
[1712696472904,87.84,69135.0517,0.0,-0.99999,0.0,0.00106]
[1712696477941,87.84,69136.3487,0.0,-0.99999,0.0,0.00106]
[1712696482975,87.84,69135.2394,0.0,-0.99999,0.0,0.00106]
[1712696487004,87.84,69123.9208,0.0,-0.99999,0.0,0.00104]
[1712696490023,87.84,69115.2978,0.0,-0.99999,0.0,0.00102]
[1712696492038,87.84,69107.912,0.0,-0.99999,0.0,0.00099]
[1712696495060,87.84,69115.3505,0.0,-0.99999,0.0,0.001]
[1712696500094,87.84,69111.9258,0.0,-0.99999,0.0,0.001]
[1712696505131,87.84,69107.0439,0.0,-0.99999,0.0,0.00099]
[1712696510164,87.84,69107.5477,0.0,-0.99999,0.0,0.00099]
[1712696513190,87.84,69101.471,0.0,-0.99999,0.0,0.00098]
[1712696518227,87.84,69102.2411,0.0,-0.99999,0.0,0.00098]
[1712696523260,87.84,69099.9013,0.0,-0.99999,0.0,0.00097]
[1712696528298,87.84,69092.7424,0.0,-0.99999,0.0,0.00096]
[1712696533330,87.84,69093.4649,0.0,-0.99999,0.0,0.00096]
[1712696538366,87.84,69097.2733,0.0,-0.99999,0.0,0.00097]
[1712696542395,87.84,69105.3831,0.0,-0.99999,0.0,0.00098]
[1712696547429,87.84,69101.8529,0.0,-0.99999,0.0,0.00098]
[1712696552466,87.84,69103.2855,0.0,-0.99999,0.0,0.00097]
[1712696557500,87.84,69100.8376,0.0,-0.99999,0.0,0.00096]
[1712696559491,87.84,69094.449,0.0,-0.99999,0.0,0.00095]
[1712696564547,87.84,69093.3293,0.0,-0.99999,0.0,0.00095]
[1712696569585,87.84,69092.9664,0.0,-0.99999,0.0,0.00095]
[1712696574620,87.84,69094.6655,0.0,-0.99999,0.0,0.00095]
[1712696579655,87.84,69104.0838,0.0,-0.99999,0.0,0.00097]
[1712696582675,87.84,69096.2562,0.0,-0.99999,0.0,0.00095]
[1712696587710,87.84,69099.3962,0.0,-0.99999,0.0,0.00096]
[1712696592745,87.84,69097.6146,0.0,-0.99999,0.0,0.00095]
[1712696597781,87.84,69096.0357,0.0,-0.99999,0.0,0.00095]
[1712696602815,87.84,69093.0171,0.0,-0.99999,0.0,0.00095]
[1712696607851,87.84,69087.3871,0.0,-0.99999,0.0,0.00094]
[1712696612886,87.84,69088.7982,0.0,-0.99999,0.0,0.00092]
[1712696617921,87.84,69088.3327,0.0,-0.99999,0.0,0.00092]
[1712696622955,87.84,69086.7357,0.0,-0.99999,0.0,0.00092]
[1712696627990,87.84,69086.6669,0.0,-0.99999,0.0,0.00092]
[1712696633027,87.84,69083.1348,0.0,-0.99999,0.0,0.00091]
[1712696634032,87.84,69076.7013,0.0,-0.99999,0.0,0.0009]
[1712696640491,87.84,69077.7566,0.0,-0.99999,0.0,0.0009]
[1712696646118,87.84,69077.2469,0.0,-0.99999,0.0,0.0009]
[1712696647123,87.84,69069.7401,0.0,-0.99999,0.0,0.00089]
[1712696652162,87.84,69069.3665,0.0,-0.99999,0.0,0.00089]
[1712696657197,87.84,69069.4008,0.0,-0.99999,0.0,0.00089]
[1712696662234,87.84,69063.2411,0.0,-0.99999,0.0,0.00088]
[1712696667267,87.84,69063.7836,0.0,-0.99999,0.0,0.00088]
[1712696673309,87.84,69064.4842,0.0,-0.99999,0.0,0.00087]
[1712696678342,87.84,69058.2675,0.0,-0.99999,0.0,0.00086]
[1712696683378,87.84,69059.4181,0.0,-0.99999,0.0,0.00086]
[1712696688491,87.84,69062.0243,0.0,-0.99999,0.0,0.00086]
[1712696694455,87.84,69059.4102,0.0,-0.99999,0.0,0.00086]
[1712696699492,87.84,69057.8849,0.0,-0.99999,0.0,0.00085]
[1712696704525,87.84,69056.3849,0.0,-0.99999,0.0,0.00085]
[1712696709568,87.84,69055.9667,0.0,-0.99999,0.0,0.00085]
[1712696714595,87.84,69056.6099,0.0,-0.99999,0.0,0.00085]
[1712696719638,87.84,69056.4069,0.0,-0.99999,0.0,0.00085]
[1712696724667,87.84,69060.7223,0.0,-0.99999,0.0,0.00086]
[1712696729702,87.84,69062.837,0.0,-0.99999,0.0,0.00086]
[1712696734744,87.84,69062.8035,0.0,-0.99999,0.0,0.00085]
[1712696739776,87.84,69062.5,0.0,-0.99999,0.0,0.00085]
[1712696744811,87.84,69065.4639,0.0,-0.99999,0.0,0.00086]
[1712696749847,87.84,69059.8126,0.0,-0.99999,0.0,0.00085]
[1712696755888,87.84,69058.2414,0.0,-0.99999,0.0,0.00084]
[1712696760924,87.84,69057.5146,0.0,-0.99999,0.0,0.00084]
[1712696765961,87.84,69058.6014,0.0,-0.99999,0.0,0.00084]
[1712696770995,87.84,69062.4616,0.0,-0.99999,0.0,0.00085]
[1712696776030,87.84,69061.2573,0.0,-0.99999,0.0,0.00085]
[1712696781063,87.84,69058.4593,0.0,-0.99999,0.0,0.00084]
[1712696786100,87.84,69054.2672,0.0,-0.99999,0.0,0.00084]
[1712696791134,87.84,69053.7896,0.0,-0.99999,0.0,0.00082]
[1712696796169,87.84,69056.5635,0.0,-0.99999,0.0,0.00083]
[1712696801206,87.84,69054.9815,0.0,-0.99999,0.0,0.00082]
[1712696802491,87.84,69061.2688,0.0,-0.99999,0.0,0.00084]
[1712696808253,87.84,69059.6845,0.0,-0.99999,0.0,0.00083]
[1712696813288,87.84,69057.9248,0.0,-0.99999,0.0,0.00083]
[1712696817316,87.84,69049.7125,0.0,-0.99999,0.0,0.00082]
[1712696822351,87.84,69047.5543,0.0,-0.99999,0.0,0.00081]
[1712696825373,87.84,69039.7488,0.0,-0.99999,0.0,0.0008]
[1712696826492,87.84,69026.819,0.0,-0.99999,0.0,0.00078]
[1712696829401,87.84,69020.7655,0.0,-0.99999,0.0,0.00077]
[1712696833429,87.84,69001.4256,0.0,-0.99999,0.0,0.00074]
[1712696838462,87.84,68999.6032,0.0,-0.99999,0.0,0.00074]
[1712696841486,87.84,68993.0152,0.0,-0.99999,0.0,0.00073]
[1712696846518,87.84,68993.2295,0.0,-0.99999,0.0,0.00073]
[1712696849541,87.84,68984.3747,0.0,-0.99999,0.0,0.00071]
[1712696854576,87.84,68984.3994,0.0,-0.99999,0.0,0.0007]
[1712696859612,87.84,68985.9024,0.0,-0.99999,0.0,0.0007]
[1712696864646,87.84,68988.7046,0.0,-0.99999,0.0,0.00071]
[1712696869682,87.84,68992.3216,0.0,-0.99999,0.0,0.00071]
[1712696874717,87.84,68990.7797,0.0,-0.99999,0.0,0.00071]
[1712696879752,87.84,68989.4383,0.0,-0.99999,0.0,0.00071]
[1712696884786,87.84,68993.776,0.0,-0.99999,0.0,0.00072]
[1712696889822,87.84,68996.6744,0.0,-0.99999,0.0,0.00072]
[1712696894856,87.84,68998.5631,0.0,-0.99999,0.0,0.00072]
[1712696899891,87.84,69003.0347,0.0,-0.99999,0.0,0.00073]
[1712696904935,87.84,69008.2523,0.0,-0.99999,0.0,0.00074]
[1712696908963,87.84,68992.6577,0.0,-0.99999,0.0,0.00071]
[1712696914001,87.84,68984.0603,0.0,-0.99999,0.0,0.00069]
[1712696916015,87.84,68973.9066,0.0,-0.99999,0.0,0.00068]
[1712696921049,87.84,68975.4771,0.0,-0.99999,0.0,0.00068]
[1712696926083,87.84,68980.4806,0.0,-0.99999,0.0,0.00069]
[1712696931119,87.84,68975.5444,0.0,-0.99999,0.0,0.00068]
[1712696936154,87.84,68974.1641,0.0,-0.99999,0.0,0.00068]
[1712696941190,87.84,68973.0717,0.0,-0.99999,0.0,0.00068]
[1712696946225,87.84,68972.5429,0.0,-0.99999,0.0,0.00068]
[1712696951258,87.84,68973.3354,0.0,-0.99999,0.0,0.00068]
[1712696955329,87.84,68966.9022,0.0,-0.99999,0.0,0.00067]
[1712696961329,87.84,68965.9607,0.0,-0.99999,0.0,0.00067]
[1712696964350,87.84,68955.6595,0.0,-0.99999,0.0,0.00065]
[1712696966366,87.84,68949.4101,0.0,-0.99999,0.0,0.00064]
[1712696970395,87.84,68942.4837,0.0,-0.99999,0.0,0.00063]
[1712696975428,87.84,68940.3277,0.0,-0.99999,0.0,0.00062]
[1712696980463,87.84,68935.0704,0.0,-0.99999,0.0,0.00061]
[1712696985491,87.84,68939.0595,0.0,-0.99999,0.0,0.00062]
[1712696990534,87.84,68940.7827,0.0,-0.99999,0.0,0.00062]
[1712696995567,87.84,68941.6083,0.0,-0.99999,0.0,0.00062]
[1712697000605,87.84,68941.7623,0.0,-0.99999,0.0,0.00062]
[1712697002618,87.84,68950.6632,0.0,-0.99999,0.0,0.00064]
[1712697007652,87.84,68947.7947,0.0,-0.99999,0.0,0.00063]
[1712697012688,87.84,68944.7363,0.0,-0.99999,0.0,0.00063]
[1712697017722,87.84,68945.4381,0.0,-0.99999,0.0,0.00063]
[1712697022758,87.84,68945.9228,0.0,-0.99999,0.0,0.00063]
[1712697027795,87.84,68944.4299,0.0,-0.99999,0.0,0.00063]
[1712697032827,87.84,68944.8509,0.0,-0.99999,0.0,0.00062]
[1712697037862,87.84,68947.0026,0.0,-0.99999,0.0,0.00062]
[1712697042897,87.84,68952.6821,0.0,-0.99999,0.0,0.00063]
[1712697047932,87.84,68946.9349,0.0,-0.99999,0.0,0.00062]
[1712697051961,87.84,68953.2929,0.0,-0.99999,0.0,0.00063]
[1712697054980,87.84,68963.6526,0.0,-0.99999,0.0,0.00064]
[1712697060017,87.84,68965.2858,0.0,-0.99999,0.0,0.00064]
[1712697065051,87.84,68967.323,0.0,-0.99999,0.0,0.00065]
[1712697070097,87.84,68972.451,0.0,-0.99999,0.0,0.00065]
[1712697072111,87.84,68978.7272,0.0,-0.99999,0.0,0.00066]
[1712697075132,87.84,68987.5055,0.0,-0.99999,0.0,0.00067]
[1712697078152,87.84,68996.3148,0.0,-0.99999,0.0,0.00069]
[1712697082182,87.84,69004.4942,0.0,-0.99999,0.0,0.0007]
[1712697084197,87.84,68998.2144,0.0,-0.99999,0.0,0.00069]
[1712697089234,87.84,68997.6208,0.0,-0.99999,0.0,0.00069]
[1712697094266,87.84,68991.6667,0.0,-0.99999,0.0,0.00067]
[1712697099303,87.84,68992.7266,0.0,-0.99999,0.0,0.00067]
[1712697104336,87.84,68993.9154,0.0,-0.99999,0.0,0.00067]
[1712697109372,87.84,68993.3288,0.0,-0.99999,0.0,0.00067]
[1712697111386,87.84,69001.505,0.0,-0.99999,0.0,0.00068]
[1712697116421,87.84,69004.0324,0.0,-0.99999,0.0,0.00069]
[1712697121457,87.84,69002.8376,0.0,-0.99999,0.0,0.00069]
[1712697122464,87.84,69014.5678,0.0,-0.99999,0.0,0.0007]
[1712697125484,87.84,69020.6397,0.0,-0.99999,0.0,0.00071]
[1712697129492,87.84,69029.009,0.0,-0.99999,0.0,0.00072]
[1712697134547,87.84,69030.3231,0.0,-0.99999,0.0,0.00073]
[1712697138491,87.84,69041.4313,0.0,-0.99999,0.0,0.00074]
[1712697143614,87.84,69043.9237,0.0,-0.99999,0.0,0.00075]
[1712697148650,87.84,69041.0186,0.0,-0.99999,0.0,0.00074]
[1712697153683,87.84,69042.229,0.0,-0.99999,0.0,0.00073]
[1712697158718,87.84,69042.9229,0.0,-0.99999,0.0,0.00073]
[1712697164760,87.84,69043.4849,0.0,-0.99999,0.0,0.00073]
[1712697168788,87.84,69034.5363,0.0,-0.99999,0.0,0.00072]
[1712697173821,87.84,69034.9746,0.0,-0.99999,0.0,0.00072]
[1712697176842,87.84,69016.1056,0.0,-0.99999,0.0,0.00069]
[1712697178858,87.84,69009.1732,0.0,-0.99999,0.0,0.00068]
[1712697181878,87.84,69015.9749,0.0,-0.99999,0.0,0.00069]
[1712697186914,87.84,69016.401,0.0,-0.99999,0.0,0.00069]
[1712697191949,87.84,69018.3394,0.0,-0.99999,0.0,0.0007]
[1712697196983,87.84,69015.4515,0.0,-0.99999,0.0,0.00069]
[1712697201012,87.84,69003.3327,0.0,-0.99999,0.0,0.00068]
[1712697206049,87.84,69007.8163,0.0,-0.99999,0.0,0.00068]
[1712697211083,87.84,69010.373,0.0,-0.99999,0.0,0.00068]
[1712697215113,87.84,69004.2574,0.0,-0.99999,0.0,0.00067]
[1712697218137,87.84,69012.3881,0.0,-0.99999,0.0,0.00068]
[1712697223171,87.84,69012.5487,0.0,-0.99999,0.0,0.00068]
[1712697228208,87.84,69014.3473,0.0,-0.99999,0.0,0.00068]
[1712697233247,87.84,69016.2998,0.0,-0.99999,0.0,0.00068]
[1712697238276,87.84,69016.1379,0.0,-0.99999,0.0,0.00068]
[1712697243312,87.84,69014.0842,0.0,-0.99999,0.0,0.00068]
[1712697246333,87.84,69007.5834,0.0,-0.99999,0.0,0.00067]
[1712697251367,87.84,69006.5934,0.0,-0.99999,0.0,0.00067]
[1712697256404,87.84,69006.348,0.0,-0.99999,0.0,0.00067]
[1712697261437,87.84,69005.9599,0.0,-0.99999,0.0,0.00067]
[1712697266472,87.84,69007.2999,0.0,-0.99999,0.0,0.00067]
[1712697271511,87.84,69014.9859,0.0,-0.99999,0.0,0.00067]
[1712697276545,87.84,69015.2026,0.0,-0.99999,0.0,0.00067]
[1712697281579,87.84,69015.4486,0.0,-0.99999,0.0,0.00067]
[1712697286614,87.84,69021.3481,0.0,-0.99999,0.0,0.00068]
[1712697291649,87.84,69022.5734,0.0,-0.99999,0.0,0.00068]
[1712697296685,87.84,69021.5885,0.0,-0.99999,0.0,0.00068]
[1712697301720,87.84,69018.9662,0.0,-0.99999,0.0,0.00068]
[1712697306756,87.84,69018.355,0.0,-0.99999,0.0,0.00068]
[1712697311789,87.84,69020.8115,0.0,-0.99999,0.0,0.00068]
[1712697314812,87.84,69014.3149,0.0,-0.99999,0.0,0.00067]
[1712697319846,87.84,69009.0139,0.0,-0.99999,0.0,0.00066]
[1712697324881,87.84,69012.2601,0.0,-0.99999,0.0,0.00067]
[1712697329917,87.84,69020.9089,0.0,-0.99999,0.0,0.00068]
[1712697332937,87.84,69032.2229,0.0,-0.99999,0.0,0.00068]
[1712697334952,87.84,69040.7281,0.0,-0.99999,0.0,0.0007]
[1712697339986,87.84,69038.5804,0.0,-0.99999,0.0,0.00069]
[1712697345021,87.84,69041.0037,0.0,-0.99999,0.0,0.0007]
[1712697349048,87.84,69048.5946,0.0,-0.99999,0.0,0.00071]
[1712697352072,87.84,69057.7494,0.0,-0.99999,0.0,0.00072]
[1712697357107,87.84,69059.2639,0.0,-0.99999,0.0,0.00072]
[1712697362142,87.84,69065.1783,0.0,-0.99999,0.0,0.00073]
[1712697367177,87.84,69063.6579,0.0,-0.99999,0.0,0.00073]
[1712697372213,87.84,69063.4741,0.0,-0.99999,0.0,0.00073]
[1712697375232,87.84,69071.3706,0.0,-0.99999,0.0,0.00074]
[1712697380270,87.84,69070.8847,0.0,-0.99999,0.0,0.00074]
[1712697381275,87.84,69060.8563,0.0,-0.99999,0.0,0.00073]
[1712697383289,87.84,69053.3917,0.0,-0.99999,0.0,0.00072]
[1712697388325,87.84,69053.6507,0.0,-0.99999,0.0,0.00072]
[1712697393359,87.84,69058.2325,0.0,-0.99999,0.0,0.00071]
[1712697396380,87.84,69065.7899,0.0,-0.99999,0.0,0.00072]
[1712697401423,87.84,69067.1881,0.0,-0.99999,0.0,0.00072]
[1712697406457,87.84,69073.7336,0.0,-0.99999,0.0,0.00073]
[1712697411491,87.84,69071.7327,0.0,-0.99999,0.0,0.00073]
[1712697416531,87.84,69075.1326,0.0,-0.99999,0.0,0.00074]
[1712697421567,87.84,69085.0126,0.0,-0.99999,0.0,0.00075]
[1712697426601,87.84,69087.2351,0.0,-0.99999,0.0,0.00076]
[1712697431637,87.84,69089.1697,0.0,-0.99999,0.0,0.00076]
[1712697436672,87.84,69085.7266,0.0,-0.99999,0.0,0.00075]
[1712697441707,87.84,69083.2099,0.0,-0.99999,0.0,0.00075]
[1712697446742,87.84,69085.2758,0.0,-0.99999,0.0,0.00075]
[1712697451784,87.84,69083.918,0.0,-0.99999,0.0,0.00074]
[1712697452784,87.84,69091.8914,0.0,-0.99999,0.0,0.00075]
[1712697454798,87.84,69099.7254,0.0,-0.99999,0.0,0.00076]
[1712697459834,87.84,69101.0322,0.0,-0.99999,0.0,0.00076]
[1712697464868,87.84,69100.4526,0.0,-0.99999,0.0,0.00076]
[1712697469903,87.84,69100.5712,0.0,-0.99999,0.0,0.00076]
[1712697474938,87.84,69102.5149,0.0,-0.99999,0.0,0.00077]
[1712697476952,87.84,69094.886,0.0,-0.99999,0.0,0.00076]
[1712697481987,87.84,69092.0133,0.0,-0.99999,0.0,0.00075]
[1712697483491,87.84,69079.8292,0.0,-0.99999,0.0,0.00073]
[1712697484007,87.84,69072.1661,0.0,-0.99999,0.0,0.00072]
[1712697488030,87.84,69059.1386,0.0,-0.99999,0.0,0.0007]
[1712697493064,87.84,69059.3711,0.0,-0.99999,0.0,0.0007]
[1712697498100,87.84,69057.3472,0.0,-0.99999,0.0,0.0007]
[1712697503134,87.84,69056.6434,0.0,-0.99999,0.0,0.0007]
[1712697508169,87.84,69061.6804,0.0,-0.99999,0.0,0.00071]
[1712697510184,87.84,69070.2135,0.0,-0.99999,0.0,0.00072]
[1712697515219,87.84,69074.9164,0.0,-0.99999,0.0,0.00071]
[1712697520254,87.84,69074.1085,0.0,-0.99999,0.0,0.00071]
[1712697525290,87.84,69081.3688,0.0,-0.99999,0.0,0.00072]
[1712697530324,87.84,69085.008,0.0,-0.99999,0.0,0.00073]
[1712697535359,87.84,69084.5377,0.0,-0.99999,0.0,0.00073]
[1712697540492,87.84,69084.6153,0.0,-0.99999,0.0,0.00073]
[1712697546434,87.84,69084.0339,0.0,-0.99999,0.0,0.00073]
[1712697551470,87.84,69093.5991,0.0,-0.99999,0.0,0.00074]
[1712697553484,87.84,69100.1486,0.0,-0.99999,0.0,0.00075]
[1712697558491,87.84,69102.3591,0.0,-0.99999,0.0,0.00076]
[1712697563553,87.84,69101.7515,0.0,-0.99999,0.0,0.00075]
[1712697568601,87.84,69103.4656,0.0,-0.99999,0.0,0.00076]
[1712697573491,87.84,69096.6934,0.0,-0.99999,0.0,0.00073]
[1712697578665,87.84,69100.1013,0.0,-0.99999,0.0,0.00074]
[1712697583701,87.84,69098.0082,0.0,-0.99999,0.0,0.00074]
[1712697589742,87.84,69098.4675,0.0,-0.99999,0.0,0.00074]
[1712697592763,87.84,69090.6777,0.0,-0.99999,0.0,0.00073]
[1712697597798,87.84,69085.2408,0.0,-0.99999,0.0,0.00072]
[1712697602833,87.84,69083.0213,0.0,-0.99999,0.0,0.00071]
[1712697607869,87.84,69082.0964,0.0,-0.99999,0.0,0.00071]
[1712697612903,87.84,69079.9896,0.0,-0.99999,0.0,0.00071]
[1712697617939,87.84,69074.4247,0.0,-0.99999,0.0,0.0007]
[1712697622974,87.84,69069.3497,0.0,-0.99999,0.0,0.00069]
[1712697627003,87.84,69059.1295,0.0,-0.99999,0.0,0.00068]
[1712697629016,87.84,69052.3553,0.0,-0.99999,0.0,0.00067]
[1712697633492,87.84,69041.7731,0.0,-0.99999,0.0,0.00065]
[1712697639086,87.84,69037.2792,0.0,-0.99999,0.0,0.00064]
[1712697641100,87.84,69029.5205,0.0,-0.99999,0.0,0.00063]
[1712697646136,87.84,69026.0219,0.0,-0.99999,0.0,0.00062]
[1712697651170,87.84,69025.8365,0.0,-0.99999,0.0,0.00062]
[1712697656205,87.84,69027.6243,0.0,-0.99999,0.0,0.00063]
[1712697661240,87.84,69028.0469,0.0,-0.99999,0.0,0.00063]
[1712697666275,87.84,69028.8577,0.0,-0.99999,0.0,0.00063]
[1712697671311,87.84,69028.7358,0.0,-0.99999,0.0,0.00063]
[1712697674332,87.84,69021.1288,0.0,-0.99999,0.0,0.00062]
[1712697679366,87.84,69021.006,0.0,-0.99999,0.0,0.00062]
[1712697684406,87.84,69021.3105,0.0,-0.99999,0.0,0.00062]
[1712697689437,87.84,69021.344,0.0,-0.99999,0.0,0.00062]
[1712697694472,87.84,69016.5475,0.0,-0.99999,0.0,0.0006]
[1712697699491,87.84,69020.3733,0.0,-0.99999,0.0,0.00061]
[1712697704542,87.84,69021.1664,0.0,-0.99999,0.0,0.00061]
[1712697709578,87.84,69020.6449,0.0,-0.99999,0.0,0.00061]
[1712697714612,87.84,69019.2137,0.0,-0.99999,0.0,0.00061]
[1712697720491,87.84,69019.1113,0.0,-0.99999,0.0,0.00061]
[1712697725688,87.84,69014.6455,0.0,-0.99999,0.0,0.0006]
[1712697730724,87.84,69012.8698,0.0,-0.99999,0.0,0.0006]
[1712697734752,87.84,69006.0643,0.0,-0.99999,0.0,0.00059]
[1712697739787,87.84,68999.6967,0.0,-0.99999,0.0,0.00058]
[1712697744823,87.84,68997.5859,0.0,-0.99999,0.0,0.00058]
[1712697749858,87.84,68991.3116,0.0,-0.99999,0.0,0.00057]
[1712697750493,87.84,68977.2687,0.0,-1.0,0.0,0.00055]
[1712697751872,87.84,68970.8139,0.0,-1.0,0.0,0.00054]
[1712697752878,87.84,68962.3628,0.0,-1.0,0.0,0.00053]
[1712697757914,87.84,68959.2969,0.0,-1.0,0.0,0.00053]
[1712697759491,87.84,68950.5898,0.0,-1.0,0.0,0.00052]
[1712697764962,87.84,68946.1891,0.0,-1.0,0.0,0.00051]
[1712697769997,87.84,68942.9821,0.0,-1.0,0.0,0.00051]
[1712697775033,87.84,68938.4768,0.0,-1.0,0.0,0.0005]
[1712697780069,87.84,68934.1039,0.0,-1.0,0.0,0.0005]
[1712697785104,87.84,68930.5805,0.0,-1.0,0.0,0.00049]
[1712697790138,87.84,68933.3591,0.0,-1.0,0.0,0.0005]
[1712697792492,87.84,68940.0429,0.0,-1.0,0.0,0.0005]
[1712697798195,87.84,68944.5618,0.0,-1.0,0.0,0.00051]
[1712697801216,87.84,68938.4485,0.0,-1.0,0.0,0.0005]
[1712697804238,87.84,68948.5983,0.0,-1.0,0.0,0.00051]
[1712697807258,87.84,68958.1415,0.0,-1.0,0.0,0.00052]
[1712697812293,87.84,68956.746,0.0,-1.0,0.0,0.00051]
[1712697816322,87.84,68964.2978,0.0,-1.0,0.0,0.00052]
[1712697819343,87.84,68970.706,0.0,-1.0,0.0,0.00053]
[1712697821356,87.84,68978.4295,0.0,-1.0,0.0,0.00054]
[1712697826392,87.84,68978.2174,0.0,-1.0,0.0,0.00054]
[1712697831474,87.84,68976.0625,0.0,-1.0,0.0,0.00054]
[1712697836509,87.84,68977.7675,0.0,-1.0,0.0,0.00054]
[1712697841544,87.84,68979.2069,0.0,-1.0,0.0,0.00054]
[1712697846580,87.84,68981.74,0.0,-1.0,0.0,0.00054]
[1712697851613,87.84,68983.8749,0.0,-1.0,0.0,0.00054]
[1712697856650,87.84,68985.2893,0.0,-1.0,0.0,0.00055]
[1712697861685,87.84,68986.6912,0.0,-1.0,0.0,0.00055]
[1712697866720,87.84,68984.2048,0.0,-1.0,0.0,0.00054]
[1712697871755,87.84,68983.4818,0.0,-1.0,0.0,0.00054]
[1712697876791,87.84,68985.2224,0.0,-1.0,0.0,0.00054]
[1712697881824,87.84,68984.057,0.0,-1.0,0.0,0.00054]
[1712697886859,87.84,68985.0178,0.0,-1.0,0.0,0.00054]
[1712697891895,87.84,68983.4281,0.0,-1.0,0.0,0.00054]
[1712697896936,87.84,68983.8983,0.0,-1.0,0.0,0.00054]
[1712697901973,87.84,68974.8831,0.0,-1.0,0.0,0.00053]
[1712697902979,87.84,68967.4722,0.0,-1.0,0.0,0.00052]
[1712697908015,87.84,68964.148,0.0,-1.0,0.0,0.00051]
[1712697909491,87.84,68973.438,0.0,-1.0,0.0,0.00052]
[1712697915064,87.84,68976.9714,0.0,-1.0,0.0,0.00053]
[1712697918083,87.84,68983.9182,0.0,-1.0,0.0,0.00054]
[1712697923119,87.84,68988.0653,0.0,-1.0,0.0,0.00054]
[1712697927147,87.84,68981.8871,0.0,-1.0,0.0,0.00053]
[1712697932181,87.84,68985.0669,0.0,-1.0,0.0,0.00053]
[1712697937218,87.84,68984.3455,0.0,-1.0,0.0,0.00053]
[1712697942253,87.84,68983.8731,0.0,-1.0,0.0,0.00053]
[1712697947288,87.84,68980.1381,0.0,-1.0,0.0,0.00052]
[1712697952322,87.84,68977.3595,0.0,-1.0,0.0,0.00052]
[1712697957357,87.84,68976.4134,0.0,-1.0,0.0,0.00052]
[1712697962393,87.84,68977.1399,0.0,-1.0,0.0,0.00052]
[1712697967428,87.84,68978.0929,0.0,-1.0,0.0,0.00052]
[1712697971455,87.84,68985.991,0.0,-1.0,0.0,0.00053]
[1712697976490,87.84,68987.2238,0.0,-1.0,0.0,0.00053]
[1712697981491,87.84,68985.7237,0.0,-1.0,0.0,0.00053]
[1712697984491,87.84,68978.8188,0.0,-1.0,0.0,0.00052]
[1712697989582,87.84,68977.9908,0.0,-1.0,0.0,0.00052]
[1712697992603,87.84,68984.0775,0.0,-1.0,0.0,0.00052]
[1712697997638,87.84,68986.0073,0.0,-1.0,0.0,0.00052]
[1712698002673,87.84,68984.6372,0.0,-1.0,0.0,0.00052]
[1712698007708,87.84,68986.3188,0.0,-1.0,0.0,0.00052]
[1712698012742,87.84,68986.515,0.0,-1.0,0.0,0.00052]
[1712698017777,87.84,68986.1078,0.0,-1.0,0.0,0.00052]
[1712698022816,87.84,68985.7979,0.0,-1.0,0.0,0.00052]
[1712698027851,87.84,68982.5648,0.0,-1.0,0.0,0.00052]
[1712698032885,87.84,68986.0312,0.0,-1.0,0.0,0.00052]
[1712698037922,87.84,68982.6953,0.0,-1.0,0.0,0.00052]
[1712698042956,87.84,68985.2447,0.0,-1.0,0.0,0.00052]
[1712698047991,87.84,68985.2351,0.0,-1.0,0.0,0.00052]
[1712698053026,87.84,68989.7168,0.0,-1.0,0.0,0.00052]
[1712698059068,87.84,68986.2663,0.0,-1.0,0.0,0.00051]
[1712698064109,87.84,68983.8349,0.0,-1.0,0.0,0.00051]
[1712698069139,87.84,68983.9152,0.0,-1.0,0.0,0.00051]
[1712698074176,87.84,68984.8274,0.0,-1.0,0.0,0.00051]
[1712698079210,87.84,68983.7579,0.0,-1.0,0.0,0.00051]
[1712698084246,87.84,68981.2993,0.0,-1.0,0.0,0.00051]
[1712698089280,87.84,68985.0533,0.0,-1.0,0.0,0.00051]
[1712698094316,87.84,68985.8999,0.0,-1.0,0.0,0.00051]
[1712698099351,87.84,68990.8855,0.0,-1.0,0.0,0.00052]
[1712698104385,87.84,68989.9763,0.0,-1.0,0.0,0.00052]
[1712698109421,87.84,68995.0022,0.0,-1.0,0.0,0.00052]
[1712698114456,87.84,68998.2902,0.0,-1.0,0.0,0.00052]
[1712698119491,87.84,68999.5833,0.0,-1.0,0.0,0.00052]
[1712698121506,87.84,69012.69,0.0,-1.0,0.0,0.00053]
[1712698126542,87.84,69015.8965,0.0,-1.0,0.0,0.00054]
[1712698131588,87.84,69018.1012,0.0,-1.0,0.0,0.00054]
[1712698136623,87.84,69021.2782,0.0,-1.0,0.0,0.00054]
[1712698141658,87.84,69023.8724,0.0,-1.0,0.0,0.00055]
[1712698147700,87.84,69025.8991,0.0,-1.0,0.0,0.00055]
[1712698152735,87.84,69026.7811,0.0,-1.0,0.0,0.00055]
[1712698157771,87.84,69030.9441,0.0,-0.99999,0.0,0.00055]
[1712698162806,87.84,69042.0806,0.0,-0.99999,0.0,0.00057]
[1712698167839,87.84,69042.9983,0.0,-0.99999,0.0,0.00057]
[1712698172875,87.84,69046.6582,0.0,-0.99999,0.0,0.00056]
[1712698177911,87.84,69051.0646,0.0,-0.99999,0.0,0.00057]
[1712698178919,87.84,69057.1105,0.0,-0.99999,0.0,0.00058]
[1712698181938,87.84,69065.2889,0.0,-0.99999,0.0,0.00059]
[1712698186974,87.84,69067.0922,0.0,-0.99999,0.0,0.00059]
[1712698192009,87.84,69067.7017,0.0,-0.99999,0.0,0.00059]
[1712698197043,87.84,69067.9063,0.0,-0.99999,0.0,0.00059]
[1712698202078,87.84,69066.9753,0.0,-0.99999,0.0,0.00059]
[1712698207113,87.84,69073.2296,0.0,-0.99999,0.0,0.0006]
[1712698212148,87.84,69074.2699,0.0,-0.99999,0.0,0.0006]
[1712698217183,87.84,69074.5938,0.0,-0.99999,0.0,0.0006]
[1712698222218,87.84,69073.6991,0.0,-0.99999,0.0,0.0006]
[1712698227253,87.84,69072.9096,0.0,-0.99999,0.0,0.0006]
[1712698230285,87.84,69066.6563,0.0,-0.99999,0.0,0.00059]
[1712698231291,87.84,69073.574,0.0,-0.99999,0.0,0.00059]
[1712698236328,87.84,69076.6158,0.0,-0.99999,0.0,0.00059]
[1712698241362,87.84,69078.2273,0.0,-0.99999,0.0,0.00059]
[1712698246403,87.84,69079.7764,0.0,-0.99999,0.0,0.00059]
[1712698251438,87.84,69079.7664,0.0,-0.99999,0.0,0.00059]
[1712698256473,87.84,69079.4984,0.0,-0.99999,0.0,0.00059]
[1712698261508,87.84,69079.7414,0.0,-0.99999,0.0,0.00059]
[1712698266543,87.84,69080.5601,0.0,-0.99999,0.0,0.0006]
[1712698271579,87.84,69084.7236,0.0,-0.99999,0.0,0.0006]
[1712698273592,87.84,69076.5174,0.0,-0.99999,0.0,0.00059]
[1712698278627,87.84,69079.1414,0.0,-0.99999,0.0,0.00059]
[1712698283662,87.84,69079.4734,0.0,-0.99999,0.0,0.00059]
[1712698287492,87.84,69087.5228,0.0,-0.99999,0.0,0.0006]
[1712698292729,87.84,69093.4755,0.0,-0.99999,0.0,0.0006]
[1712698296491,87.84,69100.0537,0.0,-0.99999,0.0,0.00061]
[1712698301793,87.84,69097.4455,0.0,-0.99999,0.0,0.00061]
[1712698306828,87.84,69099.8652,0.0,-0.99999,0.0,0.00061]
[1712698311868,87.84,69104.3866,0.0,-0.99999,0.0,0.00062]
[1712698316898,87.84,69109.2588,0.0,-0.99999,0.0,0.00062]
[1712698321933,87.84,69112.281,0.0,-0.99999,0.0,0.00063]
[1712698326969,87.84,69119.14,0.0,-0.99999,0.0,0.00064]
[1712698332003,87.84,69120.0533,0.0,-0.99999,0.0,0.00064]
[1712698337038,87.84,69121.3458,0.0,-0.99999,0.0,0.00064]
[1712698342074,87.84,69123.6807,0.0,-0.99999,0.0,0.00064]
[1712698347108,87.84,69128.5732,0.0,-0.99999,0.0,0.00065]
[1712698352144,87.84,69129.9002,0.0,-0.99999,0.0,0.00064]
[1712698357179,87.84,69132.2403,0.0,-0.99999,0.0,0.00064]
[1712698362491,87.84,69131.8344,0.0,-0.99999,0.0,0.00064]
[1712698368259,87.84,69130.8842,0.0,-0.99999,0.0,0.00064]
[1712698373291,87.84,69130.7029,0.0,-0.99999,0.0,0.00064]
[1712698378326,87.84,69129.0623,0.0,-0.99999,0.0,0.00064]
[1712698383360,87.84,69126.6468,0.0,-0.99999,0.0,0.00064]
[1712698388395,87.84,69127.3248,0.0,-0.99999,0.0,0.00064]
[1712698393441,87.84,69129.3932,0.0,-0.99999,0.0,0.00064]
[1712698398472,87.84,69129.689,0.0,-0.99999,0.0,0.00064]
[1712698403506,87.84,69129.5738,0.0,-0.99999,0.0,0.00064]
[1712698408540,87.84,69131.23,0.0,-0.99999,0.0,0.00064]
[1712698412570,87.84,69138.0818,0.0,-0.99999,0.0,0.00064]
[1712698417604,87.84,69146.512,0.0,-0.99999,0.0,0.00065]
[1712698422640,87.84,69146.2571,0.0,-0.99999,0.0,0.00065]
[1712698427675,87.84,69148.2872,0.0,-0.99999,0.0,0.00065]
[1712698432710,87.84,69152.9944,0.0,-0.99999,0.0,0.00066]
[1712698437745,87.84,69157.3677,0.0,-0.99999,0.0,0.00067]
[1712698442780,87.84,69161.7767,0.0,-0.99999,0.0,0.00067]
[1712698447814,87.84,69163.0822,0.0,-0.99999,0.0,0.00068]
[1712698452850,87.84,69161.1948,0.0,-0.99999,0.0,0.00067]
[1712698457885,87.84,69158.8757,0.0,-0.99999,0.0,0.00067]
[1712698462920,87.84,69162.804,0.0,-0.99999,0.0,0.00067]
[1712698465941,87.84,69155.6725,0.0,-0.99999,0.0,0.00066]
[1712698466949,87.84,69146.6479,0.0,-0.99999,0.0,0.00065]
[1712698471982,87.84,69142.8329,0.0,-0.99999,0.0,0.00064]
[1712698472995,87.84,69130.9447,0.0,-0.99999,0.0,0.00062]
[1712698478027,87.84,69131.5339,0.0,-0.99999,0.0,0.00062]
[1712698483064,87.84,69131.127,0.0,-0.99999,0.0,0.00062]
[1712698488098,87.84,69128.1134,0.0,-0.99999,0.0,0.00062]
[1712698493132,87.84,69130.6807,0.0,-0.99999,0.0,0.00062]
[1712698498167,87.84,69130.8816,0.0,-0.99999,0.0,0.00062]
[1712698503204,87.84,69130.2751,0.0,-0.99999,0.0,0.00062]
[1712698508240,87.84,69130.6284,0.0,-0.99999,0.0,0.00062]
[1712698513274,87.84,69133.6246,0.0,-0.99999,0.0,0.00062]
[1712698518310,87.84,69133.7232,0.0,-0.99999,0.0,0.00062]
[1712698523344,87.84,69134.8315,0.0,-0.99999,0.0,0.00063]
[1712698529387,87.84,69135.8817,0.0,-0.99999,0.0,0.00063]
[1712698535428,87.84,69136.1342,0.0,-0.99999,0.0,0.00062]
[1712698536435,87.84,69146.7348,0.0,-0.99999,0.0,0.00063]
[1712698538449,87.84,69153.8535,0.0,-0.99999,0.0,0.00064]
[1712698542480,87.84,69160.7072,0.0,-0.99999,0.0,0.00065]
[1712698547513,87.84,69161.4159,0.0,-0.99999,0.0,0.00065]
[1712698551491,87.84,69155.042,0.0,-0.99999,0.0,0.00064]
[1712698556576,87.84,69155.6013,0.0,-0.99999,0.0,0.00064]
[1712698561621,87.84,69157.1574,0.0,-0.99999,0.0,0.00065]
[1712698566653,87.84,69157.74,0.0,-0.99999,0.0,0.00065]
[1712698571688,87.84,69159.395,0.0,-0.99999,0.0,0.00065]
[1712698576723,87.84,69161.1093,0.0,-0.99999,0.0,0.00065]
[1712698579746,87.84,69170.8096,0.0,-0.99999,0.0,0.00066]
[1712698584779,87.84,69174.2372,0.0,-0.99999,0.0,0.00067]
[1712698589814,87.84,69177.3442,0.0,-0.99999,0.0,0.00067]
[1712698594849,87.84,69177.1301,0.0,-0.99999,0.0,0.00066]
[1712698599884,87.84,69178.0887,0.0,-0.99999,0.0,0.00066]
[1712698604921,87.84,69182.0387,0.0,-0.99999,0.0,0.00067]
[1712698609954,87.84,69179.3212,0.0,-0.99999,0.0,0.00067]
[1712698614989,87.84,69175.2199,0.0,-0.99999,0.0,0.00066]
[1712698617491,87.84,69168.6027,0.0,-0.99999,0.0,0.00065]
[1712698622040,87.84,69160.6947,0.0,-0.99999,0.0,0.00064]
[1712698626068,87.84,69153.0331,0.0,-0.99999,0.0,0.00063]
[1712698631103,87.84,69152.7481,0.0,-0.99999,0.0,0.00063]
[1712698635130,87.84,69143.1484,0.0,-0.99999,0.0,0.00062]
[1712698640165,87.84,69140.1431,0.0,-0.99999,0.0,0.00061]
[1712698645200,87.84,69143.7165,0.0,-0.99999,0.0,0.00062]
[1712698650236,87.84,69143.2959,0.0,-0.99999,0.0,0.00062]
[1712698655270,87.84,69140.2618,0.0,-0.99999,0.0,0.0006]
[1712698659298,87.84,69152.8978,0.0,-0.99999,0.0,0.00062]
[1712698664333,87.84,69158.6288,0.0,-0.99999,0.0,0.00063]
[1712698670375,87.84,69158.3024,0.0,-0.99999,0.0,0.00063]
[1712698675412,87.84,69158.7271,0.0,-0.99999,0.0,0.00063]
[1712698680446,87.84,69156.8471,0.0,-0.99999,0.0,0.00062]
[1712698685480,87.84,69154.5336,0.0,-0.99999,0.0,0.00062]
[1712698690516,87.84,69151.7982,0.0,-0.99999,0.0,0.00062]
[1712698695551,87.84,69151.6617,0.0,-0.99999,0.0,0.00062]
[1712698700584,87.84,69150.1288,0.0,-0.99999,0.0,0.00062]
[1712698705621,87.84,69152.3111,0.0,-0.99999,0.0,0.00062]
[1712698710656,87.84,69151.8305,0.0,-0.99999,0.0,0.00062]
[1712698715691,87.84,69150.76,0.0,-0.99999,0.0,0.00061]
[1712698720727,87.84,69151.0001,0.0,-0.99999,0.0,0.00061]
[1712698725764,87.84,69150.3938,0.0,-0.99999,0.0,0.00061]
[1712698731491,87.84,69151.4249,0.0,-0.99999,0.0,0.00061]
[1712698736850,87.84,69149.7846,0.0,-0.99999,0.0,0.00061]
[1712698741882,87.84,69148.6514,0.0,-0.99999,0.0,0.0006]
[1712698746919,87.84,69143.9455,0.0,-0.99999,0.0,0.0006]
[1712698751953,87.84,69141.0409,0.0,-0.99999,0.0,0.00059]
[1712698756988,87.84,69142.0376,0.0,-0.99999,0.0,0.0006]
[1712698762023,87.84,69141.5372,0.0,-0.99999,0.0,0.00059]
[1712698767491,87.84,69140.9977,0.0,-0.99999,0.0,0.00059]
[1712698773101,87.84,69141.1954,0.0,-0.99999,0.0,0.00058]
[1712698779142,87.84,69141.1387,0.0,-0.99999,0.0,0.00058]
[1712698784177,87.84,69141.3319,0.0,-0.99999,0.0,0.00058]
[1712698788207,87.84,69151.7886,0.0,-0.99999,0.0,0.0006]
[1712698793242,87.84,69158.5555,0.0,-0.99999,0.0,0.00061]
[1712698797268,87.84,69167.6695,0.0,-0.99999,0.0,0.00062]
[1712698802304,87.84,69165.2896,0.0,-0.99999,0.0,0.00062]
[1712698807339,87.84,69164.5654,0.0,-0.99999,0.0,0.00061]
[1712698812377,87.84,69160.6276,0.0,-0.99999,0.0,0.00061]
[1712698815396,87.84,69153.1795,0.0,-0.99999,0.0,0.0006]
[1712698820430,87.84,69147.8629,0.0,-0.99999,0.0,0.00059]
[1712698825466,87.84,69150.0311,0.0,-0.99999,0.0,0.0006]
[1712698830491,87.84,69150.2234,0.0,-0.99999,0.0,0.0006]
[1712698836491,87.84,69150.1082,0.0,-0.99999,0.0,0.00059]
[1712698837550,87.84,69158.2299,0.0,-0.99999,0.0,0.0006]
[1712698842585,87.84,69163.0528,0.0,-0.99999,0.0,0.0006]
[1712698847622,87.84,69160.1287,0.0,-0.99999,0.0,0.0006]
[1712698852654,87.84,69161.3379,0.0,-0.99999,0.0,0.0006]
[1712698858698,87.84,69165.4654,0.0,-0.99999,0.0,0.00061]
[1712698864740,87.84,69165.4234,0.0,-0.99999,0.0,0.00061]
[1712698869774,87.84,69164.1592,0.0,-0.99999,0.0,0.0006]
[1712698874809,87.84,69166.629,0.0,-0.99999,0.0,0.00061]
[1712698879844,87.84,69166.8048,0.0,-0.99999,0.0,0.00061]
[1712698884879,87.84,69167.9434,0.0,-0.99999,0.0,0.00061]
[1712698889914,87.84,69171.8581,0.0,-0.99999,0.0,0.00061]
[1712698894956,87.84,69172.0606,0.0,-0.99999,0.0,0.0006]
[1712698899991,87.84,69172.3396,0.0,-0.99999,0.0,0.0006]
[1712698902492,87.84,69165.7093,0.0,-0.99999,0.0,0.0006]
[1712698907039,87.84,69158.5441,0.0,-0.99999,0.0,0.00059]
[1712698912075,87.84,69158.5537,0.0,-0.99999,0.0,0.00059]
[1712698917109,87.84,69153.5415,0.0,-0.99999,0.0,0.00058]
[1712698922144,87.84,69148.1596,0.0,-0.99999,0.0,0.00057]
[1712698927179,87.84,69146.4602,0.0,-0.99999,0.0,0.00057]
[1712698932214,87.84,69142.6226,0.0,-0.99999,0.0,0.00057]
[1712698937248,87.84,69143.308,0.0,-0.99999,0.0,0.00057]
[1712698941278,87.84,69135.7926,0.0,-0.99999,0.0,0.00056]
[1712698946311,87.84,69135.261,0.0,-0.99999,0.0,0.00056]
[1712698951347,87.84,69138.2371,0.0,-0.99999,0.0,0.00055]
[1712698956382,87.84,69136.5526,0.0,-0.99999,0.0,0.00055]
[1712698961417,87.84,69135.5016,0.0,-0.99999,0.0,0.00055]
[1712698966453,87.84,69134.1542,0.0,-1.0,0.0,0.00055]
[1712698971487,87.84,69136.8898,0.0,-0.99999,0.0,0.00055]
[1712698976524,87.84,69133.4597,0.0,-1.0,0.0,0.00055]
[1712698981559,87.84,69134.5459,0.0,-0.99999,0.0,0.00055]
[1712698986594,87.84,69133.9156,0.0,-1.0,0.0,0.00055]
[1712698991628,87.84,69136.0877,0.0,-0.99999,0.0,0.00055]
[1712698996664,87.84,69132.2392,0.0,-1.0,0.0,0.00055]
[1712699001698,87.84,69134.1925,0.0,-1.0,0.0,0.00055]
[1712699006733,87.84,69135.8304,0.0,-0.99999,0.0,0.00055]
[1712699011768,87.84,69136.5378,0.0,-1.0,0.0,0.00054]
[1712699016802,87.84,69137.7416,0.0,-1.0,0.0,0.00054]
[1712699021839,87.84,69136.8102,0.0,-1.0,0.0,0.00054]
[1712699026873,87.84,69137.451,0.0,-1.0,0.0,0.00054]
[1712699031908,87.84,69139.0437,0.0,-1.0,0.0,0.00054]
[1712699036945,87.84,69135.4216,0.0,-1.0,0.0,0.00054]
[1712699041978,87.84,69133.9372,0.0,-1.0,0.0,0.00054]
[1712699044998,87.84,69124.8928,0.0,-1.0,0.0,0.00053]
[1712699051042,87.84,69121.2477,0.0,-1.0,0.0,0.00052]
[1712699056076,87.84,69117.9629,0.0,-1.0,0.0,0.00052]
[1712699061114,87.84,69119.5582,0.0,-1.0,0.0,0.00052]
[1712699066147,87.84,69119.217,0.0,-1.0,0.0,0.00052]
[1712699071183,87.84,69118.2441,0.0,-1.0,0.0,0.00051]
[1712699076218,87.84,69116.9093,0.0,-1.0,0.0,0.00051]
[1712699081252,87.84,69118.0262,0.0,-1.0,0.0,0.00051]
[1712699086287,87.84,69118.6767,0.0,-1.0,0.0,0.00051]
[1712699091491,87.84,69118.7718,0.0,-1.0,0.0,0.00051]
[1712699097364,87.84,69117.7967,0.0,-1.0,0.0,0.00051]
[1712699102400,87.84,69117.1301,0.0,-1.0,0.0,0.00051]
[1712699107433,87.84,69118.4964,0.0,-1.0,0.0,0.00051]
[1712699112470,87.84,69120.8028,0.0,-1.0,0.0,0.00051]
[1712699117504,87.84,69120.3657,0.0,-1.0,0.0,0.00051]
[1712699124491,87.84,69121.544,0.0,-1.0,0.0,0.00052]
[1712699129588,87.84,69122.6128,0.0,-1.0,0.0,0.00052]
[1712699135630,87.84,69124.0467,0.0,-1.0,0.0,0.00051]
[1712699140666,87.84,69121.9175,0.0,-1.0,0.0,0.00051]
[1712699145700,87.84,69125.983,0.0,-1.0,0.0,0.00051]
[1712699150736,87.84,69130.2173,0.0,-1.0,0.0,0.00052]
[1712699155771,87.84,69128.7189,0.0,-1.0,0.0,0.00051]
[1712699160805,87.84,69132.8014,0.0,-1.0,0.0,0.00052]
[1712699165842,87.84,69136.2341,0.0,-1.0,0.0,0.00052]
[1712699170875,87.84,69137.4725,0.0,-1.0,0.0,0.00052]
[1712699173897,87.84,69144.8329,0.0,-1.0,0.0,0.00053]
[1712699178930,87.84,69145.1703,0.0,-1.0,0.0,0.00053]
[1712699183966,87.84,69147.5772,0.0,-1.0,0.0,0.00054]
[1712699189001,87.84,69148.4248,0.0,-1.0,0.0,0.00054]
[1712699194036,87.84,69149.7807,0.0,-1.0,0.0,0.00053]
[1712699199491,87.84,69149.5503,0.0,-1.0,0.0,0.00053]
[1712699205113,87.84,69147.5007,0.0,-1.0,0.0,0.00053]
[1712699208134,87.84,69137.1006,0.0,-1.0,0.0,0.00052]
[1712699213170,87.84,69131.9556,0.0,-1.0,0.0,0.00051]
[1712699218210,87.84,69132.2842,0.0,-1.0,0.0,0.00051]
[1712699223238,87.84,69126.7752,0.0,-1.0,0.0,0.0005]
[1712699228275,87.84,69125.4943,0.0,-1.0,0.0,0.0005]
[1712699233313,87.84,69124.5645,0.0,-1.0,0.0,0.0005]
[1712699234319,87.84,69115.9166,0.0,-1.0,0.0,0.00049]
[1712699239354,87.84,69112.5601,0.0,-1.0,0.0,0.00049]
[1712699244389,87.84,69111.0785,0.0,-1.0,0.0,0.00049]
[1712699249423,87.84,69111.0587,0.0,-1.0,0.0,0.00049]
[1712699253460,87.84,69104.647,0.0,-1.0,0.0,0.00047]
[1712699258494,87.84,69102.7816,0.0,-1.0,0.0,0.00047]
[1712699263530,87.84,69104.9314,0.0,-1.0,0.0,0.00047]
[1712699268570,87.84,69104.3225,0.0,-1.0,0.0,0.00047]
[1712699273599,87.84,69105.7623,0.0,-1.0,0.0,0.00047]
[1712699278634,87.84,69104.3462,0.0,-1.0,0.0,0.00047]
[1712699284677,87.84,69105.684,0.0,-1.0,0.0,0.00047]
[1712699289711,87.84,69104.6639,0.0,-1.0,0.0,0.00047]
[1712699294746,87.84,69104.3055,0.0,-1.0,0.0,0.00047]
[1712699299781,87.84,69111.0704,0.0,-1.0,0.0,0.00048]
[1712699304816,87.84,69111.4381,0.0,-1.0,0.0,0.00048]
[1712699309850,87.84,69111.7895,0.0,-1.0,0.0,0.00048]
[1712699314887,87.84,69111.3894,0.0,-1.0,0.0,0.00047]
[1712699319921,87.84,69113.3293,0.0,-1.0,0.0,0.00047]
[1712699324955,87.84,69114.5377,0.0,-1.0,0.0,0.00047]
[1712699326970,87.84,69120.9696,0.0,-1.0,0.0,0.00048]
[1712699331491,87.84,69127.52,0.0,-1.0,0.0,0.00049]
[1712699332006,87.84,69136.5595,0.0,-1.0,0.0,0.0005]
[1712699336033,87.84,69146.2312,0.0,-1.0,0.0,0.00051]
[1712699342074,87.84,69146.4425,0.0,-1.0,0.0,0.00051]
[1712699347111,87.84,69148.7592,0.0,-1.0,0.0,0.00051]
[1712699352144,87.84,69151.2373,0.0,-1.0,0.0,0.00051]
[1712699357181,87.84,69152.0258,0.0,-1.0,0.0,0.00051]
[1712699363223,87.84,69151.2051,0.0,-1.0,0.0,0.00051]
[1712699368261,87.84,69151.5679,0.0,-1.0,0.0,0.00051]
[1712699373293,87.84,69150.7377,0.0,-1.0,0.0,0.0005]
[1712699378327,87.84,69149.1045,0.0,-1.0,0.0,0.0005]
[1712699383364,87.84,69149.4245,0.0,-1.0,0.0,0.0005]
[1712699388398,87.84,69153.0402,0.0,-1.0,0.0,0.00051]
[1712699393432,87.84,69153.5761,0.0,-1.0,0.0,0.00051]
[1712699398472,87.84,69153.669,0.0,-1.0,0.0,0.00051]
[1712699402502,87.84,69144.2747,0.0,-1.0,0.0,0.0005]
[1712699407535,87.84,69142.3923,0.0,-1.0,0.0,0.0005]
[1712699412570,87.84,69141.1396,0.0,-1.0,0.0,0.00049]
[1712699417605,87.84,69140.3682,0.0,-1.0,0.0,0.00049]
[1712699422639,87.84,69141.4643,0.0,-1.0,0.0,0.00049]
[1712699427675,87.84,69140.2074,0.0,-1.0,0.0,0.00049]
[1712699432710,87.84,69135.8336,0.0,-1.0,0.0,0.00048]
[1712699437746,87.84,69139.0995,0.0,-1.0,0.0,0.00048]
[1712699444794,87.84,69141.1358,0.0,-1.0,0.0,0.00049]
[1712699449830,87.84,69142.2077,0.0,-1.0,0.0,0.00049]
[1712699454864,87.84,69141.4556,0.0,-1.0,0.0,0.00049]
[1712699456878,87.84,69131.0077,0.0,-1.0,0.0,0.00047]
[1712699461913,87.84,69127.4218,0.0,-1.0,0.0,0.00047]
[1712699466948,87.84,69127.3221,0.0,-1.0,0.0,0.00047]
[1712699471984,87.84,69127.0609,0.0,-1.0,0.0,0.00047]
[1712699477019,87.84,69121.517,0.0,-1.0,0.0,0.00047]
[1712699480039,87.84,69113.4125,0.0,-1.0,0.0,0.00046]
[1712699485076,87.84,69110.069,0.0,-1.0,0.0,0.00045]
[1712699490113,87.84,69107.1829,0.0,-1.0,0.0,0.00045]
[1712699495145,87.84,69110.6452,0.0,-1.0,0.0,0.00045]
[1712699500181,87.84,69109.8915,0.0,-1.0,0.0,0.00045]
[1712699505215,87.84,69109.4238,0.0,-1.0,0.0,0.00045]
[1712699510250,87.84,69110.0874,0.0,-1.0,0.0,0.00045]
[1712699515286,87.84,69109.7028,0.0,-1.0,0.0,0.00045]
[1712699520321,87.84,69110.0429,0.0,-1.0,0.0,0.00045]
[1712699525356,87.84,69111.3555,0.0,-1.0,0.0,0.00045]
[1712699530390,87.84,69110.0834,0.0,-1.0,0.0,0.00045]
[1712699535426,87.84,69111.3452,0.0,-1.0,0.0,0.00045]
[1712699540460,87.84,69113.784,0.0,-1.0,0.0,0.00045]
[1712699545495,87.84,69114.5404,0.0,-1.0,0.0,0.00045]
[1712699550531,87.84,69111.4115,0.0,-1.0,0.0,0.00045]
[1712699555566,87.84,69111.7365,0.0,-1.0,0.0,0.00044]
[1712699560601,87.84,69111.5405,0.0,-1.0,0.0,0.00044]
[1712699565643,87.84,69109.3418,0.0,-1.0,0.0,0.00044]
[1712699570676,87.84,69108.0112,0.0,-1.0,0.0,0.00044]
[1712699575713,87.84,69110.3534,0.0,-1.0,0.0,0.00044]
[1712699580748,87.84,69108.6181,0.0,-1.0,0.0,0.00044]
[1712699585783,87.84,69110.8711,0.0,-1.0,0.0,0.00044]
[1712699590816,87.84,69112.2693,0.0,-1.0,0.0,0.00044]
[1712699595852,87.84,69114.7597,0.0,-1.0,0.0,0.00044]
[1712699600888,87.84,69122.8957,0.0,-1.0,0.0,0.00045]
[1712699603908,87.84,69129.8136,0.0,-1.0,0.0,0.00046]
[1712699608944,87.84,69132.5005,0.0,-1.0,0.0,0.00046]
[1712699613977,87.84,69133.9131,0.0,-1.0,0.0,0.00045]
[1712699619013,87.84,69131.5052,0.0,-1.0,0.0,0.00045]
[1712699624048,87.84,69130.6156,0.0,-1.0,0.0,0.00045]
[1712699628491,87.84,69138.1337,0.0,-1.0,0.0,0.00046]
[1712699634118,87.84,69141.594,0.0,-1.0,0.0,0.00046]
[1712699639154,87.84,69145.2826,0.0,-1.0,0.0,0.00047]
[1712699644189,87.84,69145.9946,0.0,-1.0,0.0,0.00047]
[1712699649224,87.84,69145.6897,0.0,-1.0,0.0,0.00047]
[1712699654258,87.84,69151.9723,0.0,-1.0,0.0,0.00047]
[1712699659293,87.84,69152.7113,0.0,-1.0,0.0,0.00047]
[1712699664327,87.84,69153.3655,0.0,-1.0,0.0,0.00047]
[1712699669364,87.84,69155.6877,0.0,-1.0,0.0,0.00048]
[1712699674398,87.84,69157.1387,0.0,-1.0,0.0,0.00047]
[1712699679433,87.84,69156.641,0.0,-1.0,0.0,0.00047]
[1712699681449,87.84,69169.3033,0.0,-1.0,0.0,0.00048]
[1712699684467,87.84,69175.6093,0.0,-1.0,0.0,0.00049]
[1712699689504,87.84,69173.1153,0.0,-1.0,0.0,0.00049]
[1712699694492,87.84,69180.5711,0.0,-1.0,0.0,0.00049]
[1712699699573,87.84,69177.3778,0.0,-1.0,0.0,0.00049]
[1712699704607,87.84,69178.9236,0.0,-1.0,0.0,0.00049]
[1712699709643,87.84,69177.179,0.0,-1.0,0.0,0.00049]
[1712699714678,87.84,69176.1144,0.0,-1.0,0.0,0.00049]
[1712699719712,87.84,69177.2289,0.0,-1.0,0.0,0.00049]
[1712699724748,87.84,69178.5173,0.0,-1.0,0.0,0.00049]
[1712699727492,87.84,69184.7019,0.0,-1.0,0.0,0.0005]
[1712699732816,87.84,69183.8846,0.0,-1.0,0.0,0.00049]
[1712699737846,87.84,69186.4246,0.0,-1.0,0.0,0.00049]
[1712699742880,87.84,69187.9917,0.0,-1.0,0.0,0.00049]
[1712699746907,87.84,69195.4098,0.0,-1.0,0.0,0.0005]
[1712699751942,87.84,69191.8269,0.0,-1.0,0.0,0.0005]
[1712699756977,87.84,69192.6277,0.0,-1.0,0.0,0.0005]
[1712699762012,87.84,69192.4163,0.0,-1.0,0.0,0.0005]
[1712699767048,87.84,69193.3737,0.0,-1.0,0.0,0.0005]
[1712699772082,87.84,69191.2402,0.0,-1.0,0.0,0.0005]
[1712699777118,87.84,69190.1623,0.0,-1.0,0.0,0.0005]
[1712699782152,87.84,69192.2792,0.0,-1.0,0.0,0.0005]
[1712699787187,87.84,69191.4861,0.0,-1.0,0.0,0.0005]
[1712699792223,87.84,69191.6199,0.0,-1.0,0.0,0.00049]
[1712699797258,87.84,69191.369,0.0,-1.0,0.0,0.00049]
[1712699802293,87.84,69191.2601,0.0,-1.0,0.0,0.00049]
[1712699807328,87.84,69191.5409,0.0,-1.0,0.0,0.00049]
[1712699812362,87.84,69190.8517,0.0,-1.0,0.0,0.00049]
[1712699817399,87.84,69189.5155,0.0,-1.0,0.0,0.00049]
[1712699822432,87.84,69189.0427,0.0,-1.0,0.0,0.00049]
[1712699827469,87.84,69190.3364,0.0,-1.0,0.0,0.00049]
[1712699832491,87.84,69189.8518,0.0,-1.0,0.0,0.00049]
[1712699837538,87.84,69189.9086,0.0,-1.0,0.0,0.00049]
[1712699842578,87.84,69191.7715,0.0,-1.0,0.0,0.00049]
[1712699847607,87.84,69194.2795,0.0,-1.0,0.0,0.00049]
[1712699852642,87.84,69194.7819,0.0,-1.0,0.0,0.00048]
[1712699857678,87.84,69194.3699,0.0,-1.0,0.0,0.00048]
[1712699861705,87.84,69216.059,0.0,-1.0,0.0,0.00051]
[1712699864727,87.84,69223.0397,0.0,-1.0,0.0,0.00051]
[1712699869762,87.84,69223.707,0.0,-1.0,0.0,0.00051]
[1712699870769,87.84,69231.373,0.0,-1.0,0.0,0.00052]
[1712699875803,87.84,69232.1692,0.0,-1.0,0.0,0.00052]
[1712699880840,87.84,69232.3232,0.0,-1.0,0.0,0.00052]
[1712699885875,87.84,69231.0141,0.0,-1.0,0.0,0.00052]
[1712699890909,87.84,69226.5144,0.0,-1.0,0.0,0.00052]
[1712699895944,87.84,69223.6469,0.0,-1.0,0.0,0.00051]
[1712699900986,87.84,69229.4466,0.0,-1.0,0.0,0.00052]
[1712699906016,87.84,69221.8745,0.0,-1.0,0.0,0.00051]
[1712699911052,87.84,69222.8726,0.0,-1.0,0.0,0.00051]
[1712699915081,87.84,69228.9579,0.0,-1.0,0.0,0.00051]
[1712699919108,87.84,69212.2703,0.0,-1.0,0.0,0.00049]
[1712699921121,87.84,69205.7513,0.0,-1.0,0.0,0.00049]
[1712699926157,87.84,69204.9905,0.0,-1.0,0.0,0.00049]
[1712699931192,87.84,69200.1621,0.0,-1.0,0.0,0.00048]
[1712699936227,87.84,69202.8136,0.0,-1.0,0.0,0.00048]
[1712699941264,87.84,69201.5054,0.0,-1.0,0.0,0.00048]
[1712699946298,87.84,69198.7297,0.0,-1.0,0.0,0.00048]
[1712699951333,87.84,69199.0912,0.0,-1.0,0.0,0.00048]
[1712699956367,87.84,69203.1662,0.0,-1.0,0.0,0.00048]
[1712699961415,87.84,69204.1399,0.0,-1.0,0.0,0.00048]
[1712699966449,87.84,69200.3238,0.0,-1.0,0.0,0.00048]
[1712699971484,87.84,69203.0772,0.0,-1.0,0.0,0.00048]
[1712699976492,87.84,69203.0902,0.0,-1.0,0.0,0.00048]
[1712699981553,87.84,69201.4033,0.0,-1.0,0.0,0.00047]
[1712699986590,87.84,69203.9535,0.0,-1.0,0.0,0.00048]
[1712699991623,87.84,69200.0204,0.0,-1.0,0.0,0.00047]
[1712699996659,87.84,69201.4365,0.0,-1.0,0.0,0.00047]
[1712700001696,87.84,69198.1841,0.0,-1.0,0.0,0.00047]
[1712700005724,87.84,69208.4716,0.0,-1.0,0.0,0.00048]
[1712700010759,87.84,69211.0078,0.0,-1.0,0.0,0.00048]
[1712700015792,87.84,69211.244,0.0,-1.0,0.0,0.00048]
[1712700019821,87.84,69217.5367,0.0,-1.0,0.0,0.00049]
[1712700021835,87.84,69225.7185,0.0,-1.0,0.0,0.0005]
[1712700025862,87.84,69232.1043,0.0,-1.0,0.0,0.00051]
[1712700030898,87.84,69230.295,0.0,-1.0,0.0,0.0005]
[1712700035934,87.84,69228.1512,0.0,-1.0,0.0,0.00049]
[1712700040968,87.84,69228.7853,0.0,-1.0,0.0,0.00049]
[1712700046003,87.84,69231.5711,0.0,-1.0,0.0,0.0005]
[1712700051038,87.84,69231.2432,0.0,-1.0,0.0,0.0005]
[1712700056073,87.84,69231.147,0.0,-1.0,0.0,0.0005]
[1712700061108,87.84,69229.8984,0.0,-1.0,0.0,0.0005]
[1712700066150,87.84,69229.5301,0.0,-1.0,0.0,0.00049]
[1712700071188,87.84,69231.2702,0.0,-1.0,0.0,0.0005]
[1712700076223,87.84,69234.0823,0.0,-1.0,0.0,0.0005]
[1712700081259,87.84,69231.7962,0.0,-1.0,0.0,0.0005]
[1712700086292,87.84,69230.6587,0.0,-1.0,0.0,0.0005]
[1712700091327,87.84,69231.8152,0.0,-1.0,0.0,0.00049]
[1712700096364,87.84,69231.3081,0.0,-1.0,0.0,0.00049]
[1712700101399,87.84,69231.9447,0.0,-1.0,0.0,0.00049]
[1712700106434,87.84,69228.9536,0.0,-1.0,0.0,0.00049]
[1712700111468,87.84,69229.6146,0.0,-1.0,0.0,0.00049]
[1712700116503,87.84,69229.627,0.0,-1.0,0.0,0.00049]
[1712700121539,87.84,69231.5419,0.0,-1.0,0.0,0.00049]
[1712700126576,87.84,69230.0719,0.0,-1.0,0.0,0.00049]
[1712700131616,87.84,69231.5085,0.0,-1.0,0.0,0.00049]
[1712700136649,87.84,69231.9713,0.0,-1.0,0.0,0.00049]
[1712700141684,87.84,69232.1459,0.0,-1.0,0.0,0.00049]
[1712700146719,87.84,69232.7585,0.0,-1.0,0.0,0.00049]
[1712700151754,87.84,69236.0042,0.0,-1.0,0.0,0.00048]
[1712700156790,87.84,69233.339,0.0,-1.0,0.0,0.00048]
[1712700161825,87.84,69232.9767,0.0,-1.0,0.0,0.00048]
[1712700166859,87.84,69230.2239,0.0,-1.0,0.0,0.00048]
[1712700171895,87.84,69228.1573,0.0,-1.0,0.0,0.00048]
[1712700176930,87.84,69228.5357,0.0,-1.0,0.0,0.00048]
[1712700181964,87.84,69226.8876,0.0,-1.0,0.0,0.00048]
[1712700186999,87.84,69226.3669,0.0,-1.0,0.0,0.00047]
[1712700192035,87.84,69227.3839,0.0,-1.0,0.0,0.00048]
[1712700197069,87.84,69227.4668,0.0,-1.0,0.0,0.00048]
[1712700202105,87.84,69227.2169,0.0,-1.0,0.0,0.00048]
[1712700207140,87.84,69227.6453,0.0,-1.0,0.0,0.00048]
[1712700212174,87.84,69228.6914,0.0,-1.0,0.0,0.00047]
[1712700217209,87.84,69230.22,0.0,-1.0,0.0,0.00047]
[1712700222244,87.84,69230.4566,0.0,-1.0,0.0,0.00047]
[1712700227280,87.84,69231.556,0.0,-1.0,0.0,0.00047]
[1712700232316,87.84,69229.2018,0.0,-1.0,0.0,0.00047]
[1712700237350,87.84,69231.3349,0.0,-1.0,0.0,0.00047]
[1712700242386,87.84,69233.4621,0.0,-1.0,0.0,0.00047]
[1712700247423,87.84,69232.0362,0.0,-1.0,0.0,0.00047]
[1712700252457,87.84,69233.1571,0.0,-1.0,0.0,0.00047]
[1712700257491,87.84,69231.6197,0.0,-1.0,0.0,0.00047]
[1712700262525,87.84,69232.5844,0.0,-1.0,0.0,0.00047]
[1712700267517,87.84,69217.1956,0.0,-1.0,0.0,0.00046]
[1712700268575,87.84,69223.7316,0.0,-1.0,0.0,0.00046]
[1712700273629,87.84,69224.9073,0.0,-1.0,0.0,0.00046]
[1712700278665,87.84,69225.1888,0.0,-1.0,0.0,0.00046]
[1712700283703,87.84,69228.1125,0.0,-1.0,0.0,0.00046]
[1712700288738,87.84,69231.0291,0.0,-1.0,0.0,0.00046]
[1712700293773,87.84,69229.6057,0.0,-1.0,0.0,0.00046]
[1712700298808,87.84,69229.7078,0.0,-1.0,0.0,0.00046]
[1712700303842,87.84,69230.0278,0.0,-1.0,0.0,0.00046]
[1712700309491,87.84,69229.6447,0.0,-1.0,0.0,0.00046]
[1712700312491,87.84,69218.7534,0.0,-1.0,0.0,0.00045]
[1712700314920,87.84,69212.2192,0.0,-1.0,0.0,0.00044]
[1712700319955,87.84,69210.2914,0.0,-1.0,0.0,0.00044]
[1712700324989,87.84,69214.0585,0.0,-1.0,0.0,0.00045]
[1712700327004,87.84,69224.6162,0.0,-1.0,0.0,0.00046]
[1712700331031,87.84,69216.8568,0.0,-1.0,0.0,0.00044]
[1712700333491,87.84,69207.0262,0.0,-1.0,0.0,0.00043]
[1712700335061,87.84,69215.5987,0.0,-1.0,0.0,0.00044]
[1712700340094,87.84,69212.1394,0.0,-1.0,0.0,0.00044]
[1712700345130,87.84,69212.5716,0.0,-1.0,0.0,0.00044]
[1712700350164,87.84,69214.7034,0.0,-1.0,0.0,0.00044]
[1712700355200,87.84,69210.6615,0.0,-1.0,0.0,0.00043]
[1712700360233,87.84,69207.1169,0.0,-1.0,0.0,0.00043]
[1712700365270,87.84,69204.8138,0.0,-1.0,0.0,0.00043]
[1712700370304,87.84,69210.5763,0.0,-1.0,0.0,0.00043]
[1712700375340,87.84,69208.1331,0.0,-1.0,0.0,0.00043]
[1712700380375,87.84,69206.2897,0.0,-1.0,0.0,0.00043]
[1712700385409,87.84,69206.3914,0.0,-1.0,0.0,0.00043]
[1712700390491,87.84,69205.581,0.0,-1.0,0.0,0.00043]
[1712700395493,87.84,69205.952,0.0,-1.0,0.0,0.00042]
[1712700400532,87.84,69206.143,0.0,-1.0,0.0,0.00042]
[1712700405568,87.84,69205.8457,0.0,-1.0,0.0,0.00042]
[1712700408494,87.84,69212.029,0.0,-1.0,0.0,0.00043]
[1712700413624,87.84,69215.4966,0.0,-1.0,0.0,0.00043]
[1712700418659,87.84,69217.9876,0.0,-1.0,0.0,0.00043]
[1712700423692,87.84,69217.0892,0.0,-1.0,0.0,0.00043]
[1712700428730,87.84,69216.3164,0.0,-1.0,0.0,0.00043]
[1712700433763,87.84,69216.0059,0.0,-1.0,0.0,0.00043]
[1712700438798,87.84,69216.3062,0.0,-1.0,0.0,0.00043]
[1712700443833,87.84,69216.0997,0.0,-1.0,0.0,0.00043]
[1712700448868,87.84,69218.0494,0.0,-1.0,0.0,0.00043]
[1712700453902,87.84,69222.5417,0.0,-1.0,0.0,0.00043]
[1712700458938,87.84,69225.5633,0.0,-1.0,0.0,0.00043]
[1712700463974,87.84,69226.5352,0.0,-1.0,0.0,0.00043]
[1712700470016,87.84,69224.9403,0.0,-1.0,0.0,0.00043]
[1712700475051,87.84,69224.3614,0.0,-1.0,0.0,0.00043]
[1712700480491,87.84,69222.4664,0.0,-1.0,0.0,0.00043]
[1712700486130,87.84,69231.3946,0.0,-1.0,0.0,0.00044]
[1712700491163,87.84,69233.1912,0.0,-1.0,0.0,0.00044]
[1712700497205,87.84,69233.0736,0.0,-1.0,0.0,0.00044]
[1712700502240,87.84,69232.2707,0.0,-1.0,0.0,0.00044]
[1712700507277,87.84,69232.9333,0.0,-1.0,0.0,0.00044]
[1712700513319,87.84,69233.0853,0.0,-1.0,0.0,0.00043]
[1712700518352,87.84,69232.2202,0.0,-1.0,0.0,0.00043]
[1712700523389,87.84,69231.6538,0.0,-1.0,0.0,0.00043]
[1712700528424,87.84,69231.1459,0.0,-1.0,0.0,0.00043]
[1712700532452,87.84,69237.4688,0.0,-1.0,0.0,0.00044]
[1712700537488,87.84,69240.0572,0.0,-1.0,0.0,0.00044]
[1712700540491,87.84,69248.7501,0.0,-1.0,0.0,0.00045]
[1712700545543,87.84,69252.0333,0.0,-1.0,0.0,0.00045]
[1712700550579,87.84,69246.284,0.0,-1.0,0.0,0.00045]
[1712700554607,87.84,69239.7434,0.0,-1.0,0.0,0.00044]
[1712700559645,87.84,69236.8999,0.0,-1.0,0.0,0.00044]
[1712700564676,87.84,69240.2734,0.0,-1.0,0.0,0.00044]
[1712700568704,87.84,69220.5127,0.0,-1.0,0.0,0.00042]
[1712700573740,87.84,69216.6482,0.0,-1.0,0.0,0.00041]
[1712700577774,87.84,69207.8795,0.0,-1.0,0.0,0.0004]
[1712700579491,87.84,69188.6145,0.0,-1.0,0.0,0.00039]
[1712700584824,87.84,69190.2085,0.0,-1.0,0.0,0.00039]
[1712700589861,87.84,69193.401,0.0,-1.0,0.0,0.00039]
[1712700594895,87.84,69195.2784,0.0,-1.0,0.0,0.00039]
[1712700599929,87.84,69192.1546,0.0,-1.0,0.0,0.00039]
[1712700604963,87.84,69188.6141,0.0,-1.0,0.0,0.00039]
[1712700608992,87.84,69194.7044,0.0,-1.0,0.0,0.00039]
[1712700614027,87.84,69196.3597,0.0,-1.0,0.0,0.00039]
[1712700619062,87.84,69191.578,0.0,-1.0,0.0,0.00039]
[1712700624097,87.84,69192.3532,0.0,-1.0,0.0,0.00039]
[1712700629132,87.84,69192.5353,0.0,-1.0,0.0,0.00039]
[1712700634167,87.84,69192.1657,0.0,-1.0,0.0,0.00038]
[1712700639202,87.84,69191.5974,0.0,-1.0,0.0,0.00038]
[1712700644269,87.84,69185.2696,0.0,-1.0,0.0,0.00038]
[1712700649305,87.84,69186.9357,0.0,-1.0,0.0,0.00038]
[1712700654491,87.84,69187.4669,0.0,-1.0,0.0,0.00038]
[1712700660383,87.84,69187.7409,0.0,-1.0,0.0,0.00038]
[1712700663402,87.84,69177.7004,0.0,-1.0,0.0,0.00037]
[1712700668437,87.84,69177.1454,0.0,-1.0,0.0,0.00037]
[1712700673472,87.84,69176.0007,0.0,-1.0,0.0,0.00037]
[1712700678491,87.84,69175.1529,0.0,-1.0,0.0,0.00037]
[1712700682536,87.84,69167.6666,0.0,-1.0,0.0,0.00036]
[1712700687571,87.84,69162.7596,0.0,-1.0,0.0,0.00036]
[1712700689584,87.84,69170.6891,0.0,-1.0,0.0,0.00036]
[1712700694620,87.84,69168.4815,0.0,-1.0,0.0,0.00036]
[1712700699656,87.84,69172.9823,0.0,-1.0,0.0,0.00036]
[1712700704691,87.84,69172.3727,0.0,-1.0,0.0,0.00036]
[1712700709725,87.84,69172.2854,0.0,-1.0,0.0,0.00036]
[1712700714761,87.84,69169.492,0.0,-1.0,0.0,0.00036]
[1712700719800,87.84,69167.001,0.0,-1.0,0.0,0.00035]
[1712700724830,87.84,69165.2534,0.0,-1.0,0.0,0.00035]
[1712700729865,87.84,69165.2659,0.0,-1.0,0.0,0.00035]
[1712700734901,87.84,69164.0918,0.0,-1.0,0.0,0.00035]
[1712700739937,87.84,69160.6613,0.0,-1.0,0.0,0.00035]
[1712700742957,87.84,69154.2123,0.0,-1.0,0.0,0.00034]
[1712700744973,87.84,69139.6818,0.0,-1.0,0.0,0.00033]
[1712700750012,87.84,69135.8967,0.0,-1.0,0.0,0.00033]
[1712700755047,87.84,69141.0134,0.0,-1.0,0.0,0.00033]
[1712700760081,87.84,69138.6181,0.0,-1.0,0.0,0.00033]
[1712700765491,87.84,69137.8547,0.0,-1.0,0.0,0.00033]
[1712700771157,87.84,69140.5801,0.0,-1.0,0.0,0.00033]
[1712700776192,87.84,69139.862,0.0,-1.0,0.0,0.00033]
[1712700781229,87.84,69145.8944,0.0,-1.0,0.0,0.00033]
[1712700785255,87.84,69151.9823,0.0,-1.0,0.0,0.00034]
[1712700790291,87.84,69156.9756,0.0,-1.0,0.0,0.00034]
[1712700795329,87.84,69164.303,0.0,-1.0,0.0,0.00035]
[1712700800365,87.84,69165.7471,0.0,-1.0,0.0,0.00035]
[1712700805400,87.84,69168.0407,0.0,-1.0,0.0,0.00035]
[1712700810437,87.84,69166.2307,0.0,-1.0,0.0,0.00035]
[1712700813458,87.84,69156.6623,0.0,-1.0,0.0,0.00033]
[1712700818494,87.84,69153.4002,0.0,-1.0,0.0,0.00033]
[1712700823527,87.84,69155.4047,0.0,-1.0,0.0,0.00033]
[1712700825491,87.84,69163.979,0.0,-1.0,0.0,0.00034]
[1712700830577,87.84,69167.3011,0.0,-1.0,0.0,0.00034]
[1712700835615,87.84,69169.6693,0.0,-1.0,0.0,0.00034]
[1712700840651,87.84,69167.8277,0.0,-1.0,0.0,0.00034]
[1712700845683,87.84,69164.429,0.0,-1.0,0.0,0.00034]
[1712700850716,87.84,69164.0353,0.0,-1.0,0.0,0.00034]
[1712700855752,87.84,69162.5913,0.0,-1.0,0.0,0.00034]
[1712700860786,87.84,69164.2664,0.0,-1.0,0.0,0.00034]
[1712700865822,87.84,69164.5846,0.0,-1.0,0.0,0.00034]
[1712700870856,87.84,69169.613,0.0,-1.0,0.0,0.00034]
[1712700872871,87.84,69178.3325,0.0,-1.0,0.0,0.00034]
[1712700874886,87.84,69189.0037,0.0,-1.0,0.0,0.00035]
[1712700879921,87.84,69187.6358,0.0,-1.0,0.0,0.00035]
[1712700884954,87.84,69183.1487,0.0,-1.0,0.0,0.00035]
[1712700890000,87.84,69189.0348,0.0,-1.0,0.0,0.00035]
[1712700895033,87.84,69187.4572,0.0,-1.0,0.0,0.00035]
[1712700900068,87.84,69186.3663,0.0,-1.0,0.0,0.00035]
[1712700905106,87.84,69183.8185,0.0,-1.0,0.0,0.00035]
[1712700906110,87.84,69174.7685,0.0,-1.0,0.0,0.00034]
[1712700911147,87.84,69175.8433,0.0,-1.0,0.0,0.00034]
[1712700916181,87.84,69175.1344,0.0,-1.0,0.0,0.00034]
[1712700921217,87.84,69176.3637,0.0,-1.0,0.0,0.00034]
[1712700926252,87.84,69175.148,0.0,-1.0,0.0,0.00034]
[1712700930279,87.84,69166.8455,0.0,-1.0,0.0,0.00034]
[1712700931286,87.84,69159.0201,0.0,-1.0,0.0,0.00032]
[1712700936320,87.84,69159.9826,0.0,-1.0,0.0,0.00032]
[1712700941356,87.84,69160.6937,0.0,-1.0,0.0,0.00032]
[1712700946392,87.84,69160.5601,0.0,-1.0,0.0,0.00032]
[1712700951427,87.84,69160.5117,0.0,-1.0,0.0,0.00032]
[1712700956461,87.84,69159.6753,0.0,-1.0,0.0,0.00032]
[1712700961496,87.84,69160.2007,0.0,-1.0,0.0,0.00032]
[1712700966532,87.84,69160.1729,0.0,-1.0,0.0,0.00032]
[1712700971567,87.84,69160.8703,0.0,-1.0,0.0,0.00032]
[1712700975491,87.84,69154.7903,0.0,-1.0,0.0,0.00032]
[1712700980630,87.84,69158.2116,0.0,-1.0,0.0,0.00032]
[1712700984660,87.84,69166.7958,0.0,-1.0,0.0,0.00033]
[1712700989693,87.84,69167.629,0.0,-1.0,0.0,0.00033]
[1712700994727,87.84,69168.2591,0.0,-1.0,0.0,0.00032]
[1712700999764,87.84,69167.7729,0.0,-1.0,0.0,0.00032]
[1712701004796,87.84,69166.7056,0.0,-1.0,0.0,0.00032]
[1712701007819,87.84,69173.1519,0.0,-1.0,0.0,0.00033]
[1712701012852,87.84,69172.554,0.0,-1.0,0.0,0.00033]
[1712701016882,87.84,69182.1148,0.0,-1.0,0.0,0.00033]
[1712701019903,87.84,69192.381,0.0,-1.0,0.0,0.00034]
[1712701022924,87.84,69200.3093,0.0,-1.0,0.0,0.00035]
[1712701026952,87.84,69210.1404,0.0,-1.0,0.0,0.00036]
[1712701031986,87.84,69213.4797,0.0,-1.0,0.0,0.00036]
[1712701037020,87.84,69209.9907,0.0,-1.0,0.0,0.00036]
[1712701042056,87.84,69211.1803,0.0,-1.0,0.0,0.00036]
[1712701045077,87.84,69203.0633,0.0,-1.0,0.0,0.00035]
[1712701050112,87.84,69207.27,0.0,-1.0,0.0,0.00035]
[1712701055154,87.84,69204.7715,0.0,-1.0,0.0,0.00035]
[1712701060190,87.84,69203.0049,0.0,-1.0,0.0,0.00034]
[1712701065224,87.84,69206.9329,0.0,-1.0,0.0,0.00035]
[1712701070258,87.84,69212.2653,0.0,-1.0,0.0,0.00035]
[1712701075296,87.84,69214.3535,0.0,-1.0,0.0,0.00035]
[1712701080328,87.84,69211.2983,0.0,-1.0,0.0,0.00035]
[1712701085365,87.84,69211.9236,0.0,-1.0,0.0,0.00035]
[1712701090401,87.84,69211.8921,0.0,-1.0,0.0,0.00035]
[1712701093422,87.84,69218.9429,0.0,-1.0,0.0,0.00036]
[1712701097451,87.84,69225.9201,0.0,-1.0,0.0,0.00036]
[1712701102485,87.84,69227.4245,0.0,-1.0,0.0,0.00036]
[1712701107491,87.84,69229.1591,0.0,-1.0,0.0,0.00036]
[1712701111547,87.84,69222.8971,0.0,-1.0,0.0,0.00035]
[1712701116584,87.84,69226.9382,0.0,-1.0,0.0,0.00036]
[1712701121620,87.84,69227.9008,0.0,-1.0,0.0,0.00036]
[1712701126654,87.84,69233.7382,0.0,-1.0,0.0,0.00036]
[1712701128491,87.84,69242.9893,0.0,-1.0,0.0,0.00037]
[1712701133705,87.84,69241.7165,0.0,-1.0,0.0,0.00037]
[1712701135717,87.84,69250.6355,0.0,-1.0,0.0,0.00038]
[1712701140753,87.84,69255.2389,0.0,-1.0,0.0,0.00038]
[1712701145787,87.84,69253.6742,0.0,-1.0,0.0,0.00038]
[1712701150822,87.84,69252.7039,0.0,-1.0,0.0,0.00038]
[1712701153843,87.84,69241.7463,0.0,-1.0,0.0,0.00037]
[1712701156865,87.84,69233.6722,0.0,-1.0,0.0,0.00036]
[1712701157871,87.84,69226.5334,0.0,-1.0,0.0,0.00036]
[1712701162906,87.84,69228.0235,0.0,-1.0,0.0,0.00036]
[1712701167943,87.84,69229.442,0.0,-1.0,0.0,0.00036]
[1712701172977,87.84,69227.4887,0.0,-1.0,0.0,0.00035]
[1712701178013,87.84,69228.4154,0.0,-1.0,0.0,0.00035]
[1712701179018,87.84,69235.1301,0.0,-1.0,0.0,0.00036]
[1712701180026,87.84,69245.6897,0.0,-1.0,0.0,0.00037]
[1712701185062,87.84,69242.0671,0.0,-1.0,0.0,0.00036]
[1712701190095,87.84,69241.6655,0.0,-1.0,0.0,0.00036]
[1712701195131,87.84,69241.8409,0.0,-1.0,0.0,0.00036]
[1712701200167,87.84,69241.5862,0.0,-1.0,0.0,0.00036]
[1712701205201,87.84,69244.9264,0.0,-1.0,0.0,0.00036]
[1712701210236,87.84,69246.9596,0.0,-1.0,0.0,0.00037]
[1712701215271,87.84,69245.3714,0.0,-1.0,0.0,0.00036]
[1712701220306,87.84,69245.915,0.0,-1.0,0.0,0.00037]
[1712701225351,87.84,69242.8539,0.0,-1.0,0.0,0.00036]
[1712701230385,87.84,69245.6977,0.0,-1.0,0.0,0.00037]
[1712701235420,87.84,69248.8278,0.0,-1.0,0.0,0.00036]
[1712701240455,87.84,69251.4776,0.0,-1.0,0.0,0.00036]
[1712701245490,87.84,69252.4374,0.0,-1.0,0.0,0.00036]
[1712701250524,87.84,69250.3125,0.0,-1.0,0.0,0.00036]
[1712701256567,87.84,69252.7671,0.0,-1.0,0.0,0.00036]
[1712701261605,87.84,69254.2987,0.0,-1.0,0.0,0.00037]
[1712701266638,87.84,69259.0029,0.0,-1.0,0.0,0.00037]
[1712701271673,87.84,69259.0056,0.0,-1.0,0.0,0.00037]
[1712701274694,87.84,69265.8469,0.0,-1.0,0.0,0.00037]
[1712701279728,87.84,69267.5432,0.0,-1.0,0.0,0.00038]
[1712701284765,87.84,69261.5295,0.0,-1.0,0.0,0.00037]
[1712701289798,87.84,69261.7869,0.0,-1.0,0.0,0.00037]
[1712701294834,87.84,69263.021,0.0,-1.0,0.0,0.00037]
[1712701299869,87.84,69264.3349,0.0,-1.0,0.0,0.00037]
[1712701304904,87.84,69267.8604,0.0,-1.0,0.0,0.00037]
[1712701306918,87.84,69274.4017,0.0,-1.0,0.0,0.00038]
[1712701311954,87.84,69273.8442,0.0,-1.0,0.0,0.00037]
[1712701316988,87.84,69274.7512,0.0,-1.0,0.0,0.00038]
[1712701322026,87.84,69274.5636,0.0,-1.0,0.0,0.00038]
[1712701327060,87.84,69278.0321,0.0,-1.0,0.0,0.00038]
[1712701332095,87.84,69275.5392,0.0,-1.0,0.0,0.00038]
[1712701337130,87.84,69275.5395,0.0,-1.0,0.0,0.00038]
[1712701343172,87.84,69276.4079,0.0,-1.0,0.0,0.00038]
[1712701348208,87.84,69274.5549,0.0,-1.0,0.0,0.00038]
[1712701353243,87.84,69272.8802,0.0,-1.0,0.0,0.00037]
[1712701358278,87.84,69274.7239,0.0,-1.0,0.0,0.00037]
[1712701363314,87.84,69274.9074,0.0,-1.0,0.0,0.00037]
[1712701368348,87.84,69275.9159,0.0,-1.0,0.0,0.00037]
[1712701373384,87.84,69276.2161,0.0,-1.0,0.0,0.00037]
[1712701378420,87.84,69275.8512,0.0,-1.0,0.0,0.00037]
[1712701383452,87.84,69277.6097,0.0,-1.0,0.0,0.00037]
[1712701388498,87.84,69275.4932,0.0,-1.0,0.0,0.00037]
[1712701393528,87.84,69276.6449,0.0,-1.0,0.0,0.00037]
[1712701398563,87.84,69276.715,0.0,-1.0,0.0,0.00037]
[1712701403597,87.84,69273.2218,0.0,-1.0,0.0,0.00037]
[1712701408632,87.84,69273.6319,0.0,-1.0,0.0,0.00037]
[1712701413491,87.84,69265.8869,0.0,-1.0,0.0,0.00035]
[1712701416493,87.84,69253.8742,0.0,-1.0,0.0,0.00035]
[1712701421724,87.84,69258.5026,0.0,-1.0,0.0,0.00035]
[1712701426760,87.84,69256.1909,0.0,-1.0,0.0,0.00035]
[1712701431794,87.84,69256.7027,0.0,-1.0,0.0,0.00035]
[1712701436827,87.84,69255.8845,0.0,-1.0,0.0,0.00035]
[1712701441863,87.84,69256.0098,0.0,-1.0,0.0,0.00035]
[1712701446897,87.84,69255.2633,0.0,-1.0,0.0,0.00035]
[1712701450925,87.84,69264.3972,0.0,-1.0,0.0,0.00035]
[1712701455962,87.84,69266.0342,0.0,-1.0,0.0,0.00035]
[1712701460997,87.84,69265.1062,0.0,-1.0,0.0,0.00035]
[1712701466032,87.84,69265.3015,0.0,-1.0,0.0,0.00035]
[1712701471066,87.84,69262.6369,0.0,-1.0,0.0,0.00035]
[1712701476101,87.84,69259.3324,0.0,-1.0,0.0,0.00034]
[1712701481137,87.84,69254.1825,0.0,-1.0,0.0,0.00034]
[1712701486172,87.84,69256.8296,0.0,-1.0,0.0,0.00034]
[1712701491209,87.84,69256.6199,0.0,-1.0,0.0,0.00034]
[1712701496243,87.84,69256.4787,0.0,-1.0,0.0,0.00034]
[1712701501279,87.84,69253.549,0.0,-1.0,0.0,0.00034]
[1712701506313,87.84,69253.2676,0.0,-1.0,0.0,0.00034]
[1712701511347,87.84,69252.4479,0.0,-1.0,0.0,0.00034]
[1712701516383,87.84,69251.0166,0.0,-1.0,0.0,0.00034]
[1712701521418,87.84,69251.9502,0.0,-1.0,0.0,0.00034]
[1712701526454,87.84,69252.5022,0.0,-1.0,0.0,0.00034]
[1712701531489,87.84,69250.7708,0.0,-1.0,0.0,0.00033]
[1712701536491,87.84,69249.8578,0.0,-1.0,0.0,0.00033]
[1712701541558,87.84,69251.248,0.0,-1.0,0.0,0.00033]
[1712701546593,87.84,69252.2932,0.0,-1.0,0.0,0.00033]
[1712701551629,87.84,69255.0403,0.0,-1.0,0.0,0.00033]
[1712701556662,87.84,69254.2907,0.0,-1.0,0.0,0.00033]
[1712701561702,87.84,69253.6059,0.0,-1.0,0.0,0.00033]
[1712701566737,87.84,69252.8595,0.0,-1.0,0.0,0.00033]
[1712701571772,87.84,69270.3349,0.0,-1.0,0.0,0.00035]
[1712701573788,87.84,69282.132,0.0,-1.0,0.0,0.00035]
[1712701578821,87.84,69279.9714,0.0,-1.0,0.0,0.00035]
[1712701583856,87.84,69280.8245,0.0,-1.0,0.0,0.00035]
[1712701588892,87.84,69281.4208,0.0,-1.0,0.0,0.00035]
[1712701593491,87.84,69274.1105,0.0,-1.0,0.0,0.00034]
[1712701598961,87.84,69273.3131,0.0,-1.0,0.0,0.00034]
[1712701603996,87.84,69268.7029,0.0,-1.0,0.0,0.00034]
[1712701609031,87.84,69271.4304,0.0,-1.0,0.0,0.00034]
[1712701614066,87.84,69270.0196,0.0,-1.0,0.0,0.00034]
[1712701619101,87.84,69270.4637,0.0,-1.0,0.0,0.00034]
[1712701624136,87.84,69274.1374,0.0,-1.0,0.0,0.00034]
[1712701629171,87.84,69280.0156,0.0,-1.0,0.0,0.00035]
[1712701634207,87.84,69275.589,0.0,-1.0,0.0,0.00034]
[1712701639242,87.84,69274.5512,0.0,-1.0,0.0,0.00034]
[1712701644276,87.84,69274.2687,0.0,-1.0,0.0,0.00034]
[1712701649312,87.84,69274.5526,0.0,-1.0,0.0,0.00034]
[1712701654346,87.84,69274.613,0.0,-1.0,0.0,0.00034]
[1712701659382,87.84,69274.4883,0.0,-1.0,0.0,0.00034]
[1712701664416,87.84,69275.7386,0.0,-1.0,0.0,0.00034]
[1712701669451,87.84,69276.3441,0.0,-1.0,0.0,0.00034]
[1712701674486,87.84,69273.0812,0.0,-1.0,0.0,0.00033]
[1712701679521,87.84,69274.8067,0.0,-1.0,0.0,0.00034]
[1712701684556,87.84,69274.2822,0.0,-1.0,0.0,0.00034]
[1712701689591,87.84,69274.6443,0.0,-1.0,0.0,0.00034]
[1712701694626,87.84,69276.8115,0.0,-1.0,0.0,0.00034]
[1712701699662,87.84,69279.2817,0.0,-1.0,0.0,0.00034]
[1712701704696,87.84,69281.5327,0.0,-1.0,0.0,0.00034]
[1712701709732,87.84,69281.3454,0.0,-1.0,0.0,0.00034]
[1712701714766,87.84,69280.8749,0.0,-1.0,0.0,0.00033]
[1712701719491,87.84,69271.4583,0.0,-1.0,0.0,0.00033]
[1712701724837,87.84,69268.2492,0.0,-1.0,0.0,0.00032]
[1712701727860,87.84,69255.7056,0.0,-1.0,0.0,0.00032]
[1712701731888,87.84,69249.4998,0.0,-1.0,0.0,0.00031]
[1712701732894,87.84,69239.4395,0.0,-1.0,0.0,0.0003]
[1712701735915,87.84,69247.6817,0.0,-1.0,0.0,0.00031]
[1712701740949,87.84,69242.197,0.0,-1.0,0.0,0.00031]
[1712701745985,87.84,69244.2272,0.0,-1.0,0.0,0.00031]
[1712701749491,87.84,69251.0511,0.0,-1.0,0.0,0.00031]
[1712701755049,87.84,69250.0181,0.0,-1.0,0.0,0.00031]
[1712701760084,87.84,69245.5121,0.0,-1.0,0.0,0.00031]
[1712701765118,87.84,69243.8041,0.0,-1.0,0.0,0.00031]
[1712701770156,87.84,69244.9627,0.0,-1.0,0.0,0.00031]
[1712701775189,87.84,69245.6881,0.0,-1.0,0.0,0.0003]
[1712701780223,87.84,69245.0485,0.0,-1.0,0.0,0.0003]
[1712701785258,87.84,69242.7189,0.0,-1.0,0.0,0.0003]
[1712701790298,87.84,69238.5279,0.0,-1.0,0.0,0.0003]
[1712701794322,87.84,69225.817,0.0,-1.0,0.0,0.00029]
[1712701797342,87.84,69219.4837,0.0,-1.0,0.0,0.00028]
[1712701802377,87.84,69224.5125,0.0,-1.0,0.0,0.00029]
[1712701807414,87.84,69227.4934,0.0,-1.0,0.0,0.00029]
[1712701812448,87.84,69228.6263,0.0,-1.0,0.0,0.00029]
[1712701817484,87.84,69229.6979,0.0,-1.0,0.0,0.00029]
[1712701822519,87.84,69235.1037,0.0,-1.0,0.0,0.0003]
[1712701827553,87.84,69235.5466,0.0,-1.0,0.0,0.0003]
[1712701832589,87.84,69236.481,0.0,-1.0,0.0,0.00029]
[1712701833597,87.84,69243.7192,0.0,-1.0,0.0,0.0003]
[1712701836491,87.84,69252.6478,0.0,-1.0,0.0,0.0003]
[1712701837623,87.84,69263.1086,0.0,-1.0,0.0,0.00031]
[1712701841652,87.84,69271.8608,0.0,-1.0,0.0,0.00032]
[1712701846687,87.84,69268.7346,0.0,-1.0,0.0,0.00031]
[1712701851721,87.84,69264.5287,0.0,-1.0,0.0,0.00031]
[1712701856757,87.84,69263.7782,0.0,-1.0,0.0,0.00031]
[1712701861790,87.84,69263.8126,0.0,-1.0,0.0,0.00031]
[1712701866827,87.84,69266.8248,0.0,-1.0,0.0,0.00031]
[1712701871861,87.84,69267.0521,0.0,-1.0,0.0,0.00031]
[1712701876897,87.84,69266.1277,0.0,-1.0,0.0,0.00031]
[1712701881931,87.84,69266.8269,0.0,-1.0,0.0,0.00031]
[1712701886967,87.84,69266.1778,0.0,-1.0,0.0,0.00031]
[1712701892001,87.84,69262.0754,0.0,-1.0,0.0,0.0003]
[1712701897039,87.84,69261.2856,0.0,-1.0,0.0,0.0003]
[1712701902075,87.84,69261.701,0.0,-1.0,0.0,0.0003]
[1712701907109,87.84,69262.9499,0.0,-1.0,0.0,0.0003]
[1712701910131,87.84,69249.8059,0.0,-1.0,0.0,0.00029]
[1712701915166,87.84,69247.91,0.0,-1.0,0.0,0.00029]
[1712701918188,87.84,69254.655,0.0,-1.0,0.0,0.0003]
[1712701923225,87.84,69256.5636,0.0,-1.0,0.0,0.0003]
[1712701928258,87.84,69257.2743,0.0,-1.0,0.0,0.0003]
[1712701933293,87.84,69258.8397,0.0,-1.0,0.0,0.0003]
[1712701938329,87.84,69257.5924,0.0,-1.0,0.0,0.0003]
[1712701943363,87.84,69259.7965,0.0,-1.0,0.0,0.0003]
[1712701948398,87.84,69260.7436,0.0,-1.0,0.0,0.0003]
[1712701952427,87.84,69267.8808,0.0,-1.0,0.0,0.0003]
[1712701954440,87.84,69278.9371,0.0,-1.0,0.0,0.00031]
[1712701958470,87.84,69285.7944,0.0,-1.0,0.0,0.00031]
[1712701960484,87.84,69292.3025,0.0,-1.0,0.0,0.00032]
[1712701965491,87.84,69290.3502,0.0,-1.0,0.0,0.00032]
[1712701967565,87.84,69278.4785,0.0,-1.0,0.0,0.00031]
[1712701971492,87.84,69270.837,0.0,-1.0,0.0,0.0003]
[1712701976630,87.84,69271.697,0.0,-1.0,0.0,0.0003]
[1712701981665,87.84,69270.0524,0.0,-1.0,0.0,0.0003]
[1712701984687,87.84,69283.8459,0.0,-1.0,0.0,0.00031]
[1712701989721,87.84,69284.9879,0.0,-1.0,0.0,0.00031]
[1712701994757,87.84,69283.6036,0.0,-1.0,0.0,0.00031]
[1712701999791,87.84,69283.8541,0.0,-1.0,0.0,0.00031]
[1712702004827,87.84,69287.7533,0.0,-1.0,0.0,0.00031]
[1712702008855,87.84,69300.5257,0.0,-1.0,0.0,0.00032]
[1712702014896,87.84,69302.8245,0.0,-1.0,0.0,0.00032]
[1712702019931,87.84,69302.6773,0.0,-1.0,0.0,0.00032]
[1712702024968,87.84,69300.7452,0.0,-1.0,0.0,0.00032]
[1712702030001,87.84,69304.0199,0.0,-1.0,0.0,0.00032]
[1712702035038,87.84,69308.1856,0.0,-1.0,0.0,0.00032]
[1712702040074,87.84,69310.3087,0.0,-1.0,0.0,0.00032]
[1712702045114,87.84,69308.1539,0.0,-1.0,0.0,0.00032]
[1712702050143,87.84,69306.16,0.0,-1.0,0.0,0.00032]
[1712702055180,87.84,69306.0748,0.0,-1.0,0.0,0.00032]
[1712702060223,87.84,69311.7848,0.0,-1.0,0.0,0.00033]
[1712702065259,87.84,69311.6462,0.0,-1.0,0.0,0.00033]
[1712702070293,87.84,69311.3126,0.0,-1.0,0.0,0.00033]
[1712702075327,87.84,69309.387,0.0,-1.0,0.0,0.00032]
[1712702080362,87.84,69308.4442,0.0,-1.0,0.0,0.00032]
[1712702085399,87.84,69305.4972,0.0,-1.0,0.0,0.00032]
[1712702087410,87.84,69311.6666,0.0,-1.0,0.0,0.00032]
[1712702092447,87.84,69317.7815,0.0,-1.0,0.0,0.00032]
[1712702097483,87.84,69317.2612,0.0,-1.0,0.0,0.00032]
[1712702102518,87.84,69319.5351,0.0,-1.0,0.0,0.00033]
[1712702107557,87.84,69320.0498,0.0,-1.0,0.0,0.00033]
[1712702108559,87.84,69328.151,0.0,-1.0,0.0,0.00033]
[1712702112492,87.84,69334.4136,0.0,-1.0,0.0,0.00034]
[1712702117626,87.84,69332.6688,0.0,-1.0,0.0,0.00034]
[1712702122661,87.84,69333.1339,0.0,-1.0,0.0,0.00034]
[1712702127696,87.84,69335.0589,0.0,-1.0,0.0,0.00034]
[1712702132730,87.84,69339.5067,0.0,-1.0,0.0,0.00033]
[1712702136492,87.84,69328.8558,0.0,-1.0,0.0,0.00033]
[1712702141794,87.84,69330.5514,0.0,-1.0,0.0,0.00033]
[1712702142801,87.84,69337.4482,0.0,-1.0,0.0,0.00033]
[1712702147837,87.84,69341.8076,0.0,-1.0,0.0,0.00034]
[1712702152871,87.84,69344.7482,0.0,-1.0,0.0,0.00034]
[1712702157909,87.84,69350.864,0.0,-1.0,0.0,0.00034]
[1712702162946,87.84,69353.7593,0.0,-1.0,0.0,0.00035]
[1712702167980,87.84,69352.0419,0.0,-1.0,0.0,0.00034]
[1712702173014,87.84,69351.0685,0.0,-1.0,0.0,0.00034]
[1712702178050,87.84,69351.8834,0.0,-1.0,0.0,0.00034]
[1712702183083,87.84,69349.895,0.0,-1.0,0.0,0.00034]
[1712702188119,87.84,69346.1072,0.0,-1.0,0.0,0.00034]
[1712702193156,87.84,69352.995,0.0,-1.0,0.0,0.00034]
[1712702198190,87.84,69352.5733,0.0,-1.0,0.0,0.00034]
[1712702199196,87.84,69367.6343,0.0,-1.0,0.0,0.00035]
[1712702200204,87.84,69377.6468,0.0,-1.0,0.0,0.00036]
[1712702201210,87.84,69369.9016,0.0,-1.0,0.0,0.00035]
[1712702204232,87.84,69378.874,0.0,-1.0,0.0,0.00036]
[1712702209269,87.84,69383.3119,0.0,-1.0,0.0,0.00036]
[1712702214304,87.84,69381.8759,0.0,-1.0,0.0,0.00036]
[1712702219338,87.84,69384.0011,0.0,-1.0,0.0,0.00036]
[1712702222359,87.84,69373.6113,0.0,-1.0,0.0,0.00035]
[1712702227398,87.84,69375.0843,0.0,-1.0,0.0,0.00036]
[1712702232435,87.84,69374.4189,0.0,-1.0,0.0,0.00035]
[1712702237469,87.84,69379.6892,0.0,-1.0,0.0,0.00036]
[1712702242504,87.84,69376.785,0.0,-1.0,0.0,0.00036]
[1712702247491,87.84,69370.2207,0.0,-1.0,0.0,0.00035]
[1712702252574,87.84,69367.6094,0.0,-1.0,0.0,0.00034]
[1712702257608,87.84,69371.3884,0.0,-1.0,0.0,0.00035]
[1712702262643,87.84,69374.438,0.0,-1.0,0.0,0.00035]
[1712702267679,87.84,69373.755,0.0,-1.0,0.0,0.00035]
[1712702272712,87.84,69370.5712,0.0,-1.0,0.0,0.00035]
[1712702277748,87.84,69371.9742,0.0,-1.0,0.0,0.00035]
[1712702282782,87.84,69369.9935,0.0,-1.0,0.0,0.00034]
[1712702286491,87.84,69352.5788,0.0,-1.0,0.0,0.00033]
[1712702287819,87.84,69361.831,0.0,-1.0,0.0,0.00034]
[1712702292854,87.84,69361.4263,0.0,-1.0,0.0,0.00034]
[1712702297888,87.84,69361.2449,0.0,-1.0,0.0,0.00034]
[1712702300908,87.84,69371.4589,0.0,-1.0,0.0,0.00035]
[1712702301492,87.84,69380.395,0.0,-1.0,0.0,0.00035]
[1712702306951,87.84,69377.1499,0.0,-1.0,0.0,0.00035]
[1712702311986,87.84,69379.2667,0.0,-1.0,0.0,0.00035]
[1712702317021,87.84,69381.7353,0.0,-1.0,0.0,0.00035]
[1712702322057,87.84,69378.4756,0.0,-1.0,0.0,0.00034]
[1712702327091,87.84,69376.9797,0.0,-1.0,0.0,0.00034]
[1712702332126,87.84,69381.5047,0.0,-1.0,0.0,0.00035]
[1712702337161,87.84,69382.8255,0.0,-1.0,0.0,0.00035]
[1712702342198,87.84,69383.0665,0.0,-1.0,0.0,0.00035]
[1712702347232,87.84,69382.0073,0.0,-1.0,0.0,0.00035]
[1712702352267,87.84,69380.6777,0.0,-1.0,0.0,0.00035]
[1712702357301,87.84,69383.2883,0.0,-1.0,0.0,0.00035]
[1712702362337,87.84,69382.6773,0.0,-1.0,0.0,0.00035]
[1712702367371,87.84,69382.2075,0.0,-1.0,0.0,0.00035]
[1712702373414,87.84,69381.1391,0.0,-1.0,0.0,0.00034]
[1712702375426,87.84,69374.6406,0.0,-1.0,0.0,0.00034]
[1712702380463,87.84,69378.5139,0.0,-1.0,0.0,0.00034]
[1712702385491,87.84,69379.8634,0.0,-1.0,0.0,0.00034]
[1712702390531,87.84,69377.0832,0.0,-1.0,0.0,0.00034]
[1712702395578,87.84,69380.6377,0.0,-1.0,0.0,0.00034]
[1712702400609,87.84,69383.4954,0.0,-1.0,0.0,0.00034]
[1712702405645,87.84,69392.3126,0.0,-1.0,0.0,0.00035]
[1712702407658,87.84,69398.6008,0.0,-1.0,0.0,0.00035]
[1712702412692,87.84,69399.5387,0.0,-1.0,0.0,0.00035]
[1712702417732,87.84,69400.4564,0.0,-1.0,0.0,0.00036]
[1712702422767,87.84,69401.3435,0.0,-1.0,0.0,0.00036]
[1712702427802,87.84,69401.6983,0.0,-1.0,0.0,0.00036]
[1712702432836,87.84,69401.7405,0.0,-1.0,0.0,0.00035]
[1712702437871,87.84,69401.088,0.0,-1.0,0.0,0.00035]
[1712702442491,87.84,69408.0926,0.0,-1.0,0.0,0.00036]
[1712702447941,87.84,69409.0908,0.0,-1.0,0.0,0.00036]
[1712702452976,87.84,69408.5659,0.0,-1.0,0.0,0.00036]
[1712702454491,87.84,69402.0337,0.0,-1.0,0.0,0.00035]
[1712702460029,87.84,69399.8374,0.0,-1.0,0.0,0.00035]
[1712702466069,87.84,69400.4235,0.0,-1.0,0.0,0.00035]
[1712702471105,87.84,69399.0728,0.0,-1.0,0.0,0.00035]
[1712702476138,87.84,69400.1656,0.0,-1.0,0.0,0.00035]
[1712702481174,87.84,69402.622,0.0,-1.0,0.0,0.00035]
[1712702486209,87.84,69401.5813,0.0,-1.0,0.0,0.00035]
[1712702491244,87.84,69401.7116,0.0,-1.0,0.0,0.00034]
[1712702496279,87.84,69401.6814,0.0,-1.0,0.0,0.00034]
[1712702501313,87.84,69401.0263,0.0,-1.0,0.0,0.00034]
[1712702506350,87.84,69400.4044,0.0,-1.0,0.0,0.00034]
[1712702511383,87.84,69402.8239,0.0,-1.0,0.0,0.00034]
[1712702513399,87.84,69395.465,0.0,-1.0,0.0,0.00034]
[1712702518433,87.84,69394.4868,0.0,-1.0,0.0,0.00034]
[1712702523469,87.84,69393.5613,0.0,-1.0,0.0,0.00034]
[1712702528503,87.84,69394.161,0.0,-1.0,0.0,0.00034]
[1712702533539,87.84,69395.1459,0.0,-1.0,0.0,0.00034]
[1712702538573,87.84,69394.2208,0.0,-1.0,0.0,0.00034]
[1712702543610,87.84,69395.784,0.0,-1.0,0.0,0.00034]
[1712702548643,87.84,69396.3679,0.0,-1.0,0.0,0.00034]
[1712702553681,87.84,69395.4377,0.0,-1.0,0.0,0.00033]
[1712702558715,87.84,69391.7619,0.0,-1.0,0.0,0.00033]
[1712702563754,87.84,69386.4297,0.0,-1.0,0.0,0.00033]
[1712702568790,87.84,69387.581,0.0,-1.0,0.0,0.00033]
[1712702570804,87.84,69380.6749,0.0,-1.0,0.0,0.00032]
[1712702574492,87.84,69372.8932,0.0,-1.0,0.0,0.00032]
[1712702579868,87.84,69372.1343,0.0,-1.0,0.0,0.00031]
[1712702584904,87.84,69371.5778,0.0,-1.0,0.0,0.00031]
[1712702589939,87.84,69367.7151,0.0,-1.0,0.0,0.00031]
[1712702594975,87.84,69368.7948,0.0,-1.0,0.0,0.00031]
[1712702600012,87.84,69368.6697,0.0,-1.0,0.0,0.00031]
[1712702605045,87.84,69369.0862,0.0,-1.0,0.0,0.00031]
[1712702610081,87.84,69368.4392,0.0,-1.0,0.0,0.00031]
[1712702615115,87.84,69371.0438,0.0,-1.0,0.0,0.00031]
[1712702620151,87.84,69369.0923,0.0,-1.0,0.0,0.00031]
[1712702625185,87.84,69370.0523,0.0,-1.0,0.0,0.00031]
[1712702631226,87.84,69368.497,0.0,-1.0,0.0,0.00031]
[1712702636263,87.84,69365.7536,0.0,-1.0,0.0,0.0003]
[1712702637491,87.84,69352.8462,0.0,-1.0,0.0,0.0003]
[1712702643311,87.84,69351.3787,0.0,-1.0,0.0,0.00029]
[1712702648346,87.84,69352.965,0.0,-1.0,0.0,0.0003]
[1712702651367,87.84,69359.5108,0.0,-1.0,0.0,0.0003]
[1712702656402,87.84,69363.7963,0.0,-1.0,0.0,0.0003]
[1712702661437,87.84,69363.2221,0.0,-1.0,0.0,0.0003]
[1712702666472,87.84,69361.079,0.0,-1.0,0.0,0.0003]
[1712702671508,87.84,69361.244,0.0,-1.0,0.0,0.0003]
[1712702676543,87.84,69357.0969,0.0,-1.0,0.0,0.00029]
[1712702681577,87.84,69359.8471,0.0,-1.0,0.0,0.00029]
[1712702686613,87.84,69356.603,0.0,-1.0,0.0,0.00029]
[1712702691647,87.84,69357.4885,0.0,-1.0,0.0,0.00029]
[1712702696682,87.84,69357.489,0.0,-1.0,0.0,0.00029]
[1712702701716,87.84,69357.001,0.0,-1.0,0.0,0.00029]
[1712702706751,87.84,69354.7588,0.0,-1.0,0.0,0.00029]
[1712702711787,87.84,69356.1041,0.0,-1.0,0.0,0.00029]
[1712702717829,87.84,69355.0891,0.0,-1.0,0.0,0.00029]
[1712702722864,87.84,69356.2138,0.0,-1.0,0.0,0.00029]
[1712702727899,87.84,69356.3768,0.0,-1.0,0.0,0.00029]
[1712702731935,87.84,69363.6437,0.0,-1.0,0.0,0.00029]
[1712702736966,87.84,69364.7121,0.0,-1.0,0.0,0.00029]
[1712702742001,87.84,69363.0856,0.0,-1.0,0.0,0.00029]
[1712702747036,87.84,69365.0985,0.0,-1.0,0.0,0.00029]
[1712702752073,87.84,69365.0091,0.0,-1.0,0.0,0.00029]
[1712702757107,87.84,69363.5948,0.0,-1.0,0.0,0.00029]
[1712702762142,87.84,69365.6272,0.0,-1.0,0.0,0.00029]
[1712702767178,87.84,69369.299,0.0,-1.0,0.0,0.00029]
[1712702772212,87.84,69369.9995,0.0,-1.0,0.0,0.0003]
[1712702777248,87.84,69367.1449,0.0,-1.0,0.0,0.00029]
[1712702782282,87.84,69369.8231,0.0,-1.0,0.0,0.0003]
[1712702787317,87.84,69366.0833,0.0,-1.0,0.0,0.00029]
[1712702792353,87.84,69367.5296,0.0,-1.0,0.0,0.00029]
[1712702797387,87.84,69368.671,0.0,-1.0,0.0,0.00029]
[1712702802422,87.84,69370.016,0.0,-1.0,0.0,0.00029]
[1712702807458,87.84,69368.4346,0.0,-1.0,0.0,0.00029]
[1712702812493,87.84,69364.7318,0.0,-1.0,0.0,0.00029]
[1712702817527,87.84,69364.1081,0.0,-1.0,0.0,0.00029]
[1712702822563,87.84,69365.5407,0.0,-1.0,0.0,0.00029]
[1712702827597,87.84,69364.787,0.0,-1.0,0.0,0.00029]
[1712702832633,87.84,69365.7434,0.0,-1.0,0.0,0.00029]
[1712702837667,87.84,69369.9874,0.0,-1.0,0.0,0.00029]
[1712702842702,87.84,69370.2843,0.0,-1.0,0.0,0.00029]
[1712702847737,87.84,69369.8991,0.0,-1.0,0.0,0.00029]
[1712702852771,87.84,69369.9451,0.0,-1.0,0.0,0.00028]
[1712702857807,87.84,69371.0247,0.0,-1.0,0.0,0.00028]
[1712702862842,87.84,69370.2594,0.0,-1.0,0.0,0.00028]
[1712702867877,87.84,69370.1538,0.0,-1.0,0.0,0.00028]
[1712702872912,87.84,69372.0889,0.0,-1.0,0.0,0.00029]
[1712702877948,87.84,69370.1185,0.0,-1.0,0.0,0.00028]
[1712702882984,87.84,69370.8162,0.0,-1.0,0.0,0.00028]
[1712702888017,87.84,69369.9481,0.0,-1.0,0.0,0.00028]
[1712702893053,87.84,69369.6432,0.0,-1.0,0.0,0.00028]
[1712702898491,87.84,69369.7216,0.0,-1.0,0.0,0.00028]
[1712702904131,87.84,69369.9417,0.0,-1.0,0.0,0.00028]
[1712702909168,87.84,69370.1033,0.0,-1.0,0.0,0.00028]
[1712702914202,87.84,69369.3765,0.0,-1.0,0.0,0.00028]
[1712702919238,87.84,69369.6414,0.0,-1.0,0.0,0.00028]
[1712702924273,87.84,69367.7027,0.0,-1.0,0.0,0.00028]
[1712702929310,87.84,69367.1172,0.0,-1.0,0.0,0.00028]
[1712702934345,87.84,69366.3474,0.0,-1.0,0.0,0.00028]
[1712702939380,87.84,69365.8086,0.0,-1.0,0.0,0.00028]
[1712702944414,87.84,69366.1194,0.0,-1.0,0.0,0.00028]
[1712702949449,87.84,69366.3302,0.0,-1.0,0.0,0.00028]
[1712702954484,87.84,69365.7062,0.0,-1.0,0.0,0.00028]
[1712702959519,87.84,69366.0383,0.0,-1.0,0.0,0.00028]
[1712702964555,87.84,69366.1488,0.0,-1.0,0.0,0.00028]
[1712702969589,87.84,69366.2273,0.0,-1.0,0.0,0.00028]
[1712702974624,87.84,69365.9078,0.0,-1.0,0.0,0.00027]
[1712702980665,87.84,69366.2345,0.0,-1.0,0.0,0.00027]
[1712702985701,87.84,69365.433,0.0,-1.0,0.0,0.00027]
[1712702991491,87.84,69366.1578,0.0,-1.0,0.0,0.00027]
[1712702997491,87.84,69366.321,0.0,-1.0,0.0,0.00027]
[1712703002827,87.84,69366.1674,0.0,-1.0,0.0,0.00027]
[1712703007862,87.84,69366.5523,0.0,-1.0,0.0,0.00027]
[1712703013904,87.84,69366.6423,0.0,-1.0,0.0,0.00027]
[1712703018496,87.84,69374.5999,0.0,-1.0,0.0,0.00028]
[1712703018939,87.84,69390.9119,0.0,-1.0,0.0,0.00029]
[1712703023976,87.84,69394.155,0.0,-1.0,0.0,0.00029]
[1712703029010,87.84,69388.9732,0.0,-1.0,0.0,0.00029]
[1712703033037,87.84,69378.3209,0.0,-1.0,0.0,0.00027]
[1712703038072,87.84,69375.0215,0.0,-1.0,0.0,0.00027]
[1712703043107,87.84,69376.0186,0.0,-1.0,0.0,0.00027]
[1712703047135,87.84,69369.8217,0.0,-1.0,0.0,0.00027]
[1712703051164,87.84,69363.6416,0.0,-1.0,0.0,0.00026]
[1712703056198,87.84,69367.6593,0.0,-1.0,0.0,0.00027]
[1712703061233,87.84,69367.3019,0.0,-1.0,0.0,0.00027]
[1712703066275,87.84,69366.9668,0.0,-1.0,0.0,0.00027]
[1712703071312,87.84,69365.8457,0.0,-1.0,0.0,0.00026]
[1712703076346,87.84,69364.585,0.0,-1.0,0.0,0.00026]
[1712703081379,87.84,69364.6547,0.0,-1.0,0.0,0.00026]
[1712703086415,87.84,69364.5976,0.0,-1.0,0.0,0.00026]
[1712703091452,87.84,69364.1698,0.0,-1.0,0.0,0.00026]
[1712703092458,87.84,69355.6756,0.0,-1.0,0.0,0.00025]
[1712703093465,87.84,69346.7058,0.0,-1.0,0.0,0.00025]
[1712703094473,87.84,69336.1804,0.0,-1.0,0.0,0.00024]
[1712703099491,87.84,69326.6542,0.0,-1.0,0.0,0.00024]
[1712703104542,87.84,69328.0759,0.0,-1.0,0.0,0.00024]
[1712703109577,87.84,69328.2452,0.0,-1.0,0.0,0.00024]
[1712703114612,87.84,69328.7334,0.0,-1.0,0.0,0.00024]
[1712703119647,87.84,69327.6779,0.0,-1.0,0.0,0.00024]
[1712703124684,87.84,69328.9373,0.0,-1.0,0.0,0.00024]
[1712703129717,87.84,69326.9499,0.0,-1.0,0.0,0.00024]
[1712703134757,87.84,69330.962,0.0,-1.0,0.0,0.00024]
[1712703139795,87.84,69330.5686,0.0,-1.0,0.0,0.00024]
[1712703144822,87.84,69331.0799,0.0,-1.0,0.0,0.00024]
[1712703149858,87.84,69329.3131,0.0,-1.0,0.0,0.00024]
[1712703154891,87.84,69324.5188,0.0,-1.0,0.0,0.00023]
[1712703159928,87.84,69325.5064,0.0,-1.0,0.0,0.00023]
[1712703164962,87.84,69326.7498,0.0,-1.0,0.0,0.00023]
[1712703169997,87.84,69326.3043,0.0,-1.0,0.0,0.00023]
[1712703175032,87.84,69326.5787,0.0,-1.0,0.0,0.00023]
[1712703180073,87.84,69326.53,0.0,-1.0,0.0,0.00023]
[1712703185101,87.84,69326.8533,0.0,-1.0,0.0,0.00023]
[1712703190138,87.84,69326.2661,0.0,-1.0,0.0,0.00023]
[1712703195173,87.84,69326.5242,0.0,-1.0,0.0,0.00023]
[1712703198193,87.84,69319.2764,0.0,-1.0,0.0,0.00023]
[1712703203228,87.84,69320.4596,0.0,-1.0,0.0,0.00023]
[1712703208263,87.84,69321.1915,0.0,-1.0,0.0,0.00023]
[1712703213298,87.84,69319.3262,0.0,-1.0,0.0,0.00022]
[1712703218333,87.84,69312.6871,0.0,-1.0,0.0,0.00022]
[1712703220347,87.84,69301.6407,0.0,-1.0,0.0,0.00021]
[1712703225383,87.84,69305.1448,0.0,-1.0,0.0,0.00022]
[1712703230429,87.84,69302.3566,0.0,-1.0,0.0,0.00021]
[1712703235459,87.84,69301.1153,0.0,-1.0,0.0,0.00021]
[1712703239486,87.84,69294.6038,0.0,-1.0,0.0,0.00021]
[1712703244522,87.84,69286.4014,0.0,-1.0,0.0,0.00021]
[1712703249557,87.84,69282.3463,0.0,-1.0,0.0,0.0002]
[1712703254591,87.84,69279.6923,0.0,-1.0,0.0,0.0002]
[1712703259626,87.84,69280.8099,0.0,-1.0,0.0,0.0002]
[1712703264663,87.84,69282.6587,0.0,-1.0,0.0,0.0002]
[1712703266677,87.84,69290.0162,0.0,-1.0,0.0,0.00021]
[1712703271711,87.84,69293.1126,0.0,-1.0,0.0,0.00021]
[1712703275740,87.84,69283.9578,0.0,-1.0,0.0,0.0002]
[1712703280774,87.84,69280.946,0.0,-1.0,0.0,0.0002]
[1712703285809,87.84,69284.2176,0.0,-1.0,0.0,0.0002]
[1712703286820,87.84,69291.9331,0.0,-1.0,0.0,0.00021]
[1712703291852,87.84,69288.3176,0.0,-1.0,0.0,0.0002]
[1712703296886,87.84,69287.3167,0.0,-1.0,0.0,0.0002]
[1712703301921,87.84,69287.8322,0.0,-1.0,0.0,0.0002]
[1712703303496,87.84,69279.3979,0.0,-1.0,0.0,0.0002]
[1712703308974,87.84,69279.3973,0.0,-1.0,0.0,0.0002]
[1712703314009,87.84,69279.9806,0.0,-1.0,0.0,0.0002]
[1712703315491,87.84,69286.8218,0.0,-1.0,0.0,0.0002]
[1712703321058,87.84,69285.6903,0.0,-1.0,0.0,0.0002]
[1712703326093,87.84,69286.3963,0.0,-1.0,0.0,0.0002]
[1712703331128,87.84,69287.1574,0.0,-1.0,0.0,0.0002]
[1712703336163,87.84,69287.5685,0.0,-1.0,0.0,0.0002]
[1712703341201,87.84,69286.9991,0.0,-1.0,0.0,0.0002]
[1712703346235,87.84,69287.5504,0.0,-1.0,0.0,0.0002]
[1712703351270,87.84,69298.1235,0.0,-1.0,0.0,0.0002]
[1712703353283,87.84,69307.2586,0.0,-1.0,0.0,0.00021]
[1712703358318,87.84,69311.0841,0.0,-1.0,0.0,0.00021]
[1712703363353,87.84,69309.0255,0.0,-1.0,0.0,0.00021]
[1712703368387,87.84,69307.9413,0.0,-1.0,0.0,0.00021]
[1712703373423,87.84,69307.7356,0.0,-1.0,0.0,0.00021]
[1712703378458,87.84,69305.5892,0.0,-1.0,0.0,0.00021]
[1712703383493,87.84,69309.3698,0.0,-1.0,0.0,0.00021]
[1712703388531,87.84,69309.9135,0.0,-1.0,0.0,0.00021]
[1712703393564,87.84,69307.6514,0.0,-1.0,0.0,0.0002]
[1712703398611,87.84,69311.0988,0.0,-1.0,0.0,0.00021]
[1712703403647,87.84,69311.4805,0.0,-1.0,0.0,0.00021]
[1712703408682,87.84,69311.2087,0.0,-1.0,0.0,0.00021]
[1712703413717,87.84,69310.2362,0.0,-1.0,0.0,0.00021]
[1712703418751,87.84,69310.4821,0.0,-1.0,0.0,0.00021]
[1712703423786,87.84,69309.8385,0.0,-1.0,0.0,0.00021]
[1712703428821,87.84,69314.5433,0.0,-1.0,0.0,0.00021]
[1712703433856,87.84,69320.433,0.0,-1.0,0.0,0.00021]
[1712703438890,87.84,69319.8966,0.0,-1.0,0.0,0.00021]
[1712703443929,87.84,69319.5833,0.0,-1.0,0.0,0.00021]
[1712703449970,87.84,69318.6525,0.0,-1.0,0.0,0.00021]
[1712703455006,87.84,69318.9327,0.0,-1.0,0.0,0.00021]
[1712703460040,87.84,69320.1765,0.0,-1.0,0.0,0.00021]
[1712703465076,87.84,69319.0581,0.0,-1.0,0.0,0.00021]
[1712703470112,87.84,69318.685,0.0,-1.0,0.0,0.00021]
[1712703475146,87.84,69320.0476,0.0,-1.0,0.0,0.00021]
[1712703480184,87.84,69321.3169,0.0,-1.0,0.0,0.00021]
[1712703485217,87.84,69321.0181,0.0,-1.0,0.0,0.00021]
[1712703490255,87.84,69321.0815,0.0,-1.0,0.0,0.00021]
[1712703495292,87.84,69320.9117,0.0,-1.0,0.0,0.00021]
[1712703500327,87.84,69321.9612,0.0,-1.0,0.0,0.00021]
[1712703505362,87.84,69323.6486,0.0,-1.0,0.0,0.00021]
[1712703510398,87.84,69321.2835,0.0,-1.0,0.0,0.00021]
[1712703515432,87.84,69325.5137,0.0,-1.0,0.0,0.0002]
[1712703520466,87.84,69322.6832,0.0,-1.0,0.0,0.0002]
[1712703525491,87.84,69323.1433,0.0,-1.0,0.0,0.0002]
[1712703530536,87.84,69325.2092,0.0,-1.0,0.0,0.0002]
[1712703535571,87.84,69323.5025,0.0,-1.0,0.0,0.0002]
[1712703540607,87.84,69326.4595,0.0,-1.0,0.0,0.00021]
[1712703545642,87.84,69324.2691,0.0,-1.0,0.0,0.0002]
[1712703550676,87.84,69323.132,0.0,-1.0,0.0,0.0002]
[1712703555711,87.84,69323.049,0.0,-1.0,0.0,0.0002]
[1712703559739,87.84,69313.1805,0.0,-1.0,0.0,0.0002]
[1712703564785,87.84,69312.6092,0.0,-1.0,0.0,0.0002]
[1712703569820,87.84,69313.2495,0.0,-1.0,0.0,0.0002]
[1712703574856,87.84,69313.954,0.0,-1.0,0.0,0.00019]
[1712703579892,87.84,69313.6422,0.0,-1.0,0.0,0.00019]
[1712703584926,87.84,69313.6136,0.0,-1.0,0.0,0.00019]
[1712703589961,87.84,69313.2818,0.0,-1.0,0.0,0.00019]
[1712703594997,87.84,69315.0968,0.0,-1.0,0.0,0.0002]
[1712703600031,87.84,69314.8076,0.0,-1.0,0.0,0.0002]
[1712703605066,87.84,69313.4295,0.0,-1.0,0.0,0.00019]
[1712703610101,87.84,69308.8355,0.0,-1.0,0.0,0.00019]
[1712703615136,87.84,69309.491,0.0,-1.0,0.0,0.00019]
[1712703620172,87.84,69309.6476,0.0,-1.0,0.0,0.00019]
[1712703625205,87.84,69308.6204,0.0,-1.0,0.0,0.00019]
[1712703630241,87.84,69308.8885,0.0,-1.0,0.0,0.00019]
[1712703635276,87.84,69311.6008,0.0,-1.0,0.0,0.00019]
[1712703640311,87.84,69313.3711,0.0,-1.0,0.0,0.00019]
[1712703645348,87.84,69313.6399,0.0,-1.0,0.0,0.00019]
[1712703650381,87.84,69310.9756,0.0,-1.0,0.0,0.00019]
[1712703655416,87.84,69316.005,0.0,-1.0,0.0,0.00019]
[1712703660454,87.84,69319.215,0.0,-1.0,0.0,0.00019]
[1712703665488,87.84,69317.389,0.0,-1.0,0.0,0.00019]
[1712703666491,87.84,69310.3475,0.0,-1.0,0.0,0.00019]
[1712703671529,87.84,69308.0528,0.0,-1.0,0.0,0.00019]
[1712703676564,87.84,69308.8603,0.0,-1.0,0.0,0.00019]
[1712703681600,87.84,69308.4988,0.0,-1.0,0.0,0.00019]
[1712703686633,87.84,69308.4057,0.0,-1.0,0.0,0.00019]
[1712703691669,87.84,69308.1537,0.0,-1.0,0.0,0.00018]
[1712703697711,87.84,69308.2793,0.0,-1.0,0.0,0.00018]
[1712703702746,87.84,69304.5532,0.0,-1.0,0.0,0.00018]
[1712703707783,87.84,69303.5086,0.0,-1.0,0.0,0.00018]
[1712703712818,87.84,69303.544,0.0,-1.0,0.0,0.00018]
[1712703717853,87.84,69297.728,0.0,-1.0,0.0,0.00018]
[1712703722890,87.84,69295.7509,0.0,-1.0,0.0,0.00018]
[1712703725911,87.84,69289.0422,0.0,-1.0,0.0,0.00018]
[1712703730954,87.84,69288.4043,0.0,-1.0,0.0,0.00018]
[1712703735989,87.84,69285.6862,0.0,-1.0,0.0,0.00017]
[1712703738004,87.84,69292.3427,0.0,-1.0,0.0,0.00018]
[1712703743040,87.84,69293.483,0.0,-1.0,0.0,0.00018]
[1712703748076,87.84,69293.3238,0.0,-1.0,0.0,0.00018]
[1712703753110,87.84,69292.5588,0.0,-1.0,0.0,0.00017]
[1712703758145,87.84,69283.8353,0.0,-1.0,0.0,0.00017]
[1712703761166,87.84,69276.784,0.0,-1.0,0.0,0.00017]
[1712703766201,87.84,69277.8098,0.0,-1.0,0.0,0.00017]
[1712703771236,87.84,69277.2551,0.0,-1.0,0.0,0.00017]
[1712703776271,87.84,69277.2112,0.0,-1.0,0.0,0.00017]
[1712703781306,87.84,69277.6205,0.0,-1.0,0.0,0.00017]
[1712703786342,87.84,69277.4923,0.0,-1.0,0.0,0.00017]
[1712703789363,87.84,69285.2528,0.0,-1.0,0.0,0.00017]
[1712703793391,87.84,69291.566,0.0,-1.0,0.0,0.00017]
[1712703796412,87.84,69299.166,0.0,-1.0,0.0,0.00018]
[1712703801446,87.84,69305.6727,0.0,-1.0,0.0,0.00018]
[1712703804468,87.84,69312.1788,0.0,-1.0,0.0,0.00018]
[1712703809503,87.84,69311.794,0.0,-1.0,0.0,0.00018]
[1712703814537,87.84,69313.5625,0.0,-1.0,0.0,0.00018]
[1712703820579,87.84,69313.5998,0.0,-1.0,0.0,0.00018]
[1712703825614,87.84,69313.1738,0.0,-1.0,0.0,0.00018]
[1712703830649,87.84,69312.556,0.0,-1.0,0.0,0.00018]
[1712703835683,87.84,69311.5234,0.0,-1.0,0.0,0.00018]
[1712703840720,87.84,69310.916,0.0,-1.0,0.0,0.00018]
[1712703845754,87.84,69309.8099,0.0,-1.0,0.0,0.00018]
[1712703850789,87.84,69309.892,0.0,-1.0,0.0,0.00018]
[1712703855824,87.84,69309.1925,0.0,-1.0,0.0,0.00018]
[1712703860860,87.84,69310.786,0.0,-1.0,0.0,0.00018]
[1712703865894,87.84,69310.0616,0.0,-1.0,0.0,0.00018]
[1712703870929,87.84,69307.9066,0.0,-1.0,0.0,0.00018]
[1712703873953,87.84,69294.7905,0.0,-1.0,0.0,0.00017]
[1712703874958,87.84,69285.9883,0.0,-1.0,0.0,0.00016]
[1712703879991,87.84,69282.2735,0.0,-1.0,0.0,0.00016]
[1712703885027,87.84,69287.3632,0.0,-1.0,0.0,0.00016]
[1712703890063,87.84,69286.5324,0.0,-1.0,0.0,0.00016]
[1712703895099,87.84,69286.0704,0.0,-1.0,0.0,0.00016]
[1712703900139,87.84,69285.508,0.0,-1.0,0.0,0.00016]
[1712703905174,87.84,69279.6526,0.0,-1.0,0.0,0.00016]
[1712703910208,87.84,69279.4547,0.0,-1.0,0.0,0.00016]
[1712703915244,87.84,69279.12,0.0,-1.0,0.0,0.00016]
[1712703920278,87.84,69279.6696,0.0,-1.0,0.0,0.00016]
[1712703925315,87.84,69276.8155,0.0,-1.0,0.0,0.00016]
[1712703930348,87.84,69276.4908,0.0,-1.0,0.0,0.00016]
[1712703935382,87.84,69276.3124,0.0,-1.0,0.0,0.00016]
[1712703940419,87.84,69272.6671,0.0,-1.0,0.0,0.00016]
[1712703945454,87.84,69273.6596,0.0,-1.0,0.0,0.00016]
[1712703949481,87.84,69266.9977,0.0,-1.0,0.0,0.00015]
[1712703954491,87.84,69268.4709,0.0,-1.0,0.0,0.00015]
[1712703960491,87.84,69268.1325,0.0,-1.0,0.0,0.00015]
[1712703965593,87.84,69268.1182,0.0,-1.0,0.0,0.00015]
[1712703970630,87.84,69267.8801,0.0,-1.0,0.0,0.00015]
[1712703974657,87.84,69258.2803,0.0,-1.0,0.0,0.00015]
[1712703975491,87.84,69243.0981,0.0,-1.0,0.0,0.00014]
[1712703977678,87.84,69236.2748,0.0,-1.0,0.0,0.00014]
[1712703980700,87.84,69225.4061,0.0,-1.0,0.0,0.00014]
[1712703985733,87.84,69223.1812,0.0,-1.0,0.0,0.00014]
[1712703986742,87.84,69230.2541,0.0,-1.0,0.0,0.00014]
[1712703991777,87.84,69232.1019,0.0,-1.0,0.0,0.00014]
[1712703993491,87.84,69239.248,0.0,-1.0,0.0,0.00014]
[1712703998825,87.84,69236.9606,0.0,-1.0,0.0,0.00014]
[1712704001845,87.84,69229.0733,0.0,-1.0,0.0,0.00014]
[1712704006882,87.84,69228.4537,0.0,-1.0,0.0,0.00014]
[1712704011917,87.84,69226.3356,0.0,-1.0,0.0,0.00014]
[1712704016951,87.84,69227.8232,0.0,-1.0,0.0,0.00014]
[1712704021986,87.84,69228.0726,0.0,-1.0,0.0,0.00014]
[1712704027022,87.84,69229.3673,0.0,-1.0,0.0,0.00014]
[1712704032056,87.84,69228.4985,0.0,-1.0,0.0,0.00014]
[1712704037092,87.84,69222.738,0.0,-1.0,0.0,0.00013]
[1712704041120,87.84,69214.6309,0.0,-1.0,0.0,0.00013]
[1712704042127,87.84,69204.9666,0.0,-1.0,0.0,0.00013]
[1712704044142,87.84,69213.2317,0.0,-1.0,0.0,0.00013]
[1712704047162,87.84,69189.1586,0.0,-1.0,0.0,0.00012]
[1712704047491,87.84,69178.2264,0.0,-1.0,0.0,0.00012]
[1712704050184,87.84,69172.0654,0.0,-1.0,0.0,0.00012]
[1712704055218,87.84,69174.8303,0.0,-1.0,0.0,0.00012]
[1712704060254,87.84,69170.3567,0.0,-1.0,0.0,0.00012]
[1712704065295,87.84,69175.2849,0.0,-1.0,0.0,0.00012]
[1712704070330,87.84,69176.2655,0.0,-1.0,0.0,0.00012]
[1712704073351,87.84,69184.0521,0.0,-1.0,0.0,0.00012]
[1712704078386,87.84,69188.4132,0.0,-1.0,0.0,0.00012]
[1712704083421,87.84,69191.2038,0.0,-1.0,0.0,0.00012]
[1712704088456,87.84,69185.677,0.0,-1.0,0.0,0.00012]
[1712704093492,87.84,69187.2621,0.0,-1.0,0.0,0.00012]
[1712704098526,87.84,69189.6519,0.0,-1.0,0.0,0.00012]
[1712704103561,87.84,69189.5681,0.0,-1.0,0.0,0.00012]
[1712704109603,87.84,69188.8202,0.0,-1.0,0.0,0.00012]
[1712704114639,87.84,69188.7205,0.0,-1.0,0.0,0.00012]
[1712704119492,87.84,69182.0102,0.0,-1.0,0.0,0.00012]
[1712704124709,87.84,69178.7946,0.0,-1.0,0.0,0.00012]
[1712704129743,87.84,69179.943,0.0,-1.0,0.0,0.00012]
[1712704134777,87.84,69179.9763,0.0,-1.0,0.0,0.00012]
[1712704140491,87.84,69180.1754,0.0,-1.0,0.0,0.00012]
[1712704143491,87.84,69171.0231,0.0,-1.0,0.0,0.00011]
[1712704148877,87.84,69169.9457,0.0,-1.0,0.0,0.00011]
[1712704153912,87.84,69172.1698,0.0,-1.0,0.0,0.00011]
[1712704158946,87.84,69173.7428,0.0,-1.0,0.0,0.00011]
[1712704163982,87.84,69173.9387,0.0,-1.0,0.0,0.00011]
[1712704169018,87.84,69179.185,0.0,-1.0,0.0,0.00012]
[1712704174052,87.84,69179.6318,0.0,-1.0,0.0,0.00011]
[1712704179086,87.84,69176.521,0.0,-1.0,0.0,0.00011]
[1712704184121,87.84,69177.4681,0.0,-1.0,0.0,0.00011]
[1712704190166,87.84,69177.686,0.0,-1.0,0.0,0.00011]
[1712704195198,87.84,69178.1303,0.0,-1.0,0.0,0.00011]
[1712704200235,87.84,69178.9032,0.0,-1.0,0.0,0.00011]
[1712704205270,87.84,69177.8731,0.0,-1.0,0.0,0.00011]
[1712704206276,87.84,69152.3187,0.0,-1.0,0.0,0.00011]
[1712704209296,87.84,69158.7518,0.0,-1.0,0.0,0.00011]
[1712704214331,87.84,69158.1004,0.0,-1.0,0.0,0.00011]
[1712704219368,87.84,69159.5595,0.0,-1.0,0.0,0.00011]
[1712704221381,87.84,69168.2713,0.0,-1.0,0.0,0.00011]
[1712704226417,87.84,69175.3251,0.0,-1.0,0.0,0.00011]
[1712704231455,87.84,69174.3649,0.0,-1.0,0.0,0.00011]
[1712704236489,87.84,69169.5028,0.0,-1.0,0.0,0.00011]
[1712704241525,87.84,69173.2843,0.0,-1.0,0.0,0.00011]
[1712704246559,87.84,69170.3153,0.0,-1.0,0.0,0.00011]
[1712704251595,87.84,69174.4281,0.0,-1.0,0.0,0.00011]
[1712704256630,87.84,69174.1705,0.0,-1.0,0.0,0.00011]
[1712704261666,87.84,69173.5634,0.0,-1.0,0.0,0.00011]
[1712704266700,87.84,69168.8566,0.0,-1.0,0.0,0.00011]
[1712704271735,87.84,69172.1098,0.0,-1.0,0.0,0.00011]
[1712704276771,87.84,69169.5329,0.0,-1.0,0.0,0.00011]
[1712704281491,87.84,69161.4524,0.0,-1.0,0.0,0.00011]
[1712704282813,87.84,69154.8413,0.0,-1.0,0.0,0.0001]
[1712704287847,87.84,69152.3116,0.0,-1.0,0.0,0.0001]
[1712704290497,87.84,69140.558,0.0,-1.0,0.0,0.0001]
[1712704295903,87.84,69143.116,0.0,-1.0,0.0,0.0001]
[1712704300940,87.84,69147.0789,0.0,-1.0,0.0,0.0001]
[1712704305975,87.84,69147.7382,0.0,-1.0,0.0,0.0001]
[1712704311012,87.84,69147.3029,0.0,-1.0,0.0,0.0001]
[1712704316046,87.84,69146.6715,0.0,-1.0,0.0,0.0001]
[1712704321082,87.84,69148.7844,0.0,-1.0,0.0,0.0001]
[1712704326116,87.84,69154.869,0.0,-1.0,0.0,0.0001]
[1712704331152,87.84,69158.9857,0.0,-1.0,0.0,0.0001]
[1712704332492,87.84,69165.6346,0.0,-1.0,0.0,0.0001]
[1712704338201,87.84,69162.4742,0.0,-1.0,0.0,0.0001]
[1712704341222,87.84,69156.1611,0.0,-1.0,0.0,0.0001]
[1712704346255,87.84,69138.9309,0.0,-1.0,0.0,0.0001]
[1712704351293,87.84,69136.46,0.0,-1.0,0.0,0.0001]
[1712704356328,87.84,69127.4537,0.0,-1.0,0.0,9e-05]
[1712704357333,87.84,69120.7279,0.0,-1.0,0.0,9e-05]
[1712704358339,87.84,69111.5331,0.0,-1.0,0.0,9e-05]
[1712704361361,87.84,69102.2796,0.0,-1.0,0.0,9e-05]
[1712704363376,87.84,69091.4938,0.0,-1.0,0.0,8e-05]
[1712704367406,87.84,69108.358,0.0,-1.0,0.0,9e-05]
[1712704368412,87.84,69116.0517,0.0,-1.0,0.0,9e-05]
[1712704370425,87.84,69125.951,0.0,-1.0,0.0,9e-05]
[1712704372439,87.84,69135.079,0.0,-1.0,0.0,9e-05]
[1712704377476,87.84,69140.7262,0.0,-1.0,0.0,0.0001]
[1712704379488,87.84,69149.0072,0.0,-1.0,0.0,0.0001]
[1712704384525,87.84,69146.9008,0.0,-1.0,0.0,0.0001]
[1712704387545,87.84,69157.0311,0.0,-1.0,0.0,0.0001]
[1712704392491,87.84,69163.9256,0.0,-1.0,0.0,0.0001]
[1712704394595,87.84,69157.8564,0.0,-1.0,0.0,0.0001]
[1712704395491,87.84,69148.6701,0.0,-1.0,0.0,0.0001]
[1712704396610,87.84,69158.0269,0.0,-1.0,0.0,0.0001]
[1712704401644,87.84,69159.808,0.0,-1.0,0.0,0.0001]
[1712704406681,87.84,69158.9234,0.0,-1.0,0.0,0.0001]
[1712704411715,87.84,69154.5633,0.0,-1.0,0.0,0.0001]
[1712704416750,87.84,69152.6549,0.0,-1.0,0.0,0.0001]
[1712704421784,87.84,69157.0309,0.0,-1.0,0.0,0.0001]
[1712704426819,87.84,69158.5161,0.0,-1.0,0.0,0.0001]
[1712704431855,87.84,69157.3922,0.0,-1.0,0.0,0.0001]
[1712704436891,87.84,69157.8529,0.0,-1.0,0.0,0.0001]
[1712704441925,87.84,69158.9789,0.0,-1.0,0.0,0.0001]
[1712704446961,87.84,69154.2949,0.0,-1.0,0.0,0.0001]
[1712704451995,87.84,69155.5544,0.0,-1.0,0.0,0.0001]
[1712704457031,87.84,69154.9612,0.0,-1.0,0.0,0.0001]
[1712704460052,87.84,69163.388,0.0,-1.0,0.0,0.0001]
[1712704465085,87.84,69164.1686,0.0,-1.0,0.0,0.0001]
[1712704467100,87.84,69155.5512,0.0,-1.0,0.0,0.0001]
[1712704472137,87.84,69154.6796,0.0,-1.0,0.0,0.0001]
[1712704477171,87.84,69155.2233,0.0,-1.0,0.0,0.0001]
[1712704482205,87.84,69155.6756,0.0,-1.0,0.0,0.0001]
[1712704487241,87.84,69154.9686,0.0,-1.0,0.0,0.0001]
[1712704492279,87.84,69155.6032,0.0,-1.0,0.0,0.0001]
[1712704497312,87.84,69154.0094,0.0,-1.0,0.0,9e-05]
[1712704500491,87.84,69146.2681,0.0,-1.0,0.0,9e-05]
[1712704505366,87.84,69139.1446,0.0,-1.0,0.0,9e-05]
[1712704509401,87.84,69125.7741,0.0,-1.0,0.0,9e-05]
[1712704511414,87.84,69117.6781,0.0,-1.0,0.0,9e-05]
[1712704516449,87.84,69116.9263,0.0,-1.0,0.0,9e-05]
[1712704519470,87.84,69107.8822,0.0,-1.0,0.0,8e-05]
[1712704520479,87.84,69098.2157,0.0,-1.0,0.0,8e-05]
[1712704522492,87.84,69084.7413,0.0,-1.0,0.0,8e-05]
[1712704527498,87.84,69087.271,0.0,-1.0,0.0,8e-05]
[1712704530491,87.84,69095.3507,0.0,-1.0,0.0,8e-05]
[1712704535582,87.84,69091.2654,0.0,-1.0,0.0,8e-05]
[1712704540616,87.84,69094.814,0.0,-1.0,0.0,8e-05]
[1712704542491,87.84,69101.3211,0.0,-1.0,0.0,8e-05]
[1712704546659,87.84,69109.3924,0.0,-1.0,0.0,8e-05]
[1712704550687,87.84,69115.4844,0.0,-1.0,0.0,8e-05]
[1712704554491,87.84,69109.3395,0.0,-1.0,0.0,8e-05]
[1712704559750,87.84,69110.8682,0.0,-1.0,0.0,8e-05]
[1712704561767,87.84,69103.683,0.0,-1.0,0.0,8e-05]
[1712704562774,87.84,69094.5635,0.0,-1.0,0.0,8e-05]
[1712704567809,87.84,69090.1323,0.0,-1.0,0.0,8e-05]
[1712704572845,87.84,69092.6979,0.0,-1.0,0.0,8e-05]
[1712704577880,87.84,69091.1712,0.0,-1.0,0.0,8e-05]
[1712704581491,87.84,69101.9325,0.0,-1.0,0.0,8e-05]
[1712704583922,87.84,69108.225,0.0,-1.0,0.0,8e-05]
[1712704588955,87.84,69114.3375,0.0,-1.0,0.0,8e-05]
[1712704593991,87.84,69108.6508,0.0,-1.0,0.0,8e-05]
[1712704598021,87.84,69115.8529,0.0,-1.0,0.0,8e-05]
[1712704601040,87.84,69126.6066,0.0,-1.0,0.0,8e-05]
[1712704605069,87.84,69133.1617,0.0,-1.0,0.0,9e-05]
[1712704610103,87.84,69135.6889,0.0,-1.0,0.0,9e-05]
[1712704614131,87.84,69142.9085,0.0,-1.0,0.0,9e-05]
[1712704617157,87.84,69135.8454,0.0,-1.0,0.0,9e-05]
[1712704618162,87.84,69129.1666,0.0,-1.0,0.0,9e-05]
[1712704620176,87.84,69113.863,0.0,-1.0,0.0,8e-05]
[1712704625211,87.84,69109.061,0.0,-1.0,0.0,8e-05]
[1712704629239,87.84,69101.6161,0.0,-1.0,0.0,8e-05]
[1712704630246,87.84,69088.5443,0.0,-1.0,0.0,8e-05]
[1712704635285,87.84,69083.1653,0.0,-1.0,0.0,8e-05]
[1712704640320,87.84,69081.0341,0.0,-1.0,0.0,8e-05]
[1712704645356,87.84,69083.4206,0.0,-1.0,0.0,8e-05]
[1712704650389,87.84,69081.5278,0.0,-1.0,0.0,8e-05]
[1712704653411,87.84,69070.4095,0.0,-1.0,0.0,7e-05]
[1712704654417,87.84,69064.2562,0.0,-1.0,0.0,7e-05]
[1712704657438,87.84,69074.1457,0.0,-1.0,0.0,7e-05]
[1712704662475,87.84,69071.4163,0.0,-1.0,0.0,7e-05]
[1712704667509,87.84,69071.5501,0.0,-1.0,0.0,7e-05]
[1712704672543,87.84,69072.3646,0.0,-1.0,0.0,7e-05]
[1712704677579,87.84,69074.5052,0.0,-1.0,0.0,7e-05]
[1712704682613,87.84,69072.6006,0.0,-1.0,0.0,7e-05]
[1712704687649,87.84,69067.4907,0.0,-1.0,0.0,7e-05]
[1712704689491,87.84,69059.1842,0.0,-1.0,0.0,7e-05]
[1712704690670,87.84,69046.0178,0.0,-1.0,0.0,7e-05]
[1712704693692,87.84,69038.6587,0.0,-1.0,0.0,7e-05]
[1712704696710,87.84,69045.9588,0.0,-1.0,0.0,7e-05]
[1712704701747,87.84,69051.0524,0.0,-1.0,0.0,7e-05]
[1712704706782,87.84,69055.8749,0.0,-1.0,0.0,7e-05]
[1712704708804,87.84,69064.9913,0.0,-1.0,0.0,7e-05]
[1712704713839,87.84,69069.7461,0.0,-1.0,0.0,7e-05]
[1712704717867,87.84,69083.2209,0.0,-1.0,0.0,7e-05]
[1712704718876,87.84,69093.4205,0.0,-1.0,0.0,7e-05]
[1712704722903,87.84,69100.5491,0.0,-1.0,0.0,8e-05]
[1712704727939,87.84,69102.4595,0.0,-1.0,0.0,8e-05]
[1712704732972,87.84,69108.1907,0.0,-1.0,0.0,8e-05]
[1712704735995,87.84,69117.1781,0.0,-1.0,0.0,8e-05]
[1712704740023,87.84,69124.1136,0.0,-1.0,0.0,8e-05]
[1712704745058,87.84,69111.7657,0.0,-1.0,0.0,8e-05]
[1712704746066,87.84,69105.1207,0.0,-1.0,0.0,8e-05]
[1712704751100,87.84,69102.8342,0.0,-1.0,0.0,8e-05]
[1712704756135,87.84,69104.9294,0.0,-1.0,0.0,8e-05]
[1712704759154,87.84,69097.9262,0.0,-1.0,0.0,8e-05]
[1712704764191,87.84,69097.7623,0.0,-1.0,0.0,8e-05]
[1712704769240,87.84,69102.7854,0.0,-1.0,0.0,8e-05]
[1712704771254,87.84,69087.8573,0.0,-1.0,0.0,7e-05]
[1712704776289,87.84,69088.8883,0.0,-1.0,0.0,7e-05]
[1712704781323,87.84,69088.9084,0.0,-1.0,0.0,7e-05]
[1712704786358,87.84,69091.0843,0.0,-1.0,0.0,7e-05]
[1712704791393,87.84,69091.7434,0.0,-1.0,0.0,7e-05]
[1712704796429,87.84,69089.8431,0.0,-1.0,0.0,7e-05]
[1712704801463,87.84,69091.1385,0.0,-1.0,0.0,7e-05]
[1712704806491,87.84,69091.5416,0.0,-1.0,0.0,7e-05]
[1712704811533,87.84,69091.3009,0.0,-1.0,0.0,7e-05]
[1712704816568,87.84,69091.0838,0.0,-1.0,0.0,7e-05]
[1712704819591,87.84,69081.6819,0.0,-1.0,0.0,7e-05]
[1712704821491,87.84,69071.9863,0.0,-1.0,0.0,7e-05]
[1712704824491,87.84,69060.9333,0.0,-1.0,0.0,7e-05]
[1712704829663,87.84,69059.676,0.0,-1.0,0.0,7e-05]
[1712704830492,87.84,69050.6552,0.0,-1.0,0.0,7e-05]
[1712704835702,87.84,69048.054,0.0,-1.0,0.0,6e-05]
[1712704840737,87.84,69055.4162,0.0,-1.0,0.0,6e-05]
[1712704845772,87.84,69057.1448,0.0,-1.0,0.0,6e-05]
[1712704847785,87.84,69063.6794,0.0,-1.0,0.0,7e-05]
[1712704851491,87.84,69070.6383,0.0,-1.0,0.0,7e-05]
[1712704856847,87.84,69066.3848,0.0,-1.0,0.0,7e-05]
[1712704861883,87.84,69064.7475,0.0,-1.0,0.0,7e-05]
[1712704862890,87.84,69058.1835,0.0,-1.0,0.0,6e-05]
[1712704867927,87.84,69056.1332,0.0,-1.0,0.0,6e-05]
[1712704872962,87.84,69053.1319,0.0,-1.0,0.0,6e-05]
[1712704875985,87.84,69059.823,0.0,-1.0,0.0,7e-05]
[1712704881018,87.84,69059.59,0.0,-1.0,0.0,6e-05]
[1712704886055,87.84,69056.7456,0.0,-1.0,0.0,6e-05]
[1712704891089,87.84,69060.1709,0.0,-1.0,0.0,6e-05]
[1712704893108,87.84,69067.5885,0.0,-1.0,0.0,6e-05]
[1712704896138,87.84,69075.6952,0.0,-1.0,0.0,7e-05]
[1712704897143,87.84,69085.6141,0.0,-1.0,0.0,7e-05]
[1712704902179,87.84,69090.167,0.0,-1.0,0.0,7e-05]
[1712704907215,87.84,69090.9355,0.0,-1.0,0.0,7e-05]
[1712704912249,87.84,69090.5685,0.0,-1.0,0.0,7e-05]
[1712704917286,87.84,69089.2399,0.0,-1.0,0.0,7e-05]
[1712704922324,87.84,69087.5163,0.0,-1.0,0.0,7e-05]
[1712704926352,87.84,69079.1536,0.0,-1.0,0.0,7e-05]
[1712704928365,87.84,69068.0451,0.0,-1.0,0.0,6e-05]
[1712704933401,87.84,69076.8793,0.0,-1.0,0.0,7e-05]
[1712704938438,87.84,69081.6946,0.0,-1.0,0.0,7e-05]
[1712704943471,87.84,69071.9369,0.0,-1.0,0.0,7e-05]
[1712704948508,87.84,69075.2643,0.0,-1.0,0.0,7e-05]
[1712704953543,87.84,69073.9761,0.0,-1.0,0.0,6e-05]
[1712704957571,87.84,69080.8748,0.0,-1.0,0.0,7e-05]
[1712704962606,87.84,69086.7365,0.0,-1.0,0.0,7e-05]
[1712704967642,87.84,69093.0602,0.0,-1.0,0.0,7e-05]
[1712704972676,87.84,69098.0702,0.0,-1.0,0.0,7e-05]
[1712704977710,87.84,69100.0454,0.0,-1.0,0.0,7e-05]
[1712704982746,87.84,69098.6743,0.0,-1.0,0.0,7e-05]
[1712704987784,87.84,69096.6862,0.0,-1.0,0.0,7e-05]
[1712704988789,87.84,69105.7209,0.0,-1.0,0.0,7e-05]
[1712704989491,87.84,69114.3243,0.0,-1.0,0.0,7e-05]
[1712704994832,87.84,69119.522,0.0,-1.0,0.0,7e-05]
[1712704999870,87.84,69123.1441,0.0,-1.0,0.0,7e-05]
[1712705004902,87.84,69121.4094,0.0,-1.0,0.0,7e-05]
[1712705005909,87.84,69107.0372,0.0,-1.0,0.0,7e-05]
[1712705006917,87.84,69099.8542,0.0,-1.0,0.0,7e-05]
[1712705011952,87.84,69100.2771,0.0,-1.0,0.0,7e-05]
[1712705016986,87.84,69099.7323,0.0,-1.0,0.0,7e-05]
[1712705020011,87.84,69107.1411,0.0,-1.0,0.0,7e-05]
[1712705025042,87.84,69102.0225,0.0,-1.0,0.0,7e-05]
[1712705030077,87.84,69104.4399,0.0,-1.0,0.0,7e-05]
[1712705035112,87.84,69106.8246,0.0,-1.0,0.0,7e-05]
[1712705040149,87.84,69104.8088,0.0,-1.0,0.0,7e-05]
[1712705042160,87.84,69098.4916,0.0,-1.0,0.0,7e-05]
[1712705047196,87.84,69099.0304,0.0,-1.0,0.0,7e-05]
[1712705052231,87.84,69103.4457,0.0,-1.0,0.0,7e-05]
[1712705056260,87.84,69097.1381,0.0,-1.0,0.0,7e-05]
[1712705061308,87.84,69093.6862,0.0,-1.0,0.0,7e-05]
[1712705064328,87.84,69099.7863,0.0,-1.0,0.0,7e-05]
[1712705069364,87.84,69102.2631,0.0,-1.0,0.0,7e-05]
[1712705074397,87.84,69100.7241,0.0,-1.0,0.0,7e-05]
[1712705079433,87.84,69100.5757,0.0,-1.0,0.0,7e-05]
[1712705084469,87.84,69098.6709,0.0,-1.0,0.0,7e-05]
[1712705089504,87.84,69099.6589,0.0,-1.0,0.0,7e-05]
[1712705094539,87.84,69101.2863,0.0,-1.0,0.0,7e-05]
[1712705099574,87.84,69099.2455,0.0,-1.0,0.0,7e-05]
[1712705104611,87.84,69100.2486,0.0,-1.0,0.0,7e-05]
[1712705109645,87.84,69097.3554,0.0,-1.0,0.0,7e-05]
[1712705114681,87.84,69082.3061,0.0,-1.0,0.0,6e-05]
[1712705119716,87.84,69078.7019,0.0,-1.0,0.0,6e-05]
[1712705124751,87.84,69082.0292,0.0,-1.0,0.0,6e-05]
[1712705129786,87.84,69078.775,0.0,-1.0,0.0,6e-05]
[1712705133492,87.84,69064.2785,0.0,-1.0,0.0,6e-05]
[1712705137845,87.84,69046.7871,0.0,-1.0,0.0,6e-05]
[1712705138849,87.84,69040.5213,0.0,-1.0,0.0,5e-05]
[1712705139492,87.84,69032.6198,0.0,-1.0,0.0,5e-05]
[1712705143885,87.84,69041.5221,0.0,-1.0,0.0,5e-05]
[1712705147912,87.84,69053.6968,0.0,-1.0,0.0,6e-05]
[1712705152948,87.84,69049.5225,0.0,-1.0,0.0,6e-05]
[1712705157982,87.84,69047.2618,0.0,-1.0,0.0,6e-05]
[1712705159996,87.84,69040.9492,0.0,-1.0,0.0,5e-05]
[1712705163017,87.84,69033.0527,0.0,-1.0,0.0,5e-05]
[1712705166037,87.84,69024.5877,0.0,-1.0,0.0,5e-05]
[1712705171073,87.84,69025.6119,0.0,-1.0,0.0,5e-05]
[1712705176109,87.84,69025.0553,0.0,-1.0,0.0,5e-05]
[1712705178122,87.84,69017.2773,0.0,-1.0,0.0,5e-05]
[1712705183157,87.84,69016.3077,0.0,-1.0,0.0,5e-05]
[1712705188192,87.84,69006.3854,0.0,-1.0,0.0,5e-05]
[1712705193230,87.84,69008.43,0.0,-1.0,0.0,5e-05]
[1712705198264,87.84,69009.3429,0.0,-1.0,0.0,5e-05]
[1712705203297,87.84,69017.1592,0.0,-1.0,0.0,5e-05]
[1712705208333,87.84,69017.2504,0.0,-1.0,0.0,5e-05]
[1712705210351,87.84,69024.2728,0.0,-1.0,0.0,5e-05]
[1712705212363,87.84,69033.7557,0.0,-1.0,0.0,5e-05]
[1712705214379,87.84,69039.8824,0.0,-1.0,0.0,5e-05]
[1712705215384,87.84,69033.2929,0.0,-1.0,0.0,5e-05]
[1712705219414,87.84,69041.4057,0.0,-1.0,0.0,5e-05]
[1712705224449,87.84,69035.4016,0.0,-1.0,0.0,5e-05]
[1712705226470,87.84,69028.9076,0.0,-1.0,0.0,5e-05]
[1712705228478,87.84,69022.0599,0.0,-1.0,0.0,5e-05]
[1712705233513,87.84,69021.3314,0.0,-1.0,0.0,5e-05]
[1712705238548,87.84,69020.2017,0.0,-1.0,0.0,5e-05]
[1712705241492,87.84,69011.3787,0.0,-1.0,0.0,5e-05]
[1712705246604,87.84,69012.1841,0.0,-1.0,0.0,5e-05]
[1712705251639,87.84,69012.0937,0.0,-1.0,0.0,5e-05]
[1712705256675,87.84,69011.1436,0.0,-1.0,0.0,5e-05]
[1712705261710,87.84,69011.2317,0.0,-1.0,0.0,5e-05]
[1712705266744,87.84,69012.4885,0.0,-1.0,0.0,5e-05]
[1712705271779,87.84,69012.5386,0.0,-1.0,0.0,5e-05]
[1712705273792,87.84,69004.8255,0.0,-1.0,0.0,5e-05]
[1712705275807,87.84,68992.9766,0.0,-1.0,0.0,5e-05]
[1712705280843,87.84,68990.607,0.0,-1.0,0.0,5e-05]
[1712705284870,87.84,68980.8047,0.0,-1.0,0.0,4e-05]
[1712705286889,87.84,68965.8999,0.0,-1.0,0.0,4e-05]
[1712705289491,87.84,68955.4954,0.0,-1.0,0.0,4e-05]
[1712705294941,87.84,68961.3457,0.0,-1.0,0.0,4e-05]
[1712705296955,87.84,68950.608,0.0,-1.0,0.0,4e-05]
[1712705297961,87.84,68937.3059,0.0,-1.0,0.0,4e-05]
[1712705301491,87.84,68930.8656,0.0,-1.0,0.0,4e-05]
[1712705302997,87.84,68924.5414,0.0,-1.0,0.0,4e-05]
[1712705305012,87.84,68908.0532,0.0,-1.0,0.0,4e-05]
[1712705310045,87.84,68908.6781,0.0,-1.0,0.0,4e-05]
[1712705313067,87.84,68915.9206,0.0,-1.0,0.0,4e-05]
[1712705318100,87.84,68916.4011,0.0,-1.0,0.0,4e-05]
[1712705321121,87.84,68923.2308,0.0,-1.0,0.0,4e-05]
[1712705322129,87.84,68929.3103,0.0,-1.0,0.0,4e-05]
[1712705327165,87.84,68930.9363,0.0,-1.0,0.0,4e-05]
[1712705330185,87.84,68922.5359,0.0,-1.0,0.0,4e-05]
[1712705331492,87.84,68913.9213,0.0,-1.0,0.0,4e-05]
[1712705336229,87.84,68921.531,0.0,-1.0,0.0,4e-05]
[1712705341263,87.84,68921.3251,0.0,-1.0,0.0,4e-05]
[1712705346296,87.84,68918.5435,0.0,-1.0,0.0,4e-05]
[1712705351332,87.84,68920.9405,0.0,-1.0,0.0,4e-05]
[1712705356368,87.84,68919.894,0.0,-1.0,0.0,4e-05]
[1712705361404,87.84,68917.0758,0.0,-1.0,0.0,4e-05]
[1712705365431,87.84,68925.3332,0.0,-1.0,0.0,4e-05]
[1712705368452,87.84,68931.9713,0.0,-1.0,0.0,4e-05]
[1712705373487,87.84,68936.3489,0.0,-1.0,0.0,4e-05]
[1712705378522,87.84,68938.9935,0.0,-1.0,0.0,4e-05]
[1712705383557,87.84,68941.2525,0.0,-1.0,0.0,4e-05]
[1712705388593,87.84,68944.7856,0.0,-1.0,0.0,4e-05]
[1712705393627,87.84,68947.3102,0.0,-1.0,0.0,4e-05]
[1712705398667,87.84,68960.1108,0.0,-1.0,0.0,4e-05]
[1712705400492,87.84,68968.8215,0.0,-1.0,0.0,4e-05]
[1712705403491,87.84,68961.0883,0.0,-1.0,0.0,4e-05]
[1712705408737,87.84,68958.5912,0.0,-1.0,0.0,4e-05]
[1712705413771,87.84,68964.2071,0.0,-1.0,0.0,4e-05]
[1712705418806,87.84,68968.0661,0.0,-1.0,0.0,4e-05]
[1712705423841,87.84,68965.2516,0.0,-1.0,0.0,4e-05]
[1712705428876,87.84,68966.5735,0.0,-1.0,0.0,4e-05]
[1712705433911,87.84,68966.8693,0.0,-1.0,0.0,4e-05]
[1712705438946,87.84,68967.7989,0.0,-1.0,0.0,4e-05]
[1712705443982,87.84,68967.7674,0.0,-1.0,0.0,4e-05]
[1712705449017,87.84,68967.4843,0.0,-1.0,0.0,4e-05]
[1712705454051,87.84,68965.6513,0.0,-1.0,0.0,4e-05]
[1712705459086,87.84,68967.0163,0.0,-1.0,0.0,4e-05]
[1712705464120,87.84,68965.1412,0.0,-1.0,0.0,4e-05]
[1712705469156,87.84,68965.4337,0.0,-1.0,0.0,4e-05]
[1712705473187,87.84,68974.635,0.0,-1.0,0.0,4e-05]
[1712705475200,87.84,68980.6849,0.0,-1.0,0.0,4e-05]
[1712705480238,87.84,68992.3463,0.0,-1.0,0.0,4e-05]
[1712705485277,87.84,68995.0866,0.0,-1.0,0.0,4e-05]
[1712705486282,87.84,68987.6048,0.0,-1.0,0.0,4e-05]
[1712705487290,87.84,68973.028,0.0,-1.0,0.0,4e-05]
[1712705488295,87.84,68961.5901,0.0,-1.0,0.0,4e-05]
[1712705489304,87.84,68954.4063,0.0,-1.0,0.0,4e-05]
[1712705492325,87.84,68936.2348,0.0,-1.0,0.0,4e-05]
[1712705493332,87.84,68929.725,0.0,-1.0,0.0,4e-05]
[1712705498368,87.84,68926.985,0.0,-1.0,0.0,4e-05]
[1712705503402,87.84,68928.6011,0.0,-1.0,0.0,4e-05]
[1712705505416,87.84,68921.1165,0.0,-1.0,0.0,3e-05]
[1712705510454,87.84,68917.1445,0.0,-1.0,0.0,3e-05]
[1712705515488,87.84,68920.7008,0.0,-1.0,0.0,3e-05]
[1712705520491,87.84,68919.1649,0.0,-1.0,0.0,3e-05]
[1712705524556,87.84,68925.2202,0.0,-1.0,0.0,3e-05]
[1712705526565,87.84,68935.6251,0.0,-1.0,0.0,4e-05]
[1712705528582,87.84,68942.125,0.0,-1.0,0.0,4e-05]
[1712705533616,87.84,68936.4271,0.0,-1.0,0.0,4e-05]
[1712705537643,87.84,68943.1484,0.0,-1.0,0.0,4e-05]
[1712705542679,87.84,68938.7472,0.0,-1.0,0.0,4e-05]
[1712705543685,87.84,68927.6932,0.0,-1.0,0.0,4e-05]
[1712705544692,87.84,68916.917,0.0,-1.0,0.0,3e-05]
[1712705549727,87.84,68922.5021,0.0,-1.0,0.0,3e-05]
[1712705553757,87.84,68914.1924,0.0,-1.0,0.0,3e-05]
[1712705557783,87.84,68908.0824,0.0,-1.0,0.0,3e-05]
[1712705562827,87.84,68909.4506,0.0,-1.0,0.0,3e-05]
[1712705566854,87.84,68900.4477,0.0,-1.0,0.0,3e-05]
[1712705571891,87.84,68899.1349,0.0,-1.0,0.0,3e-05]
[1712705576926,87.84,68898.2034,0.0,-1.0,0.0,3e-05]
[1712705577491,87.84,68890.8777,0.0,-1.0,0.0,3e-05]
[1712705580953,87.84,68884.8418,0.0,-1.0,0.0,3e-05]
[1712705583974,87.84,68893.17,0.0,-1.0,0.0,3e-05]
[1712705589009,87.84,68894.3103,0.0,-1.0,0.0,3e-05]
[1712705592031,87.84,68902.8341,0.0,-1.0,0.0,3e-05]
[1712705594046,87.84,68913.6766,0.0,-1.0,0.0,3e-05]
[1712705599079,87.84,68915.8655,0.0,-1.0,0.0,3e-05]
[1712705602101,87.84,68898.3247,0.0,-1.0,0.0,3e-05]
[1712705607136,87.84,68899.0362,0.0,-1.0,0.0,3e-05]
[1712705612172,87.84,68897.6938,0.0,-1.0,0.0,3e-05]
[1712705614187,87.84,68889.2183,0.0,-1.0,0.0,3e-05]
[1712705616202,87.84,68881.3567,0.0,-1.0,0.0,3e-05]
[1712705621236,87.84,68884.2387,0.0,-1.0,0.0,3e-05]
[1712705626272,87.84,68883.4037,0.0,-1.0,0.0,3e-05]
[1712705629296,87.84,68891.2583,0.0,-1.0,0.0,3e-05]
[1712705634332,87.84,68890.9458,0.0,-1.0,0.0,3e-05]
[1712705639379,87.84,68896.5332,0.0,-1.0,0.0,3e-05]
[1712705644398,87.84,68888.7882,0.0,-1.0,0.0,3e-05]
[1712705649434,87.84,68885.7319,0.0,-1.0,0.0,3e-05]
[1712705653460,87.84,68893.9913,0.0,-1.0,0.0,3e-05]
[1712705658492,87.84,68895.9373,0.0,-1.0,0.0,3e-05]
[1712705661491,87.84,68889.303,0.0,-1.0,0.0,3e-05]
[1712705666554,87.84,68887.4606,0.0,-1.0,0.0,3e-05]
[1712705670491,87.84,68893.6892,0.0,-1.0,0.0,3e-05]
[1712705675621,87.84,68899.0466,0.0,-1.0,0.0,3e-05]
[1712705678642,87.84,68907.0678,0.0,-1.0,0.0,3e-05]
[1712705680662,87.84,68913.988,0.0,-1.0,0.0,3e-05]
[1712705683679,87.84,68921.2041,0.0,-1.0,0.0,3e-05]
[1712705684686,87.84,68928.2597,0.0,-1.0,0.0,3e-05]
[1712705689723,87.84,68925.5358,0.0,-1.0,0.0,3e-05]
[1712705692744,87.84,68913.7691,0.0,-1.0,0.0,3e-05]
[1712705697778,87.84,68913.4582,0.0,-1.0,0.0,3e-05]
[1712705702813,87.84,68916.4759,0.0,-1.0,0.0,3e-05]
[1712705705836,87.84,68924.1926,0.0,-1.0,0.0,3e-05]
[1712705710870,87.84,68926.247,0.0,-1.0,0.0,3e-05]
[1712705711878,87.84,68932.5467,0.0,-1.0,0.0,3e-05]
[1712705716912,87.84,68937.1756,0.0,-1.0,0.0,3e-05]
[1712705719935,87.84,68943.3601,0.0,-1.0,0.0,3e-05]
[1712705724967,87.84,68948.0348,0.0,-1.0,0.0,3e-05]
[1712705730012,87.84,68952.9396,0.0,-1.0,0.0,3e-05]
[1712705733034,87.84,68959.8602,0.0,-1.0,0.0,3e-05]
[1712705738068,87.84,68962.8601,0.0,-1.0,0.0,3e-05]
[1712705743106,87.84,68966.6683,0.0,-1.0,0.0,4e-05]
[1712705746126,87.84,68952.9046,0.0,-1.0,0.0,3e-05]
[1712705748141,87.84,68935.3934,0.0,-1.0,0.0,3e-05]
[1712705750155,87.84,68929.216,0.0,-1.0,0.0,3e-05]
[1712705755191,87.84,68938.0841,0.0,-1.0,0.0,3e-05]
[1712705760225,87.84,68948.5597,0.0,-1.0,0.0,3e-05]
[1712705762243,87.84,68955.9889,0.0,-1.0,0.0,3e-05]
[1712705767273,87.84,68949.71,0.0,-1.0,0.0,3e-05]
[1712705768282,87.84,68943.6197,0.0,-1.0,0.0,3e-05]
[1712705771301,87.84,68937.421,0.0,-1.0,0.0,3e-05]
[1712705776337,87.84,68932.5663,0.0,-1.0,0.0,3e-05]
[1712705781374,87.84,68934.4807,0.0,-1.0,0.0,3e-05]
[1712705783387,87.84,68922.6059,0.0,-1.0,0.0,3e-05]
[1712705788423,87.84,68928.773,0.0,-1.0,0.0,3e-05]
[1712705793457,87.84,68928.0992,0.0,-1.0,0.0,3e-05]
[1712705799491,87.84,68930.0039,0.0,-1.0,0.0,3e-05]
[1712705803528,87.84,68940.6334,0.0,-1.0,0.0,3e-05]
[1712705805491,87.84,68947.08,0.0,-1.0,0.0,3e-05]
[1712705810577,87.84,68953.4077,0.0,-1.0,0.0,3e-05]
[1712705815611,87.84,68954.3073,0.0,-1.0,0.0,3e-05]
[1712705820647,87.84,68951.2766,0.0,-1.0,0.0,3e-05]
[1712705821654,87.84,68941.1956,0.0,-1.0,0.0,3e-05]
[1712705823491,87.84,68929.7478,0.0,-1.0,0.0,3e-05]
[1712705828703,87.84,68933.198,0.0,-1.0,0.0,3e-05]
[1712705833737,87.84,68928.3119,0.0,-1.0,0.0,3e-05]
[1712705838773,87.84,68927.6855,0.0,-1.0,0.0,3e-05]
[1712705840786,87.84,68920.2607,0.0,-1.0,0.0,3e-05]
[1712705845821,87.84,68925.2226,0.0,-1.0,0.0,3e-05]
[1712705848842,87.84,68918.1048,0.0,-1.0,0.0,3e-05]
[1712705853491,87.84,68910.5828,0.0,-1.0,0.0,3e-05]
[1712705854885,87.84,68902.0005,0.0,-1.0,0.0,3e-05]
[1712705859919,87.84,68905.9251,0.0,-1.0,0.0,3e-05]
[1712705861934,87.84,68914.2024,0.0,-1.0,0.0,3e-05]
[1712705866968,87.84,68914.4226,0.0,-1.0,0.0,3e-05]
[1712705869990,87.84,68924.4832,0.0,-1.0,0.0,3e-05]
[1712705875026,87.84,68924.7989,0.0,-1.0,0.0,3e-05]
[1712705880062,87.84,68924.9423,0.0,-1.0,0.0,3e-05]
[1712705883083,87.84,68916.6055,0.0,-1.0,0.0,3e-05]
[1712705886103,87.84,68910.013,0.0,-1.0,0.0,3e-05]
[1712705890130,87.84,68916.5445,0.0,-1.0,0.0,3e-05]
[1712705893160,87.84,68909.4579,0.0,-1.0,0.0,3e-05]
[1712705898194,87.84,68911.914,0.0,-1.0,0.0,3e-05]
[1712705901216,87.84,68931.3777,0.0,-1.0,0.0,3e-05]
[1712705906250,87.84,68929.6268,0.0,-1.0,0.0,3e-05]
[1712705911284,87.84,68930.2406,0.0,-1.0,0.0,3e-05]
[1712705916319,87.84,68930.3685,0.0,-1.0,0.0,3e-05]
[1712705921354,87.84,68935.1209,0.0,-1.0,0.0,3e-05]
[1712705926389,87.84,68941.2521,0.0,-1.0,0.0,3e-05]
[1712705931426,87.84,68939.5425,0.0,-1.0,0.0,3e-05]
[1712705936458,87.84,68941.5555,0.0,-1.0,0.0,3e-05]
[1712705941501,87.84,68940.967,0.0,-1.0,0.0,3e-05]
[1712705946533,87.84,68940.0988,0.0,-1.0,0.0,3e-05]
[1712705951567,87.84,68945.3402,0.0,-1.0,0.0,3e-05]
[1712705954590,87.84,68952.2811,0.0,-1.0,0.0,3e-05]
[1712705957610,87.84,68959.3661,0.0,-1.0,0.0,3e-05]
[1712705959624,87.84,68965.9136,0.0,-1.0,0.0,3e-05]
[1712705964659,87.84,68970.0617,0.0,-1.0,0.0,3e-05]
[1712705969693,87.84,68966.2586,0.0,-1.0,0.0,3e-05]
[1712705974729,87.84,68967.3225,0.0,-1.0,0.0,3e-05]
[1712705979765,87.84,68968.9753,0.0,-1.0,0.0,3e-05]
[1712705984798,87.84,68969.2863,0.0,-1.0,0.0,3e-05]
[1712705986813,87.84,68975.5656,0.0,-1.0,0.0,3e-05]
[1712705991848,87.84,68980.5466,0.0,-1.0,0.0,3e-05]
[1712705996883,87.84,68977.7683,0.0,-1.0,0.0,3e-05]
[1712706001918,87.84,68979.5158,0.0,-1.0,0.0,3e-05]
[1712706002931,87.84,68972.1592,0.0,-1.0,0.0,3e-05]
[1712706005946,87.84,68981.3071,0.0,-1.0,0.0,3e-05]
[1712706010982,87.84,68979.841,0.0,-1.0,0.0,3e-05]
[1712706016017,87.84,68978.0263,0.0,-1.0,0.0,3e-05]
[1712706018491,87.84,68969.9188,0.0,-1.0,0.0,3e-05]
[1712706024074,87.84,68967.0883,0.0,-1.0,0.0,3e-05]
[1712706027493,87.84,68973.4103,0.0,-1.0,0.0,3e-05]
[1712706033136,87.84,68974.9168,0.0,-1.0,0.0,3e-05]
[1712706036158,87.84,68982.7666,0.0,-1.0,0.0,3e-05]
[1712706037165,87.84,68990.653,0.0,-1.0,0.0,3e-05]
[1712706042199,87.84,68989.758,0.0,-1.0,0.0,3e-05]
[1712706047234,87.84,68989.9818,0.0,-1.0,0.0,3e-05]
[1712706049247,87.84,68997.8252,0.0,-1.0,0.0,3e-05]
[1712706050255,87.84,69008.5278,0.0,-1.0,0.0,3e-05]
[1712706052270,87.84,69016.5907,0.0,-1.0,0.0,4e-05]
[1712706057303,87.84,69018.3755,0.0,-1.0,0.0,4e-05]
[1712706058311,87.84,69026.3987,0.0,-1.0,0.0,4e-05]
[1712706060325,87.84,69037.1267,0.0,-1.0,0.0,4e-05]
[1712706065363,87.84,69037.4114,0.0,-1.0,0.0,4e-05]
[1712706068387,87.84,69024.6501,0.0,-1.0,0.0,4e-05]
[1712706073421,87.84,69023.6985,0.0,-1.0,0.0,4e-05]
[1712706078456,87.84,69022.5537,0.0,-1.0,0.0,4e-05]
[1712706081477,87.84,69004.6742,0.0,-1.0,0.0,3e-05]
[1712706084491,87.84,68998.0908,0.0,-1.0,0.0,3e-05]
[1712706089533,87.84,68999.4153,0.0,-1.0,0.0,3e-05]
[1712706092555,87.84,69010.2116,0.0,-1.0,0.0,3e-05]
[1712706094571,87.84,69016.5875,0.0,-1.0,0.0,3e-05]
[1712706099604,87.84,69019.1396,0.0,-1.0,0.0,3e-05]
[1712706104639,87.84,69025.6662,0.0,-1.0,0.0,4e-05]
[1712706105491,87.84,69031.9522,0.0,-1.0,0.0,4e-05]
[1712706109678,87.84,69038.7802,0.0,-1.0,0.0,4e-05]
[1712706111491,87.84,69045.4514,0.0,-1.0,0.0,4e-05]
[1712706114492,87.84,69056.2713,0.0,-1.0,0.0,4e-05]
[1712706119750,87.84,69052.4702,0.0,-1.0,0.0,4e-05]
[1712706123492,87.84,69060.0991,0.0,-1.0,0.0,4e-05]
[1712706128812,87.84,69060.1532,0.0,-1.0,0.0,4e-05]
[1712706133846,87.84,69060.1644,0.0,-1.0,0.0,4e-05]
[1712706138882,87.84,69056.1412,0.0,-1.0,0.0,4e-05]
[1712706139888,87.84,69046.68,0.0,-1.0,0.0,4e-05]
[1712706141491,87.84,69040.0756,0.0,-1.0,0.0,4e-05]
[1712706145932,87.84,69052.0172,0.0,-1.0,0.0,4e-05]
[1712706147491,87.84,69061.8923,0.0,-1.0,0.0,4e-05]
[1712706152981,87.84,69062.2125,0.0,-1.0,0.0,4e-05]
[1712706156002,87.84,69071.013,0.0,-1.0,0.0,4e-05]
[1712706158017,87.84,69080.2158,0.0,-1.0,0.0,4e-05]
[1712706163063,87.84,69079.6208,0.0,-1.0,0.0,4e-05]
[1712706168100,87.84,69079.5132,0.0,-1.0,0.0,4e-05]
[1712706171492,87.84,69086.206,0.0,-1.0,0.0,4e-05]
[1712706177161,87.84,69087.6349,0.0,-1.0,0.0,4e-05]
[1712706182197,87.84,69091.9977,0.0,-1.0,0.0,4e-05]
[1712706187231,87.84,69091.7106,0.0,-1.0,0.0,4e-05]
[1712706192265,87.84,69091.2459,0.0,-1.0,0.0,4e-05]
[1712706197302,87.84,69091.6681,0.0,-1.0,0.0,4e-05]
[1712706202336,87.84,69083.3693,0.0,-1.0,0.0,4e-05]
[1712706205358,87.84,69077.2187,0.0,-1.0,0.0,4e-05]
[1712706207492,87.84,69088.2888,0.0,-1.0,0.0,4e-05]
[1712706210394,87.84,69094.4924,0.0,-1.0,0.0,4e-05]
[1712706215427,87.84,69102.6383,0.0,-1.0,0.0,4e-05]
[1712706219459,87.84,69111.7179,0.0,-1.0,0.0,4e-05]
[1712706224492,87.84,69107.0036,0.0,-1.0,0.0,4e-05]
[1712706229528,87.84,69104.8432,0.0,-1.0,0.0,4e-05]
[1712706234572,87.84,69102.6325,0.0,-1.0,0.0,4e-05]
[1712706239606,87.84,69104.1391,0.0,-1.0,0.0,4e-05]
[1712706244643,87.84,69104.0385,0.0,-1.0,0.0,4e-05]
[1712706245649,87.84,69111.3635,0.0,-1.0,0.0,4e-05]
[1712706250686,87.84,69110.2655,0.0,-1.0,0.0,4e-05]
[1712706255720,87.84,69115.2297,0.0,-1.0,0.0,4e-05]
[1712706259748,87.84,69122.1616,0.0,-1.0,0.0,4e-05]
[1712706262769,87.84,69130.6478,0.0,-1.0,0.0,4e-05]
[1712706267803,87.84,69130.3739,0.0,-1.0,0.0,4e-05]
[1712706269818,87.84,69121.5788,0.0,-1.0,0.0,4e-05]
[1712706273491,87.84,69107.6263,0.0,-1.0,0.0,4e-05]
[1712706278880,87.84,69106.2627,0.0,-1.0,0.0,4e-05]
[1712706283917,87.84,69119.3222,0.0,-1.0,0.0,4e-05]
[1712706285491,87.84,69125.6113,0.0,-1.0,0.0,4e-05]
[1712706290965,87.84,69122.5324,0.0,-1.0,0.0,4e-05]
[1712706293985,87.84,69129.1664,0.0,-1.0,0.0,4e-05]
[1712706297491,87.84,69137.8321,0.0,-1.0,0.0,4e-05]
[1712706303048,87.84,69144.8653,0.0,-1.0,0.0,4e-05]
[1712706308085,87.84,69145.7692,0.0,-1.0,0.0,4e-05]
[1712706313117,87.84,69151.7093,0.0,-1.0,0.0,5e-05]
[1712706316138,87.84,69166.9755,0.0,-1.0,0.0,5e-05]
[1712706318491,87.84,69173.8652,0.0,-1.0,0.0,5e-05]
[1712706324197,87.84,69178.8605,0.0,-1.0,0.0,5e-05]
[1712706328228,87.84,69190.863,0.0,-1.0,0.0,5e-05]
[1712706329235,87.84,69197.8901,0.0,-1.0,0.0,5e-05]
[1712706334269,87.84,69194.1565,0.0,-1.0,0.0,5e-05]
[1712706335277,87.84,69178.9693,0.0,-1.0,0.0,5e-05]
[1712706337292,87.84,69171.2107,0.0,-1.0,0.0,5e-05]
[1712706342327,87.84,69169.7722,0.0,-1.0,0.0,5e-05]
[1712706347362,87.84,69171.1124,0.0,-1.0,0.0,5e-05]
[1712706352395,87.84,69171.2514,0.0,-1.0,0.0,5e-05]
[1712706357431,87.84,69169.7857,0.0,-1.0,0.0,5e-05]
[1712706359446,87.84,69154.8941,0.0,-1.0,0.0,4e-05]
[1712706361460,87.84,69161.9969,0.0,-1.0,0.0,5e-05]
[1712706366491,87.84,69160.3378,0.0,-1.0,0.0,5e-05]
[1712706371531,87.84,69172.5132,0.0,-1.0,0.0,5e-05]
[1712706374553,87.84,69183.4677,0.0,-1.0,0.0,5e-05]
[1712706378579,87.84,69190.1924,0.0,-1.0,0.0,5e-05]
[1712706379587,87.84,69178.754,0.0,-1.0,0.0,5e-05]
[1712706384622,87.84,69171.3082,0.0,-1.0,0.0,5e-05]
[1712706389658,87.84,69171.5948,0.0,-1.0,0.0,5e-05]
[1712706394694,87.84,69172.6564,0.0,-1.0,0.0,5e-05]
[1712706397714,87.84,69186.2958,0.0,-1.0,0.0,5e-05]
[1712706402761,87.84,69193.9714,0.0,-1.0,0.0,5e-05]
[1712706407795,87.84,69193.3868,0.0,-1.0,0.0,5e-05]
[1712706412830,87.84,69195.4118,0.0,-1.0,0.0,5e-05]
[1712706417865,87.84,69205.7889,0.0,-1.0,0.0,5e-05]
[1712706419880,87.84,69213.07,0.0,-1.0,0.0,5e-05]
[1712706423908,87.84,69199.9565,0.0,-1.0,0.0,5e-05]
[1712706428943,87.84,69202.916,0.0,-1.0,0.0,5e-05]
[1712706431964,87.84,69212.9849,0.0,-1.0,0.0,5e-05]
[1712706434986,87.84,69219.3518,0.0,-1.0,0.0,5e-05]
[1712706436999,87.84,69226.0823,0.0,-1.0,0.0,5e-05]
[1712706442036,87.84,69222.7938,0.0,-1.0,0.0,5e-05]
[1712706443043,87.84,69213.7065,0.0,-1.0,0.0,5e-05]
[1712706444047,87.84,69201.0008,0.0,-1.0,0.0,5e-05]
[1712706449084,87.84,69208.5697,0.0,-1.0,0.0,5e-05]
[1712706450090,87.84,69214.7655,0.0,-1.0,0.0,5e-05]
[1712706454118,87.84,69221.2375,0.0,-1.0,0.0,5e-05]
[1712706459153,87.84,69221.6937,0.0,-1.0,0.0,5e-05]
[1712706463187,87.84,69206.3946,0.0,-1.0,0.0,5e-05]
[1712706464192,87.84,69192.7734,0.0,-1.0,0.0,5e-05]
[1712706466202,87.84,69177.3301,0.0,-1.0,0.0,5e-05]
[1712706471237,87.84,69171.5544,0.0,-1.0,0.0,4e-05]
[1712706476273,87.84,69172.5228,0.0,-1.0,0.0,4e-05]
[1712706479293,87.84,69192.9398,0.0,-1.0,0.0,5e-05]
[1712706481309,87.84,69186.0924,0.0,-1.0,0.0,5e-05]
[1712706483321,87.84,69197.6215,0.0,-1.0,0.0,5e-05]
[1712706488359,87.84,69194.6795,0.0,-1.0,0.0,5e-05]
[1712706491379,87.84,69208.6358,0.0,-1.0,0.0,5e-05]
[1712706496416,87.84,69206.9097,0.0,-1.0,0.0,5e-05]
[1712706501449,87.84,69208.5524,0.0,-1.0,0.0,5e-05]
[1712706506484,87.84,69220.8309,0.0,-1.0,0.0,5e-05]
[1712706507493,87.84,69228.6061,0.0,-1.0,0.0,5e-05]
[1712706512528,87.84,69229.6647,0.0,-1.0,0.0,5e-05]
[1712706517564,87.84,69240.2188,0.0,-1.0,0.0,5e-05]
[1712706522597,87.84,69236.4626,0.0,-1.0,0.0,5e-05]
[1712706527634,87.84,69240.207,0.0,-1.0,0.0,5e-05]
[1712706532669,87.84,69238.021,0.0,-1.0,0.0,5e-05]
[1712706537704,87.84,69239.1733,0.0,-1.0,0.0,5e-05]
[1712706542740,87.84,69227.2787,0.0,-1.0,0.0,5e-05]
[1712706544753,87.84,69219.8863,0.0,-1.0,0.0,5e-05]
[1712706549787,87.84,69218.7846,0.0,-1.0,0.0,5e-05]
[1712706554822,87.84,69220.1984,0.0,-1.0,0.0,5e-05]
[1712706558491,87.84,69208.0363,0.0,-1.0,0.0,5e-05]
[1712706558853,87.84,69194.4461,0.0,-1.0,0.0,5e-05]
[1712706563888,87.84,69186.9849,0.0,-1.0,0.0,5e-05]
[1712706568924,87.84,69187.9702,0.0,-1.0,0.0,5e-05]
[1712706573491,87.84,69178.3996,0.0,-1.0,0.0,4e-05]
[1712706575974,87.84,69160.6417,0.0,-1.0,0.0,4e-05]
[1712706581008,87.84,69162.7592,0.0,-1.0,0.0,4e-05]
[1712706586042,87.84,69162.4917,0.0,-1.0,0.0,4e-05]
[1712706591077,87.84,69158.8072,0.0,-1.0,0.0,4e-05]
[1712706593092,87.84,69152.7058,0.0,-1.0,0.0,4e-05]
[1712706598125,87.84,69152.4622,0.0,-1.0,0.0,4e-05]
[1712706603160,87.84,69150.2445,0.0,-1.0,0.0,4e-05]
[1712706606181,87.84,69143.4713,0.0,-1.0,0.0,4e-05]
[1712706608196,87.84,69137.2272,0.0,-1.0,0.0,4e-05]
[1712706609204,87.84,69123.4108,0.0,-1.0,0.0,4e-05]
[1712706612223,87.84,69132.6849,0.0,-1.0,0.0,4e-05]
[1712706617258,87.84,69140.2023,0.0,-1.0,0.0,4e-05]
[1712706620280,87.84,69130.5493,0.0,-1.0,0.0,4e-05]
[1712706621286,87.84,69122.6821,0.0,-1.0,0.0,4e-05]
[1712706626323,87.84,69129.8861,0.0,-1.0,0.0,4e-05]
[1712706628338,87.84,69136.2389,0.0,-1.0,0.0,4e-05]
[1712706633372,87.84,69137.2432,0.0,-1.0,0.0,4e-05]
[1712706638408,87.84,69137.4366,0.0,-1.0,0.0,4e-05]
[1712706643442,87.84,69136.6606,0.0,-1.0,0.0,4e-05]
[1712706647470,87.84,69151.4724,0.0,-1.0,0.0,4e-05]
[1712706652507,87.84,69156.3877,0.0,-1.0,0.0,4e-05]
[1712706653512,87.84,69163.1145,0.0,-1.0,0.0,4e-05]
[1712706658547,87.84,69157.3533,0.0,-1.0,0.0,4e-05]
[1712706659554,87.84,69150.0127,0.0,-1.0,0.0,4e-05]
[1712706664589,87.84,69143.6036,0.0,-1.0,0.0,4e-05]
[1712706665596,87.84,69134.9861,0.0,-1.0,0.0,4e-05]
[1712706670633,87.84,69132.7054,0.0,-1.0,0.0,4e-05]
[1712706672491,87.84,69126.2787,0.0,-1.0,0.0,4e-05]
[1712706677683,87.84,69127.3879,0.0,-1.0,0.0,4e-05]
[1712706682718,87.84,69134.2332,0.0,-1.0,0.0,4e-05]
[1712706686745,87.84,69127.5386,0.0,-1.0,0.0,4e-05]
[1712706687496,87.84,69120.4938,0.0,-1.0,0.0,4e-05]
[1712706692788,87.84,69116.714,0.0,-1.0,0.0,3e-05]
[1712706697824,87.84,69116.5295,0.0,-1.0,0.0,3e-05]
[1712706702859,87.84,69111.9132,0.0,-1.0,0.0,3e-05]
[1712706707895,87.84,69113.0122,0.0,-1.0,0.0,3e-05]
[1712706711923,87.84,69119.9809,0.0,-1.0,0.0,3e-05]
[1712706716957,87.84,69124.0935,0.0,-1.0,0.0,4e-05]
[1712706721992,87.84,69124.7745,0.0,-1.0,0.0,4e-05]
[1712706726021,87.84,69130.9596,0.0,-1.0,0.0,4e-05]
[1712706726501,87.84,69142.7215,0.0,-1.0,0.0,4e-05]
[1712706728043,87.84,69159.8871,0.0,-1.0,0.0,4e-05]
[1712706731064,87.84,69166.7544,0.0,-1.0,0.0,4e-05]
[1712706736099,87.84,69167.3227,0.0,-1.0,0.0,4e-05]
[1712706738491,87.84,69173.8484,0.0,-1.0,0.0,4e-05]
[1712706744154,87.84,69174.5137,0.0,-1.0,0.0,4e-05]
[1712706749191,87.84,69176.175,0.0,-1.0,0.0,4e-05]
[1712706754224,87.84,69179.8432,0.0,-1.0,0.0,4e-05]
[1712706755232,87.84,69196.5382,0.0,-1.0,0.0,4e-05]
[1712706760267,87.84,69188.8047,0.0,-1.0,0.0,4e-05]
[1712706765303,87.84,69190.2123,0.0,-1.0,0.0,4e-05]
[1712706770336,87.84,69197.1369,0.0,-1.0,0.0,4e-05]
[1712706773356,87.84,69203.6214,0.0,-1.0,0.0,4e-05]
[1712706778394,87.84,69194.9453,0.0,-1.0,0.0,4e-05]
[1712706783428,87.84,69193.3265,0.0,-1.0,0.0,4e-05]
[1712706785442,87.84,69183.1395,0.0,-1.0,0.0,4e-05]
[1712706788462,87.84,69173.5621,0.0,-1.0,0.0,4e-05]
[1712706793498,87.84,69178.4187,0.0,-1.0,0.0,4e-05]
[1712706798534,87.84,69176.1105,0.0,-1.0,0.0,4e-05]
[1712706801491,87.84,69166.5724,0.0,-1.0,0.0,4e-05]
[1712706806589,87.84,69163.5091,0.0,-1.0,0.0,4e-05]
[1712706810491,87.84,69156.294,0.0,-1.0,0.0,4e-05]
[1712706813492,87.84,69163.5364,0.0,-1.0,0.0,4e-05]
[1712706816492,87.84,69171.2187,0.0,-1.0,0.0,4e-05]
[1712706821699,87.84,69179.2035,0.0,-1.0,0.0,4e-05]
[1712706823712,87.84,69185.3792,0.0,-1.0,0.0,4e-05]
[1712706828748,87.84,69186.1137,0.0,-1.0,0.0,4e-05]
[1712706833783,87.84,69182.7361,0.0,-1.0,0.0,4e-05]
[1712706838818,87.84,69179.1935,0.0,-1.0,0.0,4e-05]
[1712706843852,87.84,69175.4475,0.0,-1.0,0.0,4e-05]
[1712706848888,87.84,69178.3058,0.0,-1.0,0.0,4e-05]
[1712706853922,87.84,69178.0671,0.0,-1.0,0.0,4e-05]
[1712706858492,87.84,69186.4058,0.0,-1.0,0.0,4e-05]
[1712706863992,87.84,69184.4756,0.0,-1.0,0.0,4e-05]
[1712706867012,87.84,69192.9821,0.0,-1.0,0.0,4e-05]
[1712706872049,87.84,69193.4877,0.0,-1.0,0.0,4e-05]
[1712706873491,87.84,69181.114,0.0,-1.0,0.0,4e-05]
[1712706879114,87.84,69178.8073,0.0,-1.0,0.0,4e-05]
[1712706884132,87.84,69179.1083,0.0,-1.0,0.0,4e-05]
[1712706889167,87.84,69178.4434,0.0,-1.0,0.0,4e-05]
[1712706894205,87.84,69177.9314,0.0,-1.0,0.0,4e-05]
[1712706897224,87.84,69169.9832,0.0,-1.0,0.0,4e-05]
[1712706899248,87.84,69163.6053,0.0,-1.0,0.0,4e-05]
[1712706901262,87.84,69156.9501,0.0,-1.0,0.0,4e-05]
[1712706906302,87.84,69147.2452,0.0,-1.0,0.0,3e-05]
[1712706911336,87.84,69134.7563,0.0,-1.0,0.0,3e-05]
[1712706916371,87.84,69134.9395,0.0,-1.0,0.0,3e-05]
[1712706921406,87.84,69135.2243,0.0,-1.0,0.0,3e-05]
[1712706927449,87.84,69135.4001,0.0,-1.0,0.0,3e-05]
[1712706930469,87.84,69142.6859,0.0,-1.0,0.0,3e-05]
[1712706931478,87.84,69135.0639,0.0,-1.0,0.0,3e-05]
[1712706932483,87.84,69127.7875,0.0,-1.0,0.0,3e-05]
[1712706937518,87.84,69132.9083,0.0,-1.0,0.0,3e-05]
[1712706940541,87.84,69140.1785,0.0,-1.0,0.0,3e-05]
[1712706942491,87.84,69146.9761,0.0,-1.0,0.0,3e-05]
[1712706947588,87.84,69152.4231,0.0,-1.0,0.0,3e-05]
[1712706952623,87.84,69156.9064,0.0,-1.0,0.0,3e-05]
[1712706957658,87.84,69156.0894,0.0,-1.0,0.0,3e-05]
[1712706961686,87.84,69147.7851,0.0,-1.0,0.0,3e-05]
[1712706966721,87.84,69149.1805,0.0,-1.0,0.0,3e-05]
[1712706971757,87.84,69151.7919,0.0,-1.0,0.0,3e-05]
[1712706976792,87.84,69151.4537,0.0,-1.0,0.0,3e-05]
[1712706978494,87.84,69143.4114,0.0,-1.0,0.0,3e-05]
[1712706983842,87.84,69139.268,0.0,-1.0,0.0,3e-05]
[1712706985858,87.84,69128.783,0.0,-1.0,0.0,3e-05]
[1712706988878,87.84,69142.3336,0.0,-1.0,0.0,3e-05]
[1712706993914,87.84,69143.4578,0.0,-1.0,0.0,3e-05]
[1712706998948,87.84,69143.7721,0.0,-1.0,0.0,3e-05]
[1712707003983,87.84,69148.6682,0.0,-1.0,0.0,3e-05]
[1712707009017,87.84,69150.5586,0.0,-1.0,0.0,3e-05]
[1712707014062,87.84,69153.5304,0.0,-1.0,0.0,3e-05]
[1712707017491,87.84,69160.3156,0.0,-1.0,0.0,3e-05]
[1712707023124,87.84,69146.884,0.0,-1.0,0.0,3e-05]
[1712707023491,87.84,69133.0206,0.0,-1.0,0.0,3e-05]
[1712707026146,87.84,69126.3598,0.0,-1.0,0.0,3e-05]
[1712707031181,87.84,69128.608,0.0,-1.0,0.0,3e-05]
[1712707036220,87.84,69129.8295,0.0,-1.0,0.0,3e-05]
[1712707039238,87.84,69139.4473,0.0,-1.0,0.0,3e-05]
[1712707044272,87.84,69145.2505,0.0,-1.0,0.0,3e-05]
[1712707048300,87.84,69152.4308,0.0,-1.0,0.0,3e-05]
[1712707053335,87.84,69153.4124,0.0,-1.0,0.0,3e-05]
[1712707058371,87.84,69151.7766,0.0,-1.0,0.0,3e-05]
[1712707061394,87.84,69145.5055,0.0,-1.0,0.0,3e-05]
[1712707066432,87.84,69145.8168,0.0,-1.0,0.0,3e-05]
[1712707071468,87.84,69153.1899,0.0,-1.0,0.0,3e-05]
[1712707076507,87.84,69150.9128,0.0,-1.0,0.0,3e-05]
[1712707081541,87.84,69150.8158,0.0,-1.0,0.0,3e-05]
[1712707086576,87.84,69150.4502,0.0,-1.0,0.0,3e-05]
[1712707091611,87.84,69149.9246,0.0,-1.0,0.0,3e-05]
[1712707096646,87.84,69144.7705,0.0,-1.0,0.0,3e-05]
[1712707101682,87.84,69140.5419,0.0,-1.0,0.0,3e-05]
[1712707106715,87.84,69140.4406,0.0,-1.0,0.0,3e-05]
[1712707111752,87.84,69141.8008,0.0,-1.0,0.0,3e-05]
[1712707116787,87.84,69145.9524,0.0,-1.0,0.0,3e-05]
[1712707119491,87.84,69136.6602,0.0,-1.0,0.0,3e-05]
[1712707124843,87.84,69132.6418,0.0,-1.0,0.0,3e-05]
[1712707130886,87.84,69134.4489,0.0,-1.0,0.0,3e-05]
[1712707135920,87.84,69134.5705,0.0,-1.0,0.0,3e-05]
[1712707140954,87.84,69135.1636,0.0,-1.0,0.0,3e-05]
[1712707145988,87.84,69134.078,0.0,-1.0,0.0,3e-05]
[1712707151024,87.84,69138.9496,0.0,-1.0,0.0,3e-05]
[1712707156059,87.84,69134.9498,0.0,-1.0,0.0,3e-05]
[1712707161096,87.84,69134.8114,0.0,-1.0,0.0,3e-05]
[1712707166129,87.84,69133.483,0.0,-1.0,0.0,3e-05]
[1712707171163,87.84,69137.6146,0.0,-1.0,0.0,3e-05]
[1712707176199,87.84,69137.7105,0.0,-1.0,0.0,3e-05]
[1712707179221,87.84,69146.0484,0.0,-1.0,0.0,3e-05]
[1712707184255,87.84,69144.5271,0.0,-1.0,0.0,3e-05]
[1712707189289,87.84,69146.7459,0.0,-1.0,0.0,3e-05]
[1712707194491,87.84,69147.7358,0.0,-1.0,0.0,3e-05]
[1712707197491,87.84,69139.0693,0.0,-1.0,0.0,3e-05]
[1712707202380,87.84,69132.1283,0.0,-1.0,0.0,3e-05]
[1712707207419,87.84,69128.5285,0.0,-1.0,0.0,3e-05]
[1712707209433,87.84,69119.3352,0.0,-1.0,0.0,3e-05]
[1712707214467,87.84,69116.4495,0.0,-1.0,0.0,3e-05]
[1712707218492,87.84,69101.1487,0.0,-1.0,0.0,3e-05]
[1712707220522,87.84,69089.6211,0.0,-1.0,0.0,3e-05]
[1712707224491,87.84,69110.13,0.0,-1.0,0.0,3e-05]
[1712707229591,87.84,69123.1959,0.0,-1.0,0.0,3e-05]
[1712707230597,87.84,69126.2014,0.0,-1.0,0.0,3e-05]
[1712707234626,87.84,69125.036,0.0,-1.0,0.0,3e-05]
[1712707239491,87.84,69118.6833,0.0,-1.0,0.0,3e-05]
[1712707242683,87.84,69110.734,0.0,-1.0,0.0,3e-05]
[1712707247717,87.84,69111.7256,0.0,-1.0,0.0,3e-05]
[1712707252750,87.84,69112.2457,0.0,-1.0,0.0,3e-05]
[1712707257786,87.84,69111.4587,0.0,-1.0,0.0,3e-05]
[1712707262823,87.84,69112.0645,0.0,-1.0,0.0,3e-05]
[1712707267856,87.84,69109.3419,0.0,-1.0,0.0,3e-05]
[1712707273898,87.84,69109.359,0.0,-1.0,0.0,3e-05]
[1712707278934,87.84,69112.0677,0.0,-1.0,0.0,3e-05]
[1712707283968,87.84,69111.6721,0.0,-1.0,0.0,3e-05]
[1712707289008,87.84,69108.6208,0.0,-1.0,0.0,3e-05]
[1712707290019,87.84,69095.8834,0.0,-1.0,0.0,3e-05]
[1712707293040,87.84,69087.0526,0.0,-1.0,0.0,2e-05]
[1712707298074,87.84,69091.8625,0.0,-1.0,0.0,2e-05]
[1712707303111,87.84,69090.9181,0.0,-1.0,0.0,2e-05]
[1712707308146,87.84,69091.4652,0.0,-1.0,0.0,2e-05]
[1712707313181,87.84,69091.408,0.0,-1.0,0.0,2e-05]
[1712707318217,87.84,69092.0393,0.0,-1.0,0.0,2e-05]
[1712707323250,87.84,69089.4777,0.0,-1.0,0.0,2e-05]
[1712707328287,87.84,69101.5888,0.0,-1.0,0.0,3e-05]
[1712707333324,87.84,69105.316,0.0,-1.0,0.0,3e-05]
[1712707336345,87.84,69096.7595,0.0,-1.0,0.0,2e-05]
[1712707338359,87.84,69090.0691,0.0,-1.0,0.0,2e-05]
[1712707341379,87.84,69097.4582,0.0,-1.0,0.0,3e-05]
[1712707346415,87.84,69102.9425,0.0,-1.0,0.0,3e-05]
[1712707351452,87.84,69103.7412,0.0,-1.0,0.0,2e-05]
[1712707354472,87.84,69097.1919,0.0,-1.0,0.0,2e-05]
[1712707355478,87.84,69090.8775,0.0,-1.0,0.0,2e-05]
[1712707358499,87.84,69083.3285,0.0,-1.0,0.0,2e-05]
[1712707363534,87.84,69086.1644,0.0,-1.0,0.0,2e-05]
[1712707368569,87.84,69089.9155,0.0,-1.0,0.0,2e-05]
[1712707373604,87.84,69085.8814,0.0,-1.0,0.0,2e-05]
[1712707378640,87.84,69083.6261,0.0,-1.0,0.0,2e-05]
[1712707383675,87.84,69084.8766,0.0,-1.0,0.0,2e-05]
[1712707388711,87.84,69088.9253,0.0,-1.0,0.0,2e-05]
[1712707390725,87.84,69103.5215,0.0,-1.0,0.0,2e-05]
[1712707392744,87.84,69112.0193,0.0,-1.0,0.0,3e-05]
[1712707398492,87.84,69105.6525,0.0,-1.0,0.0,2e-05]
[1712707403833,87.84,69104.9738,0.0,-1.0,0.0,2e-05]
[1712707408866,87.84,69105.0041,0.0,-1.0,0.0,2e-05]
[1712707413903,87.84,69104.9488,0.0,-1.0,0.0,2e-05]
[1712707416923,87.84,69096.9428,0.0,-1.0,0.0,2e-05]
[1712707417932,87.84,69089.1886,0.0,-1.0,0.0,2e-05]
[1712707418937,87.84,69102.3167,0.0,-1.0,0.0,2e-05]
[1712707425491,87.84,69107.8222,0.0,-1.0,0.0,2e-05]
[1712707431047,87.84,69107.6439,0.0,-1.0,0.0,2e-05]
[1712707436082,87.84,69108.9704,0.0,-1.0,0.0,2e-05]
[1712707441119,87.84,69103.5957,0.0,-1.0,0.0,2e-05]
[1712707446154,87.84,69104.3071,0.0,-1.0,0.0,2e-05]
[1712707451189,87.84,69103.8796,0.0,-1.0,0.0,2e-05]
[1712707456225,87.84,69104.7508,0.0,-1.0,0.0,2e-05]
[1712707461258,87.84,69103.3292,0.0,-1.0,0.0,2e-05]
[1712707466295,87.84,69099.6014,0.0,-1.0,0.0,2e-05]
[1712707471329,87.84,69099.0191,0.0,-1.0,0.0,2e-05]
[1712707476365,87.84,69101.4711,0.0,-1.0,0.0,2e-05]
[1712707481400,87.84,69096.4274,0.0,-1.0,0.0,2e-05]
[1712707485427,87.84,69103.0165,0.0,-1.0,0.0,2e-05]
[1712707490462,87.84,69101.5873,0.0,-1.0,0.0,2e-05]
[1712707496505,87.84,69099.6293,0.0,-1.0,0.0,2e-05]
[1712707500491,87.84,69088.6036,0.0,-1.0,0.0,2e-05]
[1712707505569,87.84,69085.31,0.0,-1.0,0.0,2e-05]
[1712707510603,87.84,69086.0234,0.0,-1.0,0.0,2e-05]
[1712707515492,87.84,69092.9005,0.0,-1.0,0.0,2e-05]
[1712707516650,87.84,69100.4188,0.0,-1.0,0.0,2e-05]
[1712707521682,87.84,69101.4539,0.0,-1.0,0.0,2e-05]
[1712707526716,87.84,69101.268,0.0,-1.0,0.0,2e-05]
[1712707531752,87.84,69104.155,0.0,-1.0,0.0,2e-05]
[1712707532759,87.84,69096.4722,0.0,-1.0,0.0,2e-05]
[1712707537793,87.84,69097.8999,0.0,-1.0,0.0,2e-05]
[1712707541828,87.84,69088.6652,0.0,-1.0,0.0,2e-05]
[1712707545855,87.84,69082.4974,0.0,-1.0,0.0,2e-05]
[1712707550889,87.84,69086.6036,0.0,-1.0,0.0,2e-05]
[1712707555932,87.84,69089.3339,0.0,-1.0,0.0,2e-05]
[1712707560968,87.84,69091.324,0.0,-1.0,0.0,2e-05]
[1712707566003,87.84,69091.032,0.0,-1.0,0.0,2e-05]
[1712707568019,87.84,69107.2573,0.0,-1.0,0.0,2e-05]
[1712707569024,87.84,69117.2483,0.0,-1.0,0.0,2e-05]
[1712707573053,87.84,69125.894,0.0,-1.0,0.0,2e-05]
[1712707578093,87.84,69122.2926,0.0,-1.0,0.0,2e-05]
[1712707579097,87.84,69116.0281,0.0,-1.0,0.0,2e-05]
[1712707584131,87.84,69116.9744,0.0,-1.0,0.0,2e-05]
[1712707589166,87.84,69118.2737,0.0,-1.0,0.0,2e-05]
[1712707594201,87.84,69114.2887,0.0,-1.0,0.0,2e-05]
[1712707599237,87.84,69114.5749,0.0,-1.0,0.0,2e-05]
[1712707604272,87.84,69114.9455,0.0,-1.0,0.0,2e-05]
[1712707609365,87.84,69115.8732,0.0,-1.0,0.0,2e-05]
[1712707614491,87.84,69117.7983,0.0,-1.0,0.0,2e-05]
[1712707620383,87.84,69117.1178,0.0,-1.0,0.0,2e-05]
[1712707624412,87.84,69107.5145,0.0,-1.0,0.0,2e-05]
[1712707629446,87.84,69113.1723,0.0,-1.0,0.0,2e-05]
[1712707634481,87.84,69112.1073,0.0,-1.0,0.0,2e-05]
[1712707637505,87.84,69118.7613,0.0,-1.0,0.0,2e-05]
[1712707642537,87.84,69119.6498,0.0,-1.0,0.0,2e-05]
[1712707647572,87.84,69121.6412,0.0,-1.0,0.0,2e-05]
[1712707652608,87.84,69120.2597,0.0,-1.0,0.0,2e-05]
[1712707657643,87.84,69118.8035,0.0,-1.0,0.0,2e-05]
[1712707662676,87.84,69114.5817,0.0,-1.0,0.0,2e-05]
[1712707667712,87.84,69116.2072,0.0,-1.0,0.0,2e-05]
[1712707673754,87.84,69115.5912,0.0,-1.0,0.0,2e-05]
[1712707678790,87.84,69115.7881,0.0,-1.0,0.0,2e-05]
[1712707683825,87.84,69111.3978,0.0,-1.0,0.0,2e-05]
[1712707688859,87.84,69114.8075,0.0,-1.0,0.0,2e-05]
[1712707694902,87.84,69115.0375,0.0,-1.0,0.0,2e-05]
[1712707699936,87.84,69114.4288,0.0,-1.0,0.0,2e-05]
[1712707704971,87.84,69116.6833,0.0,-1.0,0.0,2e-05]
[1712707707992,87.84,69123.212,0.0,-1.0,0.0,2e-05]
[1712707708998,87.84,69131.387,0.0,-1.0,0.0,2e-05]
[1712707714035,87.84,69133.6485,0.0,-1.0,0.0,2e-05]
[1712707715042,87.84,69140.0898,0.0,-1.0,0.0,2e-05]
[1712707720079,87.84,69138.6886,0.0,-1.0,0.0,2e-05]
[1712707724112,87.84,69146.8776,0.0,-1.0,0.0,2e-05]
[1712707726127,87.84,69152.9806,0.0,-1.0,0.0,2e-05]
[1712707729148,87.84,69163.7163,0.0,-1.0,0.0,2e-05]
[1712707734183,87.84,69172.2933,0.0,-1.0,0.0,3e-05]
[1712707739217,87.84,69182.6291,0.0,-1.0,0.0,3e-05]
[1712707744254,87.84,69181.6245,0.0,-1.0,0.0,3e-05]
[1712707748282,87.84,69192.7883,0.0,-1.0,0.0,3e-05]
[1712707749290,87.84,69202.1248,0.0,-1.0,0.0,3e-05]
[1712707750296,87.84,69182.735,0.0,-1.0,0.0,3e-05]
[1712707752309,87.84,69172.9794,0.0,-1.0,0.0,3e-05]
[1712707755331,87.84,69165.0163,0.0,-1.0,0.0,2e-05]
[1712707757344,87.84,69158.3599,0.0,-1.0,0.0,2e-05]
[1712707762379,87.84,69154.7391,0.0,-1.0,0.0,2e-05]
[1712707767415,87.84,69156.6869,0.0,-1.0,0.0,2e-05]
[1712707772449,87.84,69156.0276,0.0,-1.0,0.0,2e-05]
[1712707777485,87.84,69157.605,0.0,-1.0,0.0,2e-05]
[1712707781511,87.84,69167.5798,0.0,-1.0,0.0,2e-05]
[1712707783528,87.84,69174.0281,0.0,-1.0,0.0,2e-05]
[1712707788564,87.84,69176.6904,0.0,-1.0,0.0,2e-05]
[1712707792590,87.84,69183.9841,0.0,-1.0,0.0,3e-05]
[1712707794491,87.84,69193.8601,0.0,-1.0,0.0,3e-05]
[1712707799640,87.84,69192.0304,0.0,-1.0,0.0,3e-05]
[1712707802661,87.84,69199.2007,0.0,-1.0,0.0,3e-05]
[1712707807697,87.84,69197.4065,0.0,-1.0,0.0,3e-05]
[1712707812732,87.84,69198.2137,0.0,-1.0,0.0,3e-05]
[1712707817767,87.84,69199.8546,0.0,-1.0,0.0,3e-05]
[1712707822802,87.84,69201.5148,0.0,-1.0,0.0,3e-05]
[1712707827837,87.84,69204.1478,0.0,-1.0,0.0,3e-05]
[1712707828844,87.84,69211.9961,0.0,-1.0,0.0,3e-05]
[1712707833491,87.84,69220.9086,0.0,-1.0,0.0,3e-05]
[1712707836491,87.84,69211.7827,0.0,-1.0,0.0,3e-05]
[1712707837908,87.84,69205.619,0.0,-1.0,0.0,3e-05]
[1712707838915,87.84,69216.7635,0.0,-1.0,0.0,3e-05]
[1712707842491,87.84,69225.8999,0.0,-1.0,0.0,3e-05]
[1712707847976,87.84,69228.6514,0.0,-1.0,0.0,3e-05]
[1712707853013,87.84,69233.8324,0.0,-1.0,0.0,3e-05]
[1712707858048,87.84,69237.0715,0.0,-1.0,0.0,3e-05]
[1712707863083,87.84,69236.4552,0.0,-1.0,0.0,3e-05]
[1712707868118,87.84,69238.0891,0.0,-1.0,0.0,3e-05]
[1712707873155,87.84,69237.1998,0.0,-1.0,0.0,3e-05]
[1712707875169,87.84,69230.8173,0.0,-1.0,0.0,3e-05]
[1712707880202,87.84,69226.2849,0.0,-1.0,0.0,3e-05]
[1712707885241,87.84,69224.6295,0.0,-1.0,0.0,3e-05]
[1712707890282,87.84,69222.4058,0.0,-1.0,0.0,3e-05]
[1712707890492,87.84,69214.911,0.0,-1.0,0.0,3e-05]
[1712707896325,87.84,69214.4425,0.0,-1.0,0.0,3e-05]
[1712707901391,87.84,69213.379,0.0,-1.0,0.0,3e-05]
[1712707906394,87.84,69214.3055,0.0,-1.0,0.0,3e-05]
[1712707911431,87.84,69213.0588,0.0,-1.0,0.0,3e-05]
[1712707915457,87.84,69219.3752,0.0,-1.0,0.0,3e-05]
[1712707920492,87.84,69217.6824,0.0,-1.0,0.0,3e-05]
[1712707925527,87.84,69223.0471,0.0,-1.0,0.0,3e-05]
[1712707930562,87.84,69229.3085,0.0,-1.0,0.0,3e-05]
[1712707935598,87.84,69229.8521,0.0,-1.0,0.0,3e-05]
[1712707940632,87.84,69232.9874,0.0,-1.0,0.0,3e-05]
[1712707945668,87.84,69234.1456,0.0,-1.0,0.0,3e-05]
[1712707950702,87.84,69234.0205,0.0,-1.0,0.0,3e-05]
[1712707953492,87.84,69227.6246,0.0,-1.0,0.0,3e-05]
[1712707958761,87.84,69232.089,0.0,-1.0,0.0,3e-05]
[1712707963796,87.84,69235.172,0.0,-1.0,0.0,3e-05]
[1712707968831,87.84,69235.4563,0.0,-1.0,0.0,3e-05]
[1712707973867,87.84,69235.0055,0.0,-1.0,0.0,3e-05]
[1712707977492,87.84,69244.0719,0.0,-1.0,0.0,3e-05]
[1712707979908,87.84,69254.4636,0.0,-1.0,0.0,3e-05]
[1712707982931,87.84,69266.259,0.0,-1.0,0.0,3e-05]
[1712707987965,87.84,69270.444,0.0,-1.0,0.0,3e-05]
[1712707993001,87.84,69275.8304,0.0,-1.0,0.0,3e-05]
[1712707998037,87.84,69274.7629,0.0,-1.0,0.0,3e-05]
[1712708003072,87.84,69271.7393,0.0,-1.0,0.0,3e-05]
[1712708008106,87.84,69270.2367,0.0,-1.0,0.0,3e-05]
[1712708013142,87.84,69274.0022,0.0,-1.0,0.0,3e-05]
[1712708018175,87.84,69273.3231,0.0,-1.0,0.0,3e-05]
[1712708023210,87.84,69274.1316,0.0,-1.0,0.0,3e-05]
[1712708028247,87.84,69279.0847,0.0,-1.0,0.0,3e-05]
[1712708033280,87.84,69281.8108,0.0,-1.0,0.0,3e-05]
[1712708037310,87.84,69266.243,0.0,-1.0,0.0,3e-05]
[1712708037491,87.84,69258.3493,0.0,-1.0,0.0,3e-05]
[1712708043353,87.84,69263.2492,0.0,-1.0,0.0,3e-05]
[1712708048389,87.84,69262.5654,0.0,-1.0,0.0,3e-05]
[1712708053429,87.84,69262.4869,0.0,-1.0,0.0,3e-05]
[1712708058467,87.84,69263.4401,0.0,-1.0,0.0,3e-05]
[1712708063502,87.84,69263.3802,0.0,-1.0,0.0,3e-05]
[1712708068537,87.84,69262.8578,0.0,-1.0,0.0,3e-05]
[1712708073573,87.84,69263.4593,0.0,-1.0,0.0,3e-05]
[1712708078609,87.84,69262.622,0.0,-1.0,0.0,3e-05]
[1712708083645,87.84,69262.4775,0.0,-1.0,0.0,3e-05]
[1712708088678,87.84,69262.0016,0.0,-1.0,0.0,3e-05]
[1712708089684,87.84,69253.9992,0.0,-1.0,0.0,3e-05]
[1712708094720,87.84,69248.0603,0.0,-1.0,0.0,3e-05]
[1712708099756,87.84,69248.8716,0.0,-1.0,0.0,3e-05]
[1712708102778,87.84,69259.4662,0.0,-1.0,0.0,3e-05]
[1712708107812,87.84,69264.16,0.0,-1.0,0.0,3e-05]
[1712708112856,87.84,69270.1151,0.0,-1.0,0.0,3e-05]
[1712708113867,87.84,69279.516,0.0,-1.0,0.0,3e-05]
[1712708118899,87.84,69282.2068,0.0,-1.0,0.0,3e-05]
[1712708124492,87.84,69280.8694,0.0,-1.0,0.0,3e-05]
[1712708126955,87.84,69270.513,0.0,-1.0,0.0,3e-05]
[1712708131989,87.84,69263.7977,0.0,-1.0,0.0,3e-05]
[1712708137024,87.84,69261.607,0.0,-1.0,0.0,3e-05]
[1712708142062,87.84,69259.3501,0.0,-1.0,0.0,3e-05]
[1712708147095,87.84,69259.4241,0.0,-1.0,0.0,3e-05]
[1712708152131,87.84,69260.7558,0.0,-1.0,0.0,3e-05]
[1712708157165,87.84,69258.3318,0.0,-1.0,0.0,3e-05]
[1712708162200,87.84,69254.3188,0.0,-1.0,0.0,3e-05]
[1712708168242,87.84,69261.1349,0.0,-1.0,0.0,3e-05]
[1712708174284,87.84,69260.7345,0.0,-1.0,0.0,3e-05]
[1712708178313,87.84,69251.7567,0.0,-1.0,0.0,3e-05]
[1712708181333,87.84,69257.9175,0.0,-1.0,0.0,3e-05]
[1712708183348,87.84,69270.0804,0.0,-1.0,0.0,3e-05]
[1712708188384,87.84,69273.3836,0.0,-1.0,0.0,3e-05]
[1712708193419,87.84,69274.0858,0.0,-1.0,0.0,3e-05]
[1712708198455,87.84,69279.1289,0.0,-1.0,0.0,3e-05]
[1712708203488,87.84,69277.1655,0.0,-1.0,0.0,3e-05]
[1712708208491,87.84,69277.7279,0.0,-1.0,0.0,3e-05]
[1712708213559,87.84,69277.147,0.0,-1.0,0.0,3e-05]
[1712708219606,87.84,69278.4418,0.0,-1.0,0.0,3e-05]
[1712708224643,87.84,69270.9192,0.0,-1.0,0.0,3e-05]
[1712708226491,87.84,69263.3149,0.0,-1.0,0.0,3e-05]
[1712708231692,87.84,69262.3589,0.0,-1.0,0.0,3e-05]
[1712708236726,87.84,69264.0503,0.0,-1.0,0.0,3e-05]
[1712708239748,87.84,69245.079,0.0,-1.0,0.0,2e-05]
[1712708244782,87.84,69243.0761,0.0,-1.0,0.0,2e-05]
[1712708249815,87.84,69244.1089,0.0,-1.0,0.0,2e-05]
[1712708253844,87.84,69237.1453,0.0,-1.0,0.0,2e-05]
[1712708258881,87.84,69234.1968,0.0,-1.0,0.0,2e-05]
[1712708263919,87.84,69235.89,0.0,-1.0,0.0,2e-05]
[1712708268949,87.84,69234.9264,0.0,-1.0,0.0,2e-05]
[1712708273985,87.84,69235.6521,0.0,-1.0,0.0,2e-05]
[1712708279020,87.84,69231.3703,0.0,-1.0,0.0,2e-05]
[1712708283047,87.84,69222.6077,0.0,-1.0,0.0,2e-05]
[1712708284054,87.84,69215.9313,0.0,-1.0,0.0,2e-05]
[1712708289089,87.84,69214.2896,0.0,-1.0,0.0,2e-05]
[1712708290097,87.84,69207.0125,0.0,-1.0,0.0,2e-05]
[1712708295131,87.84,69205.3018,0.0,-1.0,0.0,2e-05]
[1712708300165,87.84,69212.7774,0.0,-1.0,0.0,2e-05]
[1712708305203,87.84,69215.9423,0.0,-1.0,0.0,2e-05]
[1712708310239,87.84,69213.8626,0.0,-1.0,0.0,2e-05]
[1712708315273,87.84,69221.413,0.0,-1.0,0.0,2e-05]
[1712708320307,87.84,69223.9273,0.0,-1.0,0.0,2e-05]
[1712708322321,87.84,69230.4357,0.0,-1.0,0.0,2e-05]
[1712708326351,87.84,69215.9114,0.0,-1.0,0.0,2e-05]
[1712708327356,87.84,69197.1705,0.0,-1.0,0.0,2e-05]
[1712708332390,87.84,69191.9955,0.0,-1.0,0.0,2e-05]
[1712708337427,87.84,69191.2359,0.0,-1.0,0.0,2e-05]
[1712708342464,87.84,69192.5294,0.0,-1.0,0.0,2e-05]
[1712708347498,87.84,69195.4298,0.0,-1.0,0.0,2e-05]
[1712708349492,87.84,69201.6302,0.0,-1.0,0.0,2e-05]
[1712708351525,87.84,69211.6989,0.0,-1.0,0.0,2e-05]
[1712708356560,87.84,69217.0402,0.0,-1.0,0.0,2e-05]
[1712708361595,87.84,69217.2176,0.0,-1.0,0.0,2e-05]
[1712708366631,87.84,69219.7904,0.0,-1.0,0.0,2e-05]
[1712708371665,87.84,69218.7244,0.0,-1.0,0.0,2e-05]
[1712708376700,87.84,69218.4489,0.0,-1.0,0.0,2e-05]
[1712708381739,87.84,69217.3525,0.0,-1.0,0.0,2e-05]
[1712708386787,87.84,69218.8248,0.0,-1.0,0.0,2e-05]
[1712708391818,87.84,69219.5896,0.0,-1.0,0.0,2e-05]
[1712708397491,87.84,69219.7802,0.0,-1.0,0.0,2e-05]
[1712708402896,87.84,69218.9665,0.0,-1.0,0.0,2e-05]
[1712708407930,87.84,69218.9054,0.0,-1.0,0.0,2e-05]
[1712708412966,87.84,69219.1146,0.0,-1.0,0.0,2e-05]
[1712708418000,87.84,69217.9455,0.0,-1.0,0.0,2e-05]
[1712708423035,87.84,69199.8331,0.0,-1.0,0.0,2e-05]
[1712708427064,87.84,69189.6837,0.0,-1.0,0.0,2e-05]
[1712708432099,87.84,69184.8049,0.0,-1.0,0.0,2e-05]
[1712708434113,87.84,69178.14,0.0,-1.0,0.0,2e-05]
[1712708438141,87.84,69186.1366,0.0,-1.0,0.0,2e-05]
[1712708442172,87.84,69193.9768,0.0,-1.0,0.0,2e-05]
[1712708447205,87.84,69191.8826,0.0,-1.0,0.0,2e-05]
[1712708452240,87.84,69195.9164,0.0,-1.0,0.0,2e-05]
[1712708457276,87.84,69199.9973,0.0,-1.0,0.0,2e-05]
[1712708462311,87.84,69200.8413,0.0,-1.0,0.0,2e-05]
[1712708467346,87.84,69201.4744,0.0,-1.0,0.0,2e-05]
[1712708470368,87.84,69192.0804,0.0,-1.0,0.0,2e-05]
[1712708475403,87.84,69189.2488,0.0,-1.0,0.0,2e-05]
[1712708479450,87.84,69197.4998,0.0,-1.0,0.0,2e-05]
[1712708484484,87.84,69204.8389,0.0,-1.0,0.0,2e-05]
[1712708489521,87.84,69204.355,0.0,-1.0,0.0,2e-05]
[1712708494555,87.84,69199.7106,0.0,-1.0,0.0,2e-05]
[1712708497574,87.84,69189.8365,0.0,-1.0,0.0,2e-05]
[1712708502611,87.84,69189.9731,0.0,-1.0,0.0,2e-05]
[1712708507645,87.84,69192.2697,0.0,-1.0,0.0,2e-05]
[1712708509660,87.84,69205.2563,0.0,-1.0,0.0,2e-05]
[1712708514694,87.84,69211.0594,0.0,-1.0,0.0,2e-05]
[1712708515701,87.84,69200.5817,0.0,-1.0,0.0,2e-05]
[1712708517492,87.84,69194.514,0.0,-1.0,0.0,2e-05]
[1712708522749,87.84,69194.8294,0.0,-1.0,0.0,2e-05]
[1712708527786,87.84,69200.7417,0.0,-1.0,0.0,2e-05]
[1712708532820,87.84,69195.6387,0.0,-1.0,0.0,2e-05]
[1712708537857,87.84,69194.7422,0.0,-1.0,0.0,2e-05]
[1712708542891,87.84,69189.3461,0.0,-1.0,0.0,2e-05]
[1712708547926,87.84,69189.934,0.0,-1.0,0.0,2e-05]
[1712708552963,87.84,69191.7659,0.0,-1.0,0.0,2e-05]
[1712708557998,87.84,69194.1117,0.0,-1.0,0.0,2e-05]
[1712708563034,87.84,69192.7034,0.0,-1.0,0.0,2e-05]
[1712708568069,87.84,69189.7287,0.0,-1.0,0.0,2e-05]
[1712708573102,87.84,69194.0901,0.0,-1.0,0.0,2e-05]
[1712708578137,87.84,69189.8486,0.0,-1.0,0.0,2e-05]
[1712708583173,87.84,69189.9062,0.0,-1.0,0.0,2e-05]
[1712708588209,87.84,69189.4505,0.0,-1.0,0.0,2e-05]
[1712708593242,87.84,69194.1114,0.0,-1.0,0.0,2e-05]
[1712708598278,87.84,69195.5134,0.0,-1.0,0.0,2e-05]
[1712708600291,87.84,69207.989,0.0,-1.0,0.0,2e-05]
[1712708605327,87.84,69206.6006,0.0,-1.0,0.0,2e-05]
[1712708610363,87.84,69209.668,0.0,-1.0,0.0,2e-05]
[1712708615397,87.84,69209.0927,0.0,-1.0,0.0,2e-05]
[1712708620433,87.84,69208.4843,0.0,-1.0,0.0,2e-05]
[1712708623453,87.84,69216.8484,0.0,-1.0,0.0,2e-05]
[1712708628488,87.84,69220.3904,0.0,-1.0,0.0,2e-05]
[1712708632520,87.84,69226.9946,0.0,-1.0,0.0,2e-05]
[1712708637550,87.84,69226.8809,0.0,-1.0,0.0,2e-05]
[1712708642587,87.84,69224.0685,0.0,-1.0,0.0,2e-05]
[1712708647623,87.84,69223.3238,0.0,-1.0,0.0,2e-05]
[1712708648629,87.84,69206.9405,0.0,-1.0,0.0,2e-05]
[1712708653664,87.84,69205.2874,0.0,-1.0,0.0,2e-05]
[1712708658700,87.84,69205.8994,0.0,-1.0,0.0,2e-05]
[1712708663734,87.84,69215.2719,0.0,-1.0,0.0,2e-05]
[1712708665748,87.84,69206.2393,0.0,-1.0,0.0,2e-05]
[1712708670782,87.84,69208.8181,0.0,-1.0,0.0,2e-05]
[1712708675818,87.84,69208.5561,0.0,-1.0,0.0,2e-05]
[1712708680853,87.84,69208.855,0.0,-1.0,0.0,2e-05]
[1712708685888,87.84,69208.9134,0.0,-1.0,0.0,2e-05]
[1712708690926,87.84,69209.5022,0.0,-1.0,0.0,2e-05]
[1712708694491,87.84,69219.0698,0.0,-1.0,0.0,2e-05]
[1712708697491,87.84,69225.9898,0.0,-1.0,0.0,2e-05]
[1712708703010,87.84,69227.8789,0.0,-1.0,0.0,2e-05]
[1712708708044,87.84,69229.7417,0.0,-1.0,0.0,2e-05]
[1712708713080,87.84,69233.6941,0.0,-1.0,0.0,2e-05]
[1712708718124,87.84,69238.7892,0.0,-1.0,0.0,2e-05]
[1712708723153,87.84,69238.2097,0.0,-1.0,0.0,2e-05]
[1712708728201,87.84,69239.5503,0.0,-1.0,0.0,2e-05]
[1712708733225,87.84,69242.1612,0.0,-1.0,0.0,2e-05]
[1712708738259,87.84,69254.8109,0.0,-1.0,0.0,2e-05]
[1712708742286,87.84,69261.8584,0.0,-1.0,0.0,2e-05]
[1712708747322,87.84,69265.7934,0.0,-1.0,0.0,2e-05]
[1712708752357,87.84,69265.6835,0.0,-1.0,0.0,2e-05]
[1712708757392,87.84,69264.7504,0.0,-1.0,0.0,2e-05]
[1712708762426,87.84,69264.2828,0.0,-1.0,0.0,2e-05]
[1712708767462,87.84,69264.2593,0.0,-1.0,0.0,2e-05]
[1712708772491,87.84,69263.0886,0.0,-1.0,0.0,2e-05]
[1712708777533,87.84,69265.5374,0.0,-1.0,0.0,2e-05]
[1712708782566,87.84,69265.5761,0.0,-1.0,0.0,2e-05]
[1712708787601,87.84,69263.0385,0.0,-1.0,0.0,2e-05]
[1712708792637,87.84,69263.9614,0.0,-1.0,0.0,2e-05]
[1712708798678,87.84,69265.6598,0.0,-1.0,0.0,2e-05]
[1712708803715,87.84,69262.375,0.0,-1.0,0.0,2e-05]
[1712708808491,87.84,69269.6659,0.0,-1.0,0.0,2e-05]
[1712708813784,87.84,69275.6194,0.0,-1.0,0.0,2e-05]
[1712708818820,87.84,69276.348,0.0,-1.0,0.0,2e-05]
[1712708823853,87.84,69270.3988,0.0,-1.0,0.0,2e-05]
[1712708828888,87.84,69268.1505,0.0,-1.0,0.0,2e-05]
[1712708833925,87.84,69273.1056,0.0,-1.0,0.0,2e-05]
[1712708837952,87.84,69280.261,0.0,-1.0,0.0,2e-05]
[1712708842986,87.84,69280.2232,0.0,-1.0,0.0,2e-05]
[1712708848022,87.84,69276.6029,0.0,-1.0,0.0,2e-05]
[1712708853057,87.84,69278.8383,0.0,-1.0,0.0,2e-05]
[1712708858092,87.84,69277.7807,0.0,-1.0,0.0,2e-05]
[1712708863129,87.84,69275.9491,0.0,-1.0,0.0,2e-05]
[1712708868162,87.84,69271.8904,0.0,-1.0,0.0,2e-05]
[1712708873197,87.84,69275.7542,0.0,-1.0,0.0,2e-05]
[1712708879241,87.84,69276.1398,0.0,-1.0,0.0,2e-05]
[1712708884276,87.84,69274.5113,0.0,-1.0,0.0,2e-05]
[1712708889319,87.84,69275.2793,0.0,-1.0,0.0,2e-05]
[1712708894353,87.84,69271.1283,0.0,-1.0,0.0,2e-05]
[1712708899388,87.84,69275.0245,0.0,-1.0,0.0,2e-05]
[1712708904423,87.84,69274.6201,0.0,-1.0,0.0,2e-05]
[1712708909458,87.84,69268.5963,0.0,-1.0,0.0,2e-05]
[1712708911473,87.84,69262.004,0.0,-1.0,0.0,2e-05]
[1712708916491,87.84,69257.6209,0.0,-1.0,0.0,2e-05]
[1712708920535,87.84,69248.7554,0.0,-1.0,0.0,2e-05]
[1712708925570,87.84,69250.3681,0.0,-1.0,0.0,2e-05]
[1712708930605,87.84,69249.5499,0.0,-1.0,0.0,2e-05]
[1712708935641,87.84,69247.3378,0.0,-1.0,0.0,2e-05]
[1712708940676,87.84,69251.8354,0.0,-1.0,0.0,2e-05]
[1712708945709,87.84,69251.7947,0.0,-1.0,0.0,2e-05]
[1712708949496,87.84,69259.5735,0.0,-1.0,0.0,2e-05]
[1712708953766,87.84,69266.6936,0.0,-1.0,0.0,2e-05]
[1712708954773,87.84,69260.1578,0.0,-1.0,0.0,2e-05]
[1712708959808,87.84,69257.4885,0.0,-1.0,0.0,2e-05]
[1712708964843,87.84,69258.0805,0.0,-1.0,0.0,2e-05]
[1712708969879,87.84,69259.1016,0.0,-1.0,0.0,2e-05]
[1712708972899,87.84,69252.6823,0.0,-1.0,0.0,2e-05]
[1712708977934,87.84,69255.1205,0.0,-1.0,0.0,2e-05]
[1712708982970,87.84,69258.876,0.0,-1.0,0.0,2e-05]
[1712708988008,87.84,69259.5231,0.0,-1.0,0.0,2e-05]
[1712708993038,87.84,69260.1189,0.0,-1.0,0.0,2e-05]
[1712709000088,87.84,69260.828,0.0,-1.0,0.0,2e-05]
[1712709005123,87.84,69255.4703,0.0,-1.0,0.0,2e-05]
[1712709009492,87.84,69273.6564,0.0,-1.0,0.0,2e-05]
[1712709015194,87.84,69275.9941,0.0,-1.0,0.0,2e-05]
[1712709020229,87.84,69275.3566,0.0,-1.0,0.0,2e-05]
[1712709025266,87.84,69275.1661,0.0,-1.0,0.0,2e-05]
[1712709027491,87.84,69266.0103,0.0,-1.0,0.0,2e-05]
[1712709033321,87.84,69264.0645,0.0,-1.0,0.0,2e-05]
[1712709038356,87.84,69264.8965,0.0,-1.0,0.0,2e-05]
[1712709043391,87.84,69262.5109,0.0,-1.0,0.0,2e-05]
[1712709048426,87.84,69261.6638,0.0,-1.0,0.0,2e-05]
[1712709053470,87.84,69261.0152,0.0,-1.0,0.0,2e-05]
[1712709058507,87.84,69262.6044,0.0,-1.0,0.0,2e-05]
[1712709063540,87.84,69262.9006,0.0,-1.0,0.0,2e-05]
[1712709068575,87.84,69255.6876,0.0,-1.0,0.0,2e-05]
[1712709073610,87.84,69254.5588,0.0,-1.0,0.0,2e-05]
[1712709076631,87.84,69245.6281,0.0,-1.0,0.0,2e-05]
[1712709079651,87.84,69238.2997,0.0,-1.0,0.0,2e-05]
[1712709084687,87.84,69240.71,0.0,-1.0,0.0,2e-05]
[1712709089722,87.84,69235.8649,0.0,-1.0,0.0,2e-05]
[1712709093492,87.84,69228.6127,0.0,-1.0,0.0,2e-05]
[1712709098785,87.84,69228.711,0.0,-1.0,0.0,2e-05]
[1712709103819,87.84,69228.5639,0.0,-1.0,0.0,2e-05]
[1712709108855,87.84,69228.6836,0.0,-1.0,0.0,2e-05]
[1712709113890,87.84,69232.1891,0.0,-1.0,0.0,2e-05]
[1712709118925,87.84,69230.6719,0.0,-1.0,0.0,2e-05]
[1712709122953,87.84,69224.4192,0.0,-1.0,0.0,1e-05]
[1712709127989,87.84,69223.4405,0.0,-1.0,0.0,1e-05]
[1712709133023,87.84,69220.4293,0.0,-1.0,0.0,1e-05]
[1712709138059,87.84,69212.3658,0.0,-1.0,0.0,1e-05]
[1712709141081,87.84,69219.1501,0.0,-1.0,0.0,1e-05]
[1712709146114,87.84,69218.9109,0.0,-1.0,0.0,1e-05]
[1712709151149,87.84,69217.9234,0.0,-1.0,0.0,1e-05]
[1712709156183,87.84,69218.629,0.0,-1.0,0.0,1e-05]
[1712709161220,87.84,69218.9251,0.0,-1.0,0.0,1e-05]
[1712709166255,87.84,69214.9622,0.0,-1.0,0.0,1e-05]
[1712709171290,87.84,69210.6257,0.0,-1.0,0.0,1e-05]
[1712709176325,87.84,69210.4352,0.0,-1.0,0.0,1e-05]
[1712709181361,87.84,69204.2263,0.0,-1.0,0.0,1e-05]
[1712709186395,87.84,69196.805,0.0,-1.0,0.0,1e-05]
[1712709187403,87.84,69143.802,0.0,-1.0,0.0,1e-05]
[1712709188411,87.84,69125.0858,0.0,-1.0,0.0,1e-05]
[1712709189420,87.84,69118.865,0.0,-1.0,0.0,1e-05]
[1712709189492,87.84,69102.5031,0.0,-1.0,0.0,1e-05]
[1712709191433,87.84,69069.1302,0.0,-1.0,0.0,1e-05]
[1712709192533,87.84,69059.6319,0.0,-1.0,0.0,1e-05]
[1712709193447,87.84,69041.4142,0.0,-1.0,0.0,1e-05]
[1712709195459,87.84,69020.6843,0.0,-1.0,0.0,1e-05]
[1712709197472,87.84,69037.0257,0.0,-1.0,0.0,1e-05]
[1712709202514,87.84,69034.2442,0.0,-1.0,0.0,1e-05]
[1712709203522,87.84,69041.043,0.0,-1.0,0.0,1e-05]
[1712709204491,87.84,69051.1312,0.0,-1.0,0.0,1e-05]
[1712709207491,87.84,69059.6847,0.0,-1.0,0.0,1e-05]
[1712709211579,87.84,69052.3345,0.0,-1.0,0.0,1e-05]
[1712709214602,87.84,69061.1514,0.0,-1.0,0.0,1e-05]
[1712709218628,87.84,69051.5947,0.0,-1.0,0.0,1e-05]
[1712709223680,87.84,69052.3877,0.0,-1.0,0.0,1e-05]
[1712709228717,87.84,69057.4726,0.0,-1.0,0.0,1e-05]
[1712709233751,87.84,69065.4603,0.0,-1.0,0.0,1e-05]
[1712709238790,87.84,69064.4118,0.0,-1.0,0.0,1e-05]
[1712709243822,87.84,69065.816,0.0,-1.0,0.0,1e-05]
[1712709244828,87.84,69073.5567,0.0,-1.0,0.0,1e-05]
[1712709246491,87.84,69060.6243,0.0,-1.0,0.0,1e-05]
[1712709248855,87.84,69051.1449,0.0,-1.0,0.0,1e-05]
[1712709249491,87.84,69040.8593,0.0,-1.0,0.0,1e-05]
[1712709250871,87.84,69033.3253,0.0,-1.0,0.0,1e-05]
[1712709252491,87.84,69025.2772,0.0,-1.0,0.0,1e-05]
[1712709253892,87.84,69018.287,0.0,-1.0,0.0,1e-05]
[1712709256913,87.84,69024.4877,0.0,-1.0,0.0,1e-05]
[1712709257920,87.84,69033.7524,0.0,-1.0,0.0,1e-05]
[1712709258492,87.84,69045.5285,0.0,-1.0,0.0,1e-05]
[1712709259933,87.84,69052.8864,0.0,-1.0,0.0,1e-05]
[1712709264969,87.84,69054.659,0.0,-1.0,0.0,1e-05]
[1712709266983,87.84,69064.7111,0.0,-1.0,0.0,1e-05]
[1712709267491,87.84,69071.4858,0.0,-1.0,0.0,1e-05]
[1712709273025,87.84,69080.6593,0.0,-1.0,0.0,1e-05]
[1712709275039,87.84,69088.8682,0.0,-1.0,0.0,1e-05]
[1712709280075,87.84,69089.4555,0.0,-1.0,0.0,1e-05]
[1712709282491,87.84,69098.09,0.0,-1.0,0.0,1e-05]
[1712709288131,87.84,69099.0417,0.0,-1.0,0.0,1e-05]
[1712709293167,87.84,69101.0878,0.0,-1.0,0.0,1e-05]
[1712709298204,87.84,69106.4074,0.0,-1.0,0.0,1e-05]
[1712709299209,87.84,69117.59,0.0,-1.0,0.0,1e-05]
[1712709300224,87.84,69127.5679,0.0,-1.0,0.0,1e-05]
[1712709300492,87.84,69136.7184,0.0,-1.0,0.0,1e-05]
[1712709306259,87.84,69140.2788,0.0,-1.0,0.0,1e-05]
[1712709306491,87.84,69147.734,0.0,-1.0,0.0,1e-05]
[1712709308272,87.84,69169.6743,0.0,-1.0,0.0,1e-05]
[1712709313307,87.84,69171.2974,0.0,-1.0,0.0,1e-05]
[1712709318343,87.84,69165.5512,0.0,-1.0,0.0,1e-05]
[1712709323379,87.84,69159.6204,0.0,-1.0,0.0,1e-05]
[1712709325391,87.84,69152.9179,0.0,-1.0,0.0,1e-05]
[1712709326398,87.84,69145.317,0.0,-1.0,0.0,1e-05]
[1712709329420,87.84,69129.2136,0.0,-1.0,0.0,1e-05]
[1712709334456,87.84,69128.4524,0.0,-1.0,0.0,1e-05]
[1712709339491,87.84,69134.1072,0.0,-1.0,0.0,1e-05]
[1712709344526,87.84,69121.2627,0.0,-1.0,0.0,1e-05]
[1712709346540,87.84,69097.9164,0.0,-1.0,0.0,1e-05]
[1712709351574,87.84,69094.2772,0.0,-1.0,0.0,1e-05]
[1712709356608,87.84,69098.032,0.0,-1.0,0.0,1e-05]
[1712709361647,87.84,69105.1925,0.0,-1.0,0.0,1e-05]
[1712709366503,87.84,69116.367,0.0,-1.0,0.0,1e-05]
[1712709367687,87.84,69107.3941,0.0,-1.0,0.0,1e-05]
[1712709372722,87.84,69107.2998,0.0,-1.0,0.0,1e-05]
[1712709375497,87.84,69115.6139,0.0,-1.0,0.0,1e-05]
[1712709377756,87.84,69122.5863,0.0,-1.0,0.0,1e-05]
[1712709379771,87.84,69115.2305,0.0,-1.0,0.0,1e-05]
[1712709380777,87.84,69098.1135,0.0,-1.0,0.0,1e-05]
[1712709382791,87.84,69091.6058,0.0,-1.0,0.0,1e-05]
[1712709383798,87.84,69085.4748,0.0,-1.0,0.0,1e-05]
[1712709388840,87.84,69081.9238,0.0,-1.0,0.0,1e-05]
[1712709393872,87.84,69077.6255,0.0,-1.0,0.0,1e-05]
[1712709394880,87.84,69070.4639,0.0,-1.0,0.0,1e-05]
[1712709398908,87.84,69062.4851,0.0,-1.0,0.0,1e-05]
[1712709399491,87.84,69071.309,0.0,-1.0,0.0,1e-05]
[1712709404950,87.84,69086.24,0.0,-1.0,0.0,1e-05]
[1712709405958,87.84,69095.1292,0.0,-1.0,0.0,1e-05]
[1712709406965,87.84,69104.6737,0.0,-1.0,0.0,1e-05]
[1712709412000,87.84,69104.7455,0.0,-1.0,0.0,1e-05]
[1712709417036,87.84,69104.2106,0.0,-1.0,0.0,1e-05]
[1712709422072,87.84,69108.8283,0.0,-1.0,0.0,1e-05]
[1712709427108,87.84,69111.0894,0.0,-1.0,0.0,1e-05]
[1712709432143,87.84,69111.4458,0.0,-1.0,0.0,1e-05]
[1712709434158,87.84,69103.3461,0.0,-1.0,0.0,1e-05]
[1712709435164,87.84,69085.8773,0.0,-1.0,0.0,1e-05]
[1712709438185,87.84,69100.11,0.0,-1.0,0.0,1e-05]
[1712709443223,87.84,69094.8549,0.0,-1.0,0.0,1e-05]
[1712709445236,87.84,69077.7439,0.0,-1.0,0.0,1e-05]
[1712709450271,87.84,69076.159,0.0,-1.0,0.0,1e-05]
[1712709455307,87.84,69070.2828,0.0,-1.0,0.0,1e-05]
[1712709457321,87.84,69062.9144,0.0,-1.0,0.0,1e-05]
[1712709462356,87.84,69060.6334,0.0,-1.0,0.0,1e-05]
[1712709466384,87.84,69069.3993,0.0,-1.0,0.0,1e-05]
[1712709471420,87.84,69066.3702,0.0,-1.0,0.0,1e-05]
[1712709476455,87.84,69067.7805,0.0,-1.0,0.0,1e-05]
[1712709481495,87.84,69070.1129,0.0,-1.0,0.0,1e-05]
[1712709483491,87.84,69079.0772,0.0,-1.0,0.0,1e-05]
[1712709488542,87.84,69077.7317,0.0,-1.0,0.0,1e-05]
[1712709493577,87.84,69079.7402,0.0,-1.0,0.0,1e-05]
[1712709495491,87.84,69086.0158,0.0,-1.0,0.0,1e-05]
[1712709500626,87.84,69085.7003,0.0,-1.0,0.0,1e-05]
[1712709502641,87.84,69077.9553,0.0,-1.0,0.0,1e-05]
[1712709507676,87.84,69081.5878,0.0,-1.0,0.0,1e-05]
[1712709512711,87.84,69063.2277,0.0,-1.0,0.0,1e-05]
[1712709514726,87.84,69054.9326,0.0,-1.0,0.0,1e-05]
[1712709516491,87.84,69043.9469,0.0,-1.0,0.0,1e-05]
[1712709521775,87.84,69036.2195,0.0,-1.0,0.0,1e-05]
[1712709526810,87.84,69042.3731,0.0,-1.0,0.0,1e-05]
[1712709528491,87.84,69036.0188,0.0,-1.0,0.0,1e-05]
[1712709533863,87.84,69036.9432,0.0,-1.0,0.0,1e-05]
[1712709538896,87.84,69041.2867,0.0,-1.0,0.0,1e-05]
[1712709543933,87.84,69041.6116,0.0,-1.0,0.0,1e-05]
[1712709548967,87.84,69045.4345,0.0,-1.0,0.0,1e-05]
[1712709554010,87.84,69051.1775,0.0,-1.0,0.0,1e-05]
[1712709555020,87.84,69043.95,0.0,-1.0,0.0,1e-05]
[1712709560053,87.84,69046.7477,0.0,-1.0,0.0,1e-05]
[1712709565088,87.84,69052.3122,0.0,-1.0,0.0,1e-05]
[1712709567102,87.84,69060.6453,0.0,-1.0,0.0,1e-05]
[1712709570491,87.84,69053.2343,0.0,-1.0,0.0,1e-05]
[1712709573144,87.84,69037.3162,0.0,-1.0,0.0,1e-05]
[1712709578180,87.84,69025.6248,0.0,-1.0,0.0,1e-05]
[1712709583215,87.84,69025.0879,0.0,-1.0,0.0,1e-05]
[1712709588250,87.84,69025.6614,0.0,-1.0,0.0,1e-05]
[1712709591270,87.84,69032.6745,0.0,-1.0,0.0,1e-05]
[1712709594491,87.84,69039.8095,0.0,-1.0,0.0,1e-05]
[1712709600335,87.84,69041.6369,0.0,-1.0,0.0,1e-05]
[1712709603491,87.84,69033.6223,0.0,-1.0,0.0,1e-05]
[1712709609397,87.84,69035.1753,0.0,-1.0,0.0,1e-05]
[1712709612418,87.84,69041.3255,0.0,-1.0,0.0,1e-05]
[1712709617453,87.84,69039.0045,0.0,-1.0,0.0,1e-05]
[1712709622490,87.84,69037.012,0.0,-1.0,0.0,1e-05]
[1712709627491,87.84,69033.5796,0.0,-1.0,0.0,1e-05]
[1712709632559,87.84,69035.5408,0.0,-1.0,0.0,1e-05]
[1712709637592,87.84,69044.5221,0.0,-1.0,0.0,1e-05]
[1712709642632,87.84,69040.9406,0.0,-1.0,0.0,1e-05]
[1712709647664,87.84,69044.5754,0.0,-1.0,0.0,1e-05]
[1712709650684,87.84,69051.2997,0.0,-1.0,0.0,1e-05]
[1712709652699,87.84,69064.7282,0.0,-1.0,0.0,1e-05]
[1712709657736,87.84,69068.7568,0.0,-1.0,0.0,1e-05]
[1712709661761,87.84,69076.8404,0.0,-1.0,0.0,1e-05]
[1712709666799,87.84,69080.292,0.0,-1.0,0.0,1e-05]
[1712709667810,87.84,69090.1933,0.0,-1.0,0.0,1e-05]
[1712709673849,87.84,69090.2244,0.0,-1.0,0.0,1e-05]
[1712709678886,87.84,69086.4784,0.0,-1.0,0.0,1e-05]
[1712709683920,87.84,69086.9726,0.0,-1.0,0.0,1e-05]
[1712709688955,87.84,69087.7173,0.0,-1.0,0.0,1e-05]
[1712709693991,87.84,69085.0453,0.0,-1.0,0.0,1e-05]
[1712709696009,87.84,69067.9061,0.0,-1.0,0.0,1e-05]
[1712709698020,87.84,69058.2565,0.0,-1.0,0.0,1e-05]
[1712709703055,87.84,69062.9773,0.0,-1.0,0.0,1e-05]
[1712709708089,87.84,69069.24,0.0,-1.0,0.0,1e-05]
[1712709709098,87.84,69075.4868,0.0,-1.0,0.0,1e-05]
[1712709714132,87.84,69081.5344,0.0,-1.0,0.0,1e-05]
[1712709716150,87.84,69093.5565,0.0,-1.0,0.0,1e-05]
[1712709721183,87.84,69094.1907,0.0,-1.0,0.0,1e-05]
[1712709726216,87.84,69095.0792,0.0,-1.0,0.0,1e-05]
[1712709731250,87.84,69096.2812,0.0,-1.0,0.0,1e-05]
[1712709734272,87.84,69103.4964,0.0,-1.0,0.0,1e-05]
[1712709736288,87.84,69118.3651,0.0,-1.0,0.0,1e-05]
[1712709737293,87.84,69125.9528,0.0,-1.0,0.0,1e-05]
[1712709738301,87.84,69133.6285,0.0,-1.0,0.0,1e-05]
[1712709743335,87.84,69131.0604,0.0,-1.0,0.0,1e-05]
[1712709748370,87.84,69130.3924,0.0,-1.0,0.0,1e-05]
[1712709752400,87.84,69149.5025,0.0,-1.0,0.0,1e-05]
[1712709753406,87.84,69155.8703,0.0,-1.0,0.0,1e-05]
[1712709758442,87.84,69160.3918,0.0,-1.0,0.0,1e-05]
[1712709763475,87.84,69170.6812,0.0,-1.0,0.0,1e-05]
[1712709768491,87.84,69170.4417,0.0,-1.0,0.0,1e-05]
[1712709771491,87.84,69176.8946,0.0,-1.0,0.0,1e-05]
[1712709775559,87.84,69169.4456,0.0,-1.0,0.0,1e-05]
[1712709779592,87.84,69175.6169,0.0,-1.0,0.0,1e-05]
[1712709784623,87.84,69177.7417,0.0,-1.0,0.0,1e-05]
[1712709786491,87.84,69186.2771,0.0,-1.0,0.0,1e-05]
[1712709791673,87.84,69188.5777,0.0,-1.0,0.0,1e-05]
[1712709796709,87.84,69169.9451,0.0,-1.0,0.0,1e-05]
[1712709801749,87.84,69161.6225,0.0,-1.0,0.0,1e-05]
[1712709806783,87.84,69160.5665,0.0,-1.0,0.0,1e-05]
[1712709811817,87.84,69156.3113,0.0,-1.0,0.0,1e-05]
[1712709815847,87.84,69162.9532,0.0,-1.0,0.0,1e-05]
[1712709820881,87.84,69164.3777,0.0,-1.0,0.0,1e-05]
[1712709825916,87.84,69164.3992,0.0,-1.0,0.0,1e-05]
[1712709830952,87.84,69163.3664,0.0,-1.0,0.0,1e-05]
[1712709835986,87.84,69164.865,0.0,-1.0,0.0,1e-05]
[1712709841021,87.84,69162.9375,0.0,-1.0,0.0,1e-05]
[1712709846057,87.84,69165.9281,0.0,-1.0,0.0,1e-05]
[1712709848072,87.84,69172.2843,0.0,-1.0,0.0,1e-05]
[1712709853107,87.84,69173.9366,0.0,-1.0,0.0,1e-05]
[1712709858141,87.84,69169.5079,0.0,-1.0,0.0,1e-05]
[1712709861161,87.84,69155.1137,0.0,-1.0,0.0,1e-05]
[1712709866197,87.84,69156.2433,0.0,-1.0,0.0,1e-05]
[1712709871232,87.84,69151.9506,0.0,-1.0,0.0,1e-05]
[1712709876269,87.84,69153.5097,0.0,-1.0,0.0,1e-05]
[1712709881303,87.84,69149.9728,0.0,-1.0,0.0,1e-05]
[1712709886338,87.84,69151.5144,0.0,-1.0,0.0,1e-05]
[1712709891381,87.84,69153.5371,0.0,-1.0,0.0,1e-05]
[1712709896415,87.84,69154.057,0.0,-1.0,0.0,1e-05]
[1712709901451,87.84,69154.039,0.0,-1.0,0.0,1e-05]
[1712709905478,87.84,69160.3704,0.0,-1.0,0.0,1e-05]
[1712709909491,87.84,69171.7056,0.0,-1.0,0.0,1e-05]
[1712709914541,87.84,69169.7861,0.0,-1.0,0.0,1e-05]
[1712709917563,87.84,69151.6711,0.0,-1.0,0.0,1e-05]
[1712709918491,87.84,69137.3581,0.0,-1.0,0.0,1e-05]
[1712709923604,87.84,69138.6071,0.0,-1.0,0.0,1e-05]
[1712709927491,87.84,69144.9048,0.0,-1.0,0.0,1e-05]
[1712709928640,87.84,69153.621,0.0,-1.0,0.0,1e-05]
[1712709933675,87.84,69155.1186,0.0,-1.0,0.0,1e-05]
[1712709938710,87.84,69166.8388,0.0,-1.0,0.0,1e-05]
[1712709943745,87.84,69172.2835,0.0,-1.0,0.0,1e-05]
[1712709948783,87.84,69175.1842,0.0,-1.0,0.0,1e-05]
[1712709952810,87.84,69186.5173,0.0,-1.0,0.0,1e-05]
[1712709957846,87.84,69188.508,0.0,-1.0,0.0,1e-05]
[1712709960868,87.84,69200.6855,0.0,-1.0,0.0,1e-05]
[1712709961876,87.84,69210.676,0.0,-1.0,0.0,1e-05]
[1712709963890,87.84,69219.5417,0.0,-1.0,0.0,1e-05]
[1712709968929,87.84,69209.8221,0.0,-1.0,0.0,1e-05]
[1712709973957,87.84,69197.8736,0.0,-1.0,0.0,1e-05]
[1712709974966,87.84,69191.613,0.0,-1.0,0.0,1e-05]
[1712709980000,87.84,69196.6908,0.0,-1.0,0.0,1e-05]
[1712709983022,87.84,69182.2184,0.0,-1.0,0.0,1e-05]
[1712709984029,87.84,69174.3855,0.0,-1.0,0.0,1e-05]
[1712709989063,87.84,69174.1462,0.0,-1.0,0.0,1e-05]
[1712709991077,87.84,69165.3623,0.0,-1.0,0.0,1e-05]
[1712709994097,87.84,69142.4268,0.0,-1.0,0.0,1e-05]
[1712709999134,87.84,69140.6507,0.0,-1.0,0.0,1e-05]
[1712710004169,87.84,69141.5138,0.0,-1.0,0.0,1e-05]
[1712710009205,87.84,69147.5455,0.0,-1.0,0.0,1e-05]
[1712710014238,87.84,69149.0293,0.0,-1.0,0.0,1e-05]
[1712710019274,87.84,69158.1217,0.0,-1.0,0.0,1e-05]
[1712710024308,87.84,69161.7309,0.0,-1.0,0.0,1e-05]
[1712710029343,87.84,69163.2774,0.0,-1.0,0.0,1e-05]
[1712710034377,87.84,69168.3135,0.0,-1.0,0.0,1e-05]
[1712710037399,87.84,69176.0217,0.0,-1.0,0.0,1e-05]
[1712710040420,87.84,69182.5847,0.0,-1.0,0.0,1e-05]
[1712710045456,87.84,69181.2807,0.0,-1.0,0.0,1e-05]
[1712710050490,87.84,69174.2646,0.0,-1.0,0.0,1e-05]
[1712710054526,87.84,69165.5264,0.0,-1.0,0.0,1e-05]
[1712710059491,87.84,69159.2481,0.0,-1.0,0.0,1e-05]
[1712710064589,87.84,69160.8863,0.0,-1.0,0.0,1e-05]
[1712710069624,87.84,69154.8472,0.0,-1.0,0.0,1e-05]
[1712710071491,87.84,69147.9847,0.0,-1.0,0.0,1e-05]
[1712710074491,87.84,69155.2341,0.0,-1.0,0.0,1e-05]
[1712710075667,87.84,69162.7953,0.0,-1.0,0.0,1e-05]
[1712710080702,87.84,69164.7248,0.0,-1.0,0.0,1e-05]
[1712710085737,87.84,69164.0331,0.0,-1.0,0.0,1e-05]
[1712710086491,87.84,69157.5625,0.0,-1.0,0.0,1e-05]
[1712710091778,87.84,69152.6995,0.0,-1.0,0.0,1e-05]
[1712710095491,87.84,69140.4206,0.0,-1.0,0.0,1e-05]
[1712710100841,87.84,69135.7958,0.0,-1.0,0.0,1e-05]
[1712710105876,87.84,69140.8428,0.0,-1.0,0.0,1e-05]
[1712710110912,87.84,69142.5957,0.0,-1.0,0.0,1e-05]
[1712710115945,87.84,69143.7352,0.0,-1.0,0.0,1e-05]
[1712710120982,87.84,69141.4233,0.0,-1.0,0.0,1e-05]
[1712710126015,87.84,69144.7464,0.0,-1.0,0.0,1e-05]
[1712710128031,87.84,69137.8604,0.0,-1.0,0.0,1e-05]
[1712710133065,87.84,69135.5831,0.0,-1.0,0.0,1e-05]
[1712710138100,87.84,69133.5971,0.0,-1.0,0.0,1e-05]
[1712710143135,87.84,69136.2211,0.0,-1.0,0.0,1e-05]
[1712710148171,87.84,69136.1899,0.0,-1.0,0.0,1e-05]
[1712710153205,87.84,69137.8691,0.0,-1.0,0.0,1e-05]
[1712710157233,87.84,69144.5741,0.0,-1.0,0.0,1e-05]
[1712710162269,87.84,69142.678,0.0,-1.0,0.0,1e-05]
[1712710166296,87.84,69136.4992,0.0,-1.0,0.0,1e-05]
[1712710171333,87.84,69133.2877,0.0,-1.0,0.0,1e-05]
[1712710176366,87.84,69133.6414,0.0,-1.0,0.0,1e-05]
[1712710181400,87.84,69130.357,0.0,-1.0,0.0,1e-05]
[1712710186438,87.84,69136.5158,0.0,-1.0,0.0,1e-05]
[1712710191470,87.84,69133.7426,0.0,-1.0,0.0,1e-05]
[1712710196506,87.84,69134.9076,0.0,-1.0,0.0,1e-05]
[1712710201544,87.84,69134.5091,0.0,-1.0,0.0,1e-05]
[1712710206577,87.84,69133.2,0.0,-1.0,0.0,1e-05]
[1712710208591,87.84,69126.8798,0.0,-1.0,0.0,1e-05]
[1712710212492,87.84,69133.425,0.0,-1.0,0.0,1e-05]
[1712710217653,87.84,69134.3284,0.0,-1.0,0.0,1e-05]
[1712710222690,87.84,69135.8667,0.0,-1.0,0.0,1e-05]
[1712710225725,87.84,69126.6363,0.0,-1.0,0.0,1e-05]
[1712710227493,87.84,69113.6881,0.0,-1.0,0.0,1e-05]
[1712710232773,87.84,69111.8451,0.0,-1.0,0.0,1e-05]
[1712710235795,87.84,69100.4344,0.0,-1.0,0.0,1e-05]
[1712710237808,87.84,69088.4083,0.0,-1.0,0.0,1e-05]
[1712710242844,87.84,69085.0757,0.0,-1.0,0.0,1e-05]
[1712710246873,87.84,69075.2377,0.0,-1.0,0.0,1e-05]
[1712710249895,87.84,69067.5022,0.0,-1.0,0.0,1e-05]
[1712710254929,87.84,69071.2718,0.0,-1.0,0.0,1e-05]
[1712710259964,87.84,69075.4804,0.0,-1.0,0.0,1e-05]
[1712710263491,87.84,69059.0246,0.0,-1.0,0.0,0.0]
[1712710266005,87.84,69049.226,0.0,-1.0,0.0,0.0]
[1712710268020,87.84,69037.0779,0.0,-1.0,0.0,0.0]
[1712710273054,87.84,69032.4805,0.0,-1.0,0.0,0.0]
[1712710278091,87.84,69027.344,0.0,-1.0,0.0,0.0]
[1712710281111,87.84,69021.1311,0.0,-1.0,0.0,0.0]
[1712710283127,87.84,69028.6441,0.0,-1.0,0.0,0.0]
[1712710284491,87.84,69035.0755,0.0,-1.0,0.0,0.0]
[1712710290174,87.84,69032.5369,0.0,-1.0,0.0,0.0]
[1712710294201,87.84,69046.8718,0.0,-1.0,0.0,0.0]
[1712710299238,87.84,69045.1754,0.0,-1.0,0.0,0.0]
[1712710304273,87.84,69041.6099,0.0,-1.0,0.0,0.0]
[1712710309308,87.84,69042.8742,0.0,-1.0,0.0,0.0]
[1712710314343,87.84,69038.6923,0.0,-1.0,0.0,0.0]
[1712710319381,87.84,69049.2216,0.0,-1.0,0.0,0.0]
[1712710321394,87.84,69055.4073,0.0,-1.0,0.0,0.0]
[1712710326429,87.84,69061.4006,0.0,-1.0,0.0,0.0]
[1712710327435,87.84,69067.6237,0.0,-1.0,0.0,0.0]
[1712710332470,87.84,69069.8298,0.0,-1.0,0.0,0.0]
[1712710333477,87.84,69076.1555,0.0,-1.0,0.0,0.0]
[1712710334485,87.84,69082.3531,0.0,-1.0,0.0,1e-05]
[1712710336498,87.84,69071.7683,0.0,-1.0,0.0,0.0]
[1712710338492,87.84,69064.1693,0.0,-1.0,0.0,0.0]
[1712710341491,87.84,69057.9542,0.0,-1.0,0.0,0.0]
[1712710346568,87.84,69058.6857,0.0,-1.0,0.0,0.0]
[1712710351603,87.84,69062.7079,0.0,-1.0,0.0,0.0]
[1712710355632,87.84,69073.5285,0.0,-1.0,0.0,0.0]
[1712710358653,87.84,69067.2729,0.0,-1.0,0.0,0.0]
[1712710363688,87.84,69070.6499,0.0,-1.0,0.0,0.0]
[1712710368724,87.84,69071.0082,0.0,-1.0,0.0,0.0]
[1712710373758,87.84,69074.3135,0.0,-1.0,0.0,0.0]
[1712710378794,87.84,69074.0475,0.0,-1.0,0.0,0.0]
[1712710383828,87.84,69075.1173,0.0,-1.0,0.0,0.0]
[1712710388873,87.84,69074.1541,0.0,-1.0,0.0,0.0]
[1712710393908,87.84,69078.1377,0.0,-1.0,0.0,0.0]
[1712710398491,87.84,69071.3026,0.0,-1.0,0.0,0.0]
[1712710403979,87.84,69070.8591,0.0,-1.0,0.0,0.0]
[1712710409014,87.84,69073.3275,0.0,-1.0,0.0,0.0]
[1712710412035,87.84,69083.0221,0.0,-1.0,0.0,0.0]
[1712710416492,87.84,69090.6531,0.0,-1.0,0.0,0.0]
[1712710419085,87.84,69078.2834,0.0,-1.0,0.0,0.0]
[1712710424120,87.84,69080.1363,0.0,-1.0,0.0,0.0]
[1712710429155,87.84,69079.767,0.0,-1.0,0.0,0.0]
[1712710434189,87.84,69075.5222,0.0,-1.0,0.0,0.0]
[1712710439224,87.84,69078.1454,0.0,-1.0,0.0,0.0]
[1712710444259,87.84,69078.1106,0.0,-1.0,0.0,0.0]
[1712710448287,87.84,69065.2622,0.0,-1.0,0.0,0.0]
[1712710453322,87.84,69061.4701,0.0,-1.0,0.0,0.0]
[1712710455337,87.84,69051.4598,0.0,-1.0,0.0,0.0]
[1712710460373,87.84,69053.8511,0.0,-1.0,0.0,0.0]
[1712710464491,87.84,69062.4696,0.0,-1.0,0.0,0.0]
[1712710470442,87.84,69062.415,0.0,-1.0,0.0,0.0]
[1712710475476,87.84,69060.5719,0.0,-1.0,0.0,0.0]
[1712710480513,87.84,69060.7621,0.0,-1.0,0.0,0.0]
[1712710485546,87.84,69062.5379,0.0,-1.0,0.0,0.0]
[1712710489578,87.84,69055.9302,0.0,-1.0,0.0,0.0]
[1712710494609,87.84,69059.1834,0.0,-1.0,0.0,0.0]
[1712710499646,87.84,69054.5588,0.0,-1.0,0.0,0.0]
[1712710504681,87.84,69059.1343,0.0,-1.0,0.0,0.0]
[1712710509715,87.84,69057.5405,0.0,-1.0,0.0,0.0]
[1712710514751,87.84,69058.9869,0.0,-1.0,0.0,0.0]
[1712710519784,87.84,69059.0841,0.0,-1.0,0.0,0.0]
[1712710524820,87.84,69059.2033,0.0,-1.0,0.0,0.0]
[1712710529855,87.84,69065.1481,0.0,-1.0,0.0,0.0]
[1712710531869,87.84,69075.7405,0.0,-1.0,0.0,0.0]
[1712710536904,87.84,69072.1065,0.0,-1.0,0.0,0.0]
[1712710541940,87.84,69079.3561,0.0,-1.0,0.0,0.0]
[1712710546974,87.84,69076.9025,0.0,-1.0,0.0,0.0]
[1712710552010,87.84,69077.9095,0.0,-1.0,0.0,0.0]
[1712710557050,87.84,69078.5763,0.0,-1.0,0.0,0.0]
[1712710562085,87.84,69076.104,0.0,-1.0,0.0,0.0]
[1712710567120,87.84,69072.8156,0.0,-1.0,0.0,0.0]
[1712710569491,87.84,69064.0842,0.0,-1.0,0.0,0.0]
[1712710575176,87.84,69060.8238,0.0,-1.0,0.0,0.0]
[1712710580212,87.84,69063.7538,0.0,-1.0,0.0,0.0]
[1712710585248,87.84,69062.651,0.0,-1.0,0.0,0.0]
[1712710588268,87.84,69070.4861,0.0,-1.0,0.0,0.0]
[1712710590283,87.84,69062.9493,0.0,-1.0,0.0,0.0]
[1712710595316,87.84,69065.476,0.0,-1.0,0.0,0.0]
[1712710600352,87.84,69065.5537,0.0,-1.0,0.0,0.0]
[1712710605388,87.84,69069.9899,0.0,-1.0,0.0,0.0]
[1712710610423,87.84,69068.4602,0.0,-1.0,0.0,0.0]
[1712710615456,87.84,69070.2017,0.0,-1.0,0.0,0.0]
[1712710619485,87.84,69079.7431,0.0,-1.0,0.0,0.0]
[1712710622507,87.84,69086.9822,0.0,-1.0,0.0,0.0]
[1712710627542,87.84,69089.1668,0.0,-1.0,0.0,0.0]
[1712710633583,87.84,69084.1729,0.0,-1.0,0.0,0.0]
[1712710636607,87.84,69076.0082,0.0,-1.0,0.0,0.0]
[1712710641640,87.84,69074.004,0.0,-1.0,0.0,0.0]
[1712710646676,87.84,69073.2091,0.0,-1.0,0.0,0.0]
[1712710651711,87.84,69073.4968,0.0,-1.0,0.0,0.0]
[1712710656746,87.84,69069.8101,0.0,-1.0,0.0,0.0]
[1712710662491,87.84,69070.0699,0.0,-1.0,0.0,0.0]
[1712710666817,87.84,69076.9089,0.0,-1.0,0.0,0.0]
[1712710671851,87.84,69077.4577,0.0,-1.0,0.0,0.0]
[1712710676889,87.84,69079.9575,0.0,-1.0,0.0,0.0]
[1712710679909,87.84,69088.1705,0.0,-1.0,0.0,0.0]
[1712710684943,87.84,69095.3457,0.0,-1.0,0.0,0.0]
[1712710689978,87.84,69101.3578,0.0,-1.0,0.0,0.0]
[1712710695014,87.84,69108.0632,0.0,-1.0,0.0,0.0]
[1712710700048,87.84,69106.323,0.0,-1.0,0.0,0.0]
[1712710704077,87.84,69112.5709,0.0,-1.0,0.0,0.0]
[1712710709110,87.84,69112.8598,0.0,-1.0,0.0,0.0]
[1712710714147,87.84,69115.1587,0.0,-1.0,0.0,0.0]
[1712710716160,87.84,69122.1363,0.0,-1.0,0.0,0.0]
[1712710721198,87.84,69124.8803,0.0,-1.0,0.0,0.0]
[1712710726232,87.84,69128.0317,0.0,-1.0,0.0,0.0]
[1712710731267,87.84,69126.5863,0.0,-1.0,0.0,0.0]
[1712710736302,87.84,69124.2411,0.0,-1.0,0.0,0.0]
[1712710741337,87.84,69123.5537,0.0,-1.0,0.0,0.0]
[1712710746431,87.84,69123.3571,0.0,-1.0,0.0,0.0]
[1712710752415,87.84,69123.1803,0.0,-1.0,0.0,0.0]
[1712710757451,87.84,69122.7849,0.0,-1.0,0.0,0.0]
[1712710762487,87.84,69122.0508,0.0,-1.0,0.0,0.0]
[1712710767491,87.84,69120.0548,0.0,-1.0,0.0,0.0]
[1712710772556,87.84,69114.7055,0.0,-1.0,0.0,0.0]
[1712710778600,87.84,69115.7916,0.0,-1.0,0.0,0.0]
[1712710783634,87.84,69113.5175,0.0,-1.0,0.0,0.0]
[1712710789677,87.84,69113.5399,0.0,-1.0,0.0,0.0]
[1712710794710,87.84,69114.4905,0.0,-1.0,0.0,0.0]
[1712710799746,87.84,69114.7894,0.0,-1.0,0.0,0.0]
[1712710802768,87.84,69105.4688,0.0,-1.0,0.0,0.0]
[1712710804781,87.84,69112.6035,0.0,-1.0,0.0,0.0]
[1712710806797,87.84,69104.743,0.0,-1.0,0.0,0.0]
[1712710811830,87.84,69101.6805,0.0,-1.0,0.0,0.0]
[1712710816865,87.84,69102.1103,0.0,-1.0,0.0,0.0]
[1712710821901,87.84,69103.1372,0.0,-1.0,0.0,0.0]
[1712710824921,87.84,69093.2428,0.0,-1.0,0.0,0.0]
[1712710827942,87.84,69087.1283,0.0,-1.0,0.0,0.0]
[1712710832977,87.84,69085.4844,0.0,-1.0,0.0,0.0]
[1712710838011,87.84,69084.9925,0.0,-1.0,0.0,0.0]
[1712710839020,87.84,69091.0601,0.0,-1.0,0.0,0.0]
[1712710844055,87.84,69093.1405,0.0,-1.0,0.0,0.0]
[1712710847075,87.84,69086.7502,0.0,-1.0,0.0,0.0]
[1712710850095,87.84,69073.8942,0.0,-1.0,0.0,0.0]
[1712710852111,87.84,69066.5223,0.0,-1.0,0.0,0.0]
[1712710857146,87.84,69064.3898,0.0,-1.0,0.0,0.0]
[1712710861174,87.84,69058.0673,0.0,-1.0,0.0,0.0]
[1712710865206,87.84,69042.9138,0.0,-1.0,0.0,0.0]
[1712710870237,87.84,69050.3449,0.0,-1.0,0.0,0.0]
[1712710875273,87.84,69048.2421,0.0,-1.0,0.0,0.0]
[1712710879300,87.84,69054.751,0.0,-1.0,0.0,0.0]
[1712710881316,87.84,69062.2219,0.0,-1.0,0.0,0.0]
[1712710883329,87.84,69075.5581,0.0,-1.0,0.0,0.0]
[1712710888376,87.84,69062.1259,0.0,-1.0,0.0,0.0]
[1712710890386,87.84,69050.1895,0.0,-1.0,0.0,0.0]
[1712710893407,87.84,69043.1024,0.0,-1.0,0.0,0.0]
[1712710898442,87.84,69038.5106,0.0,-1.0,0.0,0.0]
[1712710903478,87.84,69032.8587,0.0,-1.0,0.0,0.0]
[1712710906500,87.84,69024.4911,0.0,-1.0,0.0,0.0]
[1712710911536,87.84,69027.8847,0.0,-1.0,0.0,0.0]
[1712710916570,87.84,69029.7193,0.0,-1.0,0.0,0.0]
[1712710921606,87.84,69024.8548,0.0,-1.0,0.0,0.0]
[1712710926491,87.84,69017.9606,0.0,-1.0,0.0,0.0]
[1712710929491,87.84,69011.3581,0.0,-1.0,0.0,0.0]
[1712710934696,87.84,69007.4088,0.0,-1.0,0.0,0.0]
[1712710939732,87.84,68993.8023,0.0,-1.0,0.0,0.0]
[1712710943759,87.84,68987.6237,0.0,-1.0,0.0,0.0]
[1712710948795,87.84,68985.6468,0.0,-1.0,0.0,0.0]
[1712710953830,87.84,68982.8753,0.0,-1.0,0.0,0.0]
[1712710958865,87.84,68984.3471,0.0,-1.0,0.0,0.0]
[1712710959491,87.84,68990.4056,0.0,-1.0,0.0,0.0]
[1712710964909,87.84,68993.3187,0.0,-1.0,0.0,0.0]
[1712710969943,87.84,68976.72,0.0,-1.0,0.0,0.0]
[1712710974979,87.84,68979.235,0.0,-1.0,0.0,0.0]
[1712710980023,87.84,68978.2015,0.0,-1.0,0.0,0.0]
[1712710985052,87.84,68976.4982,0.0,-1.0,0.0,0.0]
[1712710990086,87.84,68978.3035,0.0,-1.0,0.0,0.0]
[1712710995122,87.84,68976.8309,0.0,-1.0,0.0,0.0]
[1712710996128,87.84,68970.7871,0.0,-1.0,0.0,0.0]
[1712711000155,87.84,68957.3988,0.0,-1.0,0.0,0.0]
[1712711005192,87.84,68959.1064,0.0,-1.0,0.0,0.0]
[1712711009222,87.84,68966.0674,0.0,-1.0,0.0,0.0]
[1712711011234,87.84,68977.3608,0.0,-1.0,0.0,0.0]
[1712711015264,87.84,68986.3678,0.0,-1.0,0.0,0.0]
[1712711018284,87.84,68994.5526,0.0,-1.0,0.0,0.0]
[1712711021306,87.84,69000.743,0.0,-1.0,0.0,0.0]
[1712711024327,87.84,69008.4446,0.0,-1.0,0.0,0.0]
[1712711029362,87.84,69004.4346,0.0,-1.0,0.0,0.0]
[1712711034397,87.84,69014.2149,0.0,-1.0,0.0,0.0]
[1712711039433,87.84,69004.4321,0.0,-1.0,0.0,0.0]
[1712711044468,87.84,69005.0384,0.0,-1.0,0.0,0.0]
[1712711049491,87.84,69000.7315,0.0,-1.0,0.0,0.0]
[1712711053536,87.84,68990.1528,0.0,-1.0,0.0,0.0]
[1712711058565,87.84,68992.762,0.0,-1.0,0.0,0.0]
[1712711063601,87.84,68989.7124,0.0,-1.0,0.0,0.0]
[1712711068636,87.84,68992.928,0.0,-1.0,0.0,0.0]
[1712711072664,87.84,68982.3673,0.0,-1.0,0.0,0.0]
[1712711074677,87.84,68966.9338,0.0,-1.0,0.0,0.0]
[1712711079711,87.84,68961.2937,0.0,-1.0,0.0,0.0]
[1712711081727,87.84,68954.3704,0.0,-1.0,0.0,0.0]
[1712711083742,87.84,68941.6233,0.0,-1.0,0.0,0.0]
[1712711088776,87.84,68947.1976,0.0,-1.0,0.0,0.0]
[1712711093810,87.84,68953.311,0.0,-1.0,0.0,0.0]
[1712711098845,87.84,68955.2313,0.0,-1.0,0.0,0.0]
[1712711103881,87.84,68954.8316,0.0,-1.0,0.0,0.0]
[1712711105897,87.84,68962.5598,0.0,-1.0,0.0,0.0]
[1712711108917,87.84,68955.5038,0.0,-1.0,0.0,0.0]
[1712711109491,87.84,68948.7873,0.0,-1.0,0.0,0.0]
[1712711114961,87.84,68945.7676,0.0,-1.0,0.0,0.0]
[1712711116975,87.84,68932.6756,0.0,-1.0,0.0,0.0]
[1712711117981,87.84,68926.4164,0.0,-1.0,0.0,0.0]
[1712711118491,87.84,68918.4499,0.0,-1.0,0.0,0.0]
[1712711121491,87.84,68907.0527,0.0,-1.0,0.0,0.0]
[1712711123015,87.84,68899.3074,0.0,-1.0,0.0,0.0]
[1712711128051,87.84,68895.7975,0.0,-1.0,0.0,0.0]
[1712711133087,87.84,68900.4351,0.0,-1.0,0.0,0.0]
[1712711138122,87.84,68895.5575,0.0,-1.0,0.0,0.0]
[1712711142491,87.84,68885.0403,0.0,-1.0,0.0,0.0]
[1712711146178,87.84,68878.9421,0.0,-1.0,0.0,0.0]
[1712711151214,87.84,68881.2714,0.0,-1.0,0.0,0.0]
[1712711156248,87.84,68884.4305,0.0,-1.0,0.0,0.0]
[1712711161283,87.84,68878.911,0.0,-1.0,0.0,0.0]
[1712711166318,87.84,68880.4315,0.0,-1.0,0.0,0.0]
[1712711171354,87.84,68886.1079,0.0,-1.0,0.0,0.0]
[1712711173368,87.84,68892.8323,0.0,-1.0,0.0,0.0]
[1712711178402,87.84,68889.8487,0.0,-1.0,0.0,0.0]
[1712711179409,87.84,68882.2434,0.0,-1.0,0.0,0.0]
[1712711181423,87.84,68874.7129,0.0,-1.0,0.0,0.0]
[1712711186458,87.84,68877.7433,0.0,-1.0,0.0,0.0]
[1712711191492,87.84,68875.6585,0.0,-1.0,0.0,0.0]
[1712711196528,87.84,68872.1375,0.0,-1.0,0.0,0.0]
[1712711201563,87.84,68872.3703,0.0,-1.0,0.0,0.0]
[1712711205491,87.84,68865.7545,0.0,-1.0,0.0,0.0]
[1712711210627,87.84,68865.0297,0.0,-1.0,0.0,0.0]
[1712711213647,87.84,68852.1101,0.0,-1.0,0.0,0.0]
[1712711215663,87.84,68837.707,0.0,-1.0,0.0,0.0]
[1712711216668,87.84,68829.0454,0.0,-1.0,0.0,0.0]
[1712711220491,87.84,68838.0596,0.0,-1.0,0.0,0.0]
[1712711225735,87.84,68836.826,0.0,-1.0,0.0,0.0]
[1712711226491,87.84,68828.7257,0.0,-1.0,0.0,0.0]
[1712711231776,87.84,68805.5669,0.0,-1.0,0.0,0.0]
[1712711232783,87.84,68786.9215,0.0,-1.0,0.0,0.0]
[1712711237818,87.84,68783.9044,0.0,-1.0,0.0,0.0]
[1712711242854,87.84,68782.211,0.0,-1.0,0.0,0.0]
[1712711247888,87.84,68780.7177,0.0,-1.0,0.0,0.0]
[1712711248895,87.84,68788.7926,0.0,-1.0,0.0,0.0]
[1712711249902,87.84,68795.6661,0.0,-1.0,0.0,0.0]
[1712711254937,87.84,68797.5115,0.0,-1.0,0.0,0.0]
[1712711259973,87.84,68794.9793,0.0,-1.0,0.0,0.0]
[1712711260979,87.84,68787.2116,0.0,-1.0,0.0,0.0]
[1712711263999,87.84,68779.4073,0.0,-1.0,0.0,0.0]
[1712711269035,87.84,68778.5127,0.0,-1.0,0.0,0.0]
[1712711271048,87.84,68786.0924,0.0,-1.0,0.0,0.0]
[1712711274491,87.84,68776.1692,0.0,-1.0,0.0,0.0]
[1712711280111,87.84,68771.2896,0.0,-1.0,0.0,0.0]
[1712711285147,87.84,68793.3788,0.0,-1.0,0.0,0.0]
[1712711289491,87.84,68803.5267,0.0,-1.0,0.0,0.0]
[1712711295219,87.84,68813.5234,0.0,-1.0,0.0,0.0]
[1712711296225,87.84,68824.4405,0.0,-1.0,0.0,0.0]
[1712711301261,87.84,68823.0737,0.0,-1.0,0.0,0.0]
[1712711302270,87.84,68810.6396,0.0,-1.0,0.0,0.0]
[1712711304281,87.84,68801.823,0.0,-1.0,0.0,0.0]
[1712711308312,87.84,68793.6173,0.0,-1.0,0.0,0.0]
[1712711310323,87.84,68802.197,0.0,-1.0,0.0,0.0]
[1712711315358,87.84,68803.1649,0.0,-1.0,0.0,0.0]
[1712711319387,87.84,68814.5879,0.0,-1.0,0.0,0.0]
[1712711321399,87.84,68821.9901,0.0,-1.0,0.0,0.0]
[1712711323416,87.84,68828.496,0.0,-1.0,0.0,0.0]
[1712711326437,87.84,68844.0017,0.0,-1.0,0.0,0.0]
[1712711328453,87.84,68837.9463,0.0,-1.0,0.0,0.0]
[1712711331472,87.84,68844.2807,0.0,-1.0,0.0,0.0]
[1712711334493,87.84,68834.5552,0.0,-1.0,0.0,0.0]
[1712711339527,87.84,68828.8705,0.0,-1.0,0.0,0.0]
[1712711344564,87.84,68833.037,0.0,-1.0,0.0,0.0]
[1712711345569,87.84,68840.2456,0.0,-1.0,0.0,0.0]
[1712711348592,87.84,68846.9875,0.0,-1.0,0.0,0.0]
[1712711353627,87.84,68848.0753,0.0,-1.0,0.0,0.0]
[1712711357654,87.84,68856.9569,0.0,-1.0,0.0,0.0]
[1712711362690,87.84,68853.6696,0.0,-1.0,0.0,0.0]
[1712711367491,87.84,68843.4899,0.0,-1.0,0.0,0.0]
[1712711372761,87.84,68825.5314,0.0,-1.0,0.0,0.0]
[1712711374779,87.84,68816.6749,0.0,-1.0,0.0,0.0]
[1712711379808,87.84,68813.7653,0.0,-1.0,0.0,0.0]
[1712711384844,87.84,68814.7407,0.0,-1.0,0.0,0.0]
[1712711387866,87.84,68825.0575,0.0,-1.0,0.0,0.0]
[1712711388491,87.84,68836.3022,0.0,-1.0,0.0,0.0]
[1712711392905,87.84,68827.6865,0.0,-1.0,0.0,0.0]
[1712711397940,87.84,68830.2645,0.0,-1.0,0.0,0.0]
[1712711402974,87.84,68832.441,0.0,-1.0,0.0,0.0]
[1712711405996,87.84,68839.8641,0.0,-1.0,0.0,0.0]
[1712711409491,87.84,68832.0496,0.0,-1.0,0.0,0.0]
[1712711412038,87.84,68842.4791,0.0,-1.0,0.0,0.0]
[1712711417073,87.84,68843.8519,0.0,-1.0,0.0,0.0]
[1712711420094,87.84,68852.01,0.0,-1.0,0.0,0.0]
[1712711421103,87.84,68858.4935,0.0,-1.0,0.0,0.0]
[1712711424124,87.84,68865.3178,0.0,-1.0,0.0,0.0]
[1712711425130,87.84,68880.8937,0.0,-1.0,0.0,0.0]
[1712711430165,87.84,68881.2066,0.0,-1.0,0.0,0.0]
[1712711432178,87.84,68888.1274,0.0,-1.0,0.0,0.0]
[1712711436497,87.84,68894.9874,0.0,-1.0,0.0,0.0]
[1712711442250,87.84,68890.2015,0.0,-1.0,0.0,0.0]
[1712711443256,87.84,68882.7787,0.0,-1.0,0.0,0.0]
[1712711445271,87.84,68872.0098,0.0,-1.0,0.0,0.0]
[1712711447285,87.84,68862.8159,0.0,-1.0,0.0,0.0]
[1712711452318,87.84,68859.9727,0.0,-1.0,0.0,0.0]
[1712711454491,87.84,68867.747,0.0,-1.0,0.0,0.0]
[1712711459368,87.84,68876.3898,0.0,-1.0,0.0,0.0]
[1712711463397,87.84,68869.0005,0.0,-1.0,0.0,0.0]
[1712711464404,87.84,68862.2192,0.0,-1.0,0.0,0.0]
[1712711469439,87.84,68864.1071,0.0,-1.0,0.0,0.0]
[1712711474474,87.84,68862.5212,0.0,-1.0,0.0,0.0]
[1712711479508,87.84,68860.3581,0.0,-1.0,0.0,0.0]
[1712711483537,87.84,68852.2762,0.0,-1.0,0.0,0.0]
[1712711488570,87.84,68870.2938,0.0,-1.0,0.0,0.0]
[1712711493491,87.84,68860.803,0.0,-1.0,0.0,0.0]
[1712711494614,87.84,68852.0902,0.0,-1.0,0.0,0.0]
[1712711499650,87.84,68852.7305,0.0,-1.0,0.0,0.0]
[1712711504684,87.84,68852.6933,0.0,-1.0,0.0,0.0]
[1712711509720,87.84,68853.5224,0.0,-1.0,0.0,0.0]
[1712711514755,87.84,68856.0003,0.0,-1.0,0.0,0.0]
[1712711519790,87.84,68854.8571,0.0,-1.0,0.0,0.0]
[1712711524825,87.84,68857.8183,0.0,-1.0,0.0,0.0]
[1712711529863,87.84,68856.7287,0.0,-1.0,0.0,0.0]
[1712711534896,87.84,68856.6706,0.0,-1.0,0.0,0.0]
[1712711539932,87.84,68843.2097,0.0,-1.0,0.0,0.0]
[1712711545974,87.84,68843.0409,0.0,-1.0,0.0,0.0]
[1712711551010,87.84,68845.5076,0.0,-1.0,0.0,0.0]
[1712711556044,87.84,68843.0956,0.0,-1.0,0.0,0.0]
[1712711561090,87.84,68844.9194,0.0,-1.0,0.0,0.0]
[1712711562096,87.84,68851.8426,0.0,-1.0,0.0,0.0]
[1712711567131,87.84,68853.9138,0.0,-1.0,0.0,0.0]
[1712711570155,87.84,68861.6815,0.0,-1.0,0.0,0.0]
[1712711571158,87.84,68873.6745,0.0,-1.0,0.0,0.0]
[1712711572166,87.84,68881.5902,0.0,-1.0,0.0,0.0]
[1712711574181,87.84,68872.3502,0.0,-1.0,0.0,0.0]
[1712711579216,87.84,68873.3111,0.0,-1.0,0.0,0.0]
[1712711580223,87.84,68867.2372,0.0,-1.0,0.0,0.0]
[1712711583244,87.84,68860.3274,0.0,-1.0,0.0,0.0]
[1712711587271,87.84,68851.3523,0.0,-1.0,0.0,0.0]
[1712711591298,87.84,68843.3125,0.0,-1.0,0.0,0.0]
[1712711596334,87.84,68845.1239,0.0,-1.0,0.0,0.0]
[1712711601371,87.84,68845.5564,0.0,-1.0,0.0,0.0]
[1712711606404,87.84,68851.3961,0.0,-1.0,0.0,0.0]
[1712711607412,87.84,68859.6271,0.0,-1.0,0.0,0.0]
[1712711609426,87.84,68866.1279,0.0,-1.0,0.0,0.0]
[1712711614460,87.84,68869.9318,0.0,-1.0,0.0,0.0]
[1712711619492,87.84,68875.3692,0.0,-1.0,0.0,0.0]
[1712711624530,87.84,68879.6525,0.0,-1.0,0.0,0.0]
[1712711630571,87.84,68880.7551,0.0,-1.0,0.0,0.0]
[1712711635608,87.84,68879.4798,0.0,-1.0,0.0,0.0]
[1712711640645,87.84,68881.012,0.0,-1.0,0.0,0.0]
[1712711644671,87.84,68872.9303,0.0,-1.0,0.0,0.0]
[1712711649707,87.84,68868.385,0.0,-1.0,0.0,0.0]
[1712711654744,87.84,68877.4641,0.0,-1.0,0.0,0.0]
[1712711659776,87.84,68879.0416,0.0,-1.0,0.0,0.0]
[1712711664812,87.84,68881.1154,0.0,-1.0,0.0,0.0]
[1712711667835,87.84,68872.894,0.0,-1.0,0.0,0.0]
[1712711671865,87.84,68860.4762,0.0,-1.0,0.0,0.0]
[1712711674883,87.84,68853.9066,0.0,-1.0,0.0,0.0]
[1712711677906,87.84,68844.9229,0.0,-1.0,0.0,0.0]
[1712711682944,87.84,68845.7294,0.0,-1.0,0.0,0.0]
[1712711687979,87.84,68848.6177,0.0,-1.0,0.0,0.0]
[1712711689997,87.84,68857.2362,0.0,-1.0,0.0,0.0]
[1712711695032,87.84,68860.4003,0.0,-1.0,0.0,0.0]
[1712711700067,87.84,68859.4555,0.0,-1.0,0.0,0.0]
[1712711702081,87.84,68848.9655,0.0,-1.0,0.0,0.0]
[1712711706108,87.84,68841.5047,0.0,-1.0,0.0,0.0]
[1712711709141,87.84,68833.7319,0.0,-1.0,0.0,0.0]
[1712711713170,87.84,68826.4361,0.0,-1.0,0.0,0.0]
[1712711714178,87.84,68814.478,0.0,-1.0,0.0,0.0]
[1712711718205,87.84,68807.7186,0.0,-1.0,0.0,0.0]
[1712711722233,87.84,68800.9533,0.0,-1.0,0.0,0.0]
[1712711727271,87.84,68801.9656,0.0,-1.0,0.0,0.0]
[1712711730293,87.84,68795.7913,0.0,-1.0,0.0,0.0]
[1712711735328,87.84,68796.1211,0.0,-1.0,0.0,0.0]
[1712711737339,87.84,68789.1126,0.0,-1.0,0.0,0.0]
[1712711740365,87.84,68779.3442,0.0,-1.0,0.0,0.0]
[1712711745399,87.84,68779.4313,0.0,-1.0,0.0,0.0]
[1712711750435,87.84,68779.265,0.0,-1.0,0.0,0.0]
[1712711755470,87.84,68785.1661,0.0,-1.0,0.0,0.0]
[1712711760491,87.84,68783.5891,0.0,-1.0,0.0,0.0]
[1712711765541,87.84,68781.803,0.0,-1.0,0.0,0.0]
[1712711770575,87.84,68777.7086,0.0,-1.0,0.0,0.0]
[1712711774604,87.84,68784.464,0.0,-1.0,0.0,0.0]
[1712711778492,87.84,68791.1735,0.0,-1.0,0.0,0.0]
[1712711780645,87.84,68802.9914,0.0,-1.0,0.0,0.0]
[1712711781492,87.84,68812.4721,0.0,-1.0,0.0,0.0]
[1712711783666,87.84,68824.209,0.0,-1.0,0.0,0.0]
[1712711788702,87.84,68813.9508,0.0,-1.0,0.0,0.0]
[1712711792730,87.84,68821.0192,0.0,-1.0,0.0,0.0]
[1712711795752,87.84,68802.765,0.0,-1.0,0.0,0.0]
[1712711798772,87.84,68795.5181,0.0,-1.0,0.0,0.0]
[1712711801795,87.84,68787.757,0.0,-1.0,0.0,0.0]
[1712711806828,87.84,68780.544,0.0,-1.0,0.0,0.0]
[1712711811864,87.84,68785.0283,0.0,-1.0,0.0,0.0]
[1712711816900,87.84,68783.7755,0.0,-1.0,0.0,0.0]
[1712711821933,87.84,68788.7117,0.0,-1.0,0.0,0.0]
[1712711826968,87.84,68790.3506,0.0,-1.0,0.0,0.0]
[1712711832004,87.84,68799.6566,0.0,-1.0,0.0,0.0]
[1712711834019,87.84,68812.4914,0.0,-1.0,0.0,0.0]
[1712711839053,87.84,68810.6495,0.0,-1.0,0.0,0.0]
[1712711841067,87.84,68802.746,0.0,-1.0,0.0,0.0]
[1712711844088,87.84,68795.2984,0.0,-1.0,0.0,0.0]
[1712711849122,87.84,68796.2059,0.0,-1.0,0.0,0.0]
[1712711852147,87.84,68756.7132,0.0,-1.0,0.0,0.0]
[1712711857181,87.84,68750.8395,0.0,-1.0,0.0,0.0]
[1712711859195,87.84,68734.468,0.0,-1.0,0.0,0.0]
[1712711860201,87.84,68724.0984,0.0,-1.0,0.0,0.0]
[1712711865244,87.84,68722.5608,0.0,-1.0,0.0,0.0]
[1712711870278,87.84,68720.2727,0.0,-1.0,0.0,0.0]
[1712711875313,87.84,68721.2615,0.0,-1.0,0.0,0.0]
[1712711878341,87.84,68728.7727,0.0,-1.0,0.0,0.0]
[1712711880356,87.84,68737.3293,0.0,-1.0,0.0,0.0]
[1712711883376,87.84,68723.7036,0.0,-1.0,0.0,0.0]
[1712711888418,87.84,68738.4985,0.0,-1.0,0.0,0.0]
[1712711893455,87.84,68728.2059,0.0,-1.0,0.0,0.0]
[1712711898489,87.84,68733.2892,0.0,-1.0,0.0,0.0]
[1712711900502,87.84,68726.4429,0.0,-1.0,0.0,0.0]
[1712711904511,87.84,68715.2928,0.0,-1.0,0.0,0.0]
[1712711905542,87.84,68699.475,0.0,-1.0,0.0,0.0]
[1712711908562,87.84,68689.7822,0.0,-1.0,0.0,0.0]
[1712711913491,87.84,68676.2479,0.0,-1.0,0.0,0.0]
[1712711917627,87.84,68684.6668,0.0,-1.0,0.0,0.0]
[1712711921654,87.84,68704.5939,0.0,-1.0,0.0,0.0]
[1712711924675,87.84,68717.2174,0.0,-1.0,0.0,0.0]
[1712711926689,87.84,68723.9046,0.0,-1.0,0.0,0.0]
[1712711928491,87.84,68731.7855,0.0,-1.0,0.0,0.0]
[1712711933736,87.84,68736.0557,0.0,-1.0,0.0,0.0]
[1712711935752,87.84,68729.903,0.0,-1.0,0.0,0.0]
[1712711940491,87.84,68735.956,0.0,-1.0,0.0,0.0]
[1712711944814,87.84,68729.218,0.0,-1.0,0.0,0.0]
[1712711948842,87.84,68743.3563,0.0,-1.0,0.0,0.0]
[1712711949491,87.84,68750.4155,0.0,-1.0,0.0,0.0]
[1712711952491,87.84,68756.5506,0.0,-1.0,0.0,0.0]
[1712711957905,87.84,68756.0701,0.0,-1.0,0.0,0.0]
[1712711960941,87.84,68768.2379,0.0,-1.0,0.0,0.0]
[1712711961492,87.84,68775.1307,0.0,-1.0,0.0,0.0]
[1712711966968,87.84,68773.2546,0.0,-1.0,0.0,0.0]
[1712711972009,87.84,68776.25,0.0,-1.0,0.0,0.0]
[1712711977038,87.84,68775.2601,0.0,-1.0,0.0,0.0]
[1712711982074,87.84,68783.5851,0.0,-1.0,0.0,0.0]
[1712711984088,87.84,68799.7321,0.0,-1.0,0.0,0.0]
[1712711989122,87.84,68804.2734,0.0,-1.0,0.0,0.0]
[1712711993151,87.84,68796.1278,0.0,-1.0,0.0,0.0]
[1712711994158,87.84,68788.9576,0.0,-1.0,0.0,0.0]
[1712711994492,87.84,68780.4298,0.0,-1.0,0.0,0.0]
[1712711996171,87.84,68771.9718,0.0,-1.0,0.0,0.0]
[1712712001208,87.84,68775.3598,0.0,-1.0,0.0,0.0]
[1712712006242,87.84,68762.8502,0.0,-1.0,0.0,0.0]
[1712712011276,87.84,68764.806,0.0,-1.0,0.0,0.0]
[1712712012283,87.84,68771.8963,0.0,-1.0,0.0,0.0]
[1712712017318,87.84,68783.4172,0.0,-1.0,0.0,0.0]
[1712712018491,87.84,68773.3086,0.0,-1.0,0.0,0.0]
[1712712020340,87.84,68766.7911,0.0,-1.0,0.0,0.0]
[1712712025373,87.84,68765.3326,0.0,-1.0,0.0,0.0]
[1712712030410,87.84,68767.0036,0.0,-1.0,0.0,0.0]
[1712712034438,87.84,68760.3735,0.0,-1.0,0.0,0.0]
[1712712037464,87.84,68750.1011,0.0,-1.0,0.0,0.0]
[1712712039473,87.84,68738.2146,0.0,-1.0,0.0,0.0]
[1712712044509,87.84,68738.8668,0.0,-1.0,0.0,0.0]
[1712712049544,87.84,68740.7042,0.0,-1.0,0.0,0.0]
[1712712054491,87.84,68747.8776,0.0,-1.0,0.0,0.0]
[1712712055587,87.84,68757.8591,0.0,-1.0,0.0,0.0]
[1712712060624,87.84,68758.6103,0.0,-1.0,0.0,0.0]
[1712712065661,87.84,68764.1791,0.0,-1.0,0.0,0.0]
[1712712068682,87.84,68753.4919,0.0,-1.0,0.0,0.0]
[1712712073717,87.84,68751.4411,0.0,-1.0,0.0,0.0]
[1712712076737,87.84,68742.9107,0.0,-1.0,0.0,0.0]
[1712712079759,87.84,68734.7042,0.0,-1.0,0.0,0.0]
[1712712084796,87.84,68735.9519,0.0,-1.0,0.0,0.0]
[1712712089830,87.84,68731.6651,0.0,-1.0,0.0,0.0]
[1712712093491,87.84,68725.6199,0.0,-1.0,0.0,0.0]
[1712712098892,87.84,68724.9073,0.0,-1.0,0.0,0.0]
[1712712102491,87.84,68739.2882,0.0,-1.0,0.0,0.0]
[1712712104934,87.84,68745.3858,0.0,-1.0,0.0,0.0]
[1712712109969,87.84,68746.7944,0.0,-1.0,0.0,0.0]
[1712712115004,87.84,68747.0207,0.0,-1.0,0.0,0.0]
[1712712120042,87.84,68743.078,0.0,-1.0,0.0,0.0]
[1712712125074,87.84,68740.4489,0.0,-1.0,0.0,0.0]
[1712712126081,87.84,68729.7608,0.0,-1.0,0.0,0.0]
[1712712131117,87.84,68731.8251,0.0,-1.0,0.0,0.0]
[1712712136151,87.84,68726.4715,0.0,-1.0,0.0,0.0]
[1712712138166,87.84,68711.9174,0.0,-1.0,0.0,0.0]
[1712712139173,87.84,68701.933,0.0,-1.0,0.0,0.0]
[1712712141186,87.84,68692.6486,0.0,-1.0,0.0,0.0]
[1712712146222,87.84,68690.3962,0.0,-1.0,0.0,0.0]
[1712712149243,87.84,68682.0748,0.0,-1.0,0.0,0.0]
[1712712152264,87.84,68690.7634,0.0,-1.0,0.0,0.0]
[1712712156292,87.84,68682.5069,0.0,-1.0,0.0,0.0]
[1712712159314,87.84,68670.56,0.0,-1.0,0.0,0.0]
[1712712163342,87.84,68678.7518,0.0,-1.0,0.0,0.0]
[1712712164349,87.84,68691.1513,0.0,-1.0,0.0,0.0]
[1712712169385,87.84,68685.4614,0.0,-1.0,0.0,0.0]
[1712712174420,87.84,68686.4585,0.0,-1.0,0.0,0.0]
[1712712179455,87.84,68686.1174,0.0,-1.0,0.0,0.0]
[1712712184489,87.84,68683.8299,0.0,-1.0,0.0,0.0]
[1712712189491,87.84,68678.3777,0.0,-1.0,0.0,0.0]
[1712712192491,87.84,68684.913,0.0,-1.0,0.0,0.0]
[1712712197581,87.84,68682.9529,0.0,-1.0,0.0,0.0]
[1712712202616,87.84,68678.6749,0.0,-1.0,0.0,0.0]
[1712712207651,87.84,68678.7142,0.0,-1.0,0.0,0.0]
[1712712212688,87.84,68683.118,0.0,-1.0,0.0,0.0]
[1712712217723,87.84,68689.4112,0.0,-1.0,0.0,0.0]
[1712712222773,87.84,68694.406,0.0,-1.0,0.0,0.0]
[1712712227801,87.84,68693.086,0.0,-1.0,0.0,0.0]
[1712712232836,87.84,68694.8442,0.0,-1.0,0.0,0.0]
[1712712237870,87.84,68697.6897,0.0,-1.0,0.0,0.0]
[1712712242906,87.84,68684.2514,0.0,-1.0,0.0,0.0]
[1712712244921,87.84,68677.5503,0.0,-1.0,0.0,0.0]
[1712712249955,87.84,68675.8712,0.0,-1.0,0.0,0.0]
[1712712255007,87.84,68659.9657,0.0,-1.0,0.0,0.0]
[1712712257046,87.84,68637.4829,0.0,-1.0,0.0,0.0]
[1712712262083,87.84,68637.123,0.0,-1.0,0.0,0.0]
[1712712265104,87.84,68650.1285,0.0,-1.0,0.0,0.0]
[1712712268126,87.84,68656.4677,0.0,-1.0,0.0,0.0]
[1712712269131,87.84,68662.7469,0.0,-1.0,0.0,0.0]
[1712712272153,87.84,68669.037,0.0,-1.0,0.0,0.0]
[1712712274168,87.84,68679.4642,0.0,-1.0,0.0,0.0]
[1712712278197,87.84,68671.4009,0.0,-1.0,0.0,0.0]
[1712712279204,87.84,68677.5849,0.0,-1.0,0.0,0.0]
[1712712284238,87.84,68681.7406,0.0,-1.0,0.0,0.0]
[1712712289274,87.84,68679.5145,0.0,-1.0,0.0,0.0]
[1712712291288,87.84,68686.8237,0.0,-1.0,0.0,0.0]
[1712712296323,87.84,68687.8319,0.0,-1.0,0.0,0.0]
[1712712301358,87.84,68684.8432,0.0,-1.0,0.0,0.0]
[1712712303373,87.84,68678.2328,0.0,-1.0,0.0,0.0]
[1712712304379,87.84,68668.0293,0.0,-1.0,0.0,0.0]
[1712712305384,87.84,68650.3679,0.0,-1.0,0.0,0.0]
[1712712310421,87.84,68649.8658,0.0,-1.0,0.0,0.0]
[1712712313442,87.84,68658.485,0.0,-1.0,0.0,0.0]
[1712712318477,87.84,68658.0846,0.0,-1.0,0.0,0.0]
[1712712321491,87.84,68647.45,0.0,-1.0,0.0,0.0]
[1712712324493,87.84,68641.0807,0.0,-1.0,0.0,0.0]
[1712712328548,87.84,68627.2973,0.0,-1.0,0.0,0.0]
[1712712330491,87.84,68615.5308,0.0,-1.0,0.0,0.0]
[1712712332576,87.84,68606.9635,0.0,-1.0,0.0,0.0]
[1712712337610,87.84,68603.8734,0.0,-1.0,0.0,0.0]
[1712712342491,87.84,68611.3297,0.0,-1.0,0.0,0.0]
[1712712347681,87.84,68611.1799,0.0,-1.0,0.0,0.0]
[1712712349699,87.84,68621.6625,0.0,-1.0,0.0,0.0]
[1712712350704,87.84,68630.0756,0.0,-1.0,0.0,0.0]
[1712712355738,87.84,68629.4377,0.0,-1.0,0.0,0.0]
[1712712360775,87.84,68627.8629,0.0,-1.0,0.0,0.0]
[1712712362789,87.84,68636.0943,0.0,-1.0,0.0,0.0]
[1712712365810,87.84,68648.1601,0.0,-1.0,0.0,0.0]
[1712712367824,87.84,68631.1101,0.0,-1.0,0.0,0.0]
[1712712369838,87.84,68615.9566,0.0,-1.0,0.0,0.0]
[1712712374874,87.84,68611.8685,0.0,-1.0,0.0,0.0]
[1712712375492,87.84,68600.0876,0.0,-1.0,0.0,0.0]
[1712712378901,87.84,68606.1128,0.0,-1.0,0.0,0.0]
[1712712380916,87.84,68613.7857,0.0,-1.0,0.0,0.0]
[1712712384492,87.84,68620.0028,0.0,-1.0,0.0,0.0]
[1712712384952,87.84,68611.3094,0.0,-1.0,0.0,0.0]
[1712712386961,87.84,68600.0967,0.0,-1.0,0.0,0.0]
[1712712389984,87.84,68608.8168,0.0,-1.0,0.0,0.0]
[1712712394010,87.84,68617.5785,0.0,-1.0,0.0,0.0]
[1712712399046,87.84,68633.7333,0.0,-1.0,0.0,0.0]
[1712712403074,87.84,68639.8915,0.0,-1.0,0.0,0.0]
[1712712408107,87.84,68638.586,0.0,-1.0,0.0,0.0]
[1712712411129,87.84,68644.9332,0.0,-1.0,0.0,0.0]
[1712712413144,87.84,68635.2717,0.0,-1.0,0.0,0.0]
[1712712416166,87.84,68685.5773,0.0,-1.0,0.0,0.0]
[1712712417513,87.84,68709.7648,0.0,-1.0,0.0,0.0]
[1712712423215,87.84,68710.2746,0.0,-1.0,0.0,0.0]
[1712712425234,87.84,68721.587,0.0,-1.0,0.0,0.0]
[1712712426236,87.84,68739.7364,0.0,-1.0,0.0,0.0]
[1712712428250,87.84,68752.2493,0.0,-1.0,0.0,0.0]
[1712712430265,87.84,68760.0661,0.0,-1.0,0.0,0.0]
[1712712431272,87.84,68770.4343,0.0,-1.0,0.0,0.0]
[1712712432278,87.84,68782.0461,0.0,-1.0,0.0,0.0]
[1712712437313,87.84,68783.6128,0.0,-1.0,0.0,0.0]
[1712712439328,87.84,68766.8188,0.0,-1.0,0.0,0.0]
[1712712441341,87.84,68760.7088,0.0,-1.0,0.0,0.0]
[1712712443354,87.84,68752.7212,0.0,-1.0,0.0,0.0]
[1712712445370,87.84,68744.5953,0.0,-1.0,0.0,0.0]
[1712712450405,87.84,68723.1663,0.0,-1.0,0.0,0.0]
[1712712452419,87.84,68716.3872,0.0,-1.0,0.0,0.0]
[1712712457454,87.84,68716.8818,0.0,-1.0,0.0,0.0]
[1712712462491,87.84,68716.3063,0.0,-1.0,0.0,0.0]
[1712712465491,87.84,68734.5463,0.0,-1.0,0.0,0.0]
[1712712467525,87.84,68742.4455,0.0,-1.0,0.0,0.0]
[1712712469538,87.84,68752.5718,0.0,-1.0,0.0,0.0]
[1712712472561,87.84,68762.9699,0.0,-1.0,0.0,0.0]
[1712712476587,87.84,68769.7891,0.0,-1.0,0.0,0.0]
[1712712481623,87.84,68772.3904,0.0,-1.0,0.0,0.0]
[1712712483492,87.84,68766.3255,0.0,-1.0,0.0,0.0]
[1712712486492,87.84,68778.35,0.0,-1.0,0.0,0.0]
[1712712491695,87.84,68779.7676,0.0,-1.0,0.0,0.0]
[1712712495491,87.84,68787.4387,0.0,-1.0,0.0,0.0]
[1712712500761,87.84,68783.9482,0.0,-1.0,0.0,0.0]
[1712712505792,87.84,68781.3786,0.0,-1.0,0.0,0.0]
[1712712510827,87.84,68789.0105,0.0,-1.0,0.0,0.0]
[1712712515861,87.84,68784.4609,0.0,-1.0,0.0,0.0]
[1712712520900,87.84,68769.1626,0.0,-1.0,0.0,0.0]
[1712712523921,87.84,68792.0795,0.0,-1.0,0.0,0.0]
[1712712526940,87.84,68804.7935,0.0,-1.0,0.0,0.0]
[1712712531977,87.84,68808.6726,0.0,-1.0,0.0,0.0]
[1712712533990,87.84,68816.5709,0.0,-1.0,0.0,0.0]
[1712712538017,87.84,68830.5849,0.0,-1.0,0.0,0.0]
[1712712542047,87.84,68837.6151,0.0,-1.0,0.0,0.0]
[1712712547084,87.84,68841.7291,0.0,-1.0,0.0,0.0]
[1712712552118,87.84,68844.6657,0.0,-1.0,0.0,0.0]
[1712712553126,87.84,68854.5979,0.0,-1.0,0.0,0.0]
[1712712554144,87.84,68862.4411,0.0,-1.0,0.0,0.0]
[1712712555149,87.84,68879.4889,0.0,-1.0,0.0,0.0]
[1712712556158,87.84,68885.9632,0.0,-1.0,0.0,0.0]
[1712712559177,87.84,68875.2602,0.0,-1.0,0.0,0.0]
[1712712561192,87.84,68883.0363,0.0,-1.0,0.0,0.0]
[1712712563205,87.84,68890.6487,0.0,-1.0,0.0,0.0]
[1712712568240,87.84,68893.1327,0.0,-1.0,0.0,0.0]
[1712712569247,87.84,68886.7941,0.0,-1.0,0.0,0.0]
[1712712574281,87.84,68888.3592,0.0,-1.0,0.0,0.0]
[1712712579317,87.84,68876.7757,0.0,-1.0,0.0,0.0]
[1712712584352,87.84,68880.3407,0.0,-1.0,0.0,0.0]
[1712712586366,87.84,68870.9704,0.0,-1.0,0.0,0.0]
[1712712588380,87.84,68864.6543,0.0,-1.0,0.0,0.0]
[1712712590393,87.84,68858.1476,0.0,-1.0,0.0,0.0]
[1712712595432,87.84,68852.7074,0.0,-1.0,0.0,0.0]
[1712712600467,87.84,68851.3682,0.0,-1.0,0.0,0.0]
[1712712602480,87.84,68858.7382,0.0,-1.0,0.0,0.0]
[1712712603489,87.84,68852.1136,0.0,-1.0,0.0,0.0]
[1712712607528,87.84,68858.3326,0.0,-1.0,0.0,0.0]
[1712712609492,87.84,68866.6048,0.0,-1.0,0.0,0.0]
[1712712611545,87.84,68872.8308,0.0,-1.0,0.0,0.0]
[1712712614566,87.84,68880.5216,0.0,-1.0,0.0,0.0]
[1712712618492,87.84,68888.6286,0.0,-1.0,0.0,0.0]
[1712712621491,87.84,68896.8372,0.0,-1.0,0.0,0.0]
[1712712624491,87.84,68905.6273,0.0,-1.0,0.0,0.0]
[1712712629680,87.84,68905.4897,0.0,-1.0,0.0,0.0]
[1712712634714,87.84,68905.086,0.0,-1.0,0.0,0.0]
[1712712637736,87.84,68911.7358,0.0,-1.0,0.0,0.0]
[1712712642770,87.84,68915.4914,0.0,-1.0,0.0,0.0]
[1712712645491,87.84,68908.1873,0.0,-1.0,0.0,0.0]
[1712712647807,87.84,68896.7466,0.0,-1.0,0.0,0.0]
[1712712649821,87.84,68889.8669,0.0,-1.0,0.0,0.0]
[1712712650829,87.84,68902.1029,0.0,-1.0,0.0,0.0]
[1712712655872,87.84,68904.8779,0.0,-1.0,0.0,0.0]
[1712712660906,87.84,68906.2341,0.0,-1.0,0.0,0.0]
[1712712663935,87.84,68913.6974,0.0,-1.0,0.0,0.0]
[1712712668970,87.84,68916.1776,0.0,-1.0,0.0,0.0]
[1712712672491,87.84,68907.9059,0.0,-1.0,0.0,0.0]
[1712712672999,87.84,68900.5369,0.0,-1.0,0.0,0.0]
[1712712678033,87.84,68895.4631,0.0,-1.0,0.0,0.0]
[1712712680047,87.84,68889.3586,0.0,-1.0,0.0,0.0]
[1712712682063,87.84,68882.6424,0.0,-1.0,0.0,0.0]
[1712712687097,87.84,68885.2644,0.0,-1.0,0.0,0.0]
[1712712692131,87.84,68884.6385,0.0,-1.0,0.0,0.0]
[1712712697166,87.84,68884.366,0.0,-1.0,0.0,0.0]
[1712712702202,87.84,68884.5354,0.0,-1.0,0.0,0.0]
[1712712707236,87.84,68884.3544,0.0,-1.0,0.0,0.0]
[1712712711265,87.84,68900.786,0.0,-1.0,0.0,0.0]
[1712712714284,87.84,68909.0221,0.0,-1.0,0.0,0.0]
[1712712716299,87.84,68901.6162,0.0,-1.0,0.0,0.0]
[1712712721347,87.84,68906.727,0.0,-1.0,0.0,0.0]
[1712712724369,87.84,68915.4658,0.0,-1.0,0.0,0.0]
[1712712729495,87.84,68919.8155,0.0,-1.0,0.0,0.0]
[1712712731419,87.84,68929.125,0.0,-1.0,0.0,0.0]
[1712712733431,87.84,68935.3351,0.0,-1.0,0.0,0.0]
[1712712738469,87.84,68935.9737,0.0,-1.0,0.0,0.0]
[1712712739476,87.84,68923.865,0.0,-1.0,0.0,0.0]
[1712712744492,87.84,68915.8076,0.0,-1.0,0.0,0.0]
[1712712748539,87.84,68922.844,0.0,-1.0,0.0,0.0]
[1712712751557,87.84,68907.748,0.0,-1.0,0.0,0.0]
[1712712754579,87.84,68901.3452,0.0,-1.0,0.0,0.0]
[1712712759614,87.84,68897.7298,0.0,-1.0,0.0,0.0]
[1712712764651,87.84,68896.534,0.0,-1.0,0.0,0.0]
[1712712769686,87.84,68899.2334,0.0,-1.0,0.0,0.0]
[1712712772706,87.84,68889.9855,0.0,-1.0,0.0,0.0]
[1712712773712,87.84,68882.9087,0.0,-1.0,0.0,0.0]
[1712712778753,87.84,68875.2968,0.0,-1.0,0.0,0.0]
[1712712781777,87.84,68884.9001,0.0,-1.0,0.0,0.0]
[1712712786492,87.84,68878.7619,0.0,-1.0,0.0,0.0]
[1712712790837,87.84,68886.0951,0.0,-1.0,0.0,0.0]
[1712712792492,87.84,68878.2805,0.0,-1.0,0.0,0.0]
[1712712795491,87.84,68870.7128,0.0,-1.0,0.0,0.0]
[1712712800912,87.84,68870.8149,0.0,-1.0,0.0,0.0]
[1712712805947,87.84,68860.7645,0.0,-1.0,0.0,0.0]
[1712712810982,87.84,68859.4952,0.0,-1.0,0.0,0.0]
[1712712811991,87.84,68851.644,0.0,-1.0,0.0,0.0]
[1712712813491,87.84,68859.098,0.0,-1.0,0.0,0.0]
[1712712815010,87.84,68866.7466,0.0,-1.0,0.0,0.0]
[1712712820045,87.84,68871.2287,0.0,-1.0,0.0,0.0]
[1712712825081,87.84,68869.1654,0.0,-1.0,0.0,0.0]
[1712712830118,87.84,68874.3232,0.0,-1.0,0.0,0.0]
[1712712832132,87.84,68885.4863,0.0,-1.0,0.0,0.0]
[1712712833140,87.84,68898.7091,0.0,-1.0,0.0,0.0]
[1712712834492,87.84,68905.5881,0.0,-1.0,0.0,0.0]
[1712712837166,87.84,68894.7391,0.0,-1.0,0.0,0.0]
[1712712842202,87.84,68889.4027,0.0,-1.0,0.0,0.0]
[1712712843209,87.84,68882.1795,0.0,-1.0,0.0,0.0]
[1712712845224,87.84,68892.1732,0.0,-1.0,0.0,0.0]
[1712712848245,87.84,68899.3444,0.0,-1.0,0.0,0.0]
[1712712850259,87.84,68893.2832,0.0,-1.0,0.0,0.0]
[1712712855294,87.84,68900.527,0.0,-1.0,0.0,0.0]
[1712712860330,87.84,68897.7107,0.0,-1.0,0.0,0.0]
[1712712862343,87.84,68910.0345,0.0,-1.0,0.0,0.0]
[1712712867378,87.84,68899.0905,0.0,-1.0,0.0,0.0]
[1712712868385,87.84,68890.9032,0.0,-1.0,0.0,0.0]
[1712712873420,87.84,68890.215,0.0,-1.0,0.0,0.0]
[1712712875434,87.84,68884.0551,0.0,-1.0,0.0,0.0]
[1712712879462,87.84,68893.2802,0.0,-1.0,0.0,0.0]
[1712712884511,87.84,68888.8991,0.0,-1.0,0.0,0.0]
[1712712889547,87.84,68885.2169,0.0,-1.0,0.0,0.0]
[1712712894581,87.84,68884.8271,0.0,-1.0,0.0,0.0]
[1712712899617,87.84,68886.2808,0.0,-1.0,0.0,0.0]
[1712712903491,87.84,68896.3084,0.0,-1.0,0.0,0.0]
[1712712908679,87.84,68902.5477,0.0,-1.0,0.0,0.0]
[1712712913714,87.84,68904.7757,0.0,-1.0,0.0,0.0]
[1712712915491,87.84,68919.909,0.0,-1.0,0.0,0.0]
[1712712920767,87.84,68926.2476,0.0,-1.0,0.0,0.0]
[1712712923788,87.84,68932.4872,0.0,-1.0,0.0,0.0]
[1712712928823,87.84,68935.7275,0.0,-1.0,0.0,0.0]
[1712712933858,87.84,68933.1961,0.0,-1.0,0.0,0.0]
[1712712938893,87.84,68936.7316,0.0,-1.0,0.0,0.0]
[1712712943927,87.84,68939.2001,0.0,-1.0,0.0,0.0]
[1712712948964,87.84,68938.5661,0.0,-1.0,0.0,0.0]
[1712712953997,87.84,68938.9451,0.0,-1.0,0.0,0.0]
[1712712959034,87.84,68941.1387,0.0,-1.0,0.0,0.0]
[1712712964070,87.84,68936.124,0.0,-1.0,0.0,0.0]
[1712712968100,87.84,68927.1325,0.0,-1.0,0.0,0.0]
[1712712972134,87.84,68933.3939,0.0,-1.0,0.0,0.0]
[1712712972492,87.84,68925.8531,0.0,-1.0,0.0,0.0]
[1712712974149,87.84,68913.1164,0.0,-1.0,0.0,0.0]
[1712712975491,87.84,68904.2406,0.0,-1.0,0.0,0.0]
[1712712981197,87.84,68904.2712,0.0,-1.0,0.0,0.0]
[1712712986239,87.84,68898.1684,0.0,-1.0,0.0,0.0]
[1712712991279,87.84,68893.3506,0.0,-1.0,0.0,0.0]
[1712712996315,87.84,68895.1318,0.0,-1.0,0.0,0.0]
[1712713002356,87.84,68895.1716,0.0,-1.0,0.0,0.0]
[1712713004371,87.84,68908.7741,0.0,-1.0,0.0,0.0]
[1712713009405,87.84,68903.2838,0.0,-1.0,0.0,0.0]
[1712713014441,87.84,68902.2475,0.0,-1.0,0.0,0.0]
[1712713019475,87.84,68901.06,0.0,-1.0,0.0,0.0]
[1712713023491,87.84,68894.2928,0.0,-1.0,0.0,0.0]
[1712713025521,87.84,68884.9148,0.0,-1.0,0.0,0.0]
[1712713028540,87.84,68902.6694,0.0,-1.0,0.0,0.0]
[1712713031562,87.84,68915.5803,0.0,-1.0,0.0,0.0]
[1712713036595,87.84,68915.6151,0.0,-1.0,0.0,0.0]
[1712713041632,87.84,68914.0598,0.0,-1.0,0.0,0.0]
[1712713044491,87.84,68906.7281,0.0,-1.0,0.0,0.0]
[1712713049688,87.84,68901.916,0.0,-1.0,0.0,0.0]
[1712713052709,87.84,68914.31,0.0,-1.0,0.0,0.0]
[1712713055732,87.84,68920.5741,0.0,-1.0,0.0,0.0]
[1712713057744,87.84,68912.6396,0.0,-1.0,0.0,0.0]
[1712713062780,87.84,68911.3532,0.0,-1.0,0.0,0.0]
[1712713067816,87.84,68913.6684,0.0,-1.0,0.0,0.0]
[1712713072852,87.84,68913.0904,0.0,-1.0,0.0,0.0]
[1712713077886,87.84,68912.1094,0.0,-1.0,0.0,0.0]
[1712713082920,87.84,68912.7853,0.0,-1.0,0.0,0.0]
[1712713087956,87.84,68913.6558,0.0,-1.0,0.0,0.0]
[1712713091983,87.84,68905.6732,0.0,-1.0,0.0,0.0]
[1712713097018,87.84,68898.3906,0.0,-1.0,0.0,0.0]
[1712713098025,87.84,68888.7568,0.0,-1.0,0.0,0.0]
[1712713100039,87.84,68881.9665,0.0,-1.0,0.0,0.0]
[1712713102053,87.84,68866.3663,0.0,-1.0,0.0,0.0]
[1712713103060,87.84,68857.6415,0.0,-1.0,0.0,0.0]
[1712713104513,87.84,68849.2538,0.0,-1.0,0.0,0.0]
[1712713109102,87.84,68830.4639,0.0,-1.0,0.0,0.0]
[1712713112124,87.84,68823.8661,0.0,-1.0,0.0,0.0]
[1712713113133,87.84,68830.1207,0.0,-1.0,0.0,0.0]
[1712713118167,87.84,68833.3625,0.0,-1.0,0.0,0.0]
[1712713119172,87.84,68827.1672,0.0,-1.0,0.0,0.0]
[1712713124212,87.84,68830.9029,0.0,-1.0,0.0,0.0]
[1712713129243,87.84,68826.0701,0.0,-1.0,0.0,0.0]
[1712713134279,87.84,68827.9979,0.0,-1.0,0.0,0.0]
[1712713136291,87.84,68837.3186,0.0,-1.0,0.0,0.0]
[1712713140320,87.84,68826.527,0.0,-1.0,0.0,0.0]
[1712713142334,87.84,68818.0751,0.0,-1.0,0.0,0.0]
[1712713147370,87.84,68815.6577,0.0,-1.0,0.0,0.0]
[1712713148377,87.84,68802.4551,0.0,-1.0,0.0,0.0]
[1712713151399,87.84,68781.6873,0.0,-1.0,0.0,0.0]
[1712713152405,87.84,68770.3277,0.0,-1.0,0.0,0.0]
[1712713153411,87.84,68759.1687,0.0,-1.0,0.0,0.0]
[1712713155425,87.84,68749.8101,0.0,-1.0,0.0,0.0]
[1712713159453,87.84,68764.8956,0.0,-1.0,0.0,0.0]
[1712713161473,87.84,68774.4701,0.0,-1.0,0.0,0.0]
[1712713164489,87.84,68761.9894,0.0,-1.0,0.0,0.0]
[1712713167509,87.84,68755.8407,0.0,-1.0,0.0,0.0]
[1712713169524,87.84,68764.6169,0.0,-1.0,0.0,0.0]
[1712713174560,87.84,68768.5279,0.0,-1.0,0.0,0.0]
[1712713179594,87.84,68763.318,0.0,-1.0,0.0,0.0]
[1712713182491,87.84,68754.7347,0.0,-1.0,0.0,0.0]
[1712713184630,87.84,68747.7435,0.0,-1.0,0.0,0.0]
[1712713189672,87.84,68750.8621,0.0,-1.0,0.0,0.0]
[1712713191491,87.84,68741.1317,0.0,-1.0,0.0,0.0]
[1712713191680,87.84,68731.1512,0.0,-1.0,0.0,0.0]
[1712713193695,87.84,68723.3995,0.0,-1.0,0.0,0.0]
[1712713198730,87.84,68718.7141,0.0,-1.0,0.0,0.0]
[1712713203766,87.84,68730.0633,0.0,-1.0,0.0,0.0]
[1712713208800,87.84,68730.9714,0.0,-1.0,0.0,0.0]
[1712713212493,87.84,68721.8913,0.0,-1.0,0.0,0.0]
[1712713213849,87.84,68714.6132,0.0,-1.0,0.0,0.0]
[1712713214859,87.84,68707.2637,0.0,-1.0,0.0,0.0]
[1712713215491,87.84,68700.8032,0.0,-1.0,0.0,0.0]
[1712713215864,87.84,68674.7049,0.0,-1.0,0.0,0.0]
[1712713217879,87.84,68660.6776,0.0,-1.0,0.0,0.0]
[1712713218887,87.84,68668.1395,0.0,-1.0,0.0,0.0]
[1712713222917,87.84,68675.8852,0.0,-1.0,0.0,0.0]
[1712713223921,87.84,68683.1662,0.0,-1.0,0.0,0.0]
[1712713225935,87.84,68669.5384,0.0,-1.0,0.0,0.0]
[1712713230970,87.84,68666.936,0.0,-1.0,0.0,0.0]
[1712713236014,87.84,68663.3607,0.0,-1.0,0.0,0.0]
[1712713241041,87.84,68668.198,0.0,-1.0,0.0,0.0]
[1712713246078,87.84,68669.3478,0.0,-1.0,0.0,0.0]
[1712713248094,87.84,68675.5958,0.0,-1.0,0.0,0.0]
[1712713253127,87.84,68672.9244,0.0,-1.0,0.0,0.0]
[1712713258163,87.84,68670.6982,0.0,-1.0,0.0,0.0]
[1712713263197,87.84,68672.5555,0.0,-1.0,0.0,0.0]
[1712713268231,87.84,68672.9735,0.0,-1.0,0.0,0.0]
[1712713273266,87.84,68668.0072,0.0,-1.0,0.0,0.0]
[1712713277295,87.84,68674.5414,0.0,-1.0,0.0,0.0]
[1712713282331,87.84,68670.0135,0.0,-1.0,0.0,0.0]
[1712713287367,87.84,68665.3522,0.0,-1.0,0.0,0.0]
[1712713292401,87.84,68665.3069,0.0,-1.0,0.0,0.0]
[1712713297434,87.84,68672.0566,0.0,-1.0,0.0,0.0]
[1712713302470,87.84,68673.4881,0.0,-1.0,0.0,0.0]
[1712713307510,87.84,68677.616,0.0,-1.0,0.0,0.0]
[1712713312541,87.84,68681.1519,0.0,-1.0,0.0,0.0]
[1712713317494,87.84,68689.2184,0.0,-1.0,0.0,0.0]
[1712713318583,87.84,68700.4035,0.0,-1.0,0.0,0.0]
[1712713319594,87.84,68712.6849,0.0,-1.0,0.0,0.0]
[1712713324628,87.84,68705.8992,0.0,-1.0,0.0,0.0]
[1712713327650,87.84,68714.0728,0.0,-1.0,0.0,0.0]
[1712713329491,87.84,68722.3021,0.0,-1.0,0.0,0.0]
[1712713334697,87.84,68720.242,0.0,-1.0,0.0,0.0]
[1712713338727,87.84,68727.1267,0.0,-1.0,0.0,0.0]
[1712713341491,87.84,68736.3624,0.0,-1.0,0.0,0.0]
[1712713344491,87.84,68747.8347,0.0,-1.0,0.0,0.0]
[1712713344770,87.84,68741.1658,0.0,-1.0,0.0,0.0]
[1712713345780,87.84,68749.3049,0.0,-1.0,0.0,0.0]
[1712713347790,87.84,68738.296,0.0,-1.0,0.0,0.0]
[1712713352825,87.84,68736.3682,0.0,-1.0,0.0,0.0]
[1712713357861,87.84,68726.3726,0.0,-1.0,0.0,0.0]
[1712713360883,87.84,68720.3904,0.0,-1.0,0.0,0.0]
[1712713365917,87.84,68722.4561,0.0,-1.0,0.0,0.0]
[1712713370952,87.84,68727.9161,0.0,-1.0,0.0,0.0]
[1712713372966,87.84,68739.8055,0.0,-1.0,0.0,0.0]
[1712713378009,87.84,68742.6725,0.0,-1.0,0.0,0.0]
[1712713382036,87.84,68763.2371,0.0,-1.0,0.0,0.0]
[1712713383044,87.84,68771.2848,0.0,-1.0,0.0,0.0]
[1712713386066,87.84,68764.4456,0.0,-1.0,0.0,0.0]
[1712713388078,87.84,68752.2353,0.0,-1.0,0.0,0.0]
[1712713393113,87.84,68754.5229,0.0,-1.0,0.0,0.0]
[1712713396135,87.84,68745.6891,0.0,-1.0,0.0,0.0]
[1712713398150,87.84,68739.1745,0.0,-1.0,0.0,0.0]
[1712713401171,87.84,68732.4957,0.0,-1.0,0.0,0.0]
[1712713406205,87.84,68736.0491,0.0,-1.0,0.0,0.0]
[1712713411240,87.84,68729.5233,0.0,-1.0,0.0,0.0]
[1712713416275,87.84,68734.3606,0.0,-1.0,0.0,0.0]
[1712713421310,87.84,68733.6307,0.0,-1.0,0.0,0.0]
[1712713426345,87.84,68732.5838,0.0,-1.0,0.0,0.0]
[1712713431380,87.84,68734.0051,0.0,-1.0,0.0,0.0]
[1712713436416,87.84,68733.5009,0.0,-1.0,0.0,0.0]
[1712713441451,87.84,68733.3956,0.0,-1.0,0.0,0.0]
[1712713446486,87.84,68739.663,0.0,-1.0,0.0,0.0]
[1712713451522,87.84,68750.5954,0.0,-1.0,0.0,0.0]
[1712713452491,87.84,68757.5171,0.0,-1.0,0.0,0.0]
[1712713455491,87.84,68748.5952,0.0,-1.0,0.0,0.0]
[1712713457562,87.84,68766.8744,0.0,-1.0,0.0,0.0]
[1712713458514,87.84,68774.4653,0.0,-1.0,0.0,0.0]
[1712713460584,87.84,68784.0664,0.0,-1.0,0.0,0.0]
[1712713465620,87.84,68789.7903,0.0,-1.0,0.0,0.0]
[1712713468641,87.84,68796.4762,0.0,-1.0,0.0,0.0]
[1712713473676,87.84,68794.4426,0.0,-1.0,0.0,0.0]
[1712713477701,87.84,68784.977,0.0,-1.0,0.0,0.0]
[1712713482738,87.84,68789.9676,0.0,-1.0,0.0,0.0]
[1712713487772,87.84,68790.2373,0.0,-1.0,0.0,0.0]
[1712713492809,87.84,68794.0275,0.0,-1.0,0.0,0.0]
[1712713493814,87.84,68801.0891,0.0,-1.0,0.0,0.0]
[1712713495828,87.84,68821.8387,0.0,-1.0,0.0,0.0]
[1712713500864,87.84,68822.8177,0.0,-1.0,0.0,0.0]
[1712713502881,87.84,68815.9504,0.0,-1.0,0.0,0.0]
[1712713503491,87.84,68803.6425,0.0,-1.0,0.0,0.0]
[1712713508922,87.84,68795.393,0.0,-1.0,0.0,0.0]
[1712713510935,87.84,68779.9638,0.0,-1.0,0.0,0.0]
[1712713512949,87.84,68773.4147,0.0,-1.0,0.0,0.0]
[1712713517984,87.84,68771.0787,0.0,-1.0,0.0,0.0]
[1712713519998,87.84,68754.1421,0.0,-1.0,0.0,0.0]
[1712713525035,87.84,68755.83,0.0,-1.0,0.0,0.0]
[1712713526041,87.84,68742.4903,0.0,-1.0,0.0,0.0]
[1712713531075,87.84,68744.5144,0.0,-1.0,0.0,0.0]
[1712713536110,87.84,68738.4926,0.0,-1.0,0.0,0.0]
[1712713541147,87.84,68735.6342,0.0,-1.0,0.0,0.0]
[1712713546200,87.84,68734.4619,0.0,-1.0,0.0,0.0]
[1712713550228,87.84,68747.2171,0.0,-1.0,0.0,0.0]
[1712713552242,87.84,68755.1343,0.0,-1.0,0.0,0.0]
[1712713554257,87.84,68744.437,0.0,-1.0,0.0,0.0]
[1712713559292,87.84,68749.9373,0.0,-1.0,0.0,0.0]
[1712713563320,87.84,68742.413,0.0,-1.0,0.0,0.0]
[1712713567347,87.84,68734.9391,0.0,-1.0,0.0,0.0]
[1712713570369,87.84,68743.5937,0.0,-1.0,0.0,0.0]
[1712713572383,87.84,68755.0889,0.0,-1.0,0.0,0.0]
[1712713574395,87.84,68749.0142,0.0,-1.0,0.0,0.0]
[1712713577418,87.84,68741.107,0.0,-1.0,0.0,0.0]
[1712713582451,87.84,68737.26,0.0,-1.0,0.0,0.0]
[1712713587488,87.84,68742.7838,0.0,-1.0,0.0,0.0]
[1712713592522,87.84,68746.5013,0.0,-1.0,0.0,0.0]
[1712713593491,87.84,68752.9214,0.0,-1.0,0.0,0.0]
[1712713595546,87.84,68761.7499,0.0,-1.0,0.0,0.0]
[1712713596491,87.84,68773.0241,0.0,-1.0,0.0,0.0]
[1712713598566,87.84,68784.9853,0.0,-1.0,0.0,0.0]
[1712713599491,87.84,68792.8329,0.0,-1.0,0.0,0.0]
[1712713600585,87.84,68816.995,0.0,-1.0,0.0,0.0]
[1712713605622,87.84,68811.3143,0.0,-1.0,0.0,0.0]
[1712713606627,87.84,68803.0817,0.0,-1.0,0.0,0.0]
[1712713611661,87.84,68806.2467,0.0,-1.0,0.0,0.0]
[1712713615690,87.84,68815.0355,0.0,-1.0,0.0,0.0]
[1712713617492,87.84,68822.4062,0.0,-1.0,0.0,0.0]
[1712713622740,87.84,68821.6486,0.0,-1.0,0.0,0.0]
[1712713623526,87.84,68841.1164,0.0,-1.0,0.0,0.0]
[1712713624754,87.84,68847.5828,0.0,-1.0,0.0,0.0]
[1712713626491,87.84,68857.2724,0.0,-1.0,0.0,0.0]
[1712713630796,87.84,68864.6898,0.0,-1.0,0.0,0.0]
[1712713631801,87.84,68871.0936,0.0,-1.0,0.0,0.0]
[1712713633817,87.84,68877.7657,0.0,-1.0,0.0,0.0]
[1712713638853,87.84,68876.6612,0.0,-1.0,0.0,0.0]
[1712713642879,87.84,68867.013,0.0,-1.0,0.0,0.0]
[1712713643891,87.84,68873.2833,0.0,-1.0,0.0,0.0]
[1712713647491,87.84,68884.929,0.0,-1.0,0.0,0.0]
[1712713649933,87.84,68893.0639,0.0,-1.0,0.0,0.0]
[1712713651947,87.84,68899.6642,0.0,-1.0,0.0,0.0]
[1712713656981,87.84,68899.3611,0.0,-1.0,0.0,0.0]
[1712713662021,87.84,68903.5749,0.0,-1.0,0.0,0.0]
[1712713664033,87.84,68910.0984,0.0,-1.0,0.0,0.0]
[1712713669068,87.84,68909.5859,0.0,-1.0,0.0,0.0]
[1712713674102,87.84,68911.4781,0.0,-1.0,0.0,0.0]
[1712713679137,87.84,68901.7202,0.0,-1.0,0.0,0.0]
[1712713684172,87.84,68904.6981,0.0,-1.0,0.0,0.0]
[1712713688200,87.84,68917.4196,0.0,-1.0,0.0,0.0]
[1712713693234,87.84,68923.3511,0.0,-1.0,0.0,0.0]
[1712713696257,87.84,68910.1129,0.0,-1.0,0.0,0.0]
[1712713699283,87.84,68898.7355,0.0,-1.0,0.0,0.0]
[1712713703305,87.84,68883.1164,0.0,-1.0,0.0,0.0]
[1712713708350,87.84,68882.5937,0.0,-1.0,0.0,0.0]
[1712713713384,87.84,68877.0784,0.0,-1.0,0.0,0.0]
[1712713718420,87.84,68873.0219,0.0,-1.0,0.0,0.0]
[1712713723456,87.84,68874.7318,0.0,-1.0,0.0,0.0]
[1712713728489,87.84,68873.6582,0.0,-1.0,0.0,0.0]
[1712713733525,87.84,68876.3349,0.0,-1.0,0.0,0.0]
[1712713738560,87.84,68867.2856,0.0,-1.0,0.0,0.0]
[1712713743595,87.84,68870.4822,0.0,-1.0,0.0,0.0]
[1712713746491,87.84,68857.5616,0.0,-1.0,0.0,0.0]
[1712713748631,87.84,68848.0452,0.0,-1.0,0.0,0.0]
[1712713749491,87.84,68854.7447,0.0,-1.0,0.0,0.0]
[1712713752491,87.84,68861.4404,0.0,-1.0,0.0,0.0]
[1712713756687,87.84,68869.9743,0.0,-1.0,0.0,0.0]
[1712713759708,87.84,68876.4945,0.0,-1.0,0.0,0.0]
[1712713760717,87.84,68866.4689,0.0,-1.0,0.0,0.0]
[1712713761491,87.84,68860.0295,0.0,-1.0,0.0,0.0]
[1712713762728,87.84,68851.9074,0.0,-1.0,0.0,0.0]
[1712713767763,87.84,68848.0626,0.0,-1.0,0.0,0.0]
[1712713770491,87.84,68840.5226,0.0,-1.0,0.0,0.0]
[1712713775819,87.84,68836.9479,0.0,-1.0,0.0,0.0]
[1712713777835,87.84,68829.6287,0.0,-1.0,0.0,0.0]
[1712713779492,87.84,68838.7582,0.0,-1.0,0.0,0.0]
[1712713782491,87.84,68846.0268,0.0,-1.0,0.0,0.0]
[1712713785491,87.84,68854.6317,0.0,-1.0,0.0,0.0]
[1712713790924,87.84,68858.8136,0.0,-1.0,0.0,0.0]
[1712713794492,87.84,68866.1412,0.0,-1.0,0.0,0.0]
[1712713799988,87.84,68872.1073,0.0,-1.0,0.0,0.0]
[1712713805026,87.84,68873.9721,0.0,-1.0,0.0,0.0]
[1712713809491,87.84,68882.5638,0.0,-1.0,0.0,0.0]
[1712713814088,87.84,68896.0167,0.0,-1.0,0.0,0.0]
[1712713815492,87.84,68902.2721,0.0,-1.0,0.0,0.0]
[1712713817116,87.84,68908.5687,0.0,-1.0,0.0,0.0]
[1712713822144,87.84,68907.4715,0.0,-1.0,0.0,0.0]
[1712713824160,87.84,68898.645,0.0,-1.0,0.0,0.0]
[1712713829195,87.84,68898.9874,0.0,-1.0,0.0,0.0]
[1712713834230,87.84,68898.6332,0.0,-1.0,0.0,0.0]
[1712713838256,87.84,68907.1488,0.0,-1.0,0.0,0.0]
[1712713843293,87.84,68905.0799,0.0,-1.0,0.0,0.0]
[1712713848327,87.84,68905.9618,0.0,-1.0,0.0,0.0]
[1712713853364,87.84,68905.9381,0.0,-1.0,0.0,0.0]
[1712713859404,87.84,68903.9823,0.0,-1.0,0.0,0.0]
[1712713865446,87.84,68907.9315,0.0,-1.0,0.0,0.0]
[1712713870481,87.84,68906.4016,0.0,-1.0,0.0,0.0]
[1712713871490,87.84,68921.4182,0.0,-1.0,0.0,0.0]
[1712713876532,87.84,68923.8303,0.0,-1.0,0.0,0.0]
[1712713881566,87.84,68924.6431,0.0,-1.0,0.0,0.0]
[1712713886604,87.84,68919.5872,0.0,-1.0,0.0,0.0]
[1712713891639,87.84,68922.7258,0.0,-1.0,0.0,0.0]
[1712713896674,87.84,68924.5665,0.0,-1.0,0.0,0.0]
[1712713900701,87.84,68933.3923,0.0,-1.0,0.0,0.0]
[1712713904729,87.84,68940.0362,0.0,-1.0,0.0,0.0]
[1712713909765,87.84,68945.2757,0.0,-1.0,0.0,0.0]
[1712713911491,87.84,68934.368,0.0,-1.0,0.0,0.0]
[1712713915806,87.84,68940.7337,0.0,-1.0,0.0,0.0]
[1712713919841,87.84,68947.2046,0.0,-1.0,0.0,0.0]
[1712713924875,87.84,68953.4147,0.0,-1.0,0.0,0.0]
[1712713925883,87.84,68943.7882,0.0,-1.0,0.0,0.0]
[1712713929492,87.84,68952.047,0.0,-1.0,0.0,0.0]
[1712713934946,87.84,68944.2045,0.0,-1.0,0.0,0.0]
[1712713936960,87.84,68950.3676,0.0,-1.0,0.0,0.0]
[1712713939981,87.84,68943.8539,0.0,-1.0,0.0,0.0]
[1712713943002,87.84,68951.8405,0.0,-1.0,0.0,0.0]
[1712713948037,87.84,68954.8733,0.0,-1.0,0.0,0.0]
[1712713950491,87.84,68961.8049,0.0,-1.0,0.0,0.0]
[1712713956093,87.84,68959.6063,0.0,-1.0,0.0,0.0]
[1712713961127,87.84,68957.9698,0.0,-1.0,0.0,0.0]
[1712713965156,87.84,68950.7087,0.0,-1.0,0.0,0.0]
[1712713970191,87.84,68953.9585,0.0,-1.0,0.0,0.0]
[1712713975225,87.84,68959.927,0.0,-1.0,0.0,0.0]
[1712713978247,87.84,68975.7676,0.0,-1.0,0.0,0.0]
[1712713983282,87.84,68988.4312,0.0,-1.0,0.0,0.0]
[1712713988318,87.84,68989.2307,0.0,-1.0,0.0,0.0]
[1712713991339,87.84,68980.3118,0.0,-1.0,0.0,0.0]
[1712713993353,87.84,68986.4291,0.0,-1.0,0.0,0.0]
[1712713994360,87.84,68997.159,0.0,-1.0,0.0,0.0]
[1712713995492,87.84,69005.8893,0.0,-1.0,0.0,0.0]
[1712713999395,87.84,69013.6756,0.0,-1.0,0.0,0.0]
[1712714003424,87.84,69022.5922,0.0,-1.0,0.0,0.0]
[1712714004431,87.84,69038.892,0.0,-1.0,0.0,0.0]
[1712714005439,87.84,69045.5855,0.0,-1.0,0.0,0.0]
[1712714006442,87.84,69052.1303,0.0,-1.0,0.0,0.0]
[1712714009464,87.84,69069.7844,0.0,-1.0,0.0,0.0]
[1712714012495,87.84,69079.7271,0.0,-1.0,0.0,0.0]
[1712714013491,87.84,69086.9239,0.0,-1.0,0.0,0.0]
[1712714015513,87.84,69077.0597,0.0,-1.0,0.0,0.0]
[1712714020549,87.84,69078.3728,0.0,-1.0,0.0,0.0]
[1712714024579,87.84,69060.8157,0.0,-1.0,0.0,0.0]
[1712714029614,87.84,69058.8256,0.0,-1.0,0.0,0.0]
[1712714034650,87.84,69058.0341,0.0,-1.0,0.0,0.0]
[1712714039686,87.84,69057.366,0.0,-1.0,0.0,0.0]
[1712714044730,87.84,69058.3612,0.0,-1.0,0.0,0.0]
[1712714049765,87.84,69058.3165,0.0,-1.0,0.0,0.0]
[1712714054801,87.84,69052.8531,0.0,-1.0,0.0,0.0]
[1712714059835,87.84,69052.8263,0.0,-1.0,0.0,0.0]
[1712714063863,87.84,69040.1595,0.0,-1.0,0.0,0.0]
[1712714065879,87.84,69051.9117,0.0,-1.0,0.0,0.0]
[1712714067893,87.84,69058.849,0.0,-1.0,0.0,0.0]
[1712714072927,87.84,69054.826,0.0,-1.0,0.0,0.0]
[1712714077961,87.84,69053.2191,0.0,-1.0,0.0,0.0]
[1712714082998,87.84,69057.2271,0.0,-1.0,0.0,0.0]
[1712714088031,87.84,69054.1153,0.0,-1.0,0.0,0.0]
[1712714093065,87.84,69058.1679,0.0,-1.0,0.0,0.0]
[1712714098102,87.84,69063.2827,0.0,-1.0,0.0,0.0]
[1712714103139,87.84,69062.9087,0.0,-1.0,0.0,0.0]
[1712714105152,87.84,69075.4191,0.0,-1.0,0.0,0.0]
[1712714106158,87.84,69082.7568,0.0,-1.0,0.0,0.0]
[1712714108173,87.84,69096.5776,0.0,-1.0,0.0,0.0]
[1712714111193,87.84,69105.7344,0.0,-1.0,0.0,0.0]
[1712714112205,87.84,69128.2871,0.0,-1.0,0.0,0.0]
[1712714114227,87.84,69134.7665,0.0,-1.0,0.0,0.0]
[1712714117250,87.84,69125.9075,0.0,-1.0,0.0,0.0]
[1712714122290,87.84,69131.2674,0.0,-1.0,0.0,0.0]
[1712714124303,87.84,69123.4508,0.0,-1.0,0.0,0.0]
[1712714125312,87.84,69112.9317,0.0,-1.0,0.0,0.0]
[1712714127324,87.84,69106.7862,0.0,-1.0,0.0,0.0]
[1712714128333,87.84,69113.6592,0.0,-1.0,0.0,0.0]
[1712714129348,87.84,69126.5011,0.0,-1.0,0.0,0.0]
[1712714132359,87.84,69133.0589,0.0,-1.0,0.0,0.0]
[1712714133366,87.84,69140.224,0.0,-1.0,0.0,0.0]
[1712714136388,87.84,69148.2164,0.0,-1.0,0.0,0.0]
[1712714138403,87.84,69156.8283,0.0,-1.0,0.0,0.0]
[1712714143439,87.84,69149.8283,0.0,-1.0,0.0,0.0]
[1712714145452,87.84,69157.3789,0.0,-1.0,0.0,0.0]
[1712714150486,87.84,69159.267,0.0,-1.0,0.0,0.0]
[1712714155523,87.84,69165.7728,0.0,-1.0,0.0,0.0]
[1712714160492,87.84,69173.1876,0.0,-1.0,0.0,0.0]
[1712714164588,87.84,69162.3058,0.0,-1.0,0.0,0.0]
[1712714165594,87.84,69145.5215,0.0,-1.0,0.0,0.0]
[1712714167607,87.84,69136.8693,0.0,-1.0,0.0,0.0]
[1712714172491,87.84,69144.6266,0.0,-1.0,0.0,0.0]
[1712714177678,87.84,69147.605,0.0,-1.0,0.0,0.0]
[1712714181706,87.84,69153.9306,0.0,-1.0,0.0,0.0]
[1712714186742,87.84,69153.5179,0.0,-1.0,0.0,0.0]
[1712714189762,87.84,69163.8348,0.0,-1.0,0.0,0.0]
[1712714194796,87.84,69169.392,0.0,-1.0,0.0,0.0]
[1712714199833,87.84,69175.1917,0.0,-1.0,0.0,0.0]
[1712714204872,87.84,69176.1029,0.0,-1.0,0.0,0.0]
[1712714205879,87.84,69167.8981,0.0,-1.0,0.0,0.0]
[1712714208900,87.84,69173.979,0.0,-1.0,0.0,0.0]
[1712714212928,87.84,69181.4253,0.0,-1.0,0.0,0.0]
[1712714215951,87.84,69173.1284,0.0,-1.0,0.0,0.0]
[1712714220985,87.84,69177.6853,0.0,-1.0,0.0,0.0]
[1712714225014,87.84,69183.7966,0.0,-1.0,0.0,0.0]
[1712714229042,87.84,69193.6824,0.0,-1.0,0.0,0.0]
[1712714234077,87.84,69193.49,0.0,-1.0,0.0,0.0]
[1712714239120,87.84,69193.0567,0.0,-1.0,0.0,0.0]
[1712714244146,87.84,69194.3577,0.0,-1.0,0.0,0.0]
[1712714249181,87.84,69200.6629,0.0,-1.0,0.0,0.0]
[1712714252202,87.84,69206.8278,0.0,-1.0,0.0,0.0]
[1712714257239,87.84,69205.9131,0.0,-1.0,0.0,0.0]
[1712714258245,87.84,69199.7984,0.0,-1.0,0.0,0.0]
[1712714263281,87.84,69203.7103,0.0,-1.0,0.0,0.0]
[1712714268314,87.84,69205.7958,0.0,-1.0,0.0,0.0]
[1712714273350,87.84,69208.7091,0.0,-1.0,0.0,0.0]
[1712714278386,87.84,69208.1689,0.0,-1.0,0.0,0.0]
[1712714283419,87.84,69206.7155,0.0,-1.0,0.0,0.0]
[1712714287448,87.84,69213.3688,0.0,-1.0,0.0,0.0]
[1712714288454,87.84,69221.5796,0.0,-1.0,0.0,0.0]
[1712714293489,87.84,69228.8657,0.0,-1.0,0.0,0.0]
[1712714298492,87.84,69231.9968,0.0,-1.0,0.0,0.0]
[1712714299531,87.84,69239.8619,0.0,-1.0,0.0,0.0]
[1712714301491,87.84,69232.5459,0.0,-1.0,0.0,0.0]
[1712714304491,87.84,69225.284,0.0,-1.0,0.0,0.0]
[1712714308594,87.84,69231.4841,0.0,-1.0,0.0,0.0]
[1712714311615,87.84,69212.5587,0.0,-1.0,0.0,0.0]
[1712714312623,87.84,69205.1094,0.0,-1.0,0.0,0.0]
[1712714317657,87.84,69209.1264,0.0,-1.0,0.0,0.0]
[1712714321722,87.84,69201.9694,0.0,-1.0,0.0,0.0]
[1712714323700,87.84,69195.5631,0.0,-1.0,0.0,0.0]
[1712714328491,87.84,69203.6025,0.0,-1.0,0.0,0.0]
[1712714333770,87.84,69203.494,0.0,-1.0,0.0,0.0]
[1712714336791,87.84,69196.4508,0.0,-1.0,0.0,0.0]
[1712714341824,87.84,69190.3934,0.0,-1.0,0.0,0.0]
[1712714346860,87.84,69190.6539,0.0,-1.0,0.0,0.0]
[1712714347867,87.84,69183.5088,0.0,-1.0,0.0,0.0]
[1712714352903,87.84,69171.0873,0.0,-1.0,0.0,0.0]
[1712714356931,87.84,69161.9349,0.0,-1.0,0.0,0.0]
[1712714358945,87.84,69155.4331,0.0,-1.0,0.0,0.0]
[1712714360959,87.84,69149.1992,0.0,-1.0,0.0,0.0]
[1712714363980,87.84,69158.0441,0.0,-1.0,0.0,0.0]
[1712714368010,87.84,69170.7552,0.0,-1.0,0.0,0.0]
[1712714369016,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712714370029,87.84,69188.5858,0.0,-1.0,0.0,0.0]
[1712714372043,87.84,69204.1375,0.0,-1.0,0.0,0.0]
[1712714373050,87.84,69210.3961,0.0,-1.0,0.0,0.0]
[1712714378089,87.84,69216.0536,0.0,-1.0,0.0,0.0]
[1712714382113,87.84,69225.8215,0.0,-1.0,0.0,0.0]
[1712714387149,87.84,69230.2224,0.0,-1.0,0.0,0.0]
[1712714388156,87.84,69236.5899,0.0,-1.0,0.0,0.0]
[1712714393235,87.84,69244.7875,0.0,-1.0,0.0,0.0]
[1712714399232,87.84,69247.1126,0.0,-1.0,0.0,0.0]
[1712714404269,87.84,69260.8256,0.0,-1.0,0.0,0.0]
[1712714406281,87.84,69252.1184,0.0,-1.0,0.0,0.0]
[1712714410310,87.84,69258.205,0.0,-1.0,0.0,0.0]
[1712714412492,87.84,69245.5533,0.0,-1.0,0.0,0.0]
[1712714413334,87.84,69237.9931,0.0,-1.0,0.0,0.0]
[1712714415345,87.84,69249.128,0.0,-1.0,0.0,0.0]
[1712714417360,87.84,69256.1563,0.0,-1.0,0.0,0.0]
[1712714422395,87.84,69260.1504,0.0,-1.0,0.0,0.0]
[1712714426422,87.84,69272.2825,0.0,-1.0,0.0,0.0]
[1712714428436,87.84,69264.1318,0.0,-1.0,0.0,0.0]
[1712714429441,87.84,69271.9381,0.0,-1.0,0.0,0.0]
[1712714432473,87.84,69279.8839,0.0,-1.0,0.0,0.0]
[1712714437499,87.84,69278.1912,0.0,-1.0,0.0,0.0]
[1712714442534,87.84,69281.1907,0.0,-1.0,0.0,0.0]
[1712714447569,87.84,69287.9213,0.0,-1.0,0.0,0.0]
[1712714452603,87.84,69290.953,0.0,-1.0,0.0,0.0]
[1712714457638,87.84,69294.3725,0.0,-1.0,0.0,0.0]
[1712714462673,87.84,69291.1376,0.0,-1.0,0.0,0.0]
[1712714466491,87.84,69304.6884,0.0,-1.0,0.0,0.0]
[1712714467710,87.84,69323.8936,0.0,-1.0,0.0,0.0]
[1712714468717,87.84,69335.2832,0.0,-1.0,0.0,0.0]
[1712714469507,87.84,69361.0384,0.0,-1.0,0.0,0.0]
[1712714472491,87.84,69370.4119,0.0,-1.0,0.0,0.0]
[1712714477781,87.84,69369.6737,0.0,-1.0,0.0,0.0]
[1712714480803,87.84,69375.9347,0.0,-1.0,0.0,0.0]
[1712714485836,87.84,69367.9484,0.0,-1.0,0.0,0.0]
[1712714488859,87.84,69375.4584,0.0,-1.0,0.0,0.0]
[1712714491878,87.84,69365.1283,0.0,-1.0,0.0,0.0]
[1712714494901,87.84,69355.1963,0.0,-1.0,0.0,0.0]
[1712714496491,87.84,69347.1191,0.0,-1.0,0.0,0.0]
[1712714497920,87.84,69357.8853,0.0,-1.0,0.0,0.0]
[1712714502492,87.84,69346.6903,0.0,-1.0,0.0,0.0]
[1712714503963,87.84,69340.5811,0.0,-1.0,0.0,0.0]
[1712714504969,87.84,69331.1564,0.0,-1.0,0.0,0.0]
[1712714505491,87.84,69344.0993,0.0,-1.0,0.0,0.0]
[1712714510004,87.84,69353.2626,0.0,-1.0,0.0,0.0]
[1712714514491,87.84,69360.41,0.0,-1.0,0.0,0.0]
[1712714517053,87.84,69352.2939,0.0,-1.0,0.0,0.0]
[1712714522090,87.84,69363.9103,0.0,-1.0,0.0,0.0]
[1712714527124,87.84,69390.0508,0.0,-1.0,0.0,0.0]
[1712714528132,87.84,69397.6872,0.0,-1.0,0.0,0.0]
[1712714531155,87.84,69404.2662,0.0,-1.0,0.0,0.0]
[1712714534176,87.84,69426.0011,0.0,-1.0,0.0,0.0]
[1712714535184,87.84,69445.5283,0.0,-1.0,0.0,0.0]
[1712714536190,87.84,69470.1139,0.0,-1.0,0.0,0.0]
[1712714537205,87.84,69460.1292,0.0,-1.0,0.0,0.0]
[1712714538211,87.84,69466.6121,0.0,-1.0,0.0,0.0]
[1712714541491,87.84,69478.0471,0.0,-1.0,0.0,0.0]
[1712714543246,87.84,69470.1713,0.0,-1.0,0.0,0.0]
[1712714544252,87.84,69459.5497,0.0,-1.0,0.0,0.0]
[1712714544492,87.84,69468.2014,0.0,-1.0,0.0,0.0]
[1712714546265,87.84,69480.852,0.0,-1.0,0.0,0.0]
[1712714547272,87.84,69489.6425,0.0,-1.0,0.0,0.0]
[1712714548279,87.84,69502.3721,0.0,-1.0,0.0,0.0]
[1712714549286,87.84,69512.4448,0.0,-1.0,0.0,0.0]
[1712714550295,87.84,69522.891,0.0,-1.0,0.0,0.0]
[1712714555331,87.84,69518.7036,0.0,-1.0,0.0,0.0]
[1712714560365,87.84,69525.0581,0.0,-1.0,0.0,0.0]
[1712714561385,87.84,69533.9829,0.0,-1.0,0.0,0.0]
[1712714562385,87.84,69541.2379,0.0,-1.0,0.0,0.0]
[1712714562492,87.84,69551.0133,0.0,-1.0,0.0,0.0]
[1712714566409,87.84,69541.9793,0.0,-1.0,0.0,0.0]
[1712714571443,87.84,69536.1715,0.0,-1.0,0.0,0.0]
[1712714574465,87.84,69521.9814,0.0,-1.0,0.0,0.0]
[1712714579501,87.84,69518.1265,0.0,-1.0,0.0,0.0]
[1712714580491,87.84,69505.3976,0.0,-1.0,0.0,0.0]
[1712714581516,87.84,69499.1999,0.0,-1.0,0.0,0.0]
[1712714583492,87.84,69490.3746,0.0,-1.0,0.0,0.0]
[1712714584536,87.84,69524.7045,0.0,-1.0,0.0,0.0]
[1712714586506,87.84,69534.4797,0.0,-1.0,0.0,0.0]
[1712714587557,87.84,69546.8491,0.0,-1.0,0.0,0.0]
[1712714588565,87.84,69559.0617,0.0,-1.0,0.0,0.0]
[1712714589571,87.84,69550.9401,0.0,-1.0,0.0,0.0]
[1712714591585,87.84,69543.4762,0.0,-1.0,0.0,0.0]
[1712714594606,87.84,69551.3783,0.0,-1.0,0.0,0.0]
[1712714595612,87.84,69563.8703,0.0,-1.0,0.0,0.0]
[1712714600649,87.84,69567.5413,0.0,-1.0,0.0,0.0]
[1712714605683,87.84,69562.9766,0.0,-1.0,0.0,0.0]
[1712714606690,87.84,69556.7599,0.0,-1.0,0.0,0.0]
[1712714608704,87.84,69547.3974,0.0,-1.0,0.0,0.0]
[1712714611725,87.84,69554.2513,0.0,-1.0,0.0,0.0]
[1712714616763,87.84,69552.6427,0.0,-1.0,0.0,0.0]
[1712714621796,87.84,69557.4817,0.0,-1.0,0.0,0.0]
[1712714626832,87.84,69552.0199,0.0,-1.0,0.0,0.0]
[1712714627839,87.84,69559.7195,0.0,-1.0,0.0,0.0]
[1712714629854,87.84,69565.9537,0.0,-1.0,0.0,0.0]
[1712714632873,87.84,69572.412,0.0,-1.0,0.0,0.0]
[1712714634492,87.84,69564.5638,0.0,-1.0,0.0,0.0]
[1712714639923,87.84,69571.1307,0.0,-1.0,0.0,0.0]
[1712714644957,87.84,69560.1332,0.0,-1.0,0.0,0.0]
[1712714647979,87.84,69546.1229,0.0,-1.0,0.0,0.0]
[1712714649491,87.84,69535.8398,0.0,-1.0,0.0,0.0]
[1712714652015,87.84,69517.6782,0.0,-1.0,0.0,0.0]
[1712714657045,87.84,69519.9103,0.0,-1.0,0.0,0.0]
[1712714659062,87.84,69541.2099,0.0,-1.0,0.0,0.0]
[1712714660065,87.84,69549.6321,0.0,-1.0,0.0,0.0]
[1712714661074,87.84,69566.6122,0.0,-1.0,0.0,0.0]
[1712714664095,87.84,69557.8984,0.0,-1.0,0.0,0.0]
[1712714666109,87.84,69545.2653,0.0,-1.0,0.0,0.0]
[1712714670492,87.84,69536.5874,0.0,-1.0,0.0,0.0]
[1712714673160,87.84,69542.4803,0.0,-1.0,0.0,0.0]
[1712714675175,87.84,69536.3568,0.0,-1.0,0.0,0.0]
[1712714676180,87.84,69524.7789,0.0,-1.0,0.0,0.0]
[1712714679503,87.84,69511.0601,0.0,-1.0,0.0,0.0]
[1712714685243,87.84,69512.5557,0.0,-1.0,0.0,0.0]
[1712714689271,87.84,69503.5574,0.0,-1.0,0.0,0.0]
[1712714691287,87.84,69482.6243,0.0,-1.0,0.0,0.0]
[1712714693301,87.84,69469.915,0.0,-1.0,0.0,0.0]
[1712714698335,87.84,69468.0499,0.0,-1.0,0.0,0.0]
[1712714700349,87.84,69487.2161,0.0,-1.0,0.0,0.0]
[1712714704384,87.84,69505.5934,0.0,-1.0,0.0,0.0]
[1712714707401,87.84,69512.929,0.0,-1.0,0.0,0.0]
[1712714709415,87.84,69505.722,0.0,-1.0,0.0,0.0]
[1712714710423,87.84,69495.4295,0.0,-1.0,0.0,0.0]
[1712714711433,87.84,69488.062,0.0,-1.0,0.0,0.0]
[1712714712436,87.84,69480.8433,0.0,-1.0,0.0,0.0]
[1712714713443,87.84,69473.5203,0.0,-1.0,0.0,0.0]
[1712714716465,87.84,69463.1924,0.0,-1.0,0.0,0.0]
[1712714717473,87.84,69456.1867,0.0,-1.0,0.0,0.0]
[1712714722508,87.84,69451.4228,0.0,-1.0,0.0,0.0]
[1712714727545,87.84,69454.7663,0.0,-1.0,0.0,0.0]
[1712714731571,87.84,69443.4333,0.0,-1.0,0.0,0.0]
[1712714735597,87.84,69436.5602,0.0,-1.0,0.0,0.0]
[1712714736491,87.84,69426.3549,0.0,-1.0,0.0,0.0]
[1712714738619,87.84,69407.6378,0.0,-1.0,0.0,0.0]
[1712714741640,87.84,69400.1324,0.0,-1.0,0.0,0.0]
[1712714744661,87.84,69408.9909,0.0,-1.0,0.0,0.0]
[1712714749696,87.84,69411.1354,0.0,-1.0,0.0,0.0]
[1712714752717,87.84,69403.7065,0.0,-1.0,0.0,0.0]
[1712714757751,87.84,69400.745,0.0,-1.0,0.0,0.0]
[1712714760775,87.84,69407.9364,0.0,-1.0,0.0,0.0]
[1712714764802,87.84,69427.1517,0.0,-1.0,0.0,0.0]
[1712714769837,87.84,69439.4923,0.0,-1.0,0.0,0.0]
[1712714774873,87.84,69442.8905,0.0,-1.0,0.0,0.0]
[1712714779909,87.84,69448.8084,0.0,-1.0,0.0,0.0]
[1712714781925,87.84,69441.9747,0.0,-1.0,0.0,0.0]
[1712714787499,87.84,69441.8052,0.0,-1.0,0.0,0.0]
[1712714788972,87.84,69451.3682,0.0,-1.0,0.0,0.0]
[1712714794006,87.84,69452.5182,0.0,-1.0,0.0,0.0]
[1712714797035,87.84,69471.2869,0.0,-1.0,0.0,0.0]
[1712714798041,87.84,69479.1774,0.0,-1.0,0.0,0.0]
[1712714801063,87.84,69468.3639,0.0,-1.0,0.0,0.0]
[1712714806096,87.84,69465.684,0.0,-1.0,0.0,0.0]
[1712714809118,87.84,69456.653,0.0,-1.0,0.0,0.0]
[1712714810124,87.84,69447.1366,0.0,-1.0,0.0,0.0]
[1712714811135,87.84,69438.6676,0.0,-1.0,0.0,0.0]
[1712714814158,87.84,69430.3005,0.0,-1.0,0.0,0.0]
[1712714819193,87.84,69426.9324,0.0,-1.0,0.0,0.0]
[1712714821209,87.84,69417.1628,0.0,-1.0,0.0,0.0]
[1712714823221,87.84,69409.9133,0.0,-1.0,0.0,0.0]
[1712714828256,87.84,69401.9554,0.0,-1.0,0.0,0.0]
[1712714832284,87.84,69395.2852,0.0,-1.0,0.0,0.0]
[1712714834298,87.84,69384.6665,0.0,-1.0,0.0,0.0]
[1712714837321,87.84,69362.8967,0.0,-1.0,0.0,0.0]
[1712714838330,87.84,69352.3356,0.0,-1.0,0.0,0.0]
[1712714839335,87.84,69345.4745,0.0,-1.0,0.0,0.0]
[1712714844369,87.84,69353.5437,0.0,-1.0,0.0,0.0]
[1712714849404,87.84,69362.9403,0.0,-1.0,0.0,0.0]
[1712714853441,87.84,69371.6663,0.0,-1.0,0.0,0.0]
[1712714855454,87.84,69382.791,0.0,-1.0,0.0,0.0]
[1712714858474,87.84,69374.629,0.0,-1.0,0.0,0.0]
[1712714859481,87.84,69368.2048,0.0,-1.0,0.0,0.0]
[1712714862491,87.84,69359.967,0.0,-1.0,0.0,0.0]
[1712714863510,87.84,69369.9973,0.0,-1.0,0.0,0.0]
[1712714868546,87.84,69372.721,0.0,-1.0,0.0,0.0]
[1712714871492,87.84,69364.7621,0.0,-1.0,0.0,0.0]
[1712714876606,87.84,69356.4558,0.0,-1.0,0.0,0.0]
[1712714881645,87.84,69358.3941,0.0,-1.0,0.0,0.0]
[1712714883658,87.84,69350.6728,0.0,-1.0,0.0,0.0]
[1712714888697,87.84,69338.6201,0.0,-1.0,0.0,0.0]
[1712714893729,87.84,69334.6594,0.0,-1.0,0.0,0.0]
[1712714895744,87.84,69323.2716,0.0,-1.0,0.0,0.0]
[1712714898766,87.84,69335.2252,0.0,-1.0,0.0,0.0]
[1712714903800,87.84,69336.2451,0.0,-1.0,0.0,0.0]
[1712714906820,87.84,69342.7512,0.0,-1.0,0.0,0.0]
[1712714909843,87.84,69356.6093,0.0,-1.0,0.0,0.0]
[1712714914877,87.84,69357.5892,0.0,-1.0,0.0,0.0]
[1712714918907,87.84,69350.3299,0.0,-1.0,0.0,0.0]
[1712714919915,87.84,69357.9095,0.0,-1.0,0.0,0.0]
[1712714920920,87.84,69365.6134,0.0,-1.0,0.0,0.0]
[1712714923941,87.84,69372.5629,0.0,-1.0,0.0,0.0]
[1712714928976,87.84,69376.379,0.0,-1.0,0.0,0.0]
[1712714933004,87.84,69385.1723,0.0,-1.0,0.0,0.0]
[1712714938038,87.84,69384.8413,0.0,-1.0,0.0,0.0]
[1712714943073,87.84,69383.0433,0.0,-1.0,0.0,0.0]
[1712714944082,87.84,69375.8296,0.0,-1.0,0.0,0.0]
[1712714949115,87.84,69415.1688,0.0,-1.0,0.0,0.0]
[1712714951129,87.84,69421.7352,0.0,-1.0,0.0,0.0]
[1712714952136,87.84,69436.7171,0.0,-1.0,0.0,0.0]
[1712714953142,87.84,69445.3637,0.0,-1.0,0.0,0.0]
[1712714954150,87.84,69451.7796,0.0,-1.0,0.0,0.0]
[1712714958178,87.84,69444.4885,0.0,-1.0,0.0,0.0]
[1712714959187,87.84,69436.1987,0.0,-1.0,0.0,0.0]
[1712714960192,87.84,69449.1596,0.0,-1.0,0.0,0.0]
[1712714965227,87.84,69452.5173,0.0,-1.0,0.0,0.0]
[1712714970264,87.84,69450.016,0.0,-1.0,0.0,0.0]
[1712714975297,87.84,69449.9464,0.0,-1.0,0.0,0.0]
[1712714976304,87.84,69440.1818,0.0,-1.0,0.0,0.0]
[1712714981338,87.84,69438.7556,0.0,-1.0,0.0,0.0]
[1712714986375,87.84,69436.4365,0.0,-1.0,0.0,0.0]
[1712714988388,87.84,69420.3911,0.0,-1.0,0.0,0.0]
[1712714989395,87.84,69413.3865,0.0,-1.0,0.0,0.0]
[1712714994431,87.84,69408.6291,0.0,-1.0,0.0,0.0]
[1712714999465,87.84,69406.2068,0.0,-1.0,0.0,0.0]
[1712715003491,87.84,69396.4722,0.0,-1.0,0.0,0.0]
[1712715007523,87.84,69409.7497,0.0,-1.0,0.0,0.0]
[1712715012557,87.84,69410.898,0.0,-1.0,0.0,0.0]
[1712715015491,87.84,69399.212,0.0,-1.0,0.0,0.0]
[1712715017592,87.84,69392.1091,0.0,-1.0,0.0,0.0]
[1712715022633,87.84,69397.7447,0.0,-1.0,0.0,0.0]
[1712715027682,87.84,69392.5615,0.0,-1.0,0.0,0.0]
[1712715032720,87.84,69388.9468,0.0,-1.0,0.0,0.0]
[1712715035743,87.84,69380.4843,0.0,-1.0,0.0,0.0]
[1712715040780,87.84,69379.1367,0.0,-1.0,0.0,0.0]
[1712715045813,87.84,69378.6989,0.0,-1.0,0.0,0.0]
[1712715050848,87.84,69380.04,0.0,-1.0,0.0,0.0]
[1712715055883,87.84,69373.7722,0.0,-1.0,0.0,0.0]
[1712715060919,87.84,69369.3596,0.0,-1.0,0.0,0.0]
[1712715065954,87.84,69369.5516,0.0,-1.0,0.0,0.0]
[1712715066961,87.84,69361.7765,0.0,-1.0,0.0,0.0]
[1712715070988,87.84,69372.1049,0.0,-1.0,0.0,0.0]
[1712715076025,87.84,69376.7196,0.0,-1.0,0.0,0.0]
[1712715081060,87.84,69379.8877,0.0,-1.0,0.0,0.0]
[1712715083075,87.84,69372.6738,0.0,-1.0,0.0,0.0]
[1712715088109,87.84,69371.1818,0.0,-1.0,0.0,0.0]
[1712715093145,87.84,69372.5641,0.0,-1.0,0.0,0.0]
[1712715095158,87.84,69364.2497,0.0,-1.0,0.0,0.0]
[1712715100194,87.84,69365.688,0.0,-1.0,0.0,0.0]
[1712715105232,87.84,69365.81,0.0,-1.0,0.0,0.0]
[1712715111275,87.84,69366.6257,0.0,-1.0,0.0,0.0]
[1712715116309,87.84,69365.8353,0.0,-1.0,0.0,0.0]
[1712715121345,87.84,69366.3155,0.0,-1.0,0.0,0.0]
[1712715123358,87.84,69373.3577,0.0,-1.0,0.0,0.0]
[1712715128393,87.84,69372.3657,0.0,-1.0,0.0,0.0]
[1712715133428,87.84,69375.6137,0.0,-1.0,0.0,0.0]
[1712715138462,87.84,69373.2541,0.0,-1.0,0.0,0.0]
[1712715143498,87.84,69371.2718,0.0,-1.0,0.0,0.0]
[1712715148533,87.84,69372.1541,0.0,-1.0,0.0,0.0]
[1712715153568,87.84,69374.451,0.0,-1.0,0.0,0.0]
[1712715158602,87.84,69372.2993,0.0,-1.0,0.0,0.0]
[1712715163638,87.84,69372.924,0.0,-1.0,0.0,0.0]
[1712715167666,87.84,69365.3671,0.0,-1.0,0.0,0.0]
[1712715172702,87.84,69367.3088,0.0,-1.0,0.0,0.0]
[1712715175722,87.84,69373.4311,0.0,-1.0,0.0,0.0]
[1712715180757,87.84,69373.8494,0.0,-1.0,0.0,0.0]
[1712715183505,87.84,69386.576,0.0,-1.0,0.0,0.0]
[1712715184785,87.84,69399.3659,0.0,-1.0,0.0,0.0]
[1712715186492,87.84,69405.6352,0.0,-1.0,0.0,0.0]
[1712715191835,87.84,69410.3409,0.0,-1.0,0.0,0.0]
[1712715196870,87.84,69410.0422,0.0,-1.0,0.0,0.0]
[1712715201913,87.84,69411.7992,0.0,-1.0,0.0,0.0]
[1712715206952,87.84,69408.5615,0.0,-1.0,0.0,0.0]
[1712715207506,87.84,69401.1962,0.0,-1.0,0.0,0.0]
[1712715208966,87.84,69387.2927,0.0,-1.0,0.0,0.0]
[1712715210491,87.84,69374.9271,0.0,-1.0,0.0,0.0]
[1712715211990,87.84,69366.3907,0.0,-1.0,0.0,0.0]
[1712715216492,87.84,69357.8477,0.0,-1.0,0.0,0.0]
[1712715222061,87.84,69343.2376,0.0,-1.0,0.0,0.0]
[1712715226094,87.84,69351.8454,0.0,-1.0,0.0,0.0]
[1712715227097,87.84,69359.0977,0.0,-1.0,0.0,0.0]
[1712715232132,87.84,69360.3687,0.0,-1.0,0.0,0.0]
[1712715237167,87.84,69362.7066,0.0,-1.0,0.0,0.0]
[1712715242202,87.84,69364.0454,0.0,-1.0,0.0,0.0]
[1712715247236,87.84,69359.5387,0.0,-1.0,0.0,0.0]
[1712715252272,87.84,69365.4039,0.0,-1.0,0.0,0.0]
[1712715256300,87.84,69376.2622,0.0,-1.0,0.0,0.0]
[1712715257308,87.84,69369.5373,0.0,-1.0,0.0,0.0]
[1712715258314,87.84,69363.0168,0.0,-1.0,0.0,0.0]
[1712715263350,87.84,69361.6402,0.0,-1.0,0.0,0.0]
[1712715268383,87.84,69358.7797,0.0,-1.0,0.0,0.0]
[1712715270398,87.84,69352.5947,0.0,-1.0,0.0,0.0]
[1712715274426,87.84,69366.7151,0.0,-1.0,0.0,0.0]
[1712715276441,87.84,69376.9754,0.0,-1.0,0.0,0.0]
[1712715277449,87.84,69389.0285,0.0,-1.0,0.0,0.0]
[1712715279463,87.84,69396.0399,0.0,-1.0,0.0,0.0]
[1712715284496,87.84,69385.0789,0.0,-1.0,0.0,0.0]
[1712715286510,87.84,69374.661,0.0,-1.0,0.0,0.0]
[1712715291545,87.84,69369.2315,0.0,-1.0,0.0,0.0]
[1712715294491,87.84,69363.1285,0.0,-1.0,0.0,0.0]
[1712715299601,87.84,69364.3722,0.0,-1.0,0.0,0.0]
[1712715304641,87.84,69369.2561,0.0,-1.0,0.0,0.0]
[1712715305649,87.84,69356.1331,0.0,-1.0,0.0,0.0]
[1712715307663,87.84,69365.733,0.0,-1.0,0.0,0.0]
[1712715312699,87.84,69366.7995,0.0,-1.0,0.0,0.0]
[1712715315491,87.84,69375.7588,0.0,-1.0,0.0,0.0]
[1712715319751,87.84,69382.074,0.0,-1.0,0.0,0.0]
[1712715324785,87.84,69382.0878,0.0,-1.0,0.0,0.0]
[1712715328813,87.84,69372.7071,0.0,-1.0,0.0,0.0]
[1712715329820,87.84,69366.3752,0.0,-1.0,0.0,0.0]
[1712715332841,87.84,69359.1911,0.0,-1.0,0.0,0.0]
[1712715334856,87.84,69352.26,0.0,-1.0,0.0,0.0]
[1712715336491,87.84,69345.8397,0.0,-1.0,0.0,0.0]
[1712715339492,87.84,69338.1239,0.0,-1.0,0.0,0.0]
[1712715344924,87.84,69331.5969,0.0,-1.0,0.0,0.0]
[1712715349969,87.84,69325.6921,0.0,-1.0,0.0,0.0]
[1712715350976,87.84,69314.0219,0.0,-1.0,0.0,0.0]
[1712715352990,87.84,69305.1615,0.0,-1.0,0.0,0.0]
[1712715353997,87.84,69296.4459,0.0,-1.0,0.0,0.0]
[1712715357492,87.84,69288.9334,0.0,-1.0,0.0,0.0]
[1712715363061,87.84,69281.0427,0.0,-1.0,0.0,0.0]
[1712715365075,87.84,69272.142,0.0,-1.0,0.0,0.0]
[1712715366083,87.84,69283.1488,0.0,-1.0,0.0,0.0]
[1712715371118,87.84,69285.5636,0.0,-1.0,0.0,0.0]
[1712715376153,87.84,69299.4957,0.0,-1.0,0.0,0.0]
[1712715378166,87.84,69292.5507,0.0,-1.0,0.0,0.0]
[1712715382193,87.84,69286.2731,0.0,-1.0,0.0,0.0]
[1712715387230,87.84,69282.8074,0.0,-1.0,0.0,0.0]
[1712715392264,87.84,69279.6467,0.0,-1.0,0.0,0.0]
[1712715395285,87.84,69271.6146,0.0,-1.0,0.0,0.0]
[1712715398306,87.84,69263.1998,0.0,-1.0,0.0,0.0]
[1712715403341,87.84,69262.8477,0.0,-1.0,0.0,0.0]
[1712715408378,87.84,69238.4083,0.0,-1.0,0.0,0.0]
[1712715413414,87.84,69238.27,0.0,-1.0,0.0,0.0]
[1712715414420,87.84,69231.2298,0.0,-1.0,0.0,0.0]
[1712715417441,87.84,69223.6107,0.0,-1.0,0.0,0.0]
[1712715422482,87.84,69224.4717,0.0,-1.0,0.0,0.0]
[1712715423483,87.84,69217.0336,0.0,-1.0,0.0,0.0]
[1712715426492,87.84,69210.2228,0.0,-1.0,0.0,0.0]
[1712715429491,87.84,69201.2155,0.0,-1.0,0.0,0.0]
[1712715430537,87.84,69192.5372,0.0,-1.0,0.0,0.0]
[1712715432491,87.84,69200.0591,0.0,-1.0,0.0,0.0]
[1712715434563,87.84,69188.5403,0.0,-1.0,0.0,0.0]
[1712715439600,87.84,69198.1217,0.0,-1.0,0.0,0.0]
[1712715443627,87.84,69204.7818,0.0,-1.0,0.0,0.0]
[1712715448664,87.84,69204.3679,0.0,-1.0,0.0,0.0]
[1712715451685,87.84,69198.0058,0.0,-1.0,0.0,0.0]
[1712715453494,87.84,69191.8852,0.0,-1.0,0.0,0.0]
[1712715454706,87.84,69185.717,0.0,-1.0,0.0,0.0]
[1712715455713,87.84,69175.5872,0.0,-1.0,0.0,0.0]
[1712715458733,87.84,69166.7676,0.0,-1.0,0.0,0.0]
[1712715460747,87.84,69159.6631,0.0,-1.0,0.0,0.0]
[1712715465492,87.84,69169.336,0.0,-1.0,0.0,0.0]
[1712715470818,87.84,69169.6061,0.0,-1.0,0.0,0.0]
[1712715475853,87.84,69162.0878,0.0,-1.0,0.0,0.0]
[1712715476860,87.84,69153.2887,0.0,-1.0,0.0,0.0]
[1712715478872,87.84,69160.6187,0.0,-1.0,0.0,0.0]
[1712715482902,87.84,69147.8057,0.0,-1.0,0.0,0.0]
[1712715485922,87.84,69158.7128,0.0,-1.0,0.0,0.0]
[1712715490958,87.84,69152.8387,0.0,-1.0,0.0,0.0]
[1712715495992,87.84,69154.0161,0.0,-1.0,0.0,0.0]
[1712715500021,87.84,69163.0356,0.0,-1.0,0.0,0.0]
[1712715505055,87.84,69163.7054,0.0,-1.0,0.0,0.0]
[1712715510091,87.84,69158.8715,0.0,-1.0,0.0,0.0]
[1712715512104,87.84,69150.4868,0.0,-1.0,0.0,0.0]
[1712715517140,87.84,69146.5733,0.0,-1.0,0.0,0.0]
[1712715521171,87.84,69139.9015,0.0,-1.0,0.0,0.0]
[1712715522177,87.84,69132.4981,0.0,-1.0,0.0,0.0]
[1712715525491,87.84,69124.2126,0.0,-1.0,0.0,0.0]
[1712715528220,87.84,69114.8289,0.0,-1.0,0.0,0.0]
[1712715530242,87.84,69104.4231,0.0,-1.0,0.0,0.0]
[1712715535274,87.84,69100.029,0.0,-1.0,0.0,0.0]
[1712715540310,87.84,69097.3222,0.0,-1.0,0.0,0.0]
[1712715542323,87.84,69110.3849,0.0,-1.0,0.0,0.0]
[1712715544337,87.84,69103.2807,0.0,-1.0,0.0,0.0]
[1712715546352,87.84,69095.6581,0.0,-1.0,0.0,0.0]
[1712715551388,87.84,69097.1613,0.0,-1.0,0.0,0.0]
[1712715552394,87.84,69104.4375,0.0,-1.0,0.0,0.0]
[1712715557429,87.84,69110.6761,0.0,-1.0,0.0,0.0]
[1712715559445,87.84,69100.4982,0.0,-1.0,0.0,0.0]
[1712715564483,87.84,69106.0505,0.0,-1.0,0.0,0.0]
[1712715565487,87.84,69089.3637,0.0,-1.0,0.0,0.0]
[1712715570492,87.84,69084.536,0.0,-1.0,0.0,0.0]
[1712715571532,87.84,69070.6298,0.0,-1.0,0.0,0.0]
[1712715576492,87.84,69061.6736,0.0,-1.0,0.0,0.0]
[1712715581603,87.84,69057.7476,0.0,-1.0,0.0,0.0]
[1712715583617,87.84,69049.5874,0.0,-1.0,0.0,0.0]
[1712715588653,87.84,69047.3276,0.0,-1.0,0.0,0.0]
[1712715592681,87.84,69053.4104,0.0,-1.0,0.0,0.0]
[1712715597491,87.84,69047.1803,0.0,-1.0,0.0,0.0]
[1712715599730,87.84,69038.7458,0.0,-1.0,0.0,0.0]
[1712715602751,87.84,69031.4436,0.0,-1.0,0.0,0.0]
[1712715605772,87.84,69012.5814,0.0,-1.0,0.0,0.0]
[1712715607787,87.84,69006.4471,0.0,-1.0,0.0,0.0]
[1712715611813,87.84,69024.6165,0.0,-1.0,0.0,0.0]
[1712715613827,87.84,69063.1781,0.0,-1.0,0.0,0.0]
[1712715616849,87.84,69072.7729,0.0,-1.0,0.0,0.0]
[1712715619872,87.84,69084.2356,0.0,-1.0,0.0,0.0]
[1712715621491,87.84,69094.3984,0.0,-1.0,0.0,0.0]
[1712715623897,87.84,69104.2833,0.0,-1.0,0.0,0.0]
[1712715628933,87.84,69101.7581,0.0,-1.0,0.0,0.0]
[1712715633968,87.84,69105.4325,0.0,-1.0,0.0,0.0]
[1712715636992,87.84,69112.9956,0.0,-1.0,0.0,0.0]
[1712715637997,87.84,69126.2913,0.0,-1.0,0.0,0.0]
[1712715639002,87.84,69133.8327,0.0,-1.0,0.0,0.0]
[1712715644044,87.84,69131.9901,0.0,-1.0,0.0,0.0]
[1712715646057,87.84,69119.445,0.0,-1.0,0.0,0.0]
[1712715647063,87.84,69113.2911,0.0,-1.0,0.0,0.0]
[1712715648069,87.84,69104.8014,0.0,-1.0,0.0,0.0]
[1712715653105,87.84,69103.7068,0.0,-1.0,0.0,0.0]
[1712715658140,87.84,69103.8785,0.0,-1.0,0.0,0.0]
[1712715662169,87.84,69115.9562,0.0,-1.0,0.0,0.0]
[1712715663177,87.84,69124.4954,0.0,-1.0,0.0,0.0]
[1712715665189,87.84,69114.595,0.0,-1.0,0.0,0.0]
[1712715670226,87.84,69111.6456,0.0,-1.0,0.0,0.0]
[1712715672241,87.84,69103.7946,0.0,-1.0,0.0,0.0]
[1712715673246,87.84,69095.597,0.0,-1.0,0.0,0.0]
[1712715675491,87.84,69102.3727,0.0,-1.0,0.0,0.0]
[1712715678283,87.84,69108.586,0.0,-1.0,0.0,0.0]
[1712715683318,87.84,69115.9723,0.0,-1.0,0.0,0.0]
[1712715686340,87.84,69109.3237,0.0,-1.0,0.0,0.0]
[1712715687347,87.84,69100.404,0.0,-1.0,0.0,0.0]
[1712715692380,87.84,69098.5872,0.0,-1.0,0.0,0.0]
[1712715697424,87.84,69097.814,0.0,-1.0,0.0,0.0]
[1712715700445,87.84,69091.2223,0.0,-1.0,0.0,0.0]
[1712715705480,87.84,69087.5927,0.0,-1.0,0.0,0.0]
[1712715710515,87.84,69086.5222,0.0,-1.0,0.0,0.0]
[1712715715550,87.84,69091.1582,0.0,-1.0,0.0,0.0]
[1712715719578,87.84,69098.0385,0.0,-1.0,0.0,0.0]
[1712715723491,87.84,69091.0026,0.0,-1.0,0.0,0.0]
[1712715724615,87.84,69081.2811,0.0,-1.0,0.0,0.0]
[1712715729649,87.84,69086.0986,0.0,-1.0,0.0,0.0]
[1712715732669,87.84,69094.9781,0.0,-1.0,0.0,0.0]
[1712715736697,87.84,69113.878,0.0,-1.0,0.0,0.0]
[1712715739719,87.84,69126.6952,0.0,-1.0,0.0,0.0]
[1712715741732,87.84,69135.6943,0.0,-1.0,0.0,0.0]
[1712715743747,87.84,69142.9854,0.0,-1.0,0.0,0.0]
[1712715748782,87.84,69149.1669,0.0,-1.0,0.0,0.0]
[1712715750795,87.84,69155.6769,0.0,-1.0,0.0,0.0]
[1712715755831,87.84,69163.0025,0.0,-1.0,0.0,0.0]
[1712715760867,87.84,69165.1255,0.0,-1.0,0.0,0.0]
[1712715765901,87.84,69165.7348,0.0,-1.0,0.0,0.0]
[1712715767916,87.84,69159.4659,0.0,-1.0,0.0,0.0]
[1712715772949,87.84,69166.5854,0.0,-1.0,0.0,0.0]
[1712715777985,87.84,69165.959,0.0,-1.0,0.0,0.0]
[1712715783021,87.84,69163.754,0.0,-1.0,0.0,0.0]
[1712715785034,87.84,69157.212,0.0,-1.0,0.0,0.0]
[1712715791080,87.84,69152.4661,0.0,-1.0,0.0,0.0]
[1712715796114,87.84,69151.0022,0.0,-1.0,0.0,0.0]
[1712715799134,87.84,69157.7132,0.0,-1.0,0.0,0.0]
[1712715802155,87.84,69164.0091,0.0,-1.0,0.0,0.0]
[1712715807192,87.84,69164.187,0.0,-1.0,0.0,0.0]
[1712715812225,87.84,69167.4523,0.0,-1.0,0.0,0.0]
[1712715817260,87.84,69169.4261,0.0,-1.0,0.0,0.0]
[1712715822295,87.84,69169.989,0.0,-1.0,0.0,0.0]
[1712715827330,87.84,69168.1707,0.0,-1.0,0.0,0.0]
[1712715832367,87.84,69166.1864,0.0,-1.0,0.0,0.0]
[1712715835390,87.84,69147.1276,0.0,-1.0,0.0,0.0]
[1712715836396,87.84,69116.4294,0.0,-1.0,0.0,0.0]
[1712715838414,87.84,69109.2472,0.0,-1.0,0.0,0.0]
[1712715843449,87.84,69110.373,0.0,-1.0,0.0,0.0]
[1712715847478,87.84,69116.7225,0.0,-1.0,0.0,0.0]
[1712715850497,87.84,69124.9367,0.0,-1.0,0.0,0.0]
[1712715851505,87.84,69132.9229,0.0,-1.0,0.0,0.0]
[1712715852492,87.84,69139.7334,0.0,-1.0,0.0,0.0]
[1712715855491,87.84,69148.5428,0.0,-1.0,0.0,0.0]
[1712715857547,87.84,69158.0434,0.0,-1.0,0.0,0.0]
[1712715858492,87.84,69165.1112,0.0,-1.0,0.0,0.0]
[1712715861506,87.84,69172.7079,0.0,-1.0,0.0,0.0]
[1712715863590,87.84,69163.0969,0.0,-1.0,0.0,0.0]
[1712715866612,87.84,69154.2987,0.0,-1.0,0.0,0.0]
[1712715871647,87.84,69156.7547,0.0,-1.0,0.0,0.0]
[1712715876680,87.84,69155.8606,0.0,-1.0,0.0,0.0]
[1712715881717,87.84,69152.7171,0.0,-1.0,0.0,0.0]
[1712715886750,87.84,69151.1671,0.0,-1.0,0.0,0.0]
[1712715891788,87.84,69145.7232,0.0,-1.0,0.0,0.0]
[1712715893799,87.84,69137.3796,0.0,-1.0,0.0,0.0]
[1712715898834,87.84,69134.4105,0.0,-1.0,0.0,0.0]
[1712715903871,87.84,69134.4874,0.0,-1.0,0.0,0.0]
[1712715904877,87.84,69147.9416,0.0,-1.0,0.0,0.0]
[1712715906892,87.84,69155.0962,0.0,-1.0,0.0,0.0]
[1712715909491,87.84,69161.7197,0.0,-1.0,0.0,0.0]
[1712715909913,87.84,69169.8805,0.0,-1.0,0.0,0.0]
[1712715914947,87.84,69173.8262,0.0,-1.0,0.0,0.0]
[1712715919982,87.84,69183.4434,0.0,-1.0,0.0,0.0]
[1712715920988,87.84,69195.0544,0.0,-1.0,0.0,0.0]
[1712715926023,87.84,69196.8465,0.0,-1.0,0.0,0.0]
[1712715931059,87.84,69194.3768,0.0,-1.0,0.0,0.0]
[1712715936094,87.84,69192.6718,0.0,-1.0,0.0,0.0]
[1712715937101,87.84,69198.8968,0.0,-1.0,0.0,0.0]
[1712715939116,87.84,69209.7505,0.0,-1.0,0.0,0.0]
[1712715944150,87.84,69205.0492,0.0,-1.0,0.0,0.0]
[1712715949184,87.84,69191.8348,0.0,-1.0,0.0,0.0]
[1712715954221,87.84,69187.0279,0.0,-1.0,0.0,0.0]
[1712715957242,87.84,69178.6954,0.0,-1.0,0.0,0.0]
[1712715961269,87.84,69171.3034,0.0,-1.0,0.0,0.0]
[1712715965296,87.84,69151.7653,0.0,-1.0,0.0,0.0]
[1712715970333,87.84,69146.1304,0.0,-1.0,0.0,0.0]
[1712715975375,87.84,69142.1134,0.0,-1.0,0.0,0.0]
[1712715980402,87.84,69143.0283,0.0,-1.0,0.0,0.0]
[1712715984432,87.84,69154.9303,0.0,-1.0,0.0,0.0]
[1712715986444,87.84,69165.0853,0.0,-1.0,0.0,0.0]
[1712715987451,87.84,69173.4379,0.0,-1.0,0.0,0.0]
[1712715990472,87.84,69184.7547,0.0,-1.0,0.0,0.0]
[1712715993494,87.84,69190.6457,0.0,-1.0,0.0,0.0]
[1712715998528,87.84,69186.9679,0.0,-1.0,0.0,0.0]
[1712716003562,87.84,69194.7854,0.0,-1.0,0.0,0.0]
[1712716006614,87.84,69186.6057,0.0,-1.0,0.0,0.0]
[1712716007592,87.84,69171.0603,0.0,-1.0,0.0,0.0]
[1712716012626,87.84,69167.8614,0.0,-1.0,0.0,0.0]
[1712716017662,87.84,69164.2255,0.0,-1.0,0.0,0.0]
[1712716021689,87.84,69158.0777,0.0,-1.0,0.0,0.0]
[1712716023492,87.84,69150.0441,0.0,-1.0,0.0,0.0]
[1712716027734,87.84,69133.3881,0.0,-1.0,0.0,0.0]
[1712716029492,87.84,69126.3915,0.0,-1.0,0.0,0.0]
[1712716031765,87.84,69115.9863,0.0,-1.0,0.0,0.0]
[1712716035496,87.84,69123.2638,0.0,-1.0,0.0,0.0]
[1712716036825,87.84,69130.8818,0.0,-1.0,0.0,0.0]
[1712716037828,87.84,69120.2247,0.0,-1.0,0.0,0.0]
[1712716038492,87.84,69110.4,0.0,-1.0,0.0,0.0]
[1712716039841,87.84,69103.8613,0.0,-1.0,0.0,0.0]
[1712716043869,87.84,69110.152,0.0,-1.0,0.0,0.0]
[1712716048904,87.84,69115.66,0.0,-1.0,0.0,0.0]
[1712716053492,87.84,69109.5475,0.0,-1.0,0.0,0.0]
[1712716054946,87.84,69098.894,0.0,-1.0,0.0,0.0]
[1712716059981,87.84,69101.6693,0.0,-1.0,0.0,0.0]
[1712716065016,87.84,69098.4812,0.0,-1.0,0.0,0.0]
[1712716068491,87.84,69083.7558,0.0,-1.0,0.0,0.0]
[1712716069045,87.84,69077.5956,0.0,-1.0,0.0,0.0]
[1712716074080,87.84,69080.0275,0.0,-1.0,0.0,0.0]
[1712716079116,87.84,69079.2297,0.0,-1.0,0.0,0.0]
[1712716081146,87.84,69072.6645,0.0,-1.0,0.0,0.0]
[1712716085156,87.84,69046.4363,0.0,-1.0,0.0,0.0]
[1712716090192,87.84,69043.6748,0.0,-1.0,0.0,0.0]
[1712716094220,87.84,69034.3503,0.0,-1.0,0.0,0.0]
[1712716095228,87.84,69026.6636,0.0,-1.0,0.0,0.0]
[1712716097240,87.84,69018.7282,0.0,-1.0,0.0,0.0]
[1712716099255,87.84,69025.0478,0.0,-1.0,0.0,0.0]
[1712716104289,87.84,69026.4964,0.0,-1.0,0.0,0.0]
[1712716109324,87.84,69021.3726,0.0,-1.0,0.0,0.0]
[1712716110331,87.84,69014.5073,0.0,-1.0,0.0,0.0]
[1712716115366,87.84,69014.7456,0.0,-1.0,0.0,0.0]
[1712716120401,87.84,69013.9029,0.0,-1.0,0.0,0.0]
[1712716125437,87.84,69015.9654,0.0,-1.0,0.0,0.0]
[1712716130471,87.84,69022.6749,0.0,-1.0,0.0,0.0]
[1712716134491,87.84,69028.7907,0.0,-1.0,0.0,0.0]
[1712716139535,87.84,69031.7682,0.0,-1.0,0.0,0.0]
[1712716144569,87.84,69028.016,0.0,-1.0,0.0,0.0]
[1712716148598,87.84,69034.2326,0.0,-1.0,0.0,0.0]
[1712716153633,87.84,69037.3778,0.0,-1.0,0.0,0.0]
[1712716158667,87.84,69036.0496,0.0,-1.0,0.0,0.0]
[1712716163704,87.84,69041.8802,0.0,-1.0,0.0,0.0]
[1712716168737,87.84,69041.9047,0.0,-1.0,0.0,0.0]
[1712716171758,87.84,69050.4285,0.0,-1.0,0.0,0.0]
[1712716174779,87.84,69060.3454,0.0,-1.0,0.0,0.0]
[1712716177801,87.84,69066.8886,0.0,-1.0,0.0,0.0]
[1712716182836,87.84,69069.1725,0.0,-1.0,0.0,0.0]
[1712716187871,87.84,69071.1646,0.0,-1.0,0.0,0.0]
[1712716192905,87.84,69059.6295,0.0,-1.0,0.0,0.0]
[1712716197943,87.84,69060.6164,0.0,-1.0,0.0,0.0]
[1712716202978,87.84,69060.5812,0.0,-1.0,0.0,0.0]
[1712716206491,87.84,69050.8259,0.0,-1.0,0.0,0.0]
[1712716211034,87.84,69059.2539,0.0,-1.0,0.0,0.0]
[1712716215063,87.84,69066.2197,0.0,-1.0,0.0,0.0]
[1712716217077,87.84,69053.5407,0.0,-1.0,0.0,0.0]
[1712716222112,87.84,69050.4843,0.0,-1.0,0.0,0.0]
[1712716223119,87.84,69059.4012,0.0,-1.0,0.0,0.0]
[1712716226142,87.84,69065.8214,0.0,-1.0,0.0,0.0]
[1712716227149,87.84,69058.7377,0.0,-1.0,0.0,0.0]
[1712716230491,87.84,69048.9295,0.0,-1.0,0.0,0.0]
[1712716232183,87.84,69036.6422,0.0,-1.0,0.0,0.0]
[1712716234198,87.84,69027.7369,0.0,-1.0,0.0,0.0]
[1712716239233,87.84,69025.6758,0.0,-1.0,0.0,0.0]
[1712716244269,87.84,69022.5364,0.0,-1.0,0.0,0.0]
[1712716249304,87.84,69024.1553,0.0,-1.0,0.0,0.0]
[1712716254338,87.84,69027.5609,0.0,-1.0,0.0,0.0]
[1712716259374,87.84,69025.0285,0.0,-1.0,0.0,0.0]
[1712716263401,87.84,69017.4261,0.0,-1.0,0.0,0.0]
[1712716268436,87.84,69014.7271,0.0,-1.0,0.0,0.0]
[1712716273472,87.84,69015.1373,0.0,-1.0,0.0,0.0]
[1712716276494,87.84,69038.0244,0.0,-1.0,0.0,0.0]
[1712716278491,87.84,69044.1333,0.0,-1.0,0.0,0.0]
[1712716283548,87.84,69033.4404,0.0,-1.0,0.0,0.0]
[1712716286569,87.84,69039.4811,0.0,-1.0,0.0,0.0]
[1712716287491,87.84,69032.4733,0.0,-1.0,0.0,0.0]
[1712716292611,87.84,69029.0791,0.0,-1.0,0.0,0.0]
[1712716295632,87.84,69020.6144,0.0,-1.0,0.0,0.0]
[1712716300668,87.84,69020.1893,0.0,-1.0,0.0,0.0]
[1712716305702,87.84,69015.5594,0.0,-1.0,0.0,0.0]
[1712716310742,87.84,69016.5674,0.0,-1.0,0.0,0.0]
[1712716311745,87.84,69004.6832,0.0,-1.0,0.0,0.0]
[1712716316779,87.84,69000.1398,0.0,-1.0,0.0,0.0]
[1712716321814,87.84,69006.6515,0.0,-1.0,0.0,0.0]
[1712716326850,87.84,69007.3316,0.0,-1.0,0.0,0.0]
[1712716329491,87.84,69013.4716,0.0,-1.0,0.0,0.0]
[1712716333900,87.84,69005.5664,0.0,-1.0,0.0,0.0]
[1712716338491,87.84,68994.8999,0.0,-1.0,0.0,0.0]
[1712716339940,87.84,68988.5516,0.0,-1.0,0.0,0.0]
[1712716343969,87.84,68981.3767,0.0,-1.0,0.0,0.0]
[1712716344492,87.84,68973.8769,0.0,-1.0,0.0,0.0]
[1712716346991,87.84,68965.6961,0.0,-1.0,0.0,0.0]
[1712716350013,87.84,68959.4863,0.0,-1.0,0.0,0.0]
[1712716355050,87.84,68959.3845,0.0,-1.0,0.0,0.0]
[1712716360086,87.84,68960.4186,0.0,-1.0,0.0,0.0]
[1712716365122,87.84,68958.4416,0.0,-1.0,0.0,0.0]
[1712716370157,87.84,68959.8208,0.0,-1.0,0.0,0.0]
[1712716375191,87.84,68958.8459,0.0,-1.0,0.0,0.0]
[1712716380226,87.84,68960.0122,0.0,-1.0,0.0,0.0]
[1712716383247,87.84,68953.0582,0.0,-1.0,0.0,0.0]
[1712716383491,87.84,68945.2626,0.0,-1.0,0.0,0.0]
[1712716386268,87.84,68929.9852,0.0,-1.0,0.0,0.0]
[1712716391304,87.84,68931.3682,0.0,-1.0,0.0,0.0]
[1712716393317,87.84,68938.5393,0.0,-1.0,0.0,0.0]
[1712716398352,87.84,68936.7885,0.0,-1.0,0.0,0.0]
[1712716402381,87.84,68947.1867,0.0,-1.0,0.0,0.0]
[1712716405403,87.84,68963.2627,0.0,-1.0,0.0,0.0]
[1712716406408,87.84,68972.6966,0.0,-1.0,0.0,0.0]
[1712716410435,87.84,68978.7192,0.0,-1.0,0.0,0.0]
[1712716415474,87.84,68971.5801,0.0,-1.0,0.0,0.0]
[1712716417488,87.84,68963.6264,0.0,-1.0,0.0,0.0]
[1712716420510,87.84,68957.4904,0.0,-1.0,0.0,0.0]
[1712716425492,87.84,68964.1002,0.0,-1.0,0.0,0.0]
[1712716427559,87.84,68972.6785,0.0,-1.0,0.0,0.0]
[1712716432593,87.84,68964.9171,0.0,-1.0,0.0,0.0]
[1712716437628,87.84,68961.5726,0.0,-1.0,0.0,0.0]
[1712716441656,87.84,68967.6117,0.0,-1.0,0.0,0.0]
[1712716445684,87.84,68955.357,0.0,-1.0,0.0,0.0]
[1712716450726,87.84,68959.8189,0.0,-1.0,0.0,0.0]
[1712716451731,87.84,68966.1752,0.0,-1.0,0.0,0.0]
[1712716453745,87.84,68972.2014,0.0,-1.0,0.0,0.0]
[1712716455492,87.84,68978.5756,0.0,-1.0,0.0,0.0]
[1712716460794,87.84,68975.3718,0.0,-1.0,0.0,0.0]
[1712716465829,87.84,68977.5159,0.0,-1.0,0.0,0.0]
[1712716468850,87.84,68987.0789,0.0,-1.0,0.0,0.0]
[1712716473491,87.84,68978.8768,0.0,-1.0,0.0,0.0]
[1712716478921,87.84,68983.0511,0.0,-1.0,0.0,0.0]
[1712716483957,87.84,68981.852,0.0,-1.0,0.0,0.0]
[1712716488991,87.84,68986.6318,0.0,-1.0,0.0,0.0]
[1712716493019,87.84,68998.7879,0.0,-1.0,0.0,0.0]
[1712716498054,87.84,68995.3588,0.0,-1.0,0.0,0.0]
[1712716503089,87.84,68997.4053,0.0,-1.0,0.0,0.0]
[1712716508127,87.84,69003.9046,0.0,-1.0,0.0,0.0]
[1712716513161,87.84,69009.7698,0.0,-1.0,0.0,0.0]
[1712716518197,87.84,69008.2688,0.0,-1.0,0.0,0.0]
[1712716523231,87.84,69024.2297,0.0,-1.0,0.0,0.0]
[1712716524491,87.84,69033.4563,0.0,-1.0,0.0,0.0]
[1712716526251,87.84,69023.6379,0.0,-1.0,0.0,0.0]
[1712716530294,87.84,69031.9046,0.0,-1.0,0.0,0.0]
[1712716535325,87.84,69039.7416,0.0,-1.0,0.0,0.0]
[1712716540360,87.84,69039.1557,0.0,-1.0,0.0,0.0]
[1712716542374,87.84,69032.2305,0.0,-1.0,0.0,0.0]
[1712716547409,87.84,69031.9872,0.0,-1.0,0.0,0.0]
[1712716552444,87.84,69031.5361,0.0,-1.0,0.0,0.0]
[1712716556472,87.84,69024.5589,0.0,-1.0,0.0,0.0]
[1712716557483,87.84,69017.4796,0.0,-1.0,0.0,0.0]
[1712716558486,87.84,69010.7423,0.0,-1.0,0.0,0.0]
[1712716562516,87.84,69001.1216,0.0,-1.0,0.0,0.0]
[1712716567550,87.84,69005.983,0.0,-1.0,0.0,0.0]
[1712716569491,87.84,69016.2127,0.0,-1.0,0.0,0.0]
[1712716573593,87.84,69025.3543,0.0,-1.0,0.0,0.0]
[1712716574599,87.84,69033.7394,0.0,-1.0,0.0,0.0]
[1712716577620,87.84,69041.9823,0.0,-1.0,0.0,0.0]
[1712716579634,87.84,69055.2364,0.0,-1.0,0.0,0.0]
[1712716584668,87.84,69054.8245,0.0,-1.0,0.0,0.0]
[1712716589703,87.84,69056.8828,0.0,-1.0,0.0,0.0]
[1712716594738,87.84,69050.9813,0.0,-1.0,0.0,0.0]
[1712716599773,87.84,69050.3521,0.0,-1.0,0.0,0.0]
[1712716604808,87.84,69052.4966,0.0,-1.0,0.0,0.0]
[1712716609843,87.84,69050.9061,0.0,-1.0,0.0,0.0]
[1712716614878,87.84,69051.4085,0.0,-1.0,0.0,0.0]
[1712716619913,87.84,69050.0389,0.0,-1.0,0.0,0.0]
[1712716624948,87.84,69054.0722,0.0,-1.0,0.0,0.0]
[1712716629982,87.84,69050.8334,0.0,-1.0,0.0,0.0]
[1712716634010,87.84,69038.6005,0.0,-1.0,0.0,0.0]
[1712716639046,87.84,69034.824,0.0,-1.0,0.0,0.0]
[1712716644081,87.84,69034.1062,0.0,-1.0,0.0,0.0]
[1712716644492,87.84,69048.7672,0.0,-1.0,0.0,0.0]
[1712716650125,87.84,69053.6992,0.0,-1.0,0.0,0.0]
[1712716655158,87.84,69049.293,0.0,-1.0,0.0,0.0]
[1712716660198,87.84,69051.561,0.0,-1.0,0.0,0.0]
[1712716665229,87.84,69049.8101,0.0,-1.0,0.0,0.0]
[1712716670265,87.84,69047.6542,0.0,-1.0,0.0,0.0]
[1712716675298,87.84,69047.7672,0.0,-1.0,0.0,0.0]
[1712716680335,87.84,69040.113,0.0,-1.0,0.0,0.0]
[1712716682347,87.84,69033.6356,0.0,-1.0,0.0,0.0]
[1712716687386,87.84,69027.2363,0.0,-1.0,0.0,0.0]
[1712716688392,87.84,69020.949,0.0,-1.0,0.0,0.0]
[1712716693426,87.84,69015.1655,0.0,-1.0,0.0,0.0]
[1712716695441,87.84,69003.6709,0.0,-1.0,0.0,0.0]
[1712716697465,87.84,68993.0486,0.0,-1.0,0.0,0.0]
[1712716702498,87.84,68998.1766,0.0,-1.0,0.0,0.0]
[1712716703503,87.84,68984.9183,0.0,-1.0,0.0,0.0]
[1712716705517,87.84,68974.4856,0.0,-1.0,0.0,0.0]
[1712716710553,87.84,68973.6074,0.0,-1.0,0.0,0.0]
[1712716714581,87.84,68979.5824,0.0,-1.0,0.0,0.0]
[1712716716594,87.84,68990.8467,0.0,-1.0,0.0,0.0]
[1712716721631,87.84,68989.9861,0.0,-1.0,0.0,0.0]
[1712716726664,87.84,68992.6328,0.0,-1.0,0.0,0.0]
[1712716731699,87.84,68988.6737,0.0,-1.0,0.0,0.0]
[1712716736734,87.84,68982.8366,0.0,-1.0,0.0,0.0]
[1712716740762,87.84,68974.8988,0.0,-1.0,0.0,0.0]
[1712716743783,87.84,68987.4591,0.0,-1.0,0.0,0.0]
[1712716745798,87.84,68998.9228,0.0,-1.0,0.0,0.0]
[1712716748819,87.84,69026.3337,0.0,-1.0,0.0,0.0]
[1712716751842,87.84,69034.8803,0.0,-1.0,0.0,0.0]
[1712716756875,87.84,69034.8324,0.0,-1.0,0.0,0.0]
[1712716759895,87.84,69045.8469,0.0,-1.0,0.0,0.0]
[1712716760902,87.84,69058.8568,0.0,-1.0,0.0,0.0]
[1712716765939,87.84,69052.6588,0.0,-1.0,0.0,0.0]
[1712716770973,87.84,69052.7359,0.0,-1.0,0.0,0.0]
[1712716771979,87.84,69058.9868,0.0,-1.0,0.0,0.0]
[1712716772989,87.84,69065.2216,0.0,-1.0,0.0,0.0]
[1712716778022,87.84,69064.4018,0.0,-1.0,0.0,0.0]
[1712716783058,87.84,69066.332,0.0,-1.0,0.0,0.0]
[1712716787087,87.84,69058.5593,0.0,-1.0,0.0,0.0]
[1712716788095,87.84,69051.9291,0.0,-1.0,0.0,0.0]
[1712716793129,87.84,69050.2834,0.0,-1.0,0.0,0.0]
[1712716798163,87.84,69052.6425,0.0,-1.0,0.0,0.0]
[1712716802193,87.84,69046.5507,0.0,-1.0,0.0,0.0]
[1712716805214,87.84,69034.9552,0.0,-1.0,0.0,0.0]
[1712716807234,87.84,69028.3198,0.0,-1.0,0.0,0.0]
[1712716810254,87.84,69018.0783,0.0,-1.0,0.0,0.0]
[1712716812269,87.84,69009.1929,0.0,-1.0,0.0,0.0]
[1712716817303,87.84,69011.102,0.0,-1.0,0.0,0.0]
[1712716821331,87.84,69022.6172,0.0,-1.0,0.0,0.0]
[1712716826366,87.84,69011.3742,0.0,-1.0,0.0,0.0]
[1712716829388,87.84,69004.1166,0.0,-1.0,0.0,0.0]
[1712716830396,87.84,68998.0445,0.0,-1.0,0.0,0.0]
[1712716833416,87.84,68983.301,0.0,-1.0,0.0,0.0]
[1712716838450,87.84,68980.6953,0.0,-1.0,0.0,0.0]
[1712716844498,87.84,68980.2525,0.0,-1.0,0.0,0.0]
[1712716848491,87.84,68973.2239,0.0,-1.0,0.0,0.0]
[1712716853555,87.84,68973.102,0.0,-1.0,0.0,0.0]
[1712716858590,87.84,68975.6583,0.0,-1.0,0.0,0.0]
[1712716863639,87.84,68973.2535,0.0,-1.0,0.0,0.0]
[1712716865653,87.84,68961.7623,0.0,-1.0,0.0,0.0]
[1712716870688,87.84,68955.9216,0.0,-1.0,0.0,0.0]
[1712716871695,87.84,68939.5004,0.0,-1.0,0.0,0.0]
[1712716876731,87.84,68939.7314,0.0,-1.0,0.0,0.0]
[1712716881765,87.84,68942.0934,0.0,-1.0,0.0,0.0]
[1712716886801,87.84,68944.9957,0.0,-1.0,0.0,0.0]
[1712716889822,87.84,68938.4802,0.0,-1.0,0.0,0.0]
[1712716894859,87.84,68934.8835,0.0,-1.0,0.0,0.0]
[1712716896871,87.84,68928.3592,0.0,-1.0,0.0,0.0]
[1712716897880,87.84,68902.6091,0.0,-1.0,0.0,0.0]
[1712716898885,87.84,68884.0679,0.0,-1.0,0.0,0.0]
[1712716903922,87.84,68879.7244,0.0,-1.0,0.0,0.0]
[1712716907949,87.84,68887.2493,0.0,-1.0,0.0,0.0]
[1712716912984,87.84,68889.4302,0.0,-1.0,0.0,0.0]
[1712716918018,87.84,68891.673,0.0,-1.0,0.0,0.0]
[1712716923055,87.84,68892.0871,0.0,-1.0,0.0,0.0]
[1712716928089,87.84,68884.6683,0.0,-1.0,0.0,0.0]
[1712716933127,87.84,68883.9188,0.0,-1.0,0.0,0.0]
[1712716938161,87.84,68885.8506,0.0,-1.0,0.0,0.0]
[1712716943196,87.84,68889.3264,0.0,-1.0,0.0,0.0]
[1712716947223,87.84,68881.3432,0.0,-1.0,0.0,0.0]
[1712716951252,87.84,68888.2925,0.0,-1.0,0.0,0.0]
[1712716956285,87.84,68892.0574,0.0,-1.0,0.0,0.0]
[1712716958300,87.84,68884.9202,0.0,-1.0,0.0,0.0]
[1712716963335,87.84,68879.5706,0.0,-1.0,0.0,0.0]
[1712716966357,87.84,68889.9991,0.0,-1.0,0.0,0.0]
[1712716971391,87.84,68888.5552,0.0,-1.0,0.0,0.0]
[1712716976426,87.84,68885.6745,0.0,-1.0,0.0,0.0]
[1712716980454,87.84,68878.228,0.0,-1.0,0.0,0.0]
[1712716985488,87.84,68879.3852,0.0,-1.0,0.0,0.0]
[1712716989491,87.84,68867.908,0.0,-1.0,0.0,0.0]
[1712716991530,87.84,68856.081,0.0,-1.0,0.0,0.0]
[1712716996565,87.84,68842.6845,0.0,-1.0,0.0,0.0]
[1712716999588,87.84,68852.0887,0.0,-1.0,0.0,0.0]
[1712717001491,87.84,68860.2663,0.0,-1.0,0.0,0.0]
[1712717003617,87.84,68851.5922,0.0,-1.0,0.0,0.0]
[1712717007491,87.84,68861.8586,0.0,-1.0,0.0,0.0]
[1712717012681,87.84,68853.4166,0.0,-1.0,0.0,0.0]
[1712717015702,87.84,68868.61,0.0,-1.0,0.0,0.0]
[1712717020739,87.84,68857.5568,0.0,-1.0,0.0,0.0]
[1712717025774,87.84,68854.0245,0.0,-1.0,0.0,0.0]
[1712717028492,87.84,68844.4371,0.0,-1.0,0.0,0.0]
[1712717030822,87.84,68829.9382,0.0,-1.0,0.0,0.0]
[1712717031833,87.84,68822.1514,0.0,-1.0,0.0,0.0]
[1712717032837,87.84,68811.8247,0.0,-1.0,0.0,0.0]
[1712717036865,87.84,68820.5997,0.0,-1.0,0.0,0.0]
[1712717039886,87.84,68831.1263,0.0,-1.0,0.0,0.0]
[1712717042914,87.84,68822.3355,0.0,-1.0,0.0,0.0]
[1712717044925,87.84,68813.6722,0.0,-1.0,0.0,0.0]
[1712717049960,87.84,68810.0193,0.0,-1.0,0.0,0.0]
[1712717052492,87.84,68799.263,0.0,-1.0,0.0,0.0]
[1712717055493,87.84,68790.1168,0.0,-1.0,0.0,0.0]
[1712717058018,87.84,68780.4466,0.0,-1.0,0.0,0.0]
[1712717063052,87.84,68770.1657,0.0,-1.0,0.0,0.0]
[1712717067491,87.84,68781.1498,0.0,-1.0,0.0,0.0]
[1712717072115,87.84,68772.8131,0.0,-1.0,0.0,0.0]
[1712717077151,87.84,68771.7767,0.0,-1.0,0.0,0.0]
[1712717082187,87.84,68769.6826,0.0,-1.0,0.0,0.0]
[1712717085214,87.84,68755.6108,0.0,-1.0,0.0,0.0]
[1712717089234,87.84,68763.5909,0.0,-1.0,0.0,0.0]
[1712717094271,87.84,68764.1538,0.0,-1.0,0.0,0.0]
[1712717096285,87.84,68770.9943,0.0,-1.0,0.0,0.0]
[1712717099306,87.84,68758.1227,0.0,-1.0,0.0,0.0]
[1712717104343,87.84,68743.9585,0.0,-1.0,0.0,0.0]
[1712717107362,87.84,68763.8473,0.0,-1.0,0.0,0.0]
[1712717110385,87.84,68746.6843,0.0,-1.0,0.0,0.0]
[1712717111392,87.84,68739.3142,0.0,-1.0,0.0,0.0]
[1712717115419,87.84,68746.9163,0.0,-1.0,0.0,0.0]
[1712717119448,87.84,68739.107,0.0,-1.0,0.0,0.0]
[1712717124482,87.84,68738.1079,0.0,-1.0,0.0,0.0]
[1712717127491,87.84,68727.3508,0.0,-1.0,0.0,0.0]
[1712717132537,87.84,68729.5316,0.0,-1.0,0.0,0.0]
[1712717133492,87.84,68735.5586,0.0,-1.0,0.0,0.0]
[1712717138581,87.84,68729.5718,0.0,-1.0,0.0,0.0]
[1712717141601,87.84,68720.5805,0.0,-1.0,0.0,0.0]
[1712717145491,87.84,68705.155,0.0,-1.0,0.0,0.0]
[1712717146638,87.84,68688.9207,0.0,-1.0,0.0,0.0]
[1712717151492,87.84,68678.0018,0.0,-1.0,0.0,0.0]
[1712717156708,87.84,68685.6796,0.0,-1.0,0.0,0.0]
[1712717160736,87.84,68692.2704,0.0,-1.0,0.0,0.0]
[1712717161744,87.84,68699.9549,0.0,-1.0,0.0,0.0]
[1712717162749,87.84,68693.8592,0.0,-1.0,0.0,0.0]
[1712717166491,87.84,68686.9727,0.0,-1.0,0.0,0.0]
[1712717171815,87.84,68686.7047,0.0,-1.0,0.0,0.0]
[1712717173828,87.84,68695.8973,0.0,-1.0,0.0,0.0]
[1712717176848,87.84,68686.6525,0.0,-1.0,0.0,0.0]
[1712717177857,87.84,68678.8378,0.0,-1.0,0.0,0.0]
[1712717179869,87.84,68669.0538,0.0,-1.0,0.0,0.0]
[1712717181492,87.84,68662.0767,0.0,-1.0,0.0,0.0]
[1712717182891,87.84,68639.4636,0.0,-1.0,0.0,0.0]
[1712717183899,87.84,68630.3249,0.0,-1.0,0.0,0.0]
[1712717186920,87.84,68637.4642,0.0,-1.0,0.0,0.0]
[1712717191957,87.84,68640.8206,0.0,-1.0,0.0,0.0]
[1712717196998,87.84,68646.2285,0.0,-1.0,0.0,0.0]
[1712717202034,87.84,68652.5221,0.0,-1.0,0.0,0.0]
[1712717205492,87.84,68659.1283,0.0,-1.0,0.0,0.0]
[1712717208076,87.84,68667.963,0.0,-1.0,0.0,0.0]
[1712717209082,87.84,68680.4872,0.0,-1.0,0.0,0.0]
[1712717210090,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712717211491,87.84,68696.5971,0.0,-1.0,0.0,0.0]
[1712717214491,87.84,68704.6014,0.0,-1.0,0.0,0.0]
[1712717216132,87.84,68697.4054,0.0,-1.0,0.0,0.0]
[1712717217138,87.84,68687.0312,0.0,-1.0,0.0,0.0]
[1712717219154,87.84,68693.967,0.0,-1.0,0.0,0.0]
[1712717220491,87.84,68706.3249,0.0,-1.0,0.0,0.0]
[1712717224187,87.84,68697.4622,0.0,-1.0,0.0,0.0]
[1712717226202,87.84,68688.895,0.0,-1.0,0.0,0.0]
[1712717231238,87.84,68695.035,0.0,-1.0,0.0,0.0]
[1712717236273,87.84,68714.0462,0.0,-1.0,0.0,0.0]
[1712717237279,87.84,68732.1902,0.0,-1.0,0.0,0.0]
[1712717241311,87.84,68744.6645,0.0,-1.0,0.0,0.0]
[1712717245336,87.84,68755.7781,0.0,-1.0,0.0,0.0]
[1712717248357,87.84,68762.9749,0.0,-1.0,0.0,0.0]
[1712717249365,87.84,68774.4226,0.0,-1.0,0.0,0.0]
[1712717250369,87.84,68764.8693,0.0,-1.0,0.0,0.0]
[1712717251380,87.84,68772.6105,0.0,-1.0,0.0,0.0]
[1712717253391,87.84,68763.6525,0.0,-1.0,0.0,0.0]
[1712717255405,87.84,68773.1847,0.0,-1.0,0.0,0.0]
[1712717257419,87.84,68788.4929,0.0,-1.0,0.0,0.0]
[1712717259434,87.84,68799.4463,0.0,-1.0,0.0,0.0]
[1712717262454,87.84,68805.8442,0.0,-1.0,0.0,0.0]
[1712717263460,87.84,68823.976,0.0,-1.0,0.0,0.0]
[1712717266482,87.84,68832.1783,0.0,-1.0,0.0,0.0]
[1712717271491,87.84,68833.2089,0.0,-1.0,0.0,0.0]
[1712717274491,87.84,68817.5686,0.0,-1.0,0.0,0.0]
[1712717276552,87.84,68809.0258,0.0,-1.0,0.0,0.0]
[1712717280491,87.84,68798.9114,0.0,-1.0,0.0,0.0]
[1712717282594,87.84,68814.4941,0.0,-1.0,0.0,0.0]
[1712717287629,87.84,68814.1523,0.0,-1.0,0.0,0.0]
[1712717290650,87.84,68827.4419,0.0,-1.0,0.0,0.0]
[1712717293678,87.84,68833.6141,0.0,-1.0,0.0,0.0]
[1712717298711,87.84,68830.7681,0.0,-1.0,0.0,0.0]
[1712717299719,87.84,68821.7636,0.0,-1.0,0.0,0.0]
[1712717301491,87.84,68815.6723,0.0,-1.0,0.0,0.0]
[1712717302746,87.84,68807.6111,0.0,-1.0,0.0,0.0]
[1712717303748,87.84,68800.3304,0.0,-1.0,0.0,0.0]
[1712717307491,87.84,68778.6814,0.0,-1.0,0.0,0.0]
[1712717311803,87.84,68772.5563,0.0,-1.0,0.0,0.0]
[1712717313491,87.84,68783.0459,0.0,-1.0,0.0,0.0]
[1712717318852,87.84,68784.796,0.0,-1.0,0.0,0.0]
[1712717323888,87.84,68792.6129,0.0,-1.0,0.0,0.0]
[1712717328923,87.84,68798.571,0.0,-1.0,0.0,0.0]
[1712717333959,87.84,68806.2454,0.0,-1.0,0.0,0.0]
[1712717338993,87.84,68810.9244,0.0,-1.0,0.0,0.0]
[1712717344028,87.84,68808.8649,0.0,-1.0,0.0,0.0]
[1712717346043,87.84,68818.8723,0.0,-1.0,0.0,0.0]
[1712717351077,87.84,68821.3893,0.0,-1.0,0.0,0.0]
[1712717353093,87.84,68839.0903,0.0,-1.0,0.0,0.0]
[1712717355105,87.84,68831.9899,0.0,-1.0,0.0,0.0]
[1712717358136,87.84,68841.3578,0.0,-1.0,0.0,0.0]
[1712717361153,87.84,68832.8634,0.0,-1.0,0.0,0.0]
[1712717363166,87.84,68825.0791,0.0,-1.0,0.0,0.0]
[1712717366188,87.84,68836.3463,0.0,-1.0,0.0,0.0]
[1712717371223,87.84,68840.1209,0.0,-1.0,0.0,0.0]
[1712717375252,87.84,68847.1832,0.0,-1.0,0.0,0.0]
[1712717380287,87.84,68844.7377,0.0,-1.0,0.0,0.0]
[1712717382301,87.84,68853.0043,0.0,-1.0,0.0,0.0]
[1712717385322,87.84,68846.6591,0.0,-1.0,0.0,0.0]
[1712717387336,87.84,68837.3957,0.0,-1.0,0.0,0.0]
[1712717392371,87.84,68841.2414,0.0,-1.0,0.0,0.0]
[1712717393377,87.84,68847.4093,0.0,-1.0,0.0,0.0]
[1712717394385,87.84,68853.9735,0.0,-1.0,0.0,0.0]
[1712717399420,87.84,68847.1645,0.0,-1.0,0.0,0.0]
[1712717404454,87.84,68844.7668,0.0,-1.0,0.0,0.0]
[1712717407475,87.84,68833.4239,0.0,-1.0,0.0,0.0]
[1712717408484,87.84,68825.4969,0.0,-1.0,0.0,0.0]
[1712717413518,87.84,68830.1579,0.0,-1.0,0.0,0.0]
[1712717418491,87.84,68821.1334,0.0,-1.0,0.0,0.0]
[1712717421491,87.84,68814.1623,0.0,-1.0,0.0,0.0]
[1712717423588,87.84,68829.32,0.0,-1.0,0.0,0.0]
[1712717425605,87.84,68841.6703,0.0,-1.0,0.0,0.0]
[1712717430637,87.84,68840.9826,0.0,-1.0,0.0,0.0]
[1712717434664,87.84,68827.6952,0.0,-1.0,0.0,0.0]
[1712717439491,87.84,68817.3881,0.0,-1.0,0.0,0.0]
[1712717440716,87.84,68810.7337,0.0,-1.0,0.0,0.0]
[1712717443737,87.84,68797.6813,0.0,-1.0,0.0,0.0]
[1712717444744,87.84,68789.5759,0.0,-1.0,0.0,0.0]
[1712717449779,87.84,68801.7348,0.0,-1.0,0.0,0.0]
[1712717452801,87.84,68790.4157,0.0,-1.0,0.0,0.0]
[1712717457835,87.84,68788.4014,0.0,-1.0,0.0,0.0]
[1712717462870,87.84,68789.3675,0.0,-1.0,0.0,0.0]
[1712717463882,87.84,68799.6034,0.0,-1.0,0.0,0.0]
[1712717466899,87.84,68807.2486,0.0,-1.0,0.0,0.0]
[1712717469492,87.84,68818.095,0.0,-1.0,0.0,0.0]
[1712717469921,87.84,68830.3703,0.0,-1.0,0.0,0.0]
[1712717473947,87.84,68838.4817,0.0,-1.0,0.0,0.0]
[1712717478983,87.84,68838.052,0.0,-1.0,0.0,0.0]
[1712717484018,87.84,68837.0772,0.0,-1.0,0.0,0.0]
[1712717486031,87.84,68821.5852,0.0,-1.0,0.0,0.0]
[1712717491066,87.84,68811.752,0.0,-1.0,0.0,0.0]
[1712717492075,87.84,68804.6276,0.0,-1.0,0.0,0.0]
[1712717496101,87.84,68788.8316,0.0,-1.0,0.0,0.0]
[1712717499123,87.84,68796.931,0.0,-1.0,0.0,0.0]
[1712717500131,87.84,68790.2647,0.0,-1.0,0.0,0.0]
[1712717501136,87.84,68774.8594,0.0,-1.0,0.0,0.0]
[1712717505164,87.84,68780.9363,0.0,-1.0,0.0,0.0]
[1712717507178,87.84,68787.1456,0.0,-1.0,0.0,0.0]
[1712717508185,87.84,68795.4415,0.0,-1.0,0.0,0.0]
[1712717509193,87.84,68801.5103,0.0,-1.0,0.0,0.0]
[1712717514228,87.84,68800.7631,0.0,-1.0,0.0,0.0]
[1712717515235,87.84,68792.0229,0.0,-1.0,0.0,0.0]
[1712717517249,87.84,68782.8476,0.0,-1.0,0.0,0.0]
[1712717518255,87.84,68773.5075,0.0,-1.0,0.0,0.0]
[1712717519261,87.84,68765.1012,0.0,-1.0,0.0,0.0]
[1712717523295,87.84,68751.0157,0.0,-1.0,0.0,0.0]
[1712717525320,87.84,68728.3818,0.0,-1.0,0.0,0.0]
[1712717529338,87.84,68735.3725,0.0,-1.0,0.0,0.0]
[1712717532360,87.84,68728.6477,0.0,-1.0,0.0,0.0]
[1712717537396,87.84,68729.2721,0.0,-1.0,0.0,0.0]
[1712717539410,87.84,68737.2856,0.0,-1.0,0.0,0.0]
[1712717541423,87.84,68746.3629,0.0,-1.0,0.0,0.0]
[1712717544445,87.84,68739.785,0.0,-1.0,0.0,0.0]
[1712717547465,87.84,68729.5238,0.0,-1.0,0.0,0.0]
[1712717552501,87.84,68730.674,0.0,-1.0,0.0,0.0]
[1712717557537,87.84,68726.954,0.0,-1.0,0.0,0.0]
[1712717559491,87.84,68717.972,0.0,-1.0,0.0,0.0]
[1712717564586,87.84,68714.6772,0.0,-1.0,0.0,0.0]
[1712717566602,87.84,68708.5504,0.0,-1.0,0.0,0.0]
[1712717571636,87.84,68708.208,0.0,-1.0,0.0,0.0]
[1712717572645,87.84,68698.9294,0.0,-1.0,0.0,0.0]
[1712717576671,87.84,68692.0628,0.0,-1.0,0.0,0.0]
[1712717578686,87.84,68681.2418,0.0,-1.0,0.0,0.0]
[1712717579694,87.84,68672.9326,0.0,-1.0,0.0,0.0]
[1712717580521,87.84,68662.6737,0.0,-1.0,0.0,0.0]
[1712717581706,87.84,68650.6539,0.0,-1.0,0.0,0.0]
[1712717584727,87.84,68643.4895,0.0,-1.0,0.0,0.0]
[1712717589762,87.84,68640.9262,0.0,-1.0,0.0,0.0]
[1712717594801,87.84,68632.7292,0.0,-1.0,0.0,0.0]
[1712717595491,87.84,68622.7059,0.0,-1.0,0.0,0.0]
[1712717596819,87.84,68630.9928,0.0,-1.0,0.0,0.0]
[1712717597825,87.84,68637.6665,0.0,-1.0,0.0,0.0]
[1712717602860,87.84,68639.3224,0.0,-1.0,0.0,0.0]
[1712717603867,87.84,68649.6884,0.0,-1.0,0.0,0.0]
[1712717605889,87.84,68656.6549,0.0,-1.0,0.0,0.0]
[1712717606896,87.84,68625.1672,0.0,-1.0,0.0,0.0]
[1712717611929,87.84,68620.5537,0.0,-1.0,0.0,0.0]
[1712717613508,87.84,68600.2299,0.0,-1.0,0.0,0.0]
[1712717614993,87.84,68589.4324,0.0,-1.0,0.0,0.0]
[1712717615958,87.84,68582.386,0.0,-1.0,0.0,0.0]
[1712717620996,87.84,68576.0573,0.0,-1.0,0.0,0.0]
[1712717626030,87.84,68572.8878,0.0,-1.0,0.0,0.0]
[1712717628045,87.84,68566.894,0.0,-1.0,0.0,0.0]
[1712717633080,87.84,68568.3083,0.0,-1.0,0.0,0.0]
[1712717637108,87.84,68561.7002,0.0,-1.0,0.0,0.0]
[1712717638114,87.84,68555.5966,0.0,-1.0,0.0,0.0]
[1712717640129,87.84,68565.0503,0.0,-1.0,0.0,0.0]
[1712717645164,87.84,68565.9893,0.0,-1.0,0.0,0.0]
[1712717647178,87.84,68578.727,0.0,-1.0,0.0,0.0]
[1712717648184,87.84,68593.5695,0.0,-1.0,0.0,0.0]
[1712717649192,87.84,68599.6862,0.0,-1.0,0.0,0.0]
[1712717650200,87.84,68591.2972,0.0,-1.0,0.0,0.0]
[1712717651207,87.84,68579.7906,0.0,-1.0,0.0,0.0]
[1712717655235,87.84,68571.9371,0.0,-1.0,0.0,0.0]
[1712717660270,87.84,68571.1346,0.0,-1.0,0.0,0.0]
[1712717665304,87.84,68561.189,0.0,-1.0,0.0,0.0]
[1712717667319,87.84,68544.8852,0.0,-1.0,0.0,0.0]
[1712717669333,87.84,68534.4201,0.0,-1.0,0.0,0.0]
[1712717670339,87.84,68525.7345,0.0,-1.0,0.0,0.0]
[1712717673361,87.84,68533.1906,0.0,-1.0,0.0,0.0]
[1712717675373,87.84,68555.0601,0.0,-1.0,0.0,0.0]
[1712717676382,87.84,68548.1023,0.0,-1.0,0.0,0.0]
[1712717681417,87.84,68549.9916,0.0,-1.0,0.0,0.0]
[1712717682424,87.84,68543.659,0.0,-1.0,0.0,0.0]
[1712717685447,87.84,68532.4415,0.0,-1.0,0.0,0.0]
[1712717688470,87.84,68525.1472,0.0,-1.0,0.0,0.0]
[1712717693508,87.84,68530.9231,0.0,-1.0,0.0,0.0]
[1712717696530,87.84,68521.6117,0.0,-1.0,0.0,0.0]
[1712717701564,87.84,68517.4107,0.0,-1.0,0.0,0.0]
[1712717702572,87.84,68508.485,0.0,-1.0,0.0,0.0]
[1712717703491,87.84,68499.4825,0.0,-1.0,0.0,0.0]
[1712717706492,87.84,68492.4358,0.0,-1.0,0.0,0.0]
[1712717710628,87.84,68485.313,0.0,-1.0,0.0,0.0]
[1712717711633,87.84,68498.3677,0.0,-1.0,0.0,0.0]
[1712717716671,87.84,68496.4116,0.0,-1.0,0.0,0.0]
[1712717720697,87.84,68505.0344,0.0,-1.0,0.0,0.0]
[1712717722715,87.84,68519.1496,0.0,-1.0,0.0,0.0]
[1712717723719,87.84,68533.309,0.0,-1.0,0.0,0.0]
[1712717728755,87.84,68537.1181,0.0,-1.0,0.0,0.0]
[1712717730498,87.84,68545.2826,0.0,-1.0,0.0,0.0]
[1712717732783,87.84,68555.4595,0.0,-1.0,0.0,0.0]
[1712717733491,87.84,68542.1569,0.0,-1.0,0.0,0.0]
[1712717736491,87.84,68534.2437,0.0,-1.0,0.0,0.0]
[1712717737818,87.84,68540.6102,0.0,-1.0,0.0,0.0]
[1712717739492,87.84,68547.7333,0.0,-1.0,0.0,0.0]
[1712717744868,87.84,68548.4034,0.0,-1.0,0.0,0.0]
[1712717748491,87.84,68555.7619,0.0,-1.0,0.0,0.0]
[1712717749904,87.84,68569.4636,0.0,-1.0,0.0,0.0]
[1712717750910,87.84,68580.5266,0.0,-1.0,0.0,0.0]
[1712717754937,87.84,68591.9604,0.0,-1.0,0.0,0.0]
[1712717756951,87.84,68603.7763,0.0,-1.0,0.0,0.0]
[1712717759971,87.84,68615.3944,0.0,-1.0,0.0,0.0]
[1712717765007,87.84,68596.7576,0.0,-1.0,0.0,0.0]
[1712717766015,87.84,68587.1439,0.0,-1.0,0.0,0.0]
[1712717770044,87.84,68599.2248,0.0,-1.0,0.0,0.0]
[1712717771052,87.84,68608.9557,0.0,-1.0,0.0,0.0]
[1712717773065,87.84,68630.2906,0.0,-1.0,0.0,0.0]
[1712717777092,87.84,68638.356,0.0,-1.0,0.0,0.0]
[1712717782126,87.84,68643.9707,0.0,-1.0,0.0,0.0]
[1712717787161,87.84,68644.1308,0.0,-1.0,0.0,0.0]
[1712717790184,87.84,68653.3141,0.0,-1.0,0.0,0.0]
[1712717795218,87.84,68652.5508,0.0,-1.0,0.0,0.0]
[1712717800255,87.84,68653.3505,0.0,-1.0,0.0,0.0]
[1712717805289,87.84,68664.5234,0.0,-1.0,0.0,0.0]
[1712717807302,87.84,68655.2335,0.0,-1.0,0.0,0.0]
[1712717812339,87.84,68654.205,0.0,-1.0,0.0,0.0]
[1712717817372,87.84,68654.4746,0.0,-1.0,0.0,0.0]
[1712717819388,87.84,68647.3381,0.0,-1.0,0.0,0.0]
[1712717821401,87.84,68634.2658,0.0,-1.0,0.0,0.0]
[1712717824422,87.84,68619.5063,0.0,-1.0,0.0,0.0]
[1712717829457,87.84,68625.2125,0.0,-1.0,0.0,0.0]
[1712717830464,87.84,68640.8713,0.0,-1.0,0.0,0.0]
[1712717832478,87.84,68647.5018,0.0,-1.0,0.0,0.0]
[1712717833485,87.84,68654.4121,0.0,-1.0,0.0,0.0]
[1712717838491,87.84,68664.0121,0.0,-1.0,0.0,0.0]
[1712717842550,87.84,68671.0143,0.0,-1.0,0.0,0.0]
[1712717846578,87.84,68660.6242,0.0,-1.0,0.0,0.0]
[1712717850491,87.84,68653.3302,0.0,-1.0,0.0,0.0]
[1712717853491,87.84,68663.2896,0.0,-1.0,0.0,0.0]
[1712717858661,87.84,68661.4374,0.0,-1.0,0.0,0.0]
[1712717863703,87.84,68660.92,0.0,-1.0,0.0,0.0]
[1712717868491,87.84,68667.1692,0.0,-1.0,0.0,0.0]
[1712717873773,87.84,68665.6254,0.0,-1.0,0.0,0.0]
[1712717875787,87.84,68680.8607,0.0,-1.0,0.0,0.0]
[1712717877509,87.84,68702.984,0.0,-1.0,0.0,0.0]
[1712717878810,87.84,68714.6124,0.0,-1.0,0.0,0.0]
[1712717879816,87.84,68722.5446,0.0,-1.0,0.0,0.0]
[1712717882836,87.84,68712.706,0.0,-1.0,0.0,0.0]
[1712717885857,87.84,68705.0105,0.0,-1.0,0.0,0.0]
[1712717886498,87.84,68714.5036,0.0,-1.0,0.0,0.0]
[1712717888877,87.84,68721.0627,0.0,-1.0,0.0,0.0]
[1712717891899,87.84,68730.0241,0.0,-1.0,0.0,0.0]
[1712717893913,87.84,68716.0528,0.0,-1.0,0.0,0.0]
[1712717894920,87.84,68709.6906,0.0,-1.0,0.0,0.0]
[1712717898492,87.84,68698.1255,0.0,-1.0,0.0,0.0]
[1712717901969,87.84,68691.7715,0.0,-1.0,0.0,0.0]
[1712717905997,87.84,68702.306,0.0,-1.0,0.0,0.0]
[1712717908013,87.84,68709.8835,0.0,-1.0,0.0,0.0]
[1712717910026,87.84,68716.0359,0.0,-1.0,0.0,0.0]
[1712717912046,87.84,68722.7078,0.0,-1.0,0.0,0.0]
[1712717917073,87.84,68721.914,0.0,-1.0,0.0,0.0]
[1712717921102,87.84,68713.1427,0.0,-1.0,0.0,0.0]
[1712717923116,87.84,68721.1118,0.0,-1.0,0.0,0.0]
[1712717924123,87.84,68732.8226,0.0,-1.0,0.0,0.0]
[1712717927145,87.84,68725.3645,0.0,-1.0,0.0,0.0]
[1712717932179,87.84,68727.2327,0.0,-1.0,0.0,0.0]
[1712717935200,87.84,68720.5561,0.0,-1.0,0.0,0.0]
[1712717938221,87.84,68713.5107,0.0,-1.0,0.0,0.0]
[1712717943256,87.84,68711.76,0.0,-1.0,0.0,0.0]
[1712717945269,87.84,68703.8946,0.0,-1.0,0.0,0.0]
[1712717950308,87.84,68699.0788,0.0,-1.0,0.0,0.0]
[1712717955343,87.84,68701.0704,0.0,-1.0,0.0,0.0]
[1712717960379,87.84,68711.8517,0.0,-1.0,0.0,0.0]
[1712717962392,87.84,68703.4742,0.0,-1.0,0.0,0.0]
[1712717965411,87.84,68693.5024,0.0,-1.0,0.0,0.0]
[1712717967427,87.84,68684.9052,0.0,-1.0,0.0,0.0]
[1712717969441,87.84,68678.0751,0.0,-1.0,0.0,0.0]
[1712717974474,87.84,68678.5584,0.0,-1.0,0.0,0.0]
[1712717979492,87.84,68681.0048,0.0,-1.0,0.0,0.0]
[1712717984545,87.84,68678.1074,0.0,-1.0,0.0,0.0]
[1712717988491,87.84,68662.4302,0.0,-1.0,0.0,0.0]
[1712717993608,87.84,68659.5235,0.0,-1.0,0.0,0.0]
[1712717998643,87.84,68653.9581,0.0,-1.0,0.0,0.0]
[1712718002680,87.84,68660.5904,0.0,-1.0,0.0,0.0]
[1712718007716,87.84,68674.5354,0.0,-1.0,0.0,0.0]
[1712718012751,87.84,68671.5698,0.0,-1.0,0.0,0.0]
[1712718014763,87.84,68678.747,0.0,-1.0,0.0,0.0]
[1712718016777,87.84,68693.5534,0.0,-1.0,0.0,0.0]
[1712718019798,87.84,68675.1994,0.0,-1.0,0.0,0.0]
[1712718020805,87.84,68669.1875,0.0,-1.0,0.0,0.0]
[1712718022821,87.84,68656.6101,0.0,-1.0,0.0,0.0]
[1712718023830,87.84,68648.706,0.0,-1.0,0.0,0.0]
[1712718024834,87.84,68638.6387,0.0,-1.0,0.0,0.0]
[1712718027492,87.84,68650.2474,0.0,-1.0,0.0,0.0]
[1712718032901,87.84,68648.8061,0.0,-1.0,0.0,0.0]
[1712718034916,87.84,68639.3051,0.0,-1.0,0.0,0.0]
[1712718038945,87.84,68654.1272,0.0,-1.0,0.0,0.0]
[1712718039491,87.84,68670.5964,0.0,-1.0,0.0,0.0]
[1712718041964,87.84,68679.5676,0.0,-1.0,0.0,0.0]
[1712718047000,87.84,68681.6801,0.0,-1.0,0.0,0.0]
[1712718048492,87.84,68694.5784,0.0,-1.0,0.0,0.0]
[1712718051028,87.84,68705.9204,0.0,-1.0,0.0,0.0]
[1712718051492,87.84,68697.0908,0.0,-1.0,0.0,0.0]
[1712718057071,87.84,68698.864,0.0,-1.0,0.0,0.0]
[1712718057491,87.84,68690.5489,0.0,-1.0,0.0,0.0]
[1712718063113,87.84,68695.8947,0.0,-1.0,0.0,0.0]
[1712718066133,87.84,68702.9608,0.0,-1.0,0.0,0.0]
[1712718071169,87.84,68703.6225,0.0,-1.0,0.0,0.0]
[1712718075197,87.84,68711.6464,0.0,-1.0,0.0,0.0]
[1712718080232,87.84,68724.1137,0.0,-1.0,0.0,0.0]
[1712718081240,87.84,68715.1585,0.0,-1.0,0.0,0.0]
[1712718086277,87.84,68727.152,0.0,-1.0,0.0,0.0]
[1712718088290,87.84,68734.8908,0.0,-1.0,0.0,0.0]
[1712718093325,87.84,68735.6334,0.0,-1.0,0.0,0.0]
[1712718097354,87.84,68723.0387,0.0,-1.0,0.0,0.0]
[1712718098360,87.84,68715.742,0.0,-1.0,0.0,0.0]
[1712718101382,87.84,68697.2784,0.0,-1.0,0.0,0.0]
[1712718103395,87.84,68691.1227,0.0,-1.0,0.0,0.0]
[1712718105409,87.84,68684.9265,0.0,-1.0,0.0,0.0]
[1712718110445,87.84,68684.7303,0.0,-1.0,0.0,0.0]
[1712718114473,87.84,68695.1144,0.0,-1.0,0.0,0.0]
[1712718119508,87.84,68699.0991,0.0,-1.0,0.0,0.0]
[1712718122531,87.84,68705.8438,0.0,-1.0,0.0,0.0]
[1712718124544,87.84,68699.4482,0.0,-1.0,0.0,0.0]
[1712718129579,87.84,68701.325,0.0,-1.0,0.0,0.0]
[1712718131592,87.84,68716.9412,0.0,-1.0,0.0,0.0]
[1712718132491,87.84,68728.6463,0.0,-1.0,0.0,0.0]
[1712718135491,87.84,68734.6511,0.0,-1.0,0.0,0.0]
[1712718140655,87.84,68742.198,0.0,-1.0,0.0,0.0]
[1712718145694,87.84,68736.8568,0.0,-1.0,0.0,0.0]
[1712718148713,87.84,68729.7848,0.0,-1.0,0.0,0.0]
[1712718151736,87.84,68739.4205,0.0,-1.0,0.0,0.0]
[1712718156770,87.84,68743.4281,0.0,-1.0,0.0,0.0]
[1712718157777,87.84,68732.7777,0.0,-1.0,0.0,0.0]
[1712718159491,87.84,68722.4865,0.0,-1.0,0.0,0.0]
[1712718161806,87.84,68716.0055,0.0,-1.0,0.0,0.0]
[1712718163820,87.84,68708.8279,0.0,-1.0,0.0,0.0]
[1712718164828,87.84,68696.8281,0.0,-1.0,0.0,0.0]
[1712718166840,87.84,68690.609,0.0,-1.0,0.0,0.0]
[1712718171875,87.84,68686.9551,0.0,-1.0,0.0,0.0]
[1712718176910,87.84,68690.7285,0.0,-1.0,0.0,0.0]
[1712718179932,87.84,68697.1441,0.0,-1.0,0.0,0.0]
[1712718181950,87.84,68690.2158,0.0,-1.0,0.0,0.0]
[1712718182952,87.84,68698.1128,0.0,-1.0,0.0,0.0]
[1712718183491,87.84,68708.3338,0.0,-1.0,0.0,0.0]
[1712718184967,87.84,68714.6234,0.0,-1.0,0.0,0.0]
[1712718186491,87.84,68702.2609,0.0,-1.0,0.0,0.0]
[1712718192024,87.84,68699.1694,0.0,-1.0,0.0,0.0]
[1712718197057,87.84,68696.1049,0.0,-1.0,0.0,0.0]
[1712718200079,87.84,68717.4348,0.0,-1.0,0.0,0.0]
[1712718201087,87.84,68740.1449,0.0,-1.0,0.0,0.0]
[1712718201491,87.84,68747.8801,0.0,-1.0,0.0,0.0]
[1712718207128,87.84,68755.1414,0.0,-1.0,0.0,0.0]
[1712718212163,87.84,68755.6953,0.0,-1.0,0.0,0.0]
[1712718214178,87.84,68763.8402,0.0,-1.0,0.0,0.0]
[1712718215183,87.84,68770.3161,0.0,-1.0,0.0,0.0]
[1712718219213,87.84,68779.4326,0.0,-1.0,0.0,0.0]
[1712718224247,87.84,68783.372,0.0,-1.0,0.0,0.0]
[1712718225254,87.84,68791.2181,0.0,-1.0,0.0,0.0]
[1712718230290,87.84,68793.4936,0.0,-1.0,0.0,0.0]
[1712718233310,87.84,68780.8772,0.0,-1.0,0.0,0.0]
[1712718238346,87.84,68782.3402,0.0,-1.0,0.0,0.0]
[1712718240359,87.84,68790.4801,0.0,-1.0,0.0,0.0]
[1712718245395,87.84,68795.3429,0.0,-1.0,0.0,0.0]
[1712718249425,87.84,68787.3178,0.0,-1.0,0.0,0.0]
[1712718252446,87.84,68793.6382,0.0,-1.0,0.0,0.0]
[1712718256473,87.84,68799.7565,0.0,-1.0,0.0,0.0]
[1712718261491,87.84,68817.1695,0.0,-1.0,0.0,0.0]
[1712718262521,87.84,68828.4749,0.0,-1.0,0.0,0.0]
[1712718267552,87.84,68828.7809,0.0,-1.0,0.0,0.0]
[1712718272587,87.84,68825.4367,0.0,-1.0,0.0,0.0]
[1712718274601,87.84,68831.6833,0.0,-1.0,0.0,0.0]
[1712718279637,87.84,68826.9058,0.0,-1.0,0.0,0.0]
[1712718280643,87.84,68819.3464,0.0,-1.0,0.0,0.0]
[1712718283664,87.84,68809.5759,0.0,-1.0,0.0,0.0]
[1712718285491,87.84,68801.9751,0.0,-1.0,0.0,0.0]
[1712718290714,87.84,68794.8414,0.0,-1.0,0.0,0.0]
[1712718295748,87.84,68791.0336,0.0,-1.0,0.0,0.0]
[1712718300783,87.84,68791.947,0.0,-1.0,0.0,0.0]
[1712718305818,87.84,68796.9536,0.0,-1.0,0.0,0.0]
[1712718306491,87.84,68790.2234,0.0,-1.0,0.0,0.0]
[1712718309856,87.84,68778.8967,0.0,-1.0,0.0,0.0]
[1712718310861,87.84,68789.5583,0.0,-1.0,0.0,0.0]
[1712718315896,87.84,68788.6489,0.0,-1.0,0.0,0.0]
[1712718317909,87.84,68794.7562,0.0,-1.0,0.0,0.0]
[1712718319925,87.84,68805.3399,0.0,-1.0,0.0,0.0]
[1712718322944,87.84,68793.9986,0.0,-1.0,0.0,0.0]
[1712718324492,87.84,68786.7971,0.0,-1.0,0.0,0.0]
[1712718327491,87.84,68779.8682,0.0,-1.0,0.0,0.0]
[1712718333016,87.84,68780.6045,0.0,-1.0,0.0,0.0]
[1712718337044,87.84,68790.2359,0.0,-1.0,0.0,0.0]
[1712718339057,87.84,68804.608,0.0,-1.0,0.0,0.0]
[1712718342077,87.84,68789.5403,0.0,-1.0,0.0,0.0]
[1712718345099,87.84,68778.8433,0.0,-1.0,0.0,0.0]
[1712718345491,87.84,68771.789,0.0,-1.0,0.0,0.0]
[1712718348120,87.84,68765.6992,0.0,-1.0,0.0,0.0]
[1712718353156,87.84,68755.4477,0.0,-1.0,0.0,0.0]
[1712718358197,87.84,68735.5685,0.0,-1.0,0.0,0.0]
[1712718362226,87.84,68741.8662,0.0,-1.0,0.0,0.0]
[1712718364241,87.84,68733.5973,0.0,-1.0,0.0,0.0]
[1712718366256,87.84,68711.7087,0.0,-1.0,0.0,0.0]
[1712718367262,87.84,68697.8285,0.0,-1.0,0.0,0.0]
[1712718368267,87.84,68690.9411,0.0,-1.0,0.0,0.0]
[1712718373302,87.84,68687.9324,0.0,-1.0,0.0,0.0]
[1712718375318,87.84,68675.9321,0.0,-1.0,0.0,0.0]
[1712718377331,87.84,68690.4556,0.0,-1.0,0.0,0.0]
[1712718378337,87.84,68700.8877,0.0,-1.0,0.0,0.0]
[1712718382366,87.84,68693.076,0.0,-1.0,0.0,0.0]
[1712718387400,87.84,68690.0538,0.0,-1.0,0.0,0.0]
[1712718391429,87.84,68697.2488,0.0,-1.0,0.0,0.0]
[1712718392434,87.84,68689.4029,0.0,-1.0,0.0,0.0]
[1712718397470,87.84,68678.7763,0.0,-1.0,0.0,0.0]
[1712718399484,87.84,68670.603,0.0,-1.0,0.0,0.0]
[1712718402505,87.84,68678.6725,0.0,-1.0,0.0,0.0]
[1712718407540,87.84,68678.1983,0.0,-1.0,0.0,0.0]
[1712718412575,87.84,68678.9213,0.0,-1.0,0.0,0.0]
[1712718415597,87.84,68691.8264,0.0,-1.0,0.0,0.0]
[1712718420630,87.84,68679.9201,0.0,-1.0,0.0,0.0]
[1712718425666,87.84,68685.5536,0.0,-1.0,0.0,0.0]
[1712718426674,87.84,68691.601,0.0,-1.0,0.0,0.0]
[1712718430700,87.84,68709.3197,0.0,-1.0,0.0,0.0]
[1712718433722,87.84,68702.2838,0.0,-1.0,0.0,0.0]
[1712718434730,87.84,68695.4717,0.0,-1.0,0.0,0.0]
[1712718439764,87.84,68692.8798,0.0,-1.0,0.0,0.0]
[1712718444803,87.84,68690.2419,0.0,-1.0,0.0,0.0]
[1712718446819,87.84,68679.4183,0.0,-1.0,0.0,0.0]
[1712718449836,87.84,68671.2207,0.0,-1.0,0.0,0.0]
[1712718453864,87.84,68679.5528,0.0,-1.0,0.0,0.0]
[1712718454872,87.84,68668.2238,0.0,-1.0,0.0,0.0]
[1712718459907,87.84,68666.9932,0.0,-1.0,0.0,0.0]
[1712718461920,87.84,68677.4138,0.0,-1.0,0.0,0.0]
[1712718463936,87.84,68693.9221,0.0,-1.0,0.0,0.0]
[1712718466956,87.84,68717.2249,0.0,-1.0,0.0,0.0]
[1712718468491,87.84,68725.9421,0.0,-1.0,0.0,0.0]
[1712718468969,87.84,68738.9386,0.0,-1.0,0.0,0.0]
[1712718471991,87.84,68747.1567,0.0,-1.0,0.0,0.0]
[1712718472997,87.84,68738.9666,0.0,-1.0,0.0,0.0]
[1712718478044,87.84,68745.5584,0.0,-1.0,0.0,0.0]
[1712718480048,87.84,68738.6272,0.0,-1.0,0.0,0.0]
[1712718481054,87.84,68754.9311,0.0,-1.0,0.0,0.0]
[1712718482060,87.84,68765.0839,0.0,-1.0,0.0,0.0]
[1712718486088,87.84,68774.9129,0.0,-1.0,0.0,0.0]
[1712718487095,87.84,68782.7503,0.0,-1.0,0.0,0.0]
[1712718489112,87.84,68772.4997,0.0,-1.0,0.0,0.0]
[1712718492130,87.84,68766.2222,0.0,-1.0,0.0,0.0]
[1712718493139,87.84,68757.6003,0.0,-1.0,0.0,0.0]
[1712718495153,87.84,68750.7913,0.0,-1.0,0.0,0.0]
[1712718499179,87.84,68760.8985,0.0,-1.0,0.0,0.0]
[1712718501194,87.84,68751.9317,0.0,-1.0,0.0,0.0]
[1712718502201,87.84,68737.856,0.0,-1.0,0.0,0.0]
[1712718504215,87.84,68731.4028,0.0,-1.0,0.0,0.0]
[1712718506228,87.84,68723.2011,0.0,-1.0,0.0,0.0]
[1712718507235,87.84,68708.2097,0.0,-1.0,0.0,0.0]
[1712718508246,87.84,68697.1383,0.0,-1.0,0.0,0.0]
[1712718513280,87.84,68711.6153,0.0,-1.0,0.0,0.0]
[1712718518314,87.84,68713.4051,0.0,-1.0,0.0,0.0]
[1712718520328,87.84,68719.5681,0.0,-1.0,0.0,0.0]
[1712718521335,87.84,68729.7581,0.0,-1.0,0.0,0.0]
[1712718522343,87.84,68739.938,0.0,-1.0,0.0,0.0]
[1712718525377,87.84,68748.7678,0.0,-1.0,0.0,0.0]
[1712718527390,87.84,68759.4487,0.0,-1.0,0.0,0.0]
[1712718529405,87.84,68749.1416,0.0,-1.0,0.0,0.0]
[1712718533434,87.84,68741.9839,0.0,-1.0,0.0,0.0]
[1712718537461,87.84,68733.732,0.0,-1.0,0.0,0.0]
[1712718541498,87.84,68727.3677,0.0,-1.0,0.0,0.0]
[1712718545524,87.84,68734.1128,0.0,-1.0,0.0,0.0]
[1712718546492,87.84,68742.4555,0.0,-1.0,0.0,0.0]
[1712718548546,87.84,68751.6736,0.0,-1.0,0.0,0.0]
[1712718551567,87.84,68757.6785,0.0,-1.0,0.0,0.0]
[1712718553581,87.84,68747.8001,0.0,-1.0,0.0,0.0]
[1712718554589,87.84,68757.0028,0.0,-1.0,0.0,0.0]
[1712718557609,87.84,68744.5834,0.0,-1.0,0.0,0.0]
[1712718559624,87.84,68736.3248,0.0,-1.0,0.0,0.0]
[1712718561491,87.84,68727.7874,0.0,-1.0,0.0,0.0]
[1712718566672,87.84,68730.3936,0.0,-1.0,0.0,0.0]
[1712718571706,87.84,68733.8592,0.0,-1.0,0.0,0.0]
[1712718572715,87.84,68726.9092,0.0,-1.0,0.0,0.0]
[1712718577750,87.84,68729.3541,0.0,-1.0,0.0,0.0]
[1712718582785,87.84,68731.8845,0.0,-1.0,0.0,0.0]
[1712718587821,87.84,68729.5839,0.0,-1.0,0.0,0.0]
[1712718592854,87.84,68730.3944,0.0,-1.0,0.0,0.0]
[1712718597891,87.84,68725.0689,0.0,-1.0,0.0,0.0]
[1712718602925,87.84,68729.4727,0.0,-1.0,0.0,0.0]
[1712718603933,87.84,68737.0891,0.0,-1.0,0.0,0.0]
[1712718608967,87.84,68730.2292,0.0,-1.0,0.0,0.0]
[1712718609974,87.84,68720.7372,0.0,-1.0,0.0,0.0]
[1712718611989,87.84,68735.1961,0.0,-1.0,0.0,0.0]
[1712718612996,87.84,68748.8424,0.0,-1.0,0.0,0.0]
[1712718615010,87.84,68756.2585,0.0,-1.0,0.0,0.0]
[1712718618040,87.84,68766.5891,0.0,-1.0,0.0,0.0]
[1712718619049,87.84,68774.168,0.0,-1.0,0.0,0.0]
[1712718624081,87.84,68761.079,0.0,-1.0,0.0,0.0]
[1712718626097,87.84,68767.177,0.0,-1.0,0.0,0.0]
[1712718631131,87.84,68770.5799,0.0,-1.0,0.0,0.0]
[1712718635161,87.84,68777.7966,0.0,-1.0,0.0,0.0]
[1712718640195,87.84,68780.9409,0.0,-1.0,0.0,0.0]
[1712718645229,87.84,68782.6025,0.0,-1.0,0.0,0.0]
[1712718647243,87.84,68773.7821,0.0,-1.0,0.0,0.0]
[1712718651271,87.84,68765.4142,0.0,-1.0,0.0,0.0]
[1712718656307,87.84,68767.399,0.0,-1.0,0.0,0.0]
[1712718659327,87.84,68773.4576,0.0,-1.0,0.0,0.0]
[1712718664363,87.84,68776.0357,0.0,-1.0,0.0,0.0]
[1712718668391,87.84,68784.4986,0.0,-1.0,0.0,0.0]
[1712718670407,87.84,68770.5372,0.0,-1.0,0.0,0.0]
[1712718671415,87.84,68759.9734,0.0,-1.0,0.0,0.0]
[1712718675441,87.84,68767.1756,0.0,-1.0,0.0,0.0]
[1712718678462,87.84,68758.566,0.0,-1.0,0.0,0.0]
[1712718683497,87.84,68755.0543,0.0,-1.0,0.0,0.0]
[1712718686519,87.84,68766.1047,0.0,-1.0,0.0,0.0]
[1712718688533,87.84,68774.7298,0.0,-1.0,0.0,0.0]
[1712718690491,87.84,68781.1049,0.0,-1.0,0.0,0.0]
[1712718693492,87.84,68772.1089,0.0,-1.0,0.0,0.0]
[1712718698605,87.84,68768.4997,0.0,-1.0,0.0,0.0]
[1712718703641,87.84,68763.1023,0.0,-1.0,0.0,0.0]
[1712718708675,87.84,68767.475,0.0,-1.0,0.0,0.0]
[1712718713711,87.84,68767.165,0.0,-1.0,0.0,0.0]
[1712718718745,87.84,68763.4441,0.0,-1.0,0.0,0.0]
[1712718723780,87.84,68762.6313,0.0,-1.0,0.0,0.0]
[1712718728814,87.84,68762.625,0.0,-1.0,0.0,0.0]
[1712718732491,87.84,68774.7861,0.0,-1.0,0.0,0.0]
[1712718737878,87.84,68774.277,0.0,-1.0,0.0,0.0]
[1712718742916,87.84,68771.1495,0.0,-1.0,0.0,0.0]
[1712718747951,87.84,68772.1906,0.0,-1.0,0.0,0.0]
[1712718748959,87.84,68754.4639,0.0,-1.0,0.0,0.0]
[1712718749965,87.84,68747.5646,0.0,-1.0,0.0,0.0]
[1712718754998,87.84,68746.1573,0.0,-1.0,0.0,0.0]
[1712718759491,87.84,68738.4631,0.0,-1.0,0.0,0.0]
[1712718764064,87.84,68725.1331,0.0,-1.0,0.0,0.0]
[1712718766080,87.84,68718.6346,0.0,-1.0,0.0,0.0]
[1712718771115,87.84,68718.3421,0.0,-1.0,0.0,0.0]
[1712718775144,87.84,68707.7107,0.0,-1.0,0.0,0.0]
[1712718780184,87.84,68702.0226,0.0,-1.0,0.0,0.0]
[1712718783204,87.84,68695.0912,0.0,-1.0,0.0,0.0]
[1712718785218,87.84,68680.0919,0.0,-1.0,0.0,0.0]
[1712718789246,87.84,68687.6947,0.0,-1.0,0.0,0.0]
[1712718794281,87.84,68691.9236,0.0,-1.0,0.0,0.0]
[1712718797301,87.84,68683.1903,0.0,-1.0,0.0,0.0]
[1712718800323,87.84,68689.3569,0.0,-1.0,0.0,0.0]
[1712718802337,87.84,68696.1529,0.0,-1.0,0.0,0.0]
[1712718803344,87.84,68711.1337,0.0,-1.0,0.0,0.0]
[1712718806365,87.84,68718.3357,0.0,-1.0,0.0,0.0]
[1712718811402,87.84,68716.5469,0.0,-1.0,0.0,0.0]
[1712718816435,87.84,68712.3371,0.0,-1.0,0.0,0.0]
[1712718820465,87.84,68726.2465,0.0,-1.0,0.0,0.0]
[1712718824492,87.84,68737.5977,0.0,-1.0,0.0,0.0]
[1712718827513,87.84,68744.491,0.0,-1.0,0.0,0.0]
[1712718831491,87.84,68751.7427,0.0,-1.0,0.0,0.0]
[1712718833554,87.84,68758.0952,0.0,-1.0,0.0,0.0]
[1712718838589,87.84,68755.4521,0.0,-1.0,0.0,0.0]
[1712718843629,87.84,68752.8191,0.0,-1.0,0.0,0.0]
[1712718844637,87.84,68765.4233,0.0,-1.0,0.0,0.0]
[1712718845642,87.84,68773.2529,0.0,-1.0,0.0,0.0]
[1712718847657,87.84,68780.7308,0.0,-1.0,0.0,0.0]
[1712718852491,87.84,68787.1774,0.0,-1.0,0.0,0.0]
[1712718853708,87.84,68797.607,0.0,-1.0,0.0,0.0]
[1712718858744,87.84,68798.7971,0.0,-1.0,0.0,0.0]
[1712718863778,87.84,68794.2081,0.0,-1.0,0.0,0.0]
[1712718868815,87.84,68796.0282,0.0,-1.0,0.0,0.0]
[1712718871836,87.84,68802.1221,0.0,-1.0,0.0,0.0]
[1712718876874,87.84,68800.954,0.0,-1.0,0.0,0.0]
[1712718881907,87.84,68799.5532,0.0,-1.0,0.0,0.0]
[1712718886942,87.84,68796.4022,0.0,-1.0,0.0,0.0]
[1712718891977,87.84,68798.4895,0.0,-1.0,0.0,0.0]
[1712718897011,87.84,68803.6828,0.0,-1.0,0.0,0.0]
[1712718902050,87.84,68809.0038,0.0,-1.0,0.0,0.0]
[1712718906076,87.84,68815.909,0.0,-1.0,0.0,0.0]
[1712718909096,87.84,68822.8339,0.0,-1.0,0.0,0.0]
[1712718914131,87.84,68830.9569,0.0,-1.0,0.0,0.0]
[1712718917152,87.84,68837.2316,0.0,-1.0,0.0,0.0]
[1712718920174,87.84,68843.9998,0.0,-1.0,0.0,0.0]
[1712718925208,87.84,68837.4536,0.0,-1.0,0.0,0.0]
[1712718929237,87.84,68826.8786,0.0,-1.0,0.0,0.0]
[1712718931253,87.84,68820.869,0.0,-1.0,0.0,0.0]
[1712718936287,87.84,68819.5683,0.0,-1.0,0.0,0.0]
[1712718941322,87.84,68820.3947,0.0,-1.0,0.0,0.0]
[1712718944343,87.84,68827.0716,0.0,-1.0,0.0,0.0]
[1712718949377,87.84,68827.3302,0.0,-1.0,0.0,0.0]
[1712718954413,87.84,68826.4931,0.0,-1.0,0.0,0.0]
[1712718959448,87.84,68823.0217,0.0,-1.0,0.0,0.0]
[1712718964484,87.84,68822.8311,0.0,-1.0,0.0,0.0]
[1712718969491,87.84,68828.4521,0.0,-1.0,0.0,0.0]
[1712718974554,87.84,68823.1097,0.0,-1.0,0.0,0.0]
[1712718979590,87.84,68819.9515,0.0,-1.0,0.0,0.0]
[1712718980594,87.84,68827.0583,0.0,-1.0,0.0,0.0]
[1712718985629,87.84,68829.1545,0.0,-1.0,0.0,0.0]
[1712718990666,87.84,68831.0309,0.0,-1.0,0.0,0.0]
[1712718995700,87.84,68830.2359,0.0,-1.0,0.0,0.0]
[1712719000735,87.84,68827.2938,0.0,-1.0,0.0,0.0]
[1712719005771,87.84,68825.2286,0.0,-1.0,0.0,0.0]
[1712719010806,87.84,68825.3067,0.0,-1.0,0.0,0.0]
[1712719015840,87.84,68826.1131,0.0,-1.0,0.0,0.0]
[1712719017491,87.84,68819.984,0.0,-1.0,0.0,0.0]
[1712719022890,87.84,68821.8292,0.0,-1.0,0.0,0.0]
[1712719026491,87.84,68828.281,0.0,-1.0,0.0,0.0]
[1712719031953,87.84,68833.1225,0.0,-1.0,0.0,0.0]
[1712719036990,87.84,68833.3101,0.0,-1.0,0.0,0.0]
[1712719042023,87.84,68838.1605,0.0,-1.0,0.0,0.0]
[1712719047060,87.84,68830.8202,0.0,-1.0,0.0,0.0]
[1712719052096,87.84,68830.8749,0.0,-1.0,0.0,0.0]
[1712719055115,87.84,68836.9739,0.0,-1.0,0.0,0.0]
[1712719060149,87.84,68834.7725,0.0,-1.0,0.0,0.0]
[1712719065185,87.84,68838.2551,0.0,-1.0,0.0,0.0]
[1712719070220,87.84,68840.1788,0.0,-1.0,0.0,0.0]
[1712719075256,87.84,68842.6647,0.0,-1.0,0.0,0.0]
[1712719080290,87.84,68849.4736,0.0,-1.0,0.0,0.0]
[1712719085325,87.84,68854.175,0.0,-1.0,0.0,0.0]
[1712719090360,87.84,68858.5144,0.0,-1.0,0.0,0.0]
[1712719093382,87.84,68872.4218,0.0,-1.0,0.0,0.0]
[1712719098418,87.84,68873.8809,0.0,-1.0,0.0,0.0]
[1712719103451,87.84,68876.9686,0.0,-1.0,0.0,0.0]
[1712719104460,87.84,68868.9132,0.0,-1.0,0.0,0.0]
[1712719106474,87.84,68861.7183,0.0,-1.0,0.0,0.0]
[1712719109496,87.84,68851.5497,0.0,-1.0,0.0,0.0]
[1712719114530,87.84,68847.3887,0.0,-1.0,0.0,0.0]
[1712719119566,87.84,68844.6896,0.0,-1.0,0.0,0.0]
[1712719124600,87.84,68843.7858,0.0,-1.0,0.0,0.0]
[1712719129636,87.84,68843.7538,0.0,-1.0,0.0,0.0]
[1712719130642,87.84,68834.4587,0.0,-1.0,0.0,0.0]
[1712719131492,87.84,68840.8103,0.0,-1.0,0.0,0.0]
[1712719134491,87.84,68854.6533,0.0,-1.0,0.0,0.0]
[1712719139707,87.84,68856.6605,0.0,-1.0,0.0,0.0]
[1712719141721,87.84,68863.3696,0.0,-1.0,0.0,0.0]
[1712719146755,87.84,68864.6726,0.0,-1.0,0.0,0.0]
[1712719151790,87.84,68861.8669,0.0,-1.0,0.0,0.0]
[1712719156825,87.84,68865.0923,0.0,-1.0,0.0,0.0]
[1712719159846,87.84,68873.4577,0.0,-1.0,0.0,0.0]
[1712719161860,87.84,68887.3481,0.0,-1.0,0.0,0.0]
[1712719166895,87.84,68891.9952,0.0,-1.0,0.0,0.0]
[1712719170923,87.84,68906.7784,0.0,-1.0,0.0,0.0]
[1712719171931,87.84,68935.7957,0.0,-1.0,0.0,0.0]
[1712719176966,87.84,68936.0841,0.0,-1.0,0.0,0.0]
[1712719177973,87.84,68944.2874,0.0,-1.0,0.0,0.0]
[1712719183009,87.84,68946.5642,0.0,-1.0,0.0,0.0]
[1712719184015,87.84,68954.6194,0.0,-1.0,0.0,0.0]
[1712719189061,87.84,68969.0055,0.0,-1.0,0.0,0.0]
[1712719190066,87.84,68980.8266,0.0,-1.0,0.0,0.0]
[1712719195100,87.84,68976.7015,0.0,-1.0,0.0,0.0]
[1712719196104,87.84,68968.0936,0.0,-1.0,0.0,0.0]
[1712719201139,87.84,68964.9845,0.0,-1.0,0.0,0.0]
[1712719206176,87.84,68966.3369,0.0,-1.0,0.0,0.0]
[1712719209491,87.84,68972.9224,0.0,-1.0,0.0,0.0]
[1712719215239,87.84,68974.8742,0.0,-1.0,0.0,0.0]
[1712719220272,87.84,68977.2111,0.0,-1.0,0.0,0.0]
[1712719223294,87.84,68986.1092,0.0,-1.0,0.0,0.0]
[1712719224492,87.84,68978.1023,0.0,-1.0,0.0,0.0]
[1712719228342,87.84,68961.6525,0.0,-1.0,0.0,0.0]
[1712719229350,87.84,68952.7792,0.0,-1.0,0.0,0.0]
[1712719232370,87.84,68938.7438,0.0,-1.0,0.0,0.0]
[1712719234387,87.84,68925.4237,0.0,-1.0,0.0,0.0]
[1712719239419,87.84,68927.0847,0.0,-1.0,0.0,0.0]
[1712719241434,87.84,68920.9447,0.0,-1.0,0.0,0.0]
[1712719246469,87.84,68917.8155,0.0,-1.0,0.0,0.0]
[1712719251491,87.84,68916.9041,0.0,-1.0,0.0,0.0]
[1712719256541,87.84,68914.5394,0.0,-1.0,0.0,0.0]
[1712719257491,87.84,68920.7503,0.0,-1.0,0.0,0.0]
[1712719259559,87.84,68928.8213,0.0,-1.0,0.0,0.0]
[1712719262583,87.84,68935.261,0.0,-1.0,0.0,0.0]
[1712719265605,87.84,68928.4194,0.0,-1.0,0.0,0.0]
[1712719267618,87.84,68921.8302,0.0,-1.0,0.0,0.0]
[1712719272655,87.84,68924.6882,0.0,-1.0,0.0,0.0]
[1712719273667,87.84,68915.5064,0.0,-1.0,0.0,0.0]
[1712719278491,87.84,68887.8465,0.0,-1.0,0.0,0.0]
[1712719283732,87.84,68881.7742,0.0,-1.0,0.0,0.0]
[1712719288766,87.84,68879.9616,0.0,-1.0,0.0,0.0]
[1712719293802,87.84,68881.1001,0.0,-1.0,0.0,0.0]
[1712719295816,87.84,68897.9253,0.0,-1.0,0.0,0.0]
[1712719297832,87.84,68904.5029,0.0,-1.0,0.0,0.0]
[1712719298844,87.84,68896.2421,0.0,-1.0,0.0,0.0]
[1712719301859,87.84,68889.9398,0.0,-1.0,0.0,0.0]
[1712719304880,87.84,68882.5572,0.0,-1.0,0.0,0.0]
[1712719309914,87.84,68877.9753,0.0,-1.0,0.0,0.0]
[1712719314949,87.84,68873.0395,0.0,-1.0,0.0,0.0]
[1712719319984,87.84,68879.0678,0.0,-1.0,0.0,0.0]
[1712719325022,87.84,68872.3245,0.0,-1.0,0.0,0.0]
[1712719330059,87.84,68872.07,0.0,-1.0,0.0,0.0]
[1712719333078,87.84,68862.9772,0.0,-1.0,0.0,0.0]
[1712719338114,87.84,68860.7611,0.0,-1.0,0.0,0.0]
[1712719343150,87.84,68852.8015,0.0,-1.0,0.0,0.0]
[1712719347178,87.84,68841.8249,0.0,-1.0,0.0,0.0]
[1712719349190,87.84,68855.4216,0.0,-1.0,0.0,0.0]
[1712719351209,87.84,68847.2048,0.0,-1.0,0.0,0.0]
[1712719356243,87.84,68844.4646,0.0,-1.0,0.0,0.0]
[1712719361279,87.84,68842.0201,0.0,-1.0,0.0,0.0]
[1712719365308,87.84,68848.6533,0.0,-1.0,0.0,0.0]
[1712719367320,87.84,68855.445,0.0,-1.0,0.0,0.0]
[1712719369335,87.84,68863.1562,0.0,-1.0,0.0,0.0]
[1712719374369,87.84,68858.9889,0.0,-1.0,0.0,0.0]
[1712719379405,87.84,68857.3767,0.0,-1.0,0.0,0.0]
[1712719384439,87.84,68852.2836,0.0,-1.0,0.0,0.0]
[1712719389475,87.84,68844.259,0.0,-1.0,0.0,0.0]
[1712719391492,87.84,68834.4009,0.0,-1.0,0.0,0.0]
[1712719395492,87.84,68825.7871,0.0,-1.0,0.0,0.0]
[1712719400551,87.84,68828.3645,0.0,-1.0,0.0,0.0]
[1712719401558,87.84,68835.4826,0.0,-1.0,0.0,0.0]
[1712719402566,87.84,68826.9247,0.0,-1.0,0.0,0.0]
[1712719406593,87.84,68833.6256,0.0,-1.0,0.0,0.0]
[1712719411629,87.84,68833.2245,0.0,-1.0,0.0,0.0]
[1712719416670,87.84,68825.1896,0.0,-1.0,0.0,0.0]
[1712719421704,87.84,68825.3123,0.0,-1.0,0.0,0.0]
[1712719426740,87.84,68821.6744,0.0,-1.0,0.0,0.0]
[1712719431776,87.84,68825.999,0.0,-1.0,0.0,0.0]
[1712719436808,87.84,68826.4724,0.0,-1.0,0.0,0.0]
[1712719441845,87.84,68819.006,0.0,-1.0,0.0,0.0]
[1712719443858,87.84,68812.75,0.0,-1.0,0.0,0.0]
[1712719446491,87.84,68805.0958,0.0,-1.0,0.0,0.0]
[1712719447888,87.84,68797.4527,0.0,-1.0,0.0,0.0]
[1712719451916,87.84,68789.1584,0.0,-1.0,0.0,0.0]
[1712719454936,87.84,68778.5334,0.0,-1.0,0.0,0.0]
[1712719456951,87.84,68769.7998,0.0,-1.0,0.0,0.0]
[1712719461988,87.84,68767.1213,0.0,-1.0,0.0,0.0]
[1712719467021,87.84,68774.5554,0.0,-1.0,0.0,0.0]
[1712719472057,87.84,68770.0558,0.0,-1.0,0.0,0.0]
[1712719473064,87.84,68757.6389,0.0,-1.0,0.0,0.0]
[1712719478098,87.84,68758.1446,0.0,-1.0,0.0,0.0]
[1712719483134,87.84,68759.1175,0.0,-1.0,0.0,0.0]
[1712719484142,87.84,68765.8368,0.0,-1.0,0.0,0.0]
[1712719489175,87.84,68770.2599,0.0,-1.0,0.0,0.0]
[1712719493204,87.84,68777.4986,0.0,-1.0,0.0,0.0]
[1712719498240,87.84,68774.4894,0.0,-1.0,0.0,0.0]
[1712719503273,87.84,68773.5219,0.0,-1.0,0.0,0.0]
[1712719505287,87.84,68780.5426,0.0,-1.0,0.0,0.0]
[1712719507304,87.84,68832.6386,0.0,-1.0,0.0,0.0]
[1712719509316,87.84,68825.771,0.0,-1.0,0.0,0.0]
[1712719512335,87.84,68832.7528,0.0,-1.0,0.0,0.0]
[1712719514352,87.84,68839.4725,0.0,-1.0,0.0,0.0]
[1712719515358,87.84,68845.7311,0.0,-1.0,0.0,0.0]
[1712719520396,87.84,68842.9161,0.0,-1.0,0.0,0.0]
[1712719525430,87.84,68852.521,0.0,-1.0,0.0,0.0]
[1712719530465,87.84,68862.1119,0.0,-1.0,0.0,0.0]
[1712719531472,87.84,68880.6814,0.0,-1.0,0.0,0.0]
[1712719532480,87.84,68888.889,0.0,-1.0,0.0,0.0]
[1712719537515,87.84,68889.642,0.0,-1.0,0.0,0.0]
[1712719542493,87.84,68899.9872,0.0,-1.0,0.0,0.0]
[1712719545492,87.84,68906.6957,0.0,-1.0,0.0,0.0]
[1712719550605,87.84,68902.7908,0.0,-1.0,0.0,0.0]
[1712719555643,87.84,68905.0537,0.0,-1.0,0.0,0.0]
[1712719560678,87.84,68902.6553,0.0,-1.0,0.0,0.0]
[1712719563491,87.84,68914.2755,0.0,-1.0,0.0,0.0]
[1712719568735,87.84,68915.147,0.0,-1.0,0.0,0.0]
[1712719573769,87.84,68915.7032,0.0,-1.0,0.0,0.0]
[1712719576792,87.84,68906.6712,0.0,-1.0,0.0,0.0]
[1712719578491,87.84,68900.6529,0.0,-1.0,0.0,0.0]
[1712719583838,87.84,68896.8478,0.0,-1.0,0.0,0.0]
[1712719588875,87.84,68893.4246,0.0,-1.0,0.0,0.0]
[1712719592904,87.84,68883.8812,0.0,-1.0,0.0,0.0]
[1712719595924,87.84,68873.8428,0.0,-1.0,0.0,0.0]
[1712719596492,87.84,68864.1839,0.0,-1.0,0.0,0.0]
[1712719602491,87.84,68863.078,0.0,-1.0,0.0,0.0]
[1712719605995,87.84,68875.0423,0.0,-1.0,0.0,0.0]
[1712719611030,87.84,68876.6761,0.0,-1.0,0.0,0.0]
[1712719613043,87.84,68862.8449,0.0,-1.0,0.0,0.0]
[1712719618077,87.84,68859.7689,0.0,-1.0,0.0,0.0]
[1712719623498,87.84,68857.3055,0.0,-1.0,0.0,0.0]
[1712719627142,87.84,68865.2383,0.0,-1.0,0.0,0.0]
[1712719632179,87.84,68872.5225,0.0,-1.0,0.0,0.0]
[1712719637218,87.84,68870.009,0.0,-1.0,0.0,0.0]
[1712719642246,87.84,68866.1778,0.0,-1.0,0.0,0.0]
[1712719647281,87.84,68867.4561,0.0,-1.0,0.0,0.0]
[1712719649297,87.84,68850.5314,0.0,-1.0,0.0,0.0]
[1712719653324,87.84,68843.2019,0.0,-1.0,0.0,0.0]
[1712719658359,87.84,68838.9755,0.0,-1.0,0.0,0.0]
[1712719663394,87.84,68837.7464,0.0,-1.0,0.0,0.0]
[1712719668429,87.84,68837.6811,0.0,-1.0,0.0,0.0]
[1712719673464,87.84,68840.7995,0.0,-1.0,0.0,0.0]
[1712719675480,87.84,68832.4637,0.0,-1.0,0.0,0.0]
[1712719680491,87.84,68829.3624,0.0,-1.0,0.0,0.0]
[1712719683491,87.84,68841.6465,0.0,-1.0,0.0,0.0]
[1712719686491,87.84,68849.1871,0.0,-1.0,0.0,0.0]
[1712719691601,87.84,68846.0155,0.0,-1.0,0.0,0.0]
[1712719695491,87.84,68853.1726,0.0,-1.0,0.0,0.0]
[1712719700665,87.84,68864.2443,0.0,-1.0,0.0,0.0]
[1712719702677,87.84,68871.8877,0.0,-1.0,0.0,0.0]
[1712719703686,87.84,68878.3466,0.0,-1.0,0.0,0.0]
[1712719708720,87.84,68880.263,0.0,-1.0,0.0,0.0]
[1712719713756,87.84,68878.7395,0.0,-1.0,0.0,0.0]
[1712719718790,87.84,68872.4523,0.0,-1.0,0.0,0.0]
[1712719723832,87.84,68872.5624,0.0,-1.0,0.0,0.0]
[1712719728862,87.84,68875.9839,0.0,-1.0,0.0,0.0]
[1712719729869,87.84,68883.6075,0.0,-1.0,0.0,0.0]
[1712719731491,87.84,68893.4876,0.0,-1.0,0.0,0.0]
[1712719736916,87.84,68891.8532,0.0,-1.0,0.0,0.0]
[1712719741954,87.84,68896.294,0.0,-1.0,0.0,0.0]
[1712719743491,87.84,68905.6531,0.0,-1.0,0.0,0.0]
[1712719749004,87.84,68908.3214,0.0,-1.0,0.0,0.0]
[1712719754039,87.84,68908.358,0.0,-1.0,0.0,0.0]
[1712719758492,87.84,68902.2766,0.0,-1.0,0.0,0.0]
[1712719761491,87.84,68896.213,0.0,-1.0,0.0,0.0]
[1712719764491,87.84,68888.9614,0.0,-1.0,0.0,0.0]
[1712719770154,87.84,68883.012,0.0,-1.0,0.0,0.0]
[1712719775188,87.84,68887.368,0.0,-1.0,0.0,0.0]
[1712719780223,87.84,68888.1793,0.0,-1.0,0.0,0.0]
[1712719785257,87.84,68882.828,0.0,-1.0,0.0,0.0]
[1712719788278,87.84,68875.7985,0.0,-1.0,0.0,0.0]
[1712719793312,87.84,68875.1221,0.0,-1.0,0.0,0.0]
[1712719798348,87.84,68874.4447,0.0,-1.0,0.0,0.0]
[1712719802376,87.84,68886.8693,0.0,-1.0,0.0,0.0]
[1712719807412,87.84,68889.0863,0.0,-1.0,0.0,0.0]
[1712719810434,87.84,68880.4482,0.0,-1.0,0.0,0.0]
[1712719815468,87.84,68877.1355,0.0,-1.0,0.0,0.0]
[1712719816474,87.84,68887.4753,0.0,-1.0,0.0,0.0]
[1712719819495,87.84,68894.1228,0.0,-1.0,0.0,0.0]
[1712719824530,87.84,68895.0466,0.0,-1.0,0.0,0.0]
[1712719829565,87.84,68901.2401,0.0,-1.0,0.0,0.0]
[1712719834602,87.84,68903.5591,0.0,-1.0,0.0,0.0]
[1712719839635,87.84,68900.4844,0.0,-1.0,0.0,0.0]
[1712719844671,87.84,68902.6824,0.0,-1.0,0.0,0.0]
[1712719847691,87.84,68895.1792,0.0,-1.0,0.0,0.0]
[1712719852727,87.84,68889.1213,0.0,-1.0,0.0,0.0]
[1712719855751,87.84,68895.5799,0.0,-1.0,0.0,0.0]
[1712719859779,87.84,68902.5551,0.0,-1.0,0.0,0.0]
[1712719864814,87.84,68900.7223,0.0,-1.0,0.0,0.0]
[1712719869850,87.84,68906.0016,0.0,-1.0,0.0,0.0]
[1712719872492,87.84,68912.834,0.0,-1.0,0.0,0.0]
[1712719874884,87.84,68919.105,0.0,-1.0,0.0,0.0]
[1712719879922,87.84,68917.9138,0.0,-1.0,0.0,0.0]
[1712719884956,87.84,68917.1577,0.0,-1.0,0.0,0.0]
[1712719889992,87.84,68915.0988,0.0,-1.0,0.0,0.0]
[1712719893491,87.84,68907.7079,0.0,-1.0,0.0,0.0]
[1712719899054,87.84,68904.4332,0.0,-1.0,0.0,0.0]
[1712719904090,87.84,68904.7908,0.0,-1.0,0.0,0.0]
[1712719909124,87.84,68907.6646,0.0,-1.0,0.0,0.0]
[1712719913152,87.84,68914.2034,0.0,-1.0,0.0,0.0]
[1712719918189,87.84,68912.2687,0.0,-1.0,0.0,0.0]
[1712719923225,87.84,68908.6193,0.0,-1.0,0.0,0.0]
[1712719928259,87.84,68908.2103,0.0,-1.0,0.0,0.0]
[1712719933294,87.84,68907.8188,0.0,-1.0,0.0,0.0]
[1712719938329,87.84,68907.8032,0.0,-1.0,0.0,0.0]
[1712719938492,87.84,68914.9296,0.0,-1.0,0.0,0.0]
[1712719943363,87.84,68921.936,0.0,-1.0,0.0,0.0]
[1712719948400,87.84,68923.4533,0.0,-1.0,0.0,0.0]
[1712719953433,87.84,68923.0989,0.0,-1.0,0.0,0.0]
[1712719958468,87.84,68919.192,0.0,-1.0,0.0,0.0]
[1712719963505,87.84,68913.8838,0.0,-1.0,0.0,0.0]
[1712719965491,87.84,68900.3514,0.0,-1.0,0.0,0.0]
[1712719970557,87.84,68900.1892,0.0,-1.0,0.0,0.0]
[1712719975590,87.84,68900.0056,0.0,-1.0,0.0,0.0]
[1712719978610,87.84,68890.1589,0.0,-1.0,0.0,0.0]
[1712719981631,87.84,68884.0046,0.0,-1.0,0.0,0.0]
[1712719984652,87.84,68891.6239,0.0,-1.0,0.0,0.0]
[1712719986491,87.84,68883.2276,0.0,-1.0,0.0,0.0]
[1712719991701,87.84,68884.342,0.0,-1.0,0.0,0.0]
[1712719995491,87.84,68894.0639,0.0,-1.0,0.0,0.0]
[1712720000764,87.84,68898.6891,0.0,-1.0,0.0,0.0]
[1712720001491,87.84,68905.8326,0.0,-1.0,0.0,0.0]
[1712720006806,87.84,68914.4675,0.0,-1.0,0.0,0.0]
[1712720009827,87.84,68920.9326,0.0,-1.0,0.0,0.0]
[1712720014862,87.84,68921.2899,0.0,-1.0,0.0,0.0]
[1712720019906,87.84,68919.2542,0.0,-1.0,0.0,0.0]
[1712720024942,87.84,68915.1586,0.0,-1.0,0.0,0.0]
[1712720029977,87.84,68917.3895,0.0,-1.0,0.0,0.0]
[1712720032996,87.84,68924.9387,0.0,-1.0,0.0,0.0]
[1712720038033,87.84,68926.7386,0.0,-1.0,0.0,0.0]
[1712720043067,87.84,68934.755,0.0,-1.0,0.0,0.0]
[1712720048101,87.84,68940.966,0.0,-1.0,0.0,0.0]
[1712720053138,87.84,68941.0823,0.0,-1.0,0.0,0.0]
[1712720055152,87.84,68948.7967,0.0,-1.0,0.0,0.0]
[1712720056161,87.84,68955.7003,0.0,-1.0,0.0,0.0]
[1712720061196,87.84,68946.8713,0.0,-1.0,0.0,0.0]
[1712720066232,87.84,68940.9248,0.0,-1.0,0.0,0.0]
[1712720071266,87.84,68946.2254,0.0,-1.0,0.0,0.0]
[1712720076301,87.84,68940.3033,0.0,-1.0,0.0,0.0]
[1712720078316,87.84,68947.51,0.0,-1.0,0.0,0.0]
[1712720079321,87.84,68954.2923,0.0,-1.0,0.0,0.0]
[1712720084356,87.84,68951.2988,0.0,-1.0,0.0,0.0]
[1712720089394,87.84,68952.4362,0.0,-1.0,0.0,0.0]
[1712720094428,87.84,68951.5696,0.0,-1.0,0.0,0.0]
[1712720099463,87.84,68951.1563,0.0,-1.0,0.0,0.0]
[1712720104503,87.84,68959.0961,0.0,-1.0,0.0,0.0]
[1712720109533,87.84,68963.1492,0.0,-1.0,0.0,0.0]
[1712720114568,87.84,68955.6106,0.0,-1.0,0.0,0.0]
[1712720119603,87.84,68958.7261,0.0,-1.0,0.0,0.0]
[1712720121616,87.84,68968.1361,0.0,-1.0,0.0,0.0]
[1712720126651,87.84,68969.1897,0.0,-1.0,0.0,0.0]
[1712720131687,87.84,68965.3843,0.0,-1.0,0.0,0.0]
[1712720136722,87.84,68963.8785,0.0,-1.0,0.0,0.0]
[1712720140750,87.84,68975.0178,0.0,-1.0,0.0,0.0]
[1712720145785,87.84,68978.8165,0.0,-1.0,0.0,0.0]
[1712720146792,87.84,68988.2914,0.0,-1.0,0.0,0.0]
[1712720148492,87.84,68995.1714,0.0,-1.0,0.0,0.0]
[1712720148807,87.84,69009.803,0.0,-1.0,0.0,0.0]
[1712720153842,87.84,69013.9317,0.0,-1.0,0.0,0.0]
[1712720156861,87.84,69006.9932,0.0,-1.0,0.0,0.0]
[1712720161898,87.84,69006.5908,0.0,-1.0,0.0,0.0]
[1712720163912,87.84,69014.0064,0.0,-1.0,0.0,0.0]
[1712720168947,87.84,69008.1957,0.0,-1.0,0.0,0.0]
[1712720171968,87.84,69001.2111,0.0,-1.0,0.0,0.0]
[1712720172975,87.84,68991.7024,0.0,-1.0,0.0,0.0]
[1712720174989,87.84,68981.1317,0.0,-1.0,0.0,0.0]
[1712720180026,87.84,68977.7921,0.0,-1.0,0.0,0.0]
[1712720181032,87.84,68971.5059,0.0,-1.0,0.0,0.0]
[1712720185061,87.84,68959.7004,0.0,-1.0,0.0,0.0]
[1712720190094,87.84,68951.9955,0.0,-1.0,0.0,0.0]
[1712720194130,87.84,68960.9254,0.0,-1.0,0.0,0.0]
[1712720198166,87.84,68950.6575,0.0,-1.0,0.0,0.0]
[1712720203193,87.84,68951.8178,0.0,-1.0,0.0,0.0]
[1712720208229,87.84,68948.4998,0.0,-1.0,0.0,0.0]
[1712720212256,87.84,68959.8754,0.0,-1.0,0.0,0.0]
[1712720217292,87.84,68953.7889,0.0,-1.0,0.0,0.0]
[1712720222326,87.84,68951.7284,0.0,-1.0,0.0,0.0]
[1712720227361,87.84,68956.9395,0.0,-1.0,0.0,0.0]
[1712720232398,87.84,68953.5771,0.0,-1.0,0.0,0.0]
[1712720237434,87.84,68962.7791,0.0,-1.0,0.0,0.0]
[1712720240456,87.84,68972.0735,0.0,-1.0,0.0,0.0]
[1712720244483,87.84,68978.7293,0.0,-1.0,0.0,0.0]
[1712720249518,87.84,68986.5717,0.0,-1.0,0.0,0.0]
[1712720254554,87.84,68987.5074,0.0,-1.0,0.0,0.0]
[1712720258582,87.84,68980.4198,0.0,-1.0,0.0,0.0]
[1712720263617,87.84,68978.1255,0.0,-1.0,0.0,0.0]
[1712720266637,87.84,68971.7306,0.0,-1.0,0.0,0.0]
[1712720269659,87.84,68978.971,0.0,-1.0,0.0,0.0]
[1712720270666,87.84,68990.299,0.0,-1.0,0.0,0.0]
[1712720275702,87.84,68993.3814,0.0,-1.0,0.0,0.0]
[1712720280735,87.84,68994.1904,0.0,-1.0,0.0,0.0]
[1712720285770,87.84,68988.9053,0.0,-1.0,0.0,0.0]
[1712720290806,87.84,68985.9001,0.0,-1.0,0.0,0.0]
[1712720295841,87.84,68978.7574,0.0,-1.0,0.0,0.0]
[1712720299873,87.84,68994.3207,0.0,-1.0,0.0,0.0]
[1712720304903,87.84,68982.5137,0.0,-1.0,0.0,0.0]
[1712720309940,87.84,68979.4918,0.0,-1.0,0.0,0.0]
[1712720314974,87.84,68983.1766,0.0,-1.0,0.0,0.0]
[1712720319002,87.84,68992.2824,0.0,-1.0,0.0,0.0]
[1712720324039,87.84,68994.5763,0.0,-1.0,0.0,0.0]
[1712720329072,87.84,68996.0686,0.0,-1.0,0.0,0.0]
[1712720334108,87.84,68996.9985,0.0,-1.0,0.0,0.0]
[1712720339143,87.84,68996.3783,0.0,-1.0,0.0,0.0]
[1712720344178,87.84,68997.4781,0.0,-1.0,0.0,0.0]
[1712720349213,87.84,68993.6612,0.0,-1.0,0.0,0.0]
[1712720354247,87.84,68996.9302,0.0,-1.0,0.0,0.0]
[1712720359293,87.84,68994.9758,0.0,-1.0,0.0,0.0]
[1712720360296,87.84,69002.3864,0.0,-1.0,0.0,0.0]
[1712720362310,87.84,69015.5875,0.0,-1.0,0.0,0.0]
[1712720367345,87.84,69027.3624,0.0,-1.0,0.0,0.0]
[1712720372379,87.84,69030.5338,0.0,-1.0,0.0,0.0]
[1712720374393,87.84,69023.2969,0.0,-1.0,0.0,0.0]
[1712720378421,87.84,69014.3251,0.0,-1.0,0.0,0.0]
[1712720380434,87.84,69006.9357,0.0,-1.0,0.0,0.0]
[1712720384463,87.84,68999.0592,0.0,-1.0,0.0,0.0]
[1712720389499,87.84,68996.3167,0.0,-1.0,0.0,0.0]
[1712720394540,87.84,68998.5257,0.0,-1.0,0.0,0.0]
[1712720399568,87.84,68994.8156,0.0,-1.0,0.0,0.0]
[1712720404604,87.84,68991.6383,0.0,-1.0,0.0,0.0]
[1712720409639,87.84,68995.6766,0.0,-1.0,0.0,0.0]
[1712720414674,87.84,68993.6091,0.0,-1.0,0.0,0.0]
[1712720419708,87.84,68997.1442,0.0,-1.0,0.0,0.0]
[1712720423736,87.84,68980.9895,0.0,-1.0,0.0,0.0]
[1712720428771,87.84,68981.1236,0.0,-1.0,0.0,0.0]
[1712720433807,87.84,68980.011,0.0,-1.0,0.0,0.0]
[1712720438841,87.84,68982.6569,0.0,-1.0,0.0,0.0]
[1712720443877,87.84,68978.8753,0.0,-1.0,0.0,0.0]
[1712720448911,87.84,68982.7736,0.0,-1.0,0.0,0.0]
[1712720453947,87.84,68984.4528,0.0,-1.0,0.0,0.0]
[1712720458981,87.84,68983.9905,0.0,-1.0,0.0,0.0]
[1712720462002,87.84,68993.4664,0.0,-1.0,0.0,0.0]
[1712720463503,87.84,69003.2268,0.0,-1.0,0.0,0.0]
[1712720464016,87.84,69011.2846,0.0,-1.0,0.0,0.0]
[1712720469051,87.84,69012.6188,0.0,-1.0,0.0,0.0]
[1712720472491,87.84,69004.3749,0.0,-1.0,0.0,0.0]
[1712720474088,87.84,68991.8362,0.0,-1.0,0.0,0.0]
[1712720479122,87.84,68998.8207,0.0,-1.0,0.0,0.0]
[1712720484159,87.84,69001.0043,0.0,-1.0,0.0,0.0]
[1712720486175,87.84,69009.8314,0.0,-1.0,0.0,0.0]
[1712720491206,87.84,69008.7566,0.0,-1.0,0.0,0.0]
[1712720496241,87.84,69005.3437,0.0,-1.0,0.0,0.0]
[1712720501290,87.84,69011.5854,0.0,-1.0,0.0,0.0]
[1712720506327,87.84,69011.669,0.0,-1.0,0.0,0.0]
[1712720511361,87.84,69019.0043,0.0,-1.0,0.0,0.0]
[1712720516397,87.84,69022.2851,0.0,-1.0,0.0,0.0]
[1712720521432,87.84,69026.7343,0.0,-1.0,0.0,0.0]
[1712720524464,87.84,69032.8204,0.0,-1.0,0.0,0.0]
[1712720529494,87.84,69036.332,0.0,-1.0,0.0,0.0]
[1712720531507,87.84,69045.0685,0.0,-1.0,0.0,0.0]
[1712720536543,87.84,69037.8804,0.0,-1.0,0.0,0.0]
[1712720541492,87.84,69031.1182,0.0,-1.0,0.0,0.0]
[1712720546611,87.84,69024.1509,0.0,-1.0,0.0,0.0]
[1712720551649,87.84,69019.279,0.0,-1.0,0.0,0.0]
[1712720552655,87.84,69011.2503,0.0,-1.0,0.0,0.0]
[1712720557690,87.84,69009.2714,0.0,-1.0,0.0,0.0]
[1712720562725,87.84,69005.7641,0.0,-1.0,0.0,0.0]
[1712720567759,87.84,69005.2751,0.0,-1.0,0.0,0.0]
[1712720570781,87.84,68994.7996,0.0,-1.0,0.0,0.0]
[1712720575815,87.84,68992.056,0.0,-1.0,0.0,0.0]
[1712720580851,87.84,68989.2115,0.0,-1.0,0.0,0.0]
[1712720585886,87.84,68991.6504,0.0,-1.0,0.0,0.0]
[1712720590922,87.84,68994.2647,0.0,-1.0,0.0,0.0]
[1712720594949,87.84,68987.646,0.0,-1.0,0.0,0.0]
[1712720599984,87.84,68991.6853,0.0,-1.0,0.0,0.0]
[1712720605019,87.84,68995.5171,0.0,-1.0,0.0,0.0]
[1712720610054,87.84,68989.6481,0.0,-1.0,0.0,0.0]
[1712720615092,87.84,68990.7319,0.0,-1.0,0.0,0.0]
[1712720620127,87.84,68990.2655,0.0,-1.0,0.0,0.0]
[1712720625163,87.84,68989.5815,0.0,-1.0,0.0,0.0]
[1712720630197,87.84,68988.2208,0.0,-1.0,0.0,0.0]
[1712720635232,87.84,68986.4568,0.0,-1.0,0.0,0.0]
[1712720640268,87.84,68986.3013,0.0,-1.0,0.0,0.0]
[1712720645302,87.84,68987.3259,0.0,-1.0,0.0,0.0]
[1712720650336,87.84,68986.1281,0.0,-1.0,0.0,0.0]
[1712720655371,87.84,68987.0804,0.0,-1.0,0.0,0.0]
[1712720660408,87.84,68984.5636,0.0,-1.0,0.0,0.0]
[1712720665442,87.84,68984.7409,0.0,-1.0,0.0,0.0]
[1712720668466,87.84,68977.6555,0.0,-1.0,0.0,0.0]
[1712720670477,87.84,68967.0952,0.0,-1.0,0.0,0.0]
[1712720675512,87.84,68967.7271,0.0,-1.0,0.0,0.0]
[1712720680548,87.84,68966.1483,0.0,-1.0,0.0,0.0]
[1712720685492,87.84,68957.8817,0.0,-1.0,0.0,0.0]
[1712720690618,87.84,68956.2671,0.0,-1.0,0.0,0.0]
[1712720692644,87.84,68963.1919,0.0,-1.0,0.0,0.0]
[1712720697677,87.84,68967.4736,0.0,-1.0,0.0,0.0]
[1712720701704,87.84,68960.9885,0.0,-1.0,0.0,0.0]
[1712720706491,87.84,68970.2224,0.0,-1.0,0.0,0.0]
[1712720707748,87.84,68977.9983,0.0,-1.0,0.0,0.0]
[1712720710771,87.84,68968.1156,0.0,-1.0,0.0,0.0]
[1712720712492,87.84,68960.0852,0.0,-1.0,0.0,0.0]
[1712720713790,87.84,68951.4234,0.0,-1.0,0.0,0.0]
[1712720718825,87.84,68951.7866,0.0,-1.0,0.0,0.0]
[1712720723859,87.84,68951.1939,0.0,-1.0,0.0,0.0]
[1712720726879,87.84,68944.6929,0.0,-1.0,0.0,0.0]
[1712720731915,87.84,68943.6521,0.0,-1.0,0.0,0.0]
[1712720733491,87.84,68927.2407,0.0,-1.0,0.0,0.0]
[1712720735943,87.84,68934.4334,0.0,-1.0,0.0,0.0]
[1712720740979,87.84,68934.1771,0.0,-1.0,0.0,0.0]
[1712720741986,87.84,68941.3743,0.0,-1.0,0.0,0.0]
[1712720744001,87.84,68935.2135,0.0,-1.0,0.0,0.0]
[1712720748028,87.84,68923.9273,0.0,-1.0,0.0,0.0]
[1712720753062,87.84,68920.6163,0.0,-1.0,0.0,0.0]
[1712720754492,87.84,68932.0566,0.0,-1.0,0.0,0.0]
[1712720760111,87.84,68935.1035,0.0,-1.0,0.0,0.0]
[1712720765145,87.84,68932.8215,0.0,-1.0,0.0,0.0]
[1712720770182,87.84,68936.523,0.0,-1.0,0.0,0.0]
[1712720775216,87.84,68937.5871,0.0,-1.0,0.0,0.0]
[1712720777230,87.84,68949.744,0.0,-1.0,0.0,0.0]
[1712720781258,87.84,68957.6052,0.0,-1.0,0.0,0.0]
[1712720786294,87.84,68957.8042,0.0,-1.0,0.0,0.0]
[1712720791328,87.84,68958.1827,0.0,-1.0,0.0,0.0]
[1712720796364,87.84,68967.0797,0.0,-1.0,0.0,0.0]
[1712720797370,87.84,68973.6508,0.0,-1.0,0.0,0.0]
[1712720802406,87.84,68972.8632,0.0,-1.0,0.0,0.0]
[1712720807440,87.84,68968.3833,0.0,-1.0,0.0,0.0]
[1712720812476,87.84,68973.6607,0.0,-1.0,0.0,0.0]
[1712720817491,87.84,68974.7098,0.0,-1.0,0.0,0.0]
[1712720822545,87.84,68977.1458,0.0,-1.0,0.0,0.0]
[1712720827581,87.84,68975.8389,0.0,-1.0,0.0,0.0]
[1712720831608,87.84,68985.7839,0.0,-1.0,0.0,0.0]
[1712720836643,87.84,68989.2544,0.0,-1.0,0.0,0.0]
[1712720841678,87.84,68986.5487,0.0,-1.0,0.0,0.0]
[1712720844495,87.84,68993.6187,0.0,-1.0,0.0,0.0]
[1712720846714,87.84,69006.4343,0.0,-1.0,0.0,0.0]
[1712720848727,87.84,69015.7322,0.0,-1.0,0.0,0.0]
[1712720850491,87.84,69007.6017,0.0,-1.0,0.0,0.0]
[1712720852755,87.84,69000.4353,0.0,-1.0,0.0,0.0]
[1712720855776,87.84,69016.3732,0.0,-1.0,0.0,0.0]
[1712720858810,87.84,69025.6705,0.0,-1.0,0.0,0.0]
[1712720859491,87.84,69017.0958,0.0,-1.0,0.0,0.0]
[1712720864856,87.84,69019.5859,0.0,-1.0,0.0,0.0]
[1712720869892,87.84,69017.5073,0.0,-1.0,0.0,0.0]
[1712720874925,87.84,69013.7422,0.0,-1.0,0.0,0.0]
[1712720878954,87.84,69028.2455,0.0,-1.0,0.0,0.0]
[1712720879962,87.84,69035.3367,0.0,-1.0,0.0,0.0]
[1712720882982,87.84,69025.8226,0.0,-1.0,0.0,0.0]
[1712720888018,87.84,69031.5051,0.0,-1.0,0.0,0.0]
[1712720892493,87.84,69037.9598,0.0,-1.0,0.0,0.0]
[1712720895491,87.84,69045.724,0.0,-1.0,0.0,0.0]
[1712720898088,87.84,69058.1426,0.0,-1.0,0.0,0.0]
[1712720900103,87.84,69084.9693,0.0,-1.0,0.0,0.0]
[1712720901109,87.84,69096.468,0.0,-1.0,0.0,0.0]
[1712720906144,87.84,69089.2504,0.0,-1.0,0.0,0.0]
[1712720910173,87.84,69081.1417,0.0,-1.0,0.0,0.0]
[1712720915207,87.84,69073.6924,0.0,-1.0,0.0,0.0]
[1712720920246,87.84,69067.7129,0.0,-1.0,0.0,0.0]
[1712720925283,87.84,69066.6287,0.0,-1.0,0.0,0.0]
[1712720930316,87.84,69065.5792,0.0,-1.0,0.0,0.0]
[1712720931492,87.84,69056.7676,0.0,-1.0,0.0,0.0]
[1712720937365,87.84,69057.2589,0.0,-1.0,0.0,0.0]
[1712720942402,87.84,69058.7209,0.0,-1.0,0.0,0.0]
[1712720943496,87.84,69069.7846,0.0,-1.0,0.0,0.0]
[1712720944415,87.84,69075.9092,0.0,-1.0,0.0,0.0]
[1712720949450,87.84,69083.118,0.0,-1.0,0.0,0.0]
[1712720951464,87.84,69092.776,0.0,-1.0,0.0,0.0]
[1712720954485,87.84,69101.8444,0.0,-1.0,0.0,0.0]
[1712720957512,87.84,69067.6761,0.0,-1.0,0.0,0.0]
[1712720958491,87.84,69059.6886,0.0,-1.0,0.0,0.0]
[1712720960532,87.84,69048.4961,0.0,-1.0,0.0,0.0]
[1712720965576,87.84,69049.3729,0.0,-1.0,0.0,0.0]
[1712720970608,87.84,69049.9505,0.0,-1.0,0.0,0.0]
[1712720975643,87.84,69050.7629,0.0,-1.0,0.0,0.0]
[1712720980679,87.84,69050.9966,0.0,-1.0,0.0,0.0]
[1712720985713,87.84,69055.5559,0.0,-1.0,0.0,0.0]
[1712720990747,87.84,69047.3044,0.0,-1.0,0.0,0.0]
[1712720993769,87.84,69041.0338,0.0,-1.0,0.0,0.0]
[1712720997491,87.84,69049.0594,0.0,-1.0,0.0,0.0]
[1712721002832,87.84,69052.1115,0.0,-1.0,0.0,0.0]
[1712721007868,87.84,69049.8918,0.0,-1.0,0.0,0.0]
[1712721012901,87.84,69049.4452,0.0,-1.0,0.0,0.0]
[1712721014916,87.84,69036.7745,0.0,-1.0,0.0,0.0]
[1712721019951,87.84,69047.2938,0.0,-1.0,0.0,0.0]
[1712721024989,87.84,69050.9584,0.0,-1.0,0.0,0.0]
[1712721030024,87.84,69046.7579,0.0,-1.0,0.0,0.0]
[1712721035058,87.84,69048.4321,0.0,-1.0,0.0,0.0]
[1712721040095,87.84,69047.2056,0.0,-1.0,0.0,0.0]
[1712721042109,87.84,69036.0101,0.0,-1.0,0.0,0.0]
[1712721047143,87.84,69033.1797,0.0,-1.0,0.0,0.0]
[1712721052179,87.84,69027.4602,0.0,-1.0,0.0,0.0]
[1712721057215,87.84,69024.9444,0.0,-1.0,0.0,0.0]
[1712721062251,87.84,69022.4817,0.0,-1.0,0.0,0.0]
[1712721067285,87.84,69021.8196,0.0,-1.0,0.0,0.0]
[1712721072321,87.84,69019.4763,0.0,-1.0,0.0,0.0]
[1712721077356,87.84,69020.145,0.0,-1.0,0.0,0.0]
[1712721082391,87.84,69017.2617,0.0,-1.0,0.0,0.0]
[1712721086419,87.84,69024.9613,0.0,-1.0,0.0,0.0]
[1712721087427,87.84,69032.1235,0.0,-1.0,0.0,0.0]
[1712721089440,87.84,69063.2491,0.0,-1.0,0.0,0.0]
[1712721090449,87.84,69070.6829,0.0,-1.0,0.0,0.0]
[1712721095482,87.84,69079.7003,0.0,-1.0,0.0,0.0]
[1712721097498,87.84,69088.3127,0.0,-1.0,0.0,0.0]
[1712721099520,87.84,69081.7727,0.0,-1.0,0.0,0.0]
[1712721102500,87.84,69114.3445,0.0,-1.0,0.0,0.0]
[1712721103538,87.84,69124.6081,0.0,-1.0,0.0,0.0]
[1712721108573,87.84,69128.0153,0.0,-1.0,0.0,0.0]
[1712721113608,87.84,69127.4536,0.0,-1.0,0.0,0.0]
[1712721118641,87.84,69130.6272,0.0,-1.0,0.0,0.0]
[1712721123677,87.84,69128.8601,0.0,-1.0,0.0,0.0]
[1712721125691,87.84,69136.4119,0.0,-1.0,0.0,0.0]
[1712721130726,87.84,69137.2247,0.0,-1.0,0.0,0.0]
[1712721135761,87.84,69132.0034,0.0,-1.0,0.0,0.0]
[1712721140807,87.84,69130.1594,0.0,-1.0,0.0,0.0]
[1712721142820,87.84,69121.2658,0.0,-1.0,0.0,0.0]
[1712721145845,87.84,69112.6771,0.0,-1.0,0.0,0.0]
[1712721150880,87.84,69112.9686,0.0,-1.0,0.0,0.0]
[1712721154908,87.84,69105.5875,0.0,-1.0,0.0,0.0]
[1712721159943,87.84,69101.8366,0.0,-1.0,0.0,0.0]
[1712721163974,87.84,69095.7087,0.0,-1.0,0.0,0.0]
[1712721169007,87.84,69098.7882,0.0,-1.0,0.0,0.0]
[1712721174041,87.84,69098.2869,0.0,-1.0,0.0,0.0]
[1712721178070,87.84,69105.3375,0.0,-1.0,0.0,0.0]
[1712721183105,87.84,69100.5697,0.0,-1.0,0.0,0.0]
[1712721188149,87.84,69093.9365,0.0,-1.0,0.0,0.0]
[1712721193183,87.84,69093.2319,0.0,-1.0,0.0,0.0]
[1712721198216,87.84,69095.6748,0.0,-1.0,0.0,0.0]
[1712721203252,87.84,69093.4798,0.0,-1.0,0.0,0.0]
[1712721207280,87.84,69085.934,0.0,-1.0,0.0,0.0]
[1712721211307,87.84,69093.0779,0.0,-1.0,0.0,0.0]
[1712721215337,87.84,69099.7012,0.0,-1.0,0.0,0.0]
[1712721220371,87.84,69097.3052,0.0,-1.0,0.0,0.0]
[1712721225409,87.84,69103.2504,0.0,-1.0,0.0,0.0]
[1712721226418,87.84,69110.3623,0.0,-1.0,0.0,0.0]
[1712721231451,87.84,69112.2725,0.0,-1.0,0.0,0.0]
[1712721236486,87.84,69111.0349,0.0,-1.0,0.0,0.0]
[1712721241521,87.84,69105.9341,0.0,-1.0,0.0,0.0]
[1712721246556,87.84,69109.642,0.0,-1.0,0.0,0.0]
[1712721249491,87.84,69115.9032,0.0,-1.0,0.0,0.0]
[1712721252492,87.84,69123.7172,0.0,-1.0,0.0,0.0]
[1712721254616,87.84,69113.6447,0.0,-1.0,0.0,0.0]
[1712721259655,87.84,69112.4755,0.0,-1.0,0.0,0.0]
[1712721264688,87.84,69117.9719,0.0,-1.0,0.0,0.0]
[1712721269724,87.84,69122.2116,0.0,-1.0,0.0,0.0]
[1712721274758,87.84,69114.9292,0.0,-1.0,0.0,0.0]
[1712721279797,87.84,69112.2082,0.0,-1.0,0.0,0.0]
[1712721284828,87.84,69116.5496,0.0,-1.0,0.0,0.0]
[1712721289863,87.84,69116.6893,0.0,-1.0,0.0,0.0]
[1712721294899,87.84,69120.8059,0.0,-1.0,0.0,0.0]
[1712721299933,87.84,69118.2285,0.0,-1.0,0.0,0.0]
[1712721301947,87.84,69111.2152,0.0,-1.0,0.0,0.0]
[1712721306981,87.84,69106.8478,0.0,-1.0,0.0,0.0]
[1712721312017,87.84,69109.1776,0.0,-1.0,0.0,0.0]
[1712721317052,87.84,69116.1552,0.0,-1.0,0.0,0.0]
[1712721322088,87.84,69121.23,0.0,-1.0,0.0,0.0]
[1712721326115,87.84,69127.3124,0.0,-1.0,0.0,0.0]
[1712721332159,87.84,69124.7577,0.0,-1.0,0.0,0.0]
[1712721337192,87.84,69126.78,0.0,-1.0,0.0,0.0]
[1712721342229,87.84,69130.7595,0.0,-1.0,0.0,0.0]
[1712721347263,87.84,69130.5788,0.0,-1.0,0.0,0.0]
[1712721352308,87.84,69128.685,0.0,-1.0,0.0,0.0]
[1712721357341,87.84,69126.9047,0.0,-1.0,0.0,0.0]
[1712721362377,87.84,69124.3282,0.0,-1.0,0.0,0.0]
[1712721367411,87.84,69116.2536,0.0,-1.0,0.0,0.0]
[1712721372446,87.84,69127.8002,0.0,-1.0,0.0,0.0]
[1712721374460,87.84,69138.4467,0.0,-1.0,0.0,0.0]
[1712721379496,87.84,69140.042,0.0,-1.0,0.0,0.0]
[1712721384491,87.84,69133.137,0.0,-1.0,0.0,0.0]
[1712721389565,87.84,69134.7244,0.0,-1.0,0.0,0.0]
[1712721394602,87.84,69133.5261,0.0,-1.0,0.0,0.0]
[1712721397621,87.84,69125.4008,0.0,-1.0,0.0,0.0]
[1712721402659,87.84,69122.4679,0.0,-1.0,0.0,0.0]
[1712721407694,87.84,69122.9865,0.0,-1.0,0.0,0.0]
[1712721412732,87.84,69122.2161,0.0,-1.0,0.0,0.0]
[1712721417767,87.84,69121.1625,0.0,-1.0,0.0,0.0]
[1712721421795,87.84,69130.9794,0.0,-1.0,0.0,0.0]
[1712721426830,87.84,69126.8288,0.0,-1.0,0.0,0.0]
[1712721431865,87.84,69127.4502,0.0,-1.0,0.0,0.0]
[1712721433880,87.84,69135.4811,0.0,-1.0,0.0,0.0]
[1712721438915,87.84,69138.8827,0.0,-1.0,0.0,0.0]
[1712721441493,87.84,69145.7682,0.0,-1.0,0.0,0.0]
[1712721446971,87.84,69145.8769,0.0,-1.0,0.0,0.0]
[1712721449992,87.84,69138.9637,0.0,-1.0,0.0,0.0]
[1712721455027,87.84,69138.8066,0.0,-1.0,0.0,0.0]
[1712721456036,87.84,69157.2242,0.0,-1.0,0.0,0.0]
[1712721456491,87.84,69163.7673,0.0,-1.0,0.0,0.0]
[1712721462076,87.84,69160.6424,0.0,-1.0,0.0,0.0]
[1712721467112,87.84,69160.6068,0.0,-1.0,0.0,0.0]
[1712721472146,87.84,69163.9181,0.0,-1.0,0.0,0.0]
[1712721477182,87.84,69158.6141,0.0,-1.0,0.0,0.0]
[1712721482217,87.84,69163.0053,0.0,-1.0,0.0,0.0]
[1712721487251,87.84,69163.0849,0.0,-1.0,0.0,0.0]
[1712721492286,87.84,69155.6168,0.0,-1.0,0.0,0.0]
[1712721496315,87.84,69148.1969,0.0,-1.0,0.0,0.0]
[1712721501350,87.84,69155.2825,0.0,-1.0,0.0,0.0]
[1712721502355,87.84,69162.9854,0.0,-1.0,0.0,0.0]
[1712721507390,87.84,69165.4875,0.0,-1.0,0.0,0.0]
[1712721512426,87.84,69159.2492,0.0,-1.0,0.0,0.0]
[1712721517461,87.84,69159.8762,0.0,-1.0,0.0,0.0]
[1712721522491,87.84,69162.341,0.0,-1.0,0.0,0.0]
[1712721527540,87.84,69164.8729,0.0,-1.0,0.0,0.0]
[1712721532574,87.84,69158.2969,0.0,-1.0,0.0,0.0]
[1712721537609,87.84,69158.8093,0.0,-1.0,0.0,0.0]
[1712721540495,87.84,69168.137,0.0,-1.0,0.0,0.0]
[1712721545665,87.84,69165.7189,0.0,-1.0,0.0,0.0]
[1712721550700,87.84,69167.4062,0.0,-1.0,0.0,0.0]
[1712721551708,87.84,69158.7067,0.0,-1.0,0.0,0.0]
[1712721556742,87.84,69159.7185,0.0,-1.0,0.0,0.0]
[1712721561777,87.84,69164.2342,0.0,-1.0,0.0,0.0]
[1712721566812,87.84,69161.9537,0.0,-1.0,0.0,0.0]
[1712721571847,87.84,69162.3486,0.0,-1.0,0.0,0.0]
[1712721576882,87.84,69160.8451,0.0,-1.0,0.0,0.0]
[1712721581917,87.84,69160.0523,0.0,-1.0,0.0,0.0]
[1712721586952,87.84,69159.2088,0.0,-1.0,0.0,0.0]
[1712721591986,87.84,69157.2522,0.0,-1.0,0.0,0.0]
[1712721597023,87.84,69154.5702,0.0,-1.0,0.0,0.0]
[1712721599059,87.84,69148.2828,0.0,-1.0,0.0,0.0]
[1712721604072,87.84,69150.5332,0.0,-1.0,0.0,0.0]
[1712721605079,87.84,69157.4914,0.0,-1.0,0.0,0.0]
[1712721606086,87.84,69145.6086,0.0,-1.0,0.0,0.0]
[1712721607091,87.84,69139.2961,0.0,-1.0,0.0,0.0]
[1712721612128,87.84,69131.4527,0.0,-1.0,0.0,0.0]
[1712721617164,87.84,69131.2208,0.0,-1.0,0.0,0.0]
[1712721618171,87.84,69124.3214,0.0,-1.0,0.0,0.0]
[1712721623206,87.84,69119.2726,0.0,-1.0,0.0,0.0]
[1712721628240,87.84,69118.3207,0.0,-1.0,0.0,0.0]
[1712721633275,87.84,69114.785,0.0,-1.0,0.0,0.0]
[1712721638311,87.84,69125.437,0.0,-1.0,0.0,0.0]
[1712721641331,87.84,69113.2872,0.0,-1.0,0.0,0.0]
[1712721646367,87.84,69105.5562,0.0,-1.0,0.0,0.0]
[1712721651401,87.84,69103.4476,0.0,-1.0,0.0,0.0]
[1712721656436,87.84,69100.2098,0.0,-1.0,0.0,0.0]
[1712721662478,87.84,69099.0188,0.0,-1.0,0.0,0.0]
[1712721665499,87.84,69092.3599,0.0,-1.0,0.0,0.0]
[1712721670534,87.84,69087.5754,0.0,-1.0,0.0,0.0]
[1712721675569,87.84,69083.3748,0.0,-1.0,0.0,0.0]
[1712721680607,87.84,69075.409,0.0,-1.0,0.0,0.0]
[1712721684491,87.84,69082.713,0.0,-1.0,0.0,0.0]
[1712721686648,87.84,69089.2601,0.0,-1.0,0.0,0.0]
[1712721687491,87.84,69097.1667,0.0,-1.0,0.0,0.0]
[1712721692691,87.84,69099.9427,0.0,-1.0,0.0,0.0]
[1712721694708,87.84,69092.5824,0.0,-1.0,0.0,0.0]
[1712721699739,87.84,69090.1654,0.0,-1.0,0.0,0.0]
[1712721704774,87.84,69091.08,0.0,-1.0,0.0,0.0]
[1712721709810,87.84,69092.3516,0.0,-1.0,0.0,0.0]
[1712721714845,87.84,69092.5932,0.0,-1.0,0.0,0.0]
[1712721717491,87.84,69099.9852,0.0,-1.0,0.0,0.0]
[1712721719879,87.84,69108.345,0.0,-1.0,0.0,0.0]
[1712721724914,87.84,69096.6939,0.0,-1.0,0.0,0.0]
[1712721726491,87.84,69088.9683,0.0,-1.0,0.0,0.0]
[1712721730957,87.84,69080.9081,0.0,-1.0,0.0,0.0]
[1712721734986,87.84,69070.9409,0.0,-1.0,0.0,0.0]
[1712721740031,87.84,69068.4436,0.0,-1.0,0.0,0.0]
[1712721744058,87.84,69075.9808,0.0,-1.0,0.0,0.0]
[1712721749095,87.84,69080.1895,0.0,-1.0,0.0,0.0]
[1712721754130,87.84,69076.9024,0.0,-1.0,0.0,0.0]
[1712721759164,87.84,69071.4714,0.0,-1.0,0.0,0.0]
[1712721764199,87.84,69074.9121,0.0,-1.0,0.0,0.0]
[1712721769235,87.84,69073.4343,0.0,-1.0,0.0,0.0]
[1712721774270,87.84,69069.8479,0.0,-1.0,0.0,0.0]
[1712721779305,87.84,69068.5072,0.0,-1.0,0.0,0.0]
[1712721783491,87.84,69053.1029,0.0,-1.0,0.0,0.0]
[1712721789375,87.84,69051.853,0.0,-1.0,0.0,0.0]
[1712721795417,87.84,69051.8374,0.0,-1.0,0.0,0.0]
[1712721798437,87.84,69062.6516,0.0,-1.0,0.0,0.0]
[1712721803472,87.84,69059.6015,0.0,-1.0,0.0,0.0]
[1712721808507,87.84,69059.7343,0.0,-1.0,0.0,0.0]
[1712721813543,87.84,69061.0494,0.0,-1.0,0.0,0.0]
[1712721817571,87.84,69070.2847,0.0,-1.0,0.0,0.0]
[1712721822606,87.84,69069.1392,0.0,-1.0,0.0,0.0]
[1712721827641,87.84,69067.9257,0.0,-1.0,0.0,0.0]
[1712721829654,87.84,69055.4994,0.0,-1.0,0.0,0.0]
[1712721834691,87.84,69055.1023,0.0,-1.0,0.0,0.0]
[1712721840493,87.84,69053.8973,0.0,-1.0,0.0,0.0]
[1712721845767,87.84,69052.8064,0.0,-1.0,0.0,0.0]
[1712721848789,87.84,69060.4103,0.0,-1.0,0.0,0.0]
[1712721853832,87.84,69054.9767,0.0,-1.0,0.0,0.0]
[1712721858867,87.84,69052.2906,0.0,-1.0,0.0,0.0]
[1712721863902,87.84,69053.821,0.0,-1.0,0.0,0.0]
[1712721868936,87.84,69055.5149,0.0,-1.0,0.0,0.0]
[1712721872964,87.84,69064.0127,0.0,-1.0,0.0,0.0]
[1712721874978,87.84,69056.0296,0.0,-1.0,0.0,0.0]
[1712721878000,87.84,69046.2233,0.0,-1.0,0.0,0.0]
[1712721883035,87.84,69044.1577,0.0,-1.0,0.0,0.0]
[1712721888071,87.84,69040.134,0.0,-1.0,0.0,0.0]
[1712721893107,87.84,69042.8003,0.0,-1.0,0.0,0.0]
[1712721898141,87.84,69042.8257,0.0,-1.0,0.0,0.0]
[1712721903176,87.84,69042.9931,0.0,-1.0,0.0,0.0]
[1712721908210,87.84,69037.0583,0.0,-1.0,0.0,0.0]
[1712721913244,87.84,69039.2379,0.0,-1.0,0.0,0.0]
[1712721918280,87.84,69038.3799,0.0,-1.0,0.0,0.0]
[1712721923315,87.84,69042.6646,0.0,-1.0,0.0,0.0]
[1712721926336,87.84,69050.2183,0.0,-1.0,0.0,0.0]
[1712721929358,87.84,69057.2774,0.0,-1.0,0.0,0.0]
[1712721931372,87.84,69063.2215,0.0,-1.0,0.0,0.0]
[1712721932378,87.84,69071.1648,0.0,-1.0,0.0,0.0]
[1712721933386,87.84,69078.542,0.0,-1.0,0.0,0.0]
[1712721935401,87.84,69089.0525,0.0,-1.0,0.0,0.0]
[1712721939428,87.84,69080.5275,0.0,-1.0,0.0,0.0]
[1712721944463,87.84,69080.6883,0.0,-1.0,0.0,0.0]
[1712721949497,87.84,69077.9664,0.0,-1.0,0.0,0.0]
[1712721954533,87.84,69074.4195,0.0,-1.0,0.0,0.0]
[1712721959567,87.84,69070.1782,0.0,-1.0,0.0,0.0]
[1712721964602,87.84,69074.946,0.0,-1.0,0.0,0.0]
[1712721969637,87.84,69071.5809,0.0,-1.0,0.0,0.0]
[1712721970644,87.84,69063.221,0.0,-1.0,0.0,0.0]
[1712721972491,87.84,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977697,87.84,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982733,87.84,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987770,87.84,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992804,87.84,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997838,87.84,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002872,87.84,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007906,87.84,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009921,87.84,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014956,87.84,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017983,87.84,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019996,87.84,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021004,87.84,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023018,87.84,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027046,87.84,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032081,87.84,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036108,87.84,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037115,87.84,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042150,87.84,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047185,87.84,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049200,87.84,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054236,87.84,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056249,87.84,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057255,87.84,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062292,87.84,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067328,87.84,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072361,87.84,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073368,87.84,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074374,87.84,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079410,87.84,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084446,87.84,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087465,87.84,69085.84,0.0,-1.0,0.0,0.0]
[1712722092491,87.84,69087.3562,0.0,-1.0,0.0,0.0]
[1712722097535,87.84,69089.9559,0.0,-1.0,0.0,0.0]
[1712722098491,87.84,69105.5291,0.0,-1.0,0.0,0.0]
[1712722099549,87.84,69111.6619,0.0,-1.0,0.0,0.0]
[1712722104585,87.84,69114.1978,0.0,-1.0,0.0,0.0]
[1712722105593,87.84,69125.7922,0.0,-1.0,0.0,0.0]
[1712722106600,87.84,69132.2591,0.0,-1.0,0.0,0.0]
[1712722111635,87.84,69136.4576,0.0,-1.0,0.0,0.0]
[1712722116670,87.84,69135.8596,0.0,-1.0,0.0,0.0]
[1712722120698,87.84,69143.0875,0.0,-1.0,0.0,0.0]
[1712722121704,87.84,69149.7413,0.0,-1.0,0.0,0.0]
[1712722126740,87.84,69150.8148,0.0,-1.0,0.0,0.0]
[1712722129760,87.84,69162.5772,0.0,-1.0,0.0,0.0]
[1712722134796,87.84,69168.2861,0.0,-1.0,0.0,0.0]
[1712722139831,87.84,69172.0457,0.0,-1.0,0.0,0.0]
[1712722144866,87.84,69170.0156,0.0,-1.0,0.0,0.0]
[1712722148893,87.84,69162.7935,0.0,-1.0,0.0,0.0]
[1712722150908,87.84,69181.1972,0.0,-1.0,0.0,0.0]
[1712722152921,87.84,69174.9708,0.0,-1.0,0.0,0.0]
[1712722157957,87.84,69175.1972,0.0,-1.0,0.0,0.0]
[1712722162993,87.84,69178.8438,0.0,-1.0,0.0,0.0]
[1712722168029,87.84,69191.3156,0.0,-1.0,0.0,0.0]
[1712722173064,87.84,69194.0223,0.0,-1.0,0.0,0.0]
[1712722178101,87.84,69191.3645,0.0,-1.0,0.0,0.0]
[1712722179107,87.84,69185.1554,0.0,-1.0,0.0,0.0]
[1712722184142,87.84,69191.4991,0.0,-1.0,0.0,0.0]
[1712722189183,87.84,69186.9965,0.0,-1.0,0.0,0.0]
[1712722194219,87.84,69188.448,0.0,-1.0,0.0,0.0]
[1712722199255,87.84,69184.2251,0.0,-1.0,0.0,0.0]
[1712722204290,87.84,69176.8373,0.0,-1.0,0.0,0.0]
[1712722209365,87.84,69180.5653,0.0,-1.0,0.0,0.0]
[1712722213391,87.84,69172.6826,0.0,-1.0,0.0,0.0]
[1712722218429,87.84,69164.2797,0.0,-1.0,0.0,0.0]
[1712722223464,87.84,69160.9325,0.0,-1.0,0.0,0.0]
[1712722228500,87.84,69165.503,0.0,-1.0,0.0,0.0]
[1712722233533,87.84,69166.3778,0.0,-1.0,0.0,0.0]
[1712722238570,87.84,69170.5739,0.0,-1.0,0.0,0.0]
[1712722239491,87.84,69177.5976,0.0,-1.0,0.0,0.0]
[1712722244612,87.84,69176.4427,0.0,-1.0,0.0,0.0]
[1712722249647,87.84,69173.9947,0.0,-1.0,0.0,0.0]
[1712722254680,87.84,69168.3258,0.0,-1.0,0.0,0.0]
[1712722259716,87.84,69174.3259,0.0,-1.0,0.0,0.0]
[1712722264752,87.84,69168.2117,0.0,-1.0,0.0,0.0]
[1712722269786,87.84,69168.9952,0.0,-1.0,0.0,0.0]
[1712722274820,87.84,69163.7762,0.0,-1.0,0.0,0.0]
[1712722279856,87.84,69166.5917,0.0,-1.0,0.0,0.0]
[1712722282877,87.84,69172.7834,0.0,-1.0,0.0,0.0]
[1712722287911,87.84,69167.9562,0.0,-1.0,0.0,0.0]
[1712722292949,87.84,69166.4894,0.0,-1.0,0.0,0.0]
[1712722297983,87.84,69165.0635,0.0,-1.0,0.0,0.0]
[1712722303018,87.84,69162.8324,0.0,-1.0,0.0,0.0]
[1712722306039,87.84,69156.5006,0.0,-1.0,0.0,0.0]
[1712722311074,87.84,69152.4813,0.0,-1.0,0.0,0.0]
[1712722316109,87.84,69151.6563,0.0,-1.0,0.0,0.0]
[1712722321145,87.84,69155.4855,0.0,-1.0,0.0,0.0]
[1712722326180,87.84,69154.3388,0.0,-1.0,0.0,0.0]
[1712722330209,87.84,69161.2933,0.0,-1.0,0.0,0.0]
[1712722335245,87.84,69163.1216,0.0,-1.0,0.0,0.0]
[1712722340279,87.84,69161.5133,0.0,-1.0,0.0,0.0]
[1712722345322,87.84,69160.6446,0.0,-1.0,0.0,0.0]
[1712722348335,87.84,69170.0372,0.0,-1.0,0.0,0.0]
[1712722353371,87.84,69168.1988,0.0,-1.0,0.0,0.0]
[1712722358405,87.84,69170.3964,0.0,-1.0,0.0,0.0]
[1712722361427,87.84,69162.3375,0.0,-1.0,0.0,0.0]
[1712722366463,87.84,69162.6812,0.0,-1.0,0.0,0.0]
[1712722371491,87.84,69163.9509,0.0,-1.0,0.0,0.0]
[1712722376532,87.84,69163.706,0.0,-1.0,0.0,0.0]
[1712722381567,87.84,69169.5767,0.0,-1.0,0.0,0.0]
[1712722383491,87.84,69176.4926,0.0,-1.0,0.0,0.0]
[1712722388618,87.84,69175.1626,0.0,-1.0,0.0,0.0]
[1712722393654,87.84,69172.3924,0.0,-1.0,0.0,0.0]
[1712722398491,87.84,69178.9199,0.0,-1.0,0.0,0.0]
[1712722403723,87.84,69176.1313,0.0,-1.0,0.0,0.0]
[1712722408759,87.84,69174.4249,0.0,-1.0,0.0,0.0]
[1712722414804,87.84,69173.1599,0.0,-1.0,0.0,0.0]
[1712722418830,87.84,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423863,87.84,69155.8257,0.0,-1.0,0.0,0.0]
[1712722425491,87.84,69149.528,0.0,-1.0,0.0,0.0]
[1712722428491,87.84,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433932,87.84,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438969,87.84,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444008,87.84,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449038,87.84,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451052,87.84,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456087,87.84,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461123,87.84,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466159,87.84,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471193,87.84,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476229,87.84,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481265,87.84,69143.554,0.0,-1.0,0.0,0.0]
[1712722486298,87.84,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491333,87.84,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495363,87.84,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497378,87.84,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499391,87.84,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504426,87.84,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507447,87.84,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512498,87.84,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514506,87.84,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516521,87.84,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521555,87.84,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524491,87.84,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528608,87.84,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530491,87.84,69113.778,0.0,-1.0,0.0,0.0]
[1712722535657,87.84,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538679,87.84,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542491,87.84,69060.6018,0.0,-1.0,0.0,0.0]
[1712722542709,87.84,69054.3844,0.0,-1.0,0.0,0.0]
[1712722543714,87.84,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547741,87.84,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549756,87.84,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554791,87.84,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559825,87.84,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564864,87.84,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569895,87.84,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571911,87.84,69077.683,0.0,-1.0,0.0,0.0]
[1712722576944,87.84,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581980,87.84,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587014,87.84,69089.2302,0.0,-1.0,0.0,0.0]
[1712722590491,87.84,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593058,87.84,69093.765,0.0,-1.0,0.0,0.0]
[1712722598092,87.84,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600109,87.84,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601115,87.84,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606150,87.84,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611186,87.84,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616222,87.84,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621255,87.84,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626291,87.84,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628305,87.84,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633340,87.84,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638377,87.84,69074.6904,0.0,-1.0,0.0,0.0]
[1712722641491,87.84,69080.9468,0.0,-1.0,0.0,0.0]
[1712722647438,87.84,69082.7544,0.0,-1.0,0.0,0.0]
[1712722648444,87.84,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653480,87.84,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658516,87.84,69021.908,0.0,-1.0,0.0,0.0]
[1712722663550,87.84,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665491,87.84,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670599,87.84,69045.387,0.0,-1.0,0.0,0.0]
[1712722675634,87.84,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680675,87.84,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685712,87.84,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690746,87.84,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695782,87.84,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699809,87.84,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704844,87.84,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705851,87.84,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710887,87.84,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715921,87.84,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716929,87.84,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,87.84,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,87.84,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728007,87.84,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733039,87.84,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738075,87.84,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740089,87.84,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742104,87.84,69080.852,0.0,-1.0,0.0,0.0]
[1712722747139,87.84,69074.248,0.0,-1.0,0.0,0.0]
[1712722750158,87.84,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752173,87.84,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753181,87.84,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758216,87.84,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763250,87.84,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764256,87.84,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769292,87.84,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774327,87.84,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776341,87.84,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781376,87.84,69063.01,0.0,-1.0,0.0,0.0]
[1712722784399,87.84,69069.402,0.0,-1.0,0.0,0.0]
[1712722789431,87.84,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794467,87.84,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799503,87.84,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803492,87.84,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806491,87.84,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810578,87.84,69067.179,0.0,-1.0,0.0,0.0]
[1712722815616,87.84,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817628,87.84,69055.848,0.0,-1.0,0.0,0.0]
[1712722822664,87.84,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826691,87.84,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831726,87.84,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834747,87.84,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839782,87.84,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844823,87.84,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849861,87.84,69069.442,0.0,-1.0,0.0,0.0]
[1712722855902,87.84,69070.909,0.0,-1.0,0.0,0.0]
[1712722860937,87.84,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865972,87.84,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871008,87.84,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873021,87.84,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876042,87.84,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881078,87.84,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886112,87.84,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890140,87.84,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893161,87.84,69056.834,0.0,-1.0,0.0,0.0]
[1712722898197,87.84,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899207,87.84,69058.2106,0.0,-1.0,0.0,0.0]
[1712722902224,87.84,69064.3481,0.0,-1.0,0.0,0.0]
[1712722907260,87.84,69067.04,0.0,-1.0,0.0,0.0]
[1712722912293,87.84,69068.5558,0.0,-1.0,0.0,0.0]
[1712722917330,87.84,69063.5434,0.0,-1.0,0.0,0.0]
[1712722922363,87.84,69067.4615,0.0,-1.0,0.0,0.0]
[1712722927398,87.84,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931427,87.84,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933444,87.84,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935456,87.84,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940492,87.84,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946533,87.84,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951573,87.84,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956491,87.84,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957610,87.84,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959492,87.84,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964658,87.84,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968491,87.84,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970703,87.84,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975737,87.84,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978761,87.84,69074.2803,0.0,-1.0,0.0,0.0]
[1712722982789,87.84,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984805,87.84,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986818,87.84,69097.665,0.0,-1.0,0.0,0.0]
[1712722990846,87.84,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995882,87.84,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997898,87.84,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003939,87.84,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008974,87.84,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014008,87.84,69110.958,0.0,-1.0,0.0,0.0]
[1712723017030,87.84,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020050,87.84,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023084,87.84,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028120,87.84,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033154,87.84,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038190,87.84,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043226,87.84,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045238,87.84,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047254,87.84,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052287,87.84,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057323,87.84,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062358,87.84,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067394,87.84,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071422,87.84,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076460,87.84,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081496,87.84,69097.391,0.0,-1.0,0.0,0.0]
[1712723086531,87.84,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091565,87.84,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096600,87.84,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101635,87.84,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106671,87.84,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111705,87.84,69101.1209,0.0,-1.0,0.0,0.0]
[1712723116742,87.84,69107.4147,0.0,-1.0,0.0,0.0]
[1712723121776,87.84,69109.1473,0.0,-1.0,0.0,0.0]
[1712723126813,87.84,69103.9477,0.0,-1.0,0.0,0.0]
[1712723131846,87.84,69101.0216,0.0,-1.0,0.0,0.0]
[1712723136491,87.84,69107.156,0.0,-1.0,0.0,0.0]
[1712723141916,87.84,69106.5687,0.0,-1.0,0.0,0.0]
[1712723146953,87.84,69107.3329,0.0,-1.0,0.0,0.0]
[1712723148967,87.84,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154002,87.84,69113.949,0.0,-1.0,0.0,0.0]
[1712723159036,87.84,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164071,87.84,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169108,87.84,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174142,87.84,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179177,87.84,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184211,87.84,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186236,87.84,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189252,87.84,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190260,87.84,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194287,87.84,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199321,87.84,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204356,87.84,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209392,87.84,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212413,87.84,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217449,87.84,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222494,87.84,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227516,87.84,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230546,87.84,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232491,87.84,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233560,87.84,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234566,87.84,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239601,87.84,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244636,87.84,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249671,87.84,69131.5276,0.0,-1.0,0.0,0.0]
[1712723254706,87.84,69134.2898,0.0,-1.0,0.0,0.0]
[1712723259742,87.84,69135.0894,0.0,-1.0,0.0,0.0]
[1712723264776,87.84,69133.2414,0.0,-1.0,0.0,0.0]
[1712723268491,87.84,69127.0222,0.0,-1.0,0.0,0.0]
[1712723273840,87.84,69128.3789,0.0,-1.0,0.0,0.0]
[1712723278874,87.84,69122.2856,0.0,-1.0,0.0,0.0]
[1712723283491,87.84,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288944,87.84,69119.293,0.0,-1.0,0.0,0.0]
[1712723293979,87.84,69119.228,0.0,-1.0,0.0,0.0]
[1712723299015,87.84,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,87.84,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306064,87.84,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307070,87.84,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312108,87.84,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317142,87.84,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320163,87.84,69103.284,0.0,-1.0,0.0,0.0]
[1712723325197,87.84,69104.939,0.0,-1.0,0.0,0.0]
[1712723330233,87.84,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335269,87.84,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337282,87.84,69099.0384,0.0,-1.0,0.0,0.0]
[1712723340491,87.84,69090.8574,0.0,-1.0,0.0,0.0]
[1712723346346,87.84,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349366,87.84,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354409,87.84,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359437,87.84,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362458,87.84,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367492,87.84,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,87.84,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377563,87.84,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382598,87.84,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387632,87.84,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392669,87.84,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397703,87.84,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402743,87.84,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407773,87.84,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412809,87.84,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417843,87.84,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422878,87.84,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427913,87.84,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430491,87.84,69081.1733,0.0,-1.0,0.0,0.0]
[1712723435970,87.84,69075.7544,0.0,-1.0,0.0,0.0]
[1712723441003,87.84,69074.5542,0.0,-1.0,0.0,0.0]
[1712723446039,87.84,69073.1541,0.0,-1.0,0.0,0.0]
[1712723451073,87.84,69077.8044,0.0,-1.0,0.0,0.0]
[1712723456108,87.84,69079.8937,0.0,-1.0,0.0,0.0]
[1712723461146,87.84,69085.1279,0.0,-1.0,0.0,0.0]
[1712723466182,87.84,69091.889,0.0,-1.0,0.0,0.0]
[1712723468195,87.84,69099.4238,0.0,-1.0,0.0,0.0]
[1712723472491,87.84,69092.3157,0.0,-1.0,0.0,0.0]
[1712723474237,87.84,69086.0793,0.0,-1.0,0.0,0.0]
[1712723475491,87.84,69079.6355,0.0,-1.0,0.0,0.0]
[1712723481285,87.84,69084.0586,0.0,-1.0,0.0,0.0]
[1712723486321,87.84,69082.2314,0.0,-1.0,0.0,0.0]
[1712723491358,87.84,69080.0398,0.0,-1.0,0.0,0.0]
[1712723496390,87.84,69082.3179,0.0,-1.0,0.0,0.0]
[1712723501425,87.84,69086.7026,0.0,-1.0,0.0,0.0]
[1712723506461,87.84,69086.024,0.0,-1.0,0.0,0.0]
[1712723511491,87.84,69085.5298,0.0,-1.0,0.0,0.0]
[1712723516529,87.84,69079.5057,0.0,-1.0,0.0,0.0]
[1712723521566,87.84,69076.911,0.0,-1.0,0.0,0.0]
[1712723526617,87.84,69080.4858,0.0,-1.0,0.0,0.0]
[1712723531651,87.84,69088.3355,0.0,-1.0,0.0,0.0]
[1712723534671,87.84,69081.0235,0.0,-1.0,0.0,0.0]
[1712723537697,87.84,69074.749,0.0,-1.0,0.0,0.0]
[1712723542730,87.84,69069.2594,0.0,-1.0,0.0,0.0]
[1712723547767,87.84,69068.1494,0.0,-1.0,0.0,0.0]
[1712723552800,87.84,69066.7397,0.0,-1.0,0.0,0.0]
[1712723557837,87.84,69065.7436,0.0,-1.0,0.0,0.0]
[1712723563878,87.84,69065.2724,0.0,-1.0,0.0,0.0]
[1712723568913,87.84,69064.7775,0.0,-1.0,0.0,0.0]
[1712723573949,87.84,69063.974,0.0,-1.0,0.0,0.0]
[1712723578983,87.84,69062.2417,0.0,-1.0,0.0,0.0]
[1712723584022,87.84,69066.015,0.0,-1.0,0.0,0.0]
[1712723588046,87.84,69073.2438,0.0,-1.0,0.0,0.0]
[1712723593081,87.84,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598120,87.84,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,87.84,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608188,87.84,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610491,87.84,69066.7763,0.0,-1.0,0.0,0.0]
[1712723616246,87.84,69066.6088,0.0,-1.0,0.0,0.0]
[1712723621281,87.84,69066.8207,0.0,-1.0,0.0,0.0]
[1712723626317,87.84,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628330,87.84,69060.1502,0.0,-1.0,0.0,0.0]
[1712723634371,87.84,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639405,87.84,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644441,87.84,69064.2682,0.0,-1.0,0.0,0.0]
[1712723646492,87.84,69057.4757,0.0,-1.0,0.0,0.0]
[1712723652491,87.84,69054.9283,0.0,-1.0,0.0,0.0]
[1712723657532,87.84,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662568,87.84,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667605,87.84,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672637,87.84,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677674,87.84,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682708,87.84,69060.948,0.0,-1.0,0.0,0.0]
[1712723688491,87.84,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693791,87.84,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,87.84,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703862,87.84,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708896,87.84,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713932,87.84,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718967,87.84,69047.599,0.0,-1.0,0.0,0.0]
[1712723724001,87.84,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729036,87.84,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734070,87.84,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739106,87.84,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744141,87.84,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749176,87.84,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754211,87.84,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757231,87.84,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759247,87.84,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764281,87.84,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765289,87.84,69043.5528,0.0,-1.0,0.0,0.0]
[1712723767302,87.84,69051.8951,0.0,-1.0,0.0,0.0]
[1712723772337,87.84,69054.4655,0.0,-1.0,0.0,0.0]
[1712723775358,87.84,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776365,87.84,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780393,87.84,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785428,87.84,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789458,87.84,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794493,87.84,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799529,87.84,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800535,87.84,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805570,87.84,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810604,87.84,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815640,87.84,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820680,87.84,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822693,87.84,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827729,87.84,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831756,87.84,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834775,87.84,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839811,87.84,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844845,87.84,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849882,87.84,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854925,87.84,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859961,87.84,69092.808,0.0,-1.0,0.0,0.0]
[1712723863989,87.84,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864997,87.84,69076.1285,0.0,-1.0,0.0,0.0]
[1712723870030,87.84,69070.0295,0.0,-1.0,0.0,0.0]
[1712723875068,87.84,69065.781,0.0,-1.0,0.0,0.0]
[1712723880101,87.84,69060.4874,0.0,-1.0,0.0,0.0]
[1712723885138,87.84,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890172,87.84,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892186,87.84,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897220,87.84,69050.5591,0.0,-1.0,0.0,0.0]
[1712723900241,87.84,69056.7321,0.0,-1.0,0.0,0.0]
[1712723905282,87.84,69056.0705,0.0,-1.0,0.0,0.0]
[1712723910311,87.84,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914338,87.84,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919374,87.84,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924410,87.84,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927431,87.84,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933473,87.84,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938508,87.84,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943542,87.84,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946491,87.84,69062.276,0.0,-1.0,0.0,0.0]
[1712723951600,87.84,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956638,87.84,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961672,87.84,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966708,87.84,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971741,87.84,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977784,87.84,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.84,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987855,87.84,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992889,87.84,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994903,87.84,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999938,87.84,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004973,87.84,69061.2675,0.0,-1.0,0.0,0.0]
[1712724009001,87.84,69055.1424,0.0,-1.0,0.0,0.0]
[1712724014036,87.84,69054.1556,0.0,-1.0,0.0,0.0]
[1712724017057,87.84,69060.5073,0.0,-1.0,0.0,0.0]
[1712724021087,87.84,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026121,87.84,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033172,87.84,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038205,87.84,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039212,87.84,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044248,87.84,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049284,87.84,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054319,87.84,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059353,87.84,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064388,87.84,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069424,87.84,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074458,87.84,69066.568,0.0,-1.0,0.0,0.0]
[1712724079505,87.84,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084528,87.84,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,87.84,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094599,87.84,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099633,87.84,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104669,87.84,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109703,87.84,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114741,87.84,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119774,87.84,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124809,87.84,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.84,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134878,87.84,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139913,87.84,69073.699,0.0,-1.0,0.0,0.0]
[1712724144949,87.84,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149983,87.84,69075.688,0.0,-1.0,0.0,0.0]
[1712724155020,87.84,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160054,87.84,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165088,87.84,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170123,87.84,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175158,87.84,69076.8702,0.0,-1.0,0.0,0.0]
[1712724179186,87.84,69070.6882,0.0,-1.0,0.0,0.0]
[1712724184222,87.84,69072.7364,0.0,-1.0,0.0,0.0]
[1712724189269,87.84,69077.0136,0.0,-1.0,0.0,0.0]
[1712724194304,87.84,69076.3683,0.0,-1.0,0.0,0.0]
[1712724197326,87.84,69082.9893,0.0,-1.0,0.0,0.0]
[1712724201354,87.84,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206388,87.84,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,87.84,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212433,87.84,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214445,87.84,69074.511,0.0,-1.0,0.0,0.0]
[1712724219480,87.84,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224515,87.84,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229552,87.84,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234585,87.84,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239621,87.84,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245663,87.84,69073.5326,0.0,-1.0,0.0,0.0]
[1712724247676,87.84,69079.6886,0.0,-1.0,0.0,0.0]
[1712724252711,87.84,69079.6064,0.0,-1.0,0.0,0.0]
[1712724256740,87.84,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258491,87.84,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263790,87.84,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267491,87.84,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272851,87.84,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277888,87.84,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282924,87.84,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287957,87.84,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292991,87.84,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298027,87.84,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303067,87.84,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308101,87.84,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312131,87.84,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317166,87.84,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322201,87.84,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327236,87.84,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330257,87.84,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335302,87.84,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340327,87.84,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345361,87.84,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351491,87.84,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357450,87.84,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362485,87.84,69081.607,0.0,-1.0,0.0,0.0]
[1712724367521,87.84,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372555,87.84,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377590,87.84,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382625,87.84,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387662,87.84,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392695,87.84,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397731,87.84,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402766,87.84,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407801,87.84,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412835,87.84,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417869,87.84,69083.765,0.0,-1.0,0.0,0.0]
[1712724422905,87.84,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427940,87.84,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432974,87.84,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438010,87.84,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443046,87.84,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448081,87.84,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453491,87.84,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459157,87.84,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465198,87.84,69078.566,0.0,-1.0,0.0,0.0]
[1712724467221,87.84,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468220,87.84,69097.6104,0.0,-1.0,0.0,0.0]
[1712724471491,87.84,69103.7658,0.0,-1.0,0.0,0.0]
[1712724477282,87.84,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482319,87.84,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487355,87.84,69082.1565,0.0,-1.0,0.0,0.0]
[1712724492388,87.84,69088.6091,0.0,-1.0,0.0,0.0]
[1712724495410,87.84,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498432,87.84,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503466,87.84,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508502,87.84,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513537,87.84,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518572,87.84,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523611,87.84,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525491,87.84,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530660,87.84,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532673,87.84,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534491,87.84,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539723,87.84,69103.246,0.0,-1.0,0.0,0.0]
[1712724544765,87.84,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.84,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552819,87.84,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557855,87.84,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,87.84,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567924,87.84,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572960,87.84,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577994,87.84,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581023,87.84,69101.8287,0.0,-1.0,0.0,0.0]
[1712724586058,87.84,69097.9027,0.0,-1.0,0.0,0.0]
[1712724591093,87.84,69099.6275,0.0,-1.0,0.0,0.0]
[1712724596128,87.84,69100.7311,0.0,-1.0,0.0,0.0]
[1712724601164,87.84,69099.2491,0.0,-1.0,0.0,0.0]
[1712724606197,87.84,69100.7727,0.0,-1.0,0.0,0.0]
[1712724611234,87.84,69102.0957,0.0,-1.0,0.0,0.0]
[1712724616268,87.84,69101.6938,0.0,-1.0,0.0,0.0]
[1712724621491,87.84,69102.9818,0.0,-1.0,0.0,0.0]
[1712724627491,87.84,69102.8998,0.0,-1.0,0.0,0.0]
[1712724633387,87.84,69102.8639,0.0,-1.0,0.0,0.0]
[1712724639431,87.84,69103.7794,0.0,-1.0,0.0,0.0]
[1712724644465,87.84,69102.3189,0.0,-1.0,0.0,0.0]
[1712724649501,87.84,69102.1669,0.0,-1.0,0.0,0.0]
[1712724652520,87.84,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657556,87.84,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662590,87.84,69092.177,0.0,-1.0,0.0,0.0]
[1712724667627,87.84,69092.92,0.0,-1.0,0.0,0.0]
[1712724672661,87.84,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677696,87.84,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682730,87.84,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687776,87.84,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692814,87.84,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697848,87.84,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702882,87.84,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707917,87.84,69105.271,0.0,-1.0,0.0,0.0]
[1712724712951,87.84,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717988,87.84,69101.011,0.0,-1.0,0.0,0.0]
[1712724723022,87.84,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728059,87.84,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733094,87.84,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,87.84,69091.69,0.0,-1.0,0.0,0.0]
[1712724743163,87.84,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748198,87.84,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749207,87.84,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754240,87.84,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759275,87.84,69098.592,0.0,-1.0,0.0,0.0]
[1712724762297,87.84,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767336,87.84,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772370,87.84,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777406,87.84,69093.686,0.0,-1.0,0.0,0.0]
[1712724782441,87.84,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787479,87.84,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792493,87.84,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797548,87.84,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802581,87.84,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807616,87.84,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810491,87.84,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815676,87.84,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820711,87.84,69064.786,0.0,-1.0,0.0,0.0]
[1712724825747,87.84,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830784,87.84,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835816,87.84,69060.857,0.0,-1.0,0.0,0.0]
[1712724840852,87.84,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845888,87.84,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848909,87.84,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851953,87.84,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857972,87.84,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863007,87.84,69085.157,0.0,-1.0,0.0,0.0]
[1712724865022,87.84,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,87.84,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875091,87.84,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,87.84,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885161,87.84,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890197,87.84,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895233,87.84,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900268,87.84,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903287,87.84,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906312,87.84,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912352,87.84,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917387,87.84,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921417,87.84,69113.925,0.0,-1.0,0.0,0.0]
[1712724923430,87.84,69120.9329,0.0,-1.0,0.0,0.0]
[1712724925445,87.84,69127.009,0.0,-1.0,0.0,0.0]
[1712724930479,87.84,69123.6092,0.0,-1.0,0.0,0.0]
[1712724935514,87.84,69124.6949,0.0,-1.0,0.0,0.0]
[1712724940549,87.84,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945583,87.84,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950620,87.84,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955655,87.84,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959683,87.84,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964717,87.84,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969752,87.84,69131.342,0.0,-1.0,0.0,0.0]
[1712724974788,87.84,69135.344,0.0,-1.0,0.0,0.0]
[1712724979823,87.84,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984862,87.84,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989894,87.84,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994931,87.84,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999964,87.84,69135.3666,0.0,-1.0,0.0,0.0]
[1712725005001,87.84,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010035,87.84,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015070,87.84,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020114,87.84,69140.395,0.0,-1.0,0.0,0.0]
[1712725025147,87.84,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030184,87.84,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035217,87.84,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040253,87.84,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045289,87.84,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050323,87.84,69140.47,0.0,-1.0,0.0,0.0]
[1712725053346,87.84,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055358,87.84,69154.726,0.0,-1.0,0.0,0.0]
[1712725060394,87.84,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065428,87.84,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,87.84,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075498,87.84,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080532,87.84,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085568,87.84,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090603,87.84,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095639,87.84,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,87.84,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105711,87.84,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110744,87.84,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115780,87.84,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119491,87.84,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124841,87.84,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129878,87.84,69150.107,0.0,-1.0,0.0,0.0]
[1712725134492,87.84,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139947,87.84,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144984,87.84,69154.7534,0.0,-1.0,0.0,0.0]
[1712725150019,87.84,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155052,87.84,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160088,87.84,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165122,87.84,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170157,87.84,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175192,87.84,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176200,87.84,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177208,87.84,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182243,87.84,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187283,87.84,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,87.84,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197491,87.84,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203395,87.84,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205408,87.84,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208431,87.84,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213466,87.84,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218491,87.84,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223535,87.84,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228570,87.84,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229577,87.84,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,87.84,69143.0393,0.0,-1.0,0.0,0.0]
[1712725236491,87.84,69152.3712,0.0,-1.0,0.0,0.0]
[1712725241663,87.84,69155.7659,0.0,-1.0,0.0,0.0]
[1712725242491,87.84,69161.9451,0.0,-1.0,0.0,0.0]
[1712725246696,87.84,69171.87,0.0,-1.0,0.0,0.0]
[1712725251732,87.84,69177.0076,0.0,-1.0,0.0,0.0]
[1712725254753,87.84,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256766,87.84,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259788,87.84,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262813,87.84,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267845,87.84,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272879,87.84,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277918,87.84,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.84,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288012,87.84,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290491,87.84,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296045,87.84,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301080,87.84,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306116,87.84,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311154,87.84,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316186,87.84,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321223,87.84,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325255,87.84,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328273,87.84,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333309,87.84,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338344,87.84,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343379,87.84,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348413,87.84,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353491,87.84,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.84,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363564,87.84,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368599,87.84,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372626,87.84,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377663,87.84,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382696,87.84,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387731,87.84,69201.353,0.0,-1.0,0.0,0.0]
[1712725392769,87.84,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397802,87.84,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402837,87.84,69207.48,0.0,-1.0,0.0,0.0]
[1712725407875,87.84,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412909,87.84,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417945,87.84,69215.548,0.0,-1.0,0.0,0.0]
[1712725422980,87.84,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428016,87.84,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433051,87.84,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437491,87.84,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443121,87.84,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,87.84,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453189,87.84,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458225,87.84,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463259,87.84,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468295,87.84,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470308,87.84,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475344,87.84,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,87.84,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485413,87.84,69211.258,0.0,-1.0,0.0,0.0]
[1712725490447,87.84,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495482,87.84,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500491,87.84,69207.8787,0.0,-1.0,0.0,0.0]
[1712725505553,87.84,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,87.84,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515630,87.84,69202.738,0.0,-1.0,0.0,0.0]
[1712725520664,87.84,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525699,87.84,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530734,87.84,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533491,87.84,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,87.84,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543826,87.84,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548860,87.84,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549868,87.84,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554903,87.84,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559938,87.84,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564973,87.84,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570012,87.84,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574036,87.84,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579071,87.84,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584106,87.84,69190.66,0.0,-1.0,0.0,0.0]
[1712725589141,87.84,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594176,87.84,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599211,87.84,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604247,87.84,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609281,87.84,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614315,87.84,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619351,87.84,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624385,87.84,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629421,87.84,69188.742,0.0,-1.0,0.0,0.0]
[1712725634456,87.84,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639492,87.84,69193.4258,0.0,-1.0,0.0,0.0]
[1712725641493,87.84,69199.4971,0.0,-1.0,0.0,0.0]
[1712725644528,87.84,69206.6663,0.0,-1.0,0.0,0.0]
[1712725649562,87.84,69208.5331,0.0,-1.0,0.0,0.0]
[1712725654597,87.84,69203.0928,0.0,-1.0,0.0,0.0]
[1712725659633,87.84,69202.2924,0.0,-1.0,0.0,0.0]
[1712725660639,87.84,69194.919,0.0,-1.0,0.0,0.0]
[1712725661649,87.84,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666684,87.84,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671720,87.84,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677491,87.84,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682803,87.84,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687838,87.84,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692873,87.84,69180.897,0.0,-1.0,0.0,0.0]
[1712725697907,87.84,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702942,87.84,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707977,87.84,69178.1648,0.0,-1.0,0.0,0.0]
[1712725711000,87.84,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713014,87.84,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715031,87.84,69189.184,0.0,-1.0,0.0,0.0]
[1712725720061,87.84,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725096,87.84,69182.746,0.0,-1.0,0.0,0.0]
[1712725730134,87.84,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,87.84,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740202,87.84,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745236,87.84,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750271,87.84,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755307,87.84,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760342,87.84,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,87.84,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770411,87.84,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775447,87.84,69195.953,0.0,-1.0,0.0,0.0]
[1712725780481,87.84,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785491,87.84,69189.511,0.0,-1.0,0.0,0.0]
[1712725790551,87.84,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795585,87.84,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800621,87.84,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805656,87.84,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810691,87.84,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815725,87.84,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820762,87.84,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825797,87.84,69192.896,0.0,-1.0,0.0,0.0]
[1712725830832,87.84,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834860,87.84,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837882,87.84,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842918,87.84,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847960,87.84,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852996,87.84,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858033,87.84,69215.5947,0.0,-1.0,0.0,0.0]
[1712725862060,87.84,69221.8293,0.0,-1.0,0.0,0.0]
[1712725867095,87.84,69219.6543,0.0,-1.0,0.0,0.0]
[1712725872131,87.84,69217.9248,0.0,-1.0,0.0,0.0]
[1712725877165,87.84,69222.4453,0.0,-1.0,0.0,0.0]
[1712725882200,87.84,69221.8719,0.0,-1.0,0.0,0.0]
[1712725887236,87.84,69221.7169,0.0,-1.0,0.0,0.0]
[1712725892270,87.84,69223.1384,0.0,-1.0,0.0,0.0]
[1712725897306,87.84,69223.1038,0.0,-1.0,0.0,0.0]
[1712725901332,87.84,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906368,87.84,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911403,87.84,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,87.84,69231.085,0.0,-1.0,0.0,0.0]
[1712725921472,87.84,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926491,87.84,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931543,87.84,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936578,87.84,69235.018,0.0,-1.0,0.0,0.0]
[1712725941612,87.84,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944491,87.84,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,87.84,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954709,87.84,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959738,87.84,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964773,87.84,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969810,87.84,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,87.84,69266.5063,0.0,-1.0,0.0,0.0]
[1712725979879,87.84,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980886,87.84,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985923,87.84,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990956,87.84,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995991,87.84,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,87.84,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006064,87.84,69282.789,0.0,-1.0,0.0,0.0]
[1712726011098,87.84,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016142,87.84,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021177,87.84,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026210,87.84,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031247,87.84,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036281,87.84,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041317,87.84,69277.497,0.0,-1.0,0.0,0.0]
[1712726046351,87.84,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,87.84,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056420,87.84,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061457,87.84,69275.573,0.0,-1.0,0.0,0.0]
[1712726064478,87.84,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,87.84,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074547,87.84,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079585,87.84,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,87.84,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086632,87.84,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090661,87.84,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095697,87.84,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100733,87.84,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105767,87.84,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110802,87.84,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115839,87.84,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,87.84,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126917,87.84,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131952,87.84,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136987,87.84,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142023,87.84,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,87.84,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152095,87.84,69294.0336,0.0,-1.0,0.0,0.0]
[1712726156123,87.84,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159144,87.84,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161159,87.84,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165188,87.84,69325.753,0.0,-1.0,0.0,0.0]
[1712726168208,87.84,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173243,87.84,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178279,87.84,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183315,87.84,69334.799,0.0,-1.0,0.0,0.0]
[1712726185328,87.84,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188350,87.84,69317.5851,0.0,-1.0,0.0,0.0]
[1712726190491,87.84,69306.9158,0.0,-1.0,0.0,0.0]
[1712726192378,87.84,69300.7581,0.0,-1.0,0.0,0.0]
[1712726194392,87.84,69310.6253,0.0,-1.0,0.0,0.0]
[1712726197415,87.84,69318.9365,0.0,-1.0,0.0,0.0]
[1712726199429,87.84,69327.1865,0.0,-1.0,0.0,0.0]
[1712726204464,87.84,69330.784,0.0,-1.0,0.0,0.0]
[1712726209501,87.84,69330.3126,0.0,-1.0,0.0,0.0]
[1712726214534,87.84,69331.5259,0.0,-1.0,0.0,0.0]
[1712726219571,87.84,69327.0373,0.0,-1.0,0.0,0.0]
[1712726223491,87.84,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228633,87.84,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233670,87.84,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238705,87.84,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240719,87.84,69354.926,0.0,-1.0,0.0,0.0]
[1712726243740,87.84,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,87.84,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252804,87.84,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.84,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260860,87.84,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265894,87.84,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270929,87.84,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275964,87.84,69345.4283,0.0,-1.0,0.0,0.0]
[1712726280998,87.84,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,87.84,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291071,87.84,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296105,87.84,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301140,87.84,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303154,87.84,69361.5906,0.0,-1.0,0.0,0.0]
[1712726307491,87.84,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313223,87.84,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318259,87.84,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323293,87.84,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328328,87.84,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333367,87.84,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338399,87.84,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343434,87.84,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348479,87.84,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353513,87.84,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359557,87.84,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364592,87.84,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369627,87.84,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374664,87.84,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379704,87.84,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384745,87.84,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386758,87.84,69294.2093,0.0,-1.0,0.0,0.0]
[1712726388491,87.84,69300.5216,0.0,-1.0,0.0,0.0]
[1712726389778,87.84,69294.1456,0.0,-1.0,0.0,0.0]
[1712726394815,87.84,69292.2405,0.0,-1.0,0.0,0.0]
[1712726399848,87.84,69286.9949,0.0,-1.0,0.0,0.0]
[1712726401863,87.84,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403492,87.84,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407905,87.84,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412491,87.84,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415962,87.84,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420996,87.84,69274.9739,0.0,-1.0,0.0,0.0]
[1712726423010,87.84,69281.1788,0.0,-1.0,0.0,0.0]
[1712726428046,87.84,69282.3485,0.0,-1.0,0.0,0.0]
[1712726430491,87.84,69273.6712,0.0,-1.0,0.0,0.0]
[1712726433081,87.84,69267.5355,0.0,-1.0,0.0,0.0]
[1712726438117,87.84,69273.6641,0.0,-1.0,0.0,0.0]
[1712726443151,87.84,69274.2301,0.0,-1.0,0.0,0.0]
[1712726448186,87.84,69274.0654,0.0,-1.0,0.0,0.0]
[1712726453222,87.84,69272.2976,0.0,-1.0,0.0,0.0]
[1712726458256,87.84,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463291,87.84,69273.965,0.0,-1.0,0.0,0.0]
[1712726468326,87.84,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473361,87.84,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478397,87.84,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481421,87.84,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483435,87.84,69295.806,0.0,-1.0,0.0,0.0]
[1712726487466,87.84,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492501,87.84,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494516,87.84,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498543,87.84,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503578,87.84,69261.036,0.0,-1.0,0.0,0.0]
[1712726505491,87.84,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510637,87.84,69251.404,0.0,-1.0,0.0,0.0]
[1712726511491,87.84,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515671,87.84,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520706,87.84,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525740,87.84,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527756,87.84,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532791,87.84,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537827,87.84,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541853,87.84,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543869,87.84,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548903,87.84,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553938,87.84,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558973,87.84,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564017,87.84,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569046,87.84,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574080,87.84,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577101,87.84,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580121,87.84,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585156,87.84,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590192,87.84,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595226,87.84,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596234,87.84,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601268,87.84,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606304,87.84,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611354,87.84,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616392,87.84,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621421,87.84,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626458,87.84,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631492,87.84,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636527,87.84,69261.074,0.0,-1.0,0.0,0.0]
[1712726641563,87.84,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,87.84,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,87.84,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655491,87.84,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656668,87.84,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.84,69239.9364,0.0,-1.0,0.0,0.0]
[1712726662709,87.84,69246.0774,0.0,-1.0,0.0,0.0]
[1712726667744,87.84,69248.87,0.0,-1.0,0.0,0.0]
[1712726669758,87.84,69254.9545,0.0,-1.0,0.0,0.0]
[1712726674802,87.84,69248.9274,0.0,-1.0,0.0,0.0]
[1712726679837,87.84,69250.987,0.0,-1.0,0.0,0.0]
[1712726684873,87.84,69250.2104,0.0,-1.0,0.0,0.0]
[1712726686886,87.84,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691921,87.84,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696961,87.84,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701993,87.84,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707027,87.84,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712067,87.84,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717097,87.84,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722131,87.84,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725152,87.84,69228.644,0.0,-1.0,0.0,0.0]
[1712726730188,87.84,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735223,87.84,69235.079,0.0,-1.0,0.0,0.0]
[1712726740259,87.84,69239.91,0.0,-1.0,0.0,0.0]
[1712726745295,87.84,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750329,87.84,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756371,87.84,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761406,87.84,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766442,87.84,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,87.84,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776510,87.84,69253.3606,0.0,-1.0,0.0,0.0]
[1712726779532,87.84,69259.4541,0.0,-1.0,0.0,0.0]
[1712726781492,87.84,69265.6621,0.0,-1.0,0.0,0.0]
[1712726784491,87.84,69275.4861,0.0,-1.0,0.0,0.0]
[1712726787492,87.84,69283.4894,0.0,-1.0,0.0,0.0]
[1712726789604,87.84,69292.0841,0.0,-1.0,0.0,0.0]
[1712726792625,87.84,69302.0293,0.0,-1.0,0.0,0.0]
[1712726797657,87.84,69301.4185,0.0,-1.0,0.0,0.0]
[1712726802694,87.84,69299.1247,0.0,-1.0,0.0,0.0]
[1712726807728,87.84,69297.1993,0.0,-1.0,0.0,0.0]
[1712726812763,87.84,69297.8745,0.0,-1.0,0.0,0.0]
[1712726817798,87.84,69298.3979,0.0,-1.0,0.0,0.0]
[1712726822834,87.84,69299.942,0.0,-1.0,0.0,0.0]
[1712726827868,87.84,69298.9078,0.0,-1.0,0.0,0.0]
[1712726828874,87.84,69305.5957,0.0,-1.0,0.0,0.0]
[1712726833910,87.84,69305.4552,0.0,-1.0,0.0,0.0]
[1712726838946,87.84,69307.5248,0.0,-1.0,0.0,0.0]
[1712726842978,87.84,69300.709,0.0,-1.0,0.0,0.0]
[1712726848014,87.84,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853049,87.84,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858085,87.84,69307.829,0.0,-1.0,0.0,0.0]
[1712726863119,87.84,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868152,87.84,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871175,87.84,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876211,87.84,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881244,87.84,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,87.84,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891315,87.84,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896349,87.84,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901384,87.84,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906419,87.84,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911454,87.84,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916489,87.84,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921526,87.84,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,87.84,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931595,87.84,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,87.84,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941663,87.84,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946700,87.84,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951734,87.84,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956769,87.84,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961804,87.84,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966840,87.84,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970491,87.84,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972882,87.84,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977916,87.84,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982951,87.84,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987988,87.84,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993020,87.84,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998056,87.84,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003093,87.84,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008137,87.84,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013170,87.84,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,87.84,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020217,87.84,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,87.84,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030289,87.84,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035323,87.84,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038346,87.84,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043379,87.84,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045395,87.84,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050430,87.84,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055465,87.84,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059495,87.84,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062513,87.84,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067549,87.84,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072492,87.84,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075491,87.84,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080641,87.84,69311.882,0.0,-1.0,0.0,0.0]
[1712727082655,87.84,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087690,87.84,69325.396,0.0,-1.0,0.0,0.0]
[1712727089704,87.84,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094739,87.84,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099491,87.84,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,87.84,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109844,87.84,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112865,87.84,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117901,87.84,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122936,87.84,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126491,87.84,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,87.84,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137035,87.84,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142071,87.84,69306.8606,0.0,-1.0,0.0,0.0]
[1712727144085,87.84,69313.0517,0.0,-1.0,0.0,0.0]
[1712727149122,87.84,69314.2909,0.0,-1.0,0.0,0.0]
[1712727154156,87.84,69314.2994,0.0,-1.0,0.0,0.0]
[1712727159193,87.84,69319.8822,0.0,-1.0,0.0,0.0]
[1712727164228,87.84,69321.626,0.0,-1.0,0.0,0.0]
[1712727169263,87.84,69319.8458,0.0,-1.0,0.0,0.0]
[1712727173293,87.84,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,87.84,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183367,87.84,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185382,87.84,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190417,87.84,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195453,87.84,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200487,87.84,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205521,87.84,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210558,87.84,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215592,87.84,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220628,87.84,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225663,87.84,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230699,87.84,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235733,87.84,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.84,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245801,87.84,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247815,87.84,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251846,87.84,69342.3091,0.0,-1.0,0.0,0.0]
[1712727255491,87.84,69336.2117,0.0,-1.0,0.0,0.0]
[1712727260908,87.84,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265942,87.84,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270980,87.84,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,87.84,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281052,87.84,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286088,87.84,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291122,87.84,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296155,87.84,69358.833,0.0,-1.0,0.0,0.0]
[1712727300186,87.84,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305227,87.84,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306494,87.84,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312271,87.84,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315491,87.84,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318314,87.84,69358.766,0.0,-1.0,0.0,0.0]
[1712727324356,87.84,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330396,87.84,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333423,87.84,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334428,87.84,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339465,87.84,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344502,87.84,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349535,87.84,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350543,87.84,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355578,87.84,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360614,87.84,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365648,87.84,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370685,87.84,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374712,87.84,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379746,87.84,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384782,87.84,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389816,87.84,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392837,87.84,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397872,87.84,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400893,87.84,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,87.84,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410963,87.84,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416001,87.84,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421035,87.84,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423050,87.84,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425064,87.84,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430098,87.84,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435135,87.84,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440168,87.84,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,87.84,69340.251,0.0,-1.0,0.0,0.0]
[1712727443189,87.84,69333.9824,0.0,-1.0,0.0,0.0]
[1712727446211,87.84,69326.6255,0.0,-1.0,0.0,0.0]
[1712727451246,87.84,69329.2245,0.0,-1.0,0.0,0.0]
[1712727456280,87.84,69330.024,0.0,-1.0,0.0,0.0]
[1712727461315,87.84,69328.4605,0.0,-1.0,0.0,0.0]
[1712727463329,87.84,69321.1037,0.0,-1.0,0.0,0.0]
[1712727468491,87.84,69319.7441,0.0,-1.0,0.0,0.0]
[1712727474406,87.84,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476419,87.84,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481456,87.84,69302.282,0.0,-1.0,0.0,0.0]
[1712727482462,87.84,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487503,87.84,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492537,87.84,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497572,87.84,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,87.84,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505628,87.84,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509668,87.84,69321.6376,0.0,-1.0,0.0,0.0]
[1712727513696,87.84,69315.4037,0.0,-1.0,0.0,0.0]
[1712727516717,87.84,69305.9463,0.0,-1.0,0.0,0.0]
[1712727521753,87.84,69303.43,0.0,-1.0,0.0,0.0]
[1712727526788,87.84,69299.3008,0.0,-1.0,0.0,0.0]
[1712727531822,87.84,69304.0667,0.0,-1.0,0.0,0.0]
[1712727536857,87.84,69307.4523,0.0,-1.0,0.0,0.0]
[1712727541893,87.84,69312.4948,0.0,-1.0,0.0,0.0]
[1712727546926,87.84,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551981,87.84,69312.256,0.0,-1.0,0.0,0.0]
[1712727555992,87.84,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,87.84,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565055,87.84,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570089,87.84,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,87.84,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580159,87.84,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583178,87.84,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588213,87.84,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593248,87.84,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598291,87.84,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603320,87.84,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,87.84,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613391,87.84,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,87.84,69311.291,0.0,-1.0,0.0,0.0]
[1712727623460,87.84,69309.623,0.0,-1.0,0.0,0.0]
[1712727628496,87.84,69314.614,0.0,-1.0,0.0,0.0]
[1712727633530,87.84,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638565,87.84,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639491,87.84,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640578,87.84,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,87.84,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650648,87.84,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655684,87.84,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660717,87.84,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663491,87.84,69270.258,0.0,-1.0,0.0,0.0]
[1712727668776,87.84,69269.738,0.0,-1.0,0.0,0.0]
[1712727673819,87.84,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,87.84,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,87.84,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,87.84,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688924,87.84,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,87.84,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695972,87.84,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.84,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706042,87.84,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711076,87.84,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716113,87.84,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721154,87.84,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725178,87.84,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728195,87.84,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733231,87.84,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738267,87.84,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742294,87.84,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747330,87.84,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752365,87.84,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757400,87.84,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762462,87.84,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767470,87.84,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772503,87.84,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777540,87.84,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782574,87.84,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,87.84,69354.154,0.0,-1.0,0.0,0.0]
[1712727792644,87.84,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797680,87.84,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801491,87.84,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806747,87.84,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809767,87.84,69339.043,0.0,-1.0,0.0,0.0]
[1712727812789,87.84,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817827,87.84,69331.709,0.0,-1.0,0.0,0.0]
[1712727822863,87.84,69331.995,0.0,-1.0,0.0,0.0]
[1712727827898,87.84,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830918,87.84,69340.957,0.0,-1.0,0.0,0.0]
[1712727835955,87.84,69344.116,0.0,-1.0,0.0,0.0]
[1712727840995,87.84,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,87.84,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851066,87.84,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856100,87.84,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861139,87.84,69348.535,0.0,-1.0,0.0,0.0]
[1712727866173,87.84,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871206,87.84,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876241,87.84,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879261,87.84,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884297,87.84,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889332,87.84,69362.776,0.0,-1.0,0.0,0.0]
[1712727894368,87.84,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899404,87.84,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904439,87.84,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909475,87.84,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911487,87.84,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916522,87.84,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921556,87.84,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924491,87.84,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929664,87.84,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931680,87.84,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935707,87.84,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937721,87.84,69360.158,0.0,-1.0,0.0,0.0]
[1712727942757,87.84,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947792,87.84,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951491,87.84,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955848,87.84,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960883,87.84,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,87.84,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964910,87.84,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969947,87.84,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972491,87.84,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973974,87.84,69332.462,0.0,-1.0,0.0,0.0]
[1712727979010,87.84,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984044,87.84,69336.0927,0.0,-1.0,0.0,0.0]
[1712727986064,87.84,69342.3203,0.0,-1.0,0.0,0.0]
[1712727988072,87.84,69333.1523,0.0,-1.0,0.0,0.0]
[1712727993107,87.84,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998145,87.84,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003179,87.84,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008211,87.84,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013246,87.84,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018283,87.84,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021302,87.84,69287.938,0.0,-1.0,0.0,0.0]
[1712728026338,87.84,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030366,87.84,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035401,87.84,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040438,87.84,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045472,87.84,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047485,87.84,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050492,87.84,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055540,87.84,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060575,87.84,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063596,87.84,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068633,87.84,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072660,87.84,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,87.84,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078701,87.84,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084744,87.84,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,87.84,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094814,87.84,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,87.84,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104491,87.84,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108913,87.84,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,87.84,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119491,87.84,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125059,87.84,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130096,87.84,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135130,87.84,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140166,87.84,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,87.84,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,87.84,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151242,87.84,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154262,87.84,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158291,87.84,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163325,87.84,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168393,87.84,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173394,87.84,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,87.84,69357.523,0.0,-1.0,0.0,0.0]
[1712728183466,87.84,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188491,87.84,69363.371,0.0,-1.0,0.0,0.0]
[1712728192528,87.84,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197563,87.84,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202598,87.84,69377.565,0.0,-1.0,0.0,0.0]
[1712728207633,87.84,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212669,87.84,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,87.84,69380.768,0.0,-1.0,0.0,0.0]
[1712728222737,87.84,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227777,87.84,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231807,87.84,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236840,87.84,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241893,87.84,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246929,87.84,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251965,87.84,69362.4871,0.0,-1.0,0.0,0.0]
[1712728256998,87.84,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262035,87.84,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265056,87.84,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270092,87.84,69365.865,0.0,-1.0,0.0,0.0]
[1712728275127,87.84,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280161,87.84,69376.731,0.0,-1.0,0.0,0.0]
[1712728285198,87.84,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,87.84,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295271,87.84,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300304,87.84,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305339,87.84,69367.878,0.0,-1.0,0.0,0.0]
[1712728307353,87.84,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310374,87.84,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,87.84,69347.292,0.0,-1.0,0.0,0.0]
[1712728320445,87.84,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325479,87.84,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330514,87.84,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335561,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712728341491,87.84,69345.907,0.0,-1.0,0.0,0.0]
[1712728346640,87.84,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348653,87.84,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350494,87.84,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354696,87.84,69340.8925,0.0,-1.0,0.0,0.0]
[1712728358723,87.84,69347.1918,0.0,-1.0,0.0,0.0]
[1712728363758,87.84,69344.7592,0.0,-1.0,0.0,0.0]
[1712728368794,87.84,69342.6639,0.0,-1.0,0.0,0.0]
[1712728373829,87.84,69345.4114,0.0,-1.0,0.0,0.0]
[1712728378864,87.84,69344.8729,0.0,-1.0,0.0,0.0]
[1712728383900,87.84,69344.2944,0.0,-1.0,0.0,0.0]
[1712728388933,87.84,69344.9767,0.0,-1.0,0.0,0.0]
[1712728393968,87.84,69345.4852,0.0,-1.0,0.0,0.0]
[1712728400011,87.84,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405046,87.84,69346.073,0.0,-1.0,0.0,0.0]
[1712728410081,87.84,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415117,87.84,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420152,87.84,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425186,87.84,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426193,87.84,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431229,87.84,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434251,87.84,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439285,87.84,69344.822,0.0,-1.0,0.0,0.0]
[1712728444320,87.84,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449355,87.84,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454392,87.84,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459426,87.84,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464462,87.84,69345.749,0.0,-1.0,0.0,0.0]
[1712728469495,87.84,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474532,87.84,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,87.84,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484602,87.84,69344.048,0.0,-1.0,0.0,0.0]
[1712728489638,87.84,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494673,87.84,69343.3193,0.0,-1.0,0.0,0.0]
[1712728495679,87.84,69337.1998,0.0,-1.0,0.0,0.0]
[1712728500714,87.84,69338.1351,0.0,-1.0,0.0,0.0]
[1712728504755,87.84,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506770,87.84,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,87.84,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516840,87.84,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,87.84,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,87.84,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530938,87.84,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535971,87.84,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536980,87.84,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537988,87.84,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543021,87.84,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,87.84,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553093,87.84,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557121,87.84,69308.1324,0.0,-1.0,0.0,0.0]
[1712728559135,87.84,69301.825,0.0,-1.0,0.0,0.0]
[1712728560140,87.84,69295.497,0.0,-1.0,0.0,0.0]
[1712728564168,87.84,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567188,87.84,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571218,87.84,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576251,87.84,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,87.84,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586323,87.84,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591357,87.84,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596394,87.84,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601430,87.84,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,87.84,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607471,87.84,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608479,87.84,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,87.84,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,87.84,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623583,87.84,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628621,87.84,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633655,87.84,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638689,87.84,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643725,87.84,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,87.84,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653794,87.84,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657823,87.84,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662858,87.84,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664872,87.84,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,87.84,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,87.84,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680491,87.84,69248.161,0.0,-1.0,0.0,0.0]
[1712728686024,87.84,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691061,87.84,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696095,87.84,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701129,87.84,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,87.84,69232.871,0.0,-1.0,0.0,0.0]
[1712728709186,87.84,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,87.84,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720264,87.84,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724291,87.84,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729327,87.84,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734491,87.84,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740403,87.84,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745439,87.84,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,87.84,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755491,87.84,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,87.84,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765579,87.84,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770491,87.84,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775648,87.84,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780684,87.84,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785719,87.84,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787733,87.84,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789745,87.84,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,87.84,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798811,87.84,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800492,87.84,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805858,87.84,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809886,87.84,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813916,87.84,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818952,87.84,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821973,87.84,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827009,87.84,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832045,87.84,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835077,87.84,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836084,87.84,69259.813,0.0,-1.0,0.0,0.0]
[1712728839105,87.84,69253.196,0.0,-1.0,0.0,0.0]
[1712728844139,87.84,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849176,87.84,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854212,87.84,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,87.84,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864279,87.84,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869314,87.84,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874349,87.84,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879384,87.84,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884419,87.84,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,87.84,69252.583,0.0,-1.0,0.0,0.0]
[1712728892476,87.84,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897511,87.84,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903552,87.84,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908588,87.84,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913623,87.84,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918657,87.84,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923692,87.84,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928728,87.84,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933762,87.84,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938797,87.84,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943833,87.84,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946854,87.84,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947491,87.84,69267.211,0.0,-1.0,0.0,0.0]
[1712728950492,87.84,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955919,87.84,69279.423,0.0,-1.0,0.0,0.0]
[1712728958939,87.84,69270.052,0.0,-1.0,0.0,0.0]
[1712728963974,87.84,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966996,87.84,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972036,87.84,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977065,87.84,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982101,87.84,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987136,87.84,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992171,87.84,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998217,87.84,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,87.84,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008295,87.84,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013330,87.84,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.84,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,87.84,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028433,87.84,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034477,87.84,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039512,87.84,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044548,87.84,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049582,87.84,69263.831,0.0,-1.0,0.0,0.0]
[1712729050588,87.84,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055624,87.84,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,87.84,69274.422,0.0,-1.0,0.0,0.0]
[1712729062673,87.84,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064491,87.84,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,87.84,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074757,87.84,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079792,87.84,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,87.84,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089861,87.84,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094897,87.84,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,87.84,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,87.84,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107987,87.84,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113022,87.84,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118058,87.84,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123092,87.84,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128128,87.84,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133163,87.84,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138198,87.84,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143234,87.84,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145248,87.84,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147260,87.84,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152296,87.84,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157332,87.84,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162366,87.84,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167410,87.84,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172446,87.84,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176475,87.84,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181491,87.84,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186543,87.84,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191579,87.84,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196614,87.84,69290.76,0.0,-1.0,0.0,0.0]
[1712729201649,87.84,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206684,87.84,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,87.84,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216753,87.84,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221789,87.84,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225816,87.84,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229491,87.84,69279.3034,0.0,-1.0,0.0,0.0]
[1712729234879,87.84,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237901,87.84,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242936,87.84,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247970,87.84,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249985,87.84,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255019,87.84,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260054,87.84,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265500,87.84,69308.3978,0.0,-1.0,0.0,0.0]
[1712729271131,87.84,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276166,87.84,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281201,87.84,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286236,87.84,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291271,87.84,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296306,87.84,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301342,87.84,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306375,87.84,69310.213,0.0,-1.0,0.0,0.0]
[1712729311410,87.84,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316446,87.84,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321481,87.84,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,87.84,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332558,87.84,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337600,87.84,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342634,87.84,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347668,87.84,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352703,87.84,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357739,87.84,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,87.84,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364787,87.84,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369823,87.84,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372844,87.84,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377878,87.84,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382914,87.84,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387948,87.84,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392984,87.84,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398018,87.84,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402048,87.84,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404060,87.84,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409096,87.84,69310.287,0.0,-1.0,0.0,0.0]
[1712729413128,87.84,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418160,87.84,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420175,87.84,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425210,87.84,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430248,87.84,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435283,87.84,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436290,87.84,69318.201,0.0,-1.0,0.0,0.0]
[1712729441326,87.84,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446360,87.84,69315.462,0.0,-1.0,0.0,0.0]
[1712729451396,87.84,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452404,87.84,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,87.84,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460460,87.84,69286.003,0.0,-1.0,0.0,0.0]
[1712729465495,87.84,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,87.84,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,87.84,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480598,87.84,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485634,87.84,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,87.84,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,87.84,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,87.84,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503765,87.84,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508801,87.84,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,87.84,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,87.84,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.84,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527934,87.84,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,87.84,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,87.84,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,87.84,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,87.84,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,87.84,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558145,87.84,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,87.84,69264.037,0.0,-1.0,0.0,0.0]
[1712729565193,87.84,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567207,87.84,69246.034,0.0,-1.0,0.0,0.0]
[1712729572241,87.84,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577277,87.84,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,87.84,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,87.84,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,87.84,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,87.84,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603461,87.84,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,87.84,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,87.84,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618566,87.84,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,87.84,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628637,87.84,69226.451,0.0,-1.0,0.0,0.0]
[1712729632662,87.84,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637698,87.84,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640491,87.84,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645755,87.84,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,87.84,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,87.84,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660859,87.84,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,87.84,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670942,87.84,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675972,87.84,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,87.84,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,87.84,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691078,87.84,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,87.84,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701148,87.84,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,87.84,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,87.84,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,87.84,69229.514,0.0,-1.0,0.0,0.0]
[1712729721491,87.84,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727491,87.84,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,87.84,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739491,87.84,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743442,87.84,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,87.84,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747470,87.84,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752505,87.84,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757539,87.84,69268.5088,0.0,-1.0,0.0,0.0]
[1712729758546,87.84,69262.4278,0.0,-1.0,0.0,0.0]
[1712729763581,87.84,69257.6895,0.0,-1.0,0.0,0.0]
[1712729768618,87.84,69262.0329,0.0,-1.0,0.0,0.0]
[1712729772491,87.84,69269.5814,0.0,-1.0,0.0,0.0]
[1712729777680,87.84,69266.0493,0.0,-1.0,0.0,0.0]
[1712729782714,87.84,69264.3806,0.0,-1.0,0.0,0.0]
[1712729787751,87.84,69263.2782,0.0,-1.0,0.0,0.0]
[1712729792785,87.84,69263.363,0.0,-1.0,0.0,0.0]
[1712729797820,87.84,69260.7301,0.0,-1.0,0.0,0.0]
[1712729802854,87.84,69261.5269,0.0,-1.0,0.0,0.0]
[1712729806883,87.84,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,87.84,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,87.84,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821989,87.84,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,87.84,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832062,87.84,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837100,87.84,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843141,87.84,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848176,87.84,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853211,87.84,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858244,87.84,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863281,87.84,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868315,87.84,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874491,87.84,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880401,87.84,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,87.84,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890469,87.84,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895491,87.84,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900541,87.84,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905578,87.84,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907491,87.84,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909606,87.84,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,87.84,69298.857,0.0,-1.0,0.0,0.0]
[1712729917660,87.84,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922696,87.84,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927732,87.84,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932766,87.84,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.84,69297.649,0.0,-1.0,0.0,0.0]
[1712729942836,87.84,69298.006,0.0,-1.0,0.0,0.0]
[1712729947871,87.84,69298.0757,0.0,-1.0,0.0,0.0]
[1712729951900,87.84,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956933,87.84,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962976,87.84,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968012,87.84,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973046,87.84,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978083,87.84,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,87.84,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988152,87.84,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,87.84,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998221,87.84,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003257,87.84,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008296,87.84,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,87.84,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018367,87.84,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,87.84,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,87.84,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032467,87.84,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033472,87.84,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039491,87.84,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044553,87.84,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049588,87.84,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054624,87.84,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,87.84,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064694,87.84,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069729,87.84,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074763,87.84,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080804,87.84,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085841,87.84,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090875,87.84,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095910,87.84,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,87.84,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106988,87.84,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112023,87.84,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117058,87.84,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122094,87.84,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123491,87.84,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126121,87.84,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129143,87.84,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134176,87.84,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139213,87.84,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144251,87.84,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149282,87.84,69343.163,0.0,-1.0,0.0,0.0]
[1712730154315,87.84,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159350,87.84,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164387,87.84,69346.635,0.0,-1.0,0.0,0.0]
[1712730169423,87.84,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,87.84,69346.355,0.0,-1.0,0.0,0.0]
[1712730179502,87.84,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184536,87.84,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,87.84,69348.593,0.0,-1.0,0.0,0.0]
[1712730194608,87.84,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195613,87.84,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200648,87.84,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203670,87.84,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206695,87.84,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211734,87.84,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216768,87.84,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,87.84,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,87.84,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231872,87.84,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,87.84,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241943,87.84,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246976,87.84,69362.393,0.0,-1.0,0.0,0.0]
[1712730252012,87.84,69362.215,0.0,-1.0,0.0,0.0]
[1712730257048,87.84,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,87.84,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266111,87.84,69373.162,0.0,-1.0,0.0,0.0]
[1712730271145,87.84,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,87.84,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281216,87.84,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284237,87.84,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289272,87.84,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291284,87.84,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296321,87.84,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301355,87.84,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302363,87.84,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305384,87.84,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,87.84,69390.984,0.0,-1.0,0.0,0.0]
[1712730315453,87.84,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,87.84,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320489,87.84,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322502,87.84,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327491,87.84,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332571,87.84,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337607,87.84,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,87.84,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347683,87.84,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352719,87.84,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357753,87.84,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362791,87.84,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367823,87.84,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372858,87.84,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375879,87.84,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377895,87.84,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379908,87.84,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385949,87.84,69386.157,0.0,-1.0,0.0,0.0]
[1712730390983,87.84,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396491,87.84,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398033,87.84,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403069,87.84,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408103,87.84,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413137,87.84,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418174,87.84,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420188,87.84,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422203,87.84,69416.6237,0.0,-1.0,0.0,0.0]
[1712730423210,87.84,69422.746,0.0,-1.0,0.0,0.0]
[1712730426230,87.84,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,87.84,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436302,87.84,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441339,87.84,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446371,87.84,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,87.84,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,87.84,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461477,87.84,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466510,87.84,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471548,87.84,69433.0178,0.0,-1.0,0.0,0.0]
[1712730473561,87.84,69439.1784,0.0,-1.0,0.0,0.0]
[1712730474491,87.84,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,87.84,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484637,87.84,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489672,87.84,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494709,87.84,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.84,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504779,87.84,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507803,87.84,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511828,87.84,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,87.84,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,87.84,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526933,87.84,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530962,87.84,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535996,87.84,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,87.84,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,87.84,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551104,87.84,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556140,87.84,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561174,87.84,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.84,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569232,87.84,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574265,87.84,69438.332,0.0,-1.0,0.0,0.0]
[1712730579300,87.84,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,87.84,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589369,87.84,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594405,87.84,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599438,87.84,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604475,87.84,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606489,87.84,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608502,87.84,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613536,87.84,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618571,87.84,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623607,87.84,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628644,87.84,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633678,87.84,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,87.84,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,87.84,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,87.84,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651491,87.84,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656839,87.84,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661875,87.84,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666910,87.84,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671945,87.84,69409.9,0.0,-1.0,0.0,0.0]
[1712730676991,87.84,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682028,87.84,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686055,87.84,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691090,87.84,69400.267,0.0,-1.0,0.0,0.0]
[1712730696125,87.84,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702167,87.84,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708210,87.84,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713244,87.84,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718280,87.84,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723315,87.84,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.84,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733396,87.84,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735409,87.84,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740446,87.84,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,87.84,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748627,87.84,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750491,87.84,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753491,87.84,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758695,87.84,69385.715,0.0,-1.0,0.0,0.0]
[1712730763732,87.84,69391.1502,0.0,-1.0,0.0,0.0]
[1712730766751,87.84,69385.0235,0.0,-1.0,0.0,0.0]
[1712730771786,87.84,69380.1488,0.0,-1.0,0.0,0.0]
[1712730776820,87.84,69383.2457,0.0,-1.0,0.0,0.0]
[1712730781857,87.84,69386.0731,0.0,-1.0,0.0,0.0]
[1712730786892,87.84,69384.3009,0.0,-1.0,0.0,0.0]
[1712730790919,87.84,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795957,87.84,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800991,87.84,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806032,87.84,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811066,87.84,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816103,87.84,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818119,87.84,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,87.84,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820133,87.84,69341.334,0.0,-1.0,0.0,0.0]
[1712730822150,87.84,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827182,87.84,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832217,87.84,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837251,87.84,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842286,87.84,69354.873,0.0,-1.0,0.0,0.0]
[1712730847321,87.84,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850344,87.84,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855378,87.84,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858400,87.84,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863435,87.84,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868470,87.84,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873491,87.84,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878540,87.84,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,87.84,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886600,87.84,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891492,87.84,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893649,87.84,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,87.84,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903721,87.84,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904727,87.84,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907747,87.84,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909491,87.84,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,87.84,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918824,87.84,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920839,87.84,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925876,87.84,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930912,87.84,69362.972,0.0,-1.0,0.0,0.0]
[1712730935944,87.84,69366.771,0.0,-1.0,0.0,0.0]
[1712730940980,87.84,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945491,87.84,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951049,87.84,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956085,87.84,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961121,87.84,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966154,87.84,69368.433,0.0,-1.0,0.0,0.0]
[1712730971190,87.84,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976226,87.84,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981258,87.84,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986295,87.84,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991335,87.84,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996370,87.84,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001405,87.84,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006440,87.84,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011476,87.84,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016510,87.84,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021544,87.84,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,87.84,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031616,87.84,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036650,87.84,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037657,87.84,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042693,87.84,69417.0563,0.0,-1.0,0.0,0.0]
[1712731045714,87.84,69423.1802,0.0,-1.0,0.0,0.0]
[1712731050748,87.84,69419.5573,0.0,-1.0,0.0,0.0]
[1712731055784,87.84,69419.5332,0.0,-1.0,0.0,0.0]
[1712731060818,87.84,69417.6798,0.0,-1.0,0.0,0.0]
[1712731065854,87.84,69419.7498,0.0,-1.0,0.0,0.0]
[1712731070889,87.84,69418.7444,0.0,-1.0,0.0,0.0]
[1712731071492,87.84,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076931,87.84,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079952,87.84,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084987,87.84,69422.1239,0.0,-1.0,0.0,0.0]
[1712731086491,87.84,69415.8292,0.0,-1.0,0.0,0.0]
[1712731092035,87.84,69419.9457,0.0,-1.0,0.0,0.0]
[1712731097072,87.84,69422.6833,0.0,-1.0,0.0,0.0]
[1712731102106,87.84,69424.7171,0.0,-1.0,0.0,0.0]
[1712731107141,87.84,69426.059,0.0,-1.0,0.0,0.0]
[1712731113184,87.84,69425.0282,0.0,-1.0,0.0,0.0]
[1712731118219,87.84,69424.0075,0.0,-1.0,0.0,0.0]
[1712731121240,87.84,69417.0453,0.0,-1.0,0.0,0.0]
[1712731126274,87.84,69419.5497,0.0,-1.0,0.0,0.0]
[1712731131309,87.84,69413.4169,0.0,-1.0,0.0,0.0]
[1712731136346,87.84,69416.6783,0.0,-1.0,0.0,0.0]
[1712731141380,87.84,69415.5724,0.0,-1.0,0.0,0.0]
[1712731146416,87.84,69415.5902,0.0,-1.0,0.0,0.0]
[1712731151450,87.84,69417.2537,0.0,-1.0,0.0,0.0]
[1712731156492,87.84,69423.6665,0.0,-1.0,0.0,0.0]
[1712731161495,87.84,69424.9531,0.0,-1.0,0.0,0.0]
[1712731166559,87.84,69425.4099,0.0,-1.0,0.0,0.0]
[1712731171592,87.84,69427.1004,0.0,-1.0,0.0,0.0]
[1712731176631,87.84,69432.2242,0.0,-1.0,0.0,0.0]
[1712731181663,87.84,69430.2818,0.0,-1.0,0.0,0.0]
[1712731186699,87.84,69432.2992,0.0,-1.0,0.0,0.0]
[1712731191733,87.84,69433.3309,0.0,-1.0,0.0,0.0]
[1712731196768,87.84,69432.1818,0.0,-1.0,0.0,0.0]
[1712731201803,87.84,69430.2991,0.0,-1.0,0.0,0.0]
[1712731206839,87.84,69427.7143,0.0,-1.0,0.0,0.0]
[1712731211872,87.84,69429.2841,0.0,-1.0,0.0,0.0]
[1712731216908,87.84,69427.8766,0.0,-1.0,0.0,0.0]
[1712731221945,87.84,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226979,87.84,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,87.84,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234032,87.84,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239065,87.84,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242087,87.84,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247122,87.84,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252158,87.84,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257198,87.84,69435.532,0.0,-1.0,0.0,0.0]
[1712731262232,87.84,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267270,87.84,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,87.84,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277339,87.84,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282373,87.84,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,87.84,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,87.84,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297479,87.84,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,87.84,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302491,87.84,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,87.84,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306542,87.84,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307554,87.84,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309563,87.84,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314597,87.84,69370.355,0.0,-1.0,0.0,0.0]
[1712731319633,87.84,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,87.84,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327699,87.84,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330719,87.84,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333741,87.84,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336762,87.84,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339784,87.84,69372.9671,0.0,-1.0,0.0,0.0]
[1712731342804,87.84,69379.0794,0.0,-1.0,0.0,0.0]
[1712731347838,87.84,69381.4298,0.0,-1.0,0.0,0.0]
[1712731352875,87.84,69385.0296,0.0,-1.0,0.0,0.0]
[1712731357918,87.84,69381.9586,0.0,-1.0,0.0,0.0]
[1712731362952,87.84,69378.6275,0.0,-1.0,0.0,0.0]
[1712731367988,87.84,69379.2557,0.0,-1.0,0.0,0.0]
[1712731373023,87.84,69380.8598,0.0,-1.0,0.0,0.0]
[1712731378059,87.84,69373.7762,0.0,-1.0,0.0,0.0]
[1712731383094,87.84,69375.0083,0.0,-1.0,0.0,0.0]
[1712731388128,87.84,69380.846,0.0,-1.0,0.0,0.0]
[1712731393163,87.84,69381.6211,0.0,-1.0,0.0,0.0]
[1712731398200,87.84,69379.5012,0.0,-1.0,0.0,0.0]
[1712731403235,87.84,69378.3731,0.0,-1.0,0.0,0.0]
[1712731405248,87.84,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407261,87.84,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412296,87.84,69400.932,0.0,-1.0,0.0,0.0]
[1712731417331,87.84,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422366,87.84,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,87.84,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,87.84,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437472,87.84,69406.456,0.0,-1.0,0.0,0.0]
[1712731442505,87.84,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443492,87.84,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448548,87.84,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,87.84,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459626,87.84,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461491,87.84,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,87.84,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,87.84,69457.6201,0.0,-1.0,0.0,0.0]
[1712731475741,87.84,69463.7638,0.0,-1.0,0.0,0.0]
[1712731480774,87.84,69463.6309,0.0,-1.0,0.0,0.0]
[1712731485810,87.84,69461.1663,0.0,-1.0,0.0,0.0]
[1712731490847,87.84,69465.6429,0.0,-1.0,0.0,0.0]
[1712731495881,87.84,69462.8905,0.0,-1.0,0.0,0.0]
[1712731500918,87.84,69461.0982,0.0,-1.0,0.0,0.0]
[1712731505953,87.84,69462.1423,0.0,-1.0,0.0,0.0]
[1712731510988,87.84,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,87.84,69446.825,0.0,-1.0,0.0,0.0]
[1712731518041,87.84,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,87.84,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528112,87.84,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533148,87.84,69442.485,0.0,-1.0,0.0,0.0]
[1712731538182,87.84,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543217,87.84,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548254,87.84,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553289,87.84,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,87.84,69423.6063,0.0,-1.0,0.0,0.0]
[1712731560337,87.84,69417.3093,0.0,-1.0,0.0,0.0]
[1712731565371,87.84,69418.4928,0.0,-1.0,0.0,0.0]
[1712731571412,87.84,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575442,87.84,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578462,87.84,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583498,87.84,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587492,87.84,69429.741,0.0,-1.0,0.0,0.0]
[1712731592561,87.84,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597598,87.84,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602631,87.84,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605491,87.84,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610688,87.84,69415.665,0.0,-1.0,0.0,0.0]
[1712731616731,87.84,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,87.84,69426.107,0.0,-1.0,0.0,0.0]
[1712731627811,87.84,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,87.84,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,87.84,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,87.84,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,87.84,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652983,87.84,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658018,87.84,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664061,87.84,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,87.84,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674131,87.84,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679165,87.84,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684201,87.84,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686213,87.84,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690243,87.84,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695281,87.84,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700315,87.84,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,87.84,69428.844,0.0,-1.0,0.0,0.0]
[1712731710384,87.84,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715420,87.84,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720453,87.84,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725490,87.84,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730526,87.84,69418.996,0.0,-1.0,0.0,0.0]
[1712731735561,87.84,69420.786,0.0,-1.0,0.0,0.0]
[1712731740594,87.84,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,87.84,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750666,87.84,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,87.84,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,87.84,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765770,87.84,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770805,87.84,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,87.84,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780874,87.84,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785909,87.84,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790946,87.84,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795981,87.84,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.84,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,87.84,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811092,87.84,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816127,87.84,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821210,87.84,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824232,87.84,69404.9537,0.0,-1.0,0.0,0.0]
[1712731829266,87.84,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834300,87.84,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839335,87.84,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,87.84,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848399,87.84,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,87.84,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,87.84,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863491,87.84,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,87.84,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873574,87.84,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878610,87.84,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884491,87.84,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,87.84,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891700,87.84,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896736,87.84,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901770,87.84,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906806,87.84,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911840,87.84,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917491,87.84,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922919,87.84,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927954,87.84,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932989,87.84,69400.392,0.0,-1.0,0.0,0.0]
[1712731938491,87.84,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944064,87.84,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949100,87.84,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955143,87.84,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960179,87.84,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965213,87.84,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,87.84,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975282,87.84,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980316,87.84,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,87.84,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989491,87.84,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,87.84,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,87.84,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005497,87.84,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010532,87.84,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015569,87.84,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020603,87.84,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025649,87.84,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030674,87.84,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035709,87.84,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040744,87.84,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045779,87.84,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,87.84,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055849,87.84,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058870,87.84,69386.3745,0.0,-1.0,0.0,0.0]
[1712732062898,87.84,69392.6841,0.0,-1.0,0.0,0.0]
[1712732067933,87.84,69395.6077,0.0,-1.0,0.0,0.0]
[1712732072969,87.84,69396.2411,0.0,-1.0,0.0,0.0]
[1712732078002,87.84,69390.3287,0.0,-1.0,0.0,0.0]
[1712732083037,87.84,69390.2134,0.0,-1.0,0.0,0.0]
[1712732088073,87.84,69392.4672,0.0,-1.0,0.0,0.0]
[1712732093107,87.84,69390.6603,0.0,-1.0,0.0,0.0]
[1712732098142,87.84,69394.9052,0.0,-1.0,0.0,0.0]
[1712732102170,87.84,69388.7434,0.0,-1.0,0.0,0.0]
[1712732107206,87.84,69387.004,0.0,-1.0,0.0,0.0]
[1712732110227,87.84,69394.0365,0.0,-1.0,0.0,0.0]
[1712732112240,87.84,69401.1159,0.0,-1.0,0.0,0.0]
[1712732117275,87.84,69402.6576,0.0,-1.0,0.0,0.0]
[1712732122311,87.84,69405.6651,0.0,-1.0,0.0,0.0]
[1712732127347,87.84,69405.0018,0.0,-1.0,0.0,0.0]
[1712732132380,87.84,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137416,87.84,69389.58,0.0,-1.0,0.0,0.0]
[1712732142450,87.84,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147484,87.84,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152519,87.84,69386.421,0.0,-1.0,0.0,0.0]
[1712732158571,87.84,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,87.84,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168640,87.84,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.84,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178709,87.84,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183744,87.84,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,87.84,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,87.84,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194821,87.84,69380.309,0.0,-1.0,0.0,0.0]
[1712732199856,87.84,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,87.84,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209927,87.84,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214964,87.84,69373.777,0.0,-1.0,0.0,0.0]
[1712732218991,87.84,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224026,87.84,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229060,87.84,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,87.84,69356.9644,0.0,-1.0,0.0,0.0]
[1712732237115,87.84,69363.0781,0.0,-1.0,0.0,0.0]
[1712732242152,87.84,69358.7634,0.0,-1.0,0.0,0.0]
[1712732247491,87.84,69356.3233,0.0,-1.0,0.0,0.0]
[1712732253228,87.84,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,87.84,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.84,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,87.84,69354.437,0.0,-1.0,0.0,0.0]
[1712732271354,87.84,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276389,87.84,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,87.84,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,87.84,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,87.84,69364.184,0.0,-1.0,0.0,0.0]
[1712732293508,87.84,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296528,87.84,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,87.84,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306599,87.84,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311634,87.84,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316670,87.84,69370.162,0.0,-1.0,0.0,0.0]
[1712732321703,87.84,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326744,87.84,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331778,87.84,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,87.84,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341847,87.84,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346885,87.84,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351918,87.84,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356952,87.84,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361987,87.84,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.84,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372057,87.84,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377093,87.84,69367.089,0.0,-1.0,0.0,0.0]
[1712732382127,87.84,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387162,87.84,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392197,87.84,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397231,87.84,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402271,87.84,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407307,87.84,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409318,87.84,69374.6924,0.0,-1.0,0.0,0.0]
[1712732414353,87.84,69372.1292,0.0,-1.0,0.0,0.0]
[1712732419389,87.84,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423417,87.84,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,87.84,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433486,87.84,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438521,87.84,69383.1209,0.0,-1.0,0.0,0.0]
[1712732441423,87.84,69378.5269,0.0,-1.0,0.0,0.0]
[1712732446576,87.84,69379.5316,0.0,-1.0,0.0,0.0]
[1712732451613,87.84,69375.7966,0.0,-1.0,0.0,0.0]
[1712732453628,87.84,69382.706,0.0,-1.0,0.0,0.0]
[1712732455640,87.84,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.84,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,87.84,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,87.84,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474773,87.84,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,87.84,69397.375,0.0,-1.0,0.0,0.0]
[1712732484844,87.84,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489879,87.84,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494919,87.84,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499491,87.84,69394.3033,0.0,-1.0,0.0,0.0]
[1712732501967,87.84,69400.4091,0.0,-1.0,0.0,0.0]
[1712732507003,87.84,69402.2329,0.0,-1.0,0.0,0.0]
[1712732512037,87.84,69406.6447,0.0,-1.0,0.0,0.0]
[1712732517073,87.84,69411.1463,0.0,-1.0,0.0,0.0]
[1712732518079,87.84,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523114,87.84,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528150,87.84,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533184,87.84,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538219,87.84,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543254,87.84,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548290,87.84,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553330,87.84,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558363,87.84,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563400,87.84,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568491,87.84,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574476,87.84,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,87.84,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584547,87.84,69415.666,0.0,-1.0,0.0,0.0]
[1712732589582,87.84,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594616,87.84,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595491,87.84,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.84,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605695,87.84,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610729,87.84,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616492,87.84,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621806,87.84,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626841,87.84,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,87.84,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636911,87.84,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641955,87.84,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646985,87.84,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652020,87.84,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,87.84,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662098,87.84,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666126,87.84,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671162,87.84,69427.669,0.0,-1.0,0.0,0.0]
[1712732676196,87.84,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681230,87.84,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686266,87.84,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691300,87.84,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,87.84,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701372,87.84,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,87.84,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,87.84,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716478,87.84,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718491,87.84,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,87.84,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725542,87.84,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730576,87.84,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,87.84,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737624,87.84,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,87.84,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748700,87.84,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,87.84,69425.776,0.0,-1.0,0.0,0.0]
[1712732758771,87.84,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763806,87.84,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769491,87.84,69432.926,0.0,-1.0,0.0,0.0]
[1712732774885,87.84,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,87.84,69425.124,0.0,-1.0,0.0,0.0]
[1712732784953,87.84,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789988,87.84,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,87.84,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800060,87.84,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,87.84,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,87.84,69431.407,0.0,-1.0,0.0,0.0]
[1712732814491,87.84,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816173,87.84,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821208,87.84,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826257,87.84,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831293,87.84,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836328,87.84,69417.449,0.0,-1.0,0.0,0.0]
[1712732841362,87.84,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,87.84,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851433,87.84,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,87.84,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,87.84,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,87.84,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871571,87.84,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,87.84,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879629,87.84,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882650,87.84,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,87.84,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892719,87.84,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897755,87.84,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901491,87.84,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906819,87.84,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911852,87.84,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,87.84,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,87.84,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,87.84,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,87.84,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,87.84,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,87.84,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,87.84,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952135,87.84,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,87.84,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,87.84,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967241,87.84,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,87.84,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977311,87.84,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,87.84,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,87.84,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989408,87.84,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994439,87.84,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,87.84,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004511,87.84,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,87.84,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014580,87.84,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019616,87.84,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,87.84,69429.102,0.0,-1.0,0.0,0.0]
[1712733030694,87.84,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,87.84,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040763,87.84,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,87.84,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050832,87.84,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056875,87.84,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,87.84,69445.164,0.0,-1.0,0.0,0.0]
[1712733066947,87.84,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071981,87.84,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,87.84,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082058,87.84,69442.604,0.0,-1.0,0.0,0.0]
[1712733087085,87.84,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092121,87.84,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,87.84,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,87.84,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107226,87.84,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,87.84,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,87.84,69444.765,0.0,-1.0,0.0,0.0]
[1712733122331,87.84,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128372,87.84,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,87.84,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138447,87.84,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144491,87.84,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149522,87.84,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154559,87.84,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,87.84,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164638,87.84,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,87.84,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174709,87.84,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180492,87.84,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,87.84,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189816,87.84,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194853,87.84,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199889,87.84,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204927,87.84,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210491,87.84,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216001,87.84,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221035,87.84,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226070,87.84,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231491,87.84,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237148,87.84,69420.419,0.0,-1.0,0.0,0.0]
[1712733242182,87.84,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246214,87.84,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,87.84,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253260,87.84,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258295,87.84,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,87.84,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,87.84,69436.3791,0.0,-1.0,0.0,0.0]
[1712733269373,87.84,69430.1606,0.0,-1.0,0.0,0.0]
[1712733274406,87.84,69435.3101,0.0,-1.0,0.0,0.0]
[1712733279445,87.84,69443.4036,0.0,-1.0,0.0,0.0]
[1712733284477,87.84,69447.0084,0.0,-1.0,0.0,0.0]
[1712733289514,87.84,69451.5535,0.0,-1.0,0.0,0.0]
[1712733294551,87.84,69455.9112,0.0,-1.0,0.0,0.0]
[1712733299586,87.84,69453.8423,0.0,-1.0,0.0,0.0]
[1712733304622,87.84,69453.3556,0.0,-1.0,0.0,0.0]
[1712733309667,87.84,69454.5598,0.0,-1.0,0.0,0.0]
[1712733314691,87.84,69454.0344,0.0,-1.0,0.0,0.0]
[1712733319726,87.84,69453.9915,0.0,-1.0,0.0,0.0]
[1712733322756,87.84,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327787,87.84,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,87.84,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337859,87.84,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342894,87.84,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347926,87.84,69453.688,0.0,-1.0,0.0,0.0]
[1712733352963,87.84,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357998,87.84,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,87.84,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,87.84,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373102,87.84,69471.525,0.0,-1.0,0.0,0.0]
[1712733376123,87.84,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,87.84,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386194,87.84,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391229,87.84,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396264,87.84,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401298,87.84,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406334,87.84,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,87.84,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,87.84,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421441,87.84,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426474,87.84,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431510,87.84,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,87.84,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441580,87.84,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,87.84,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,87.84,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453491,87.84,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,87.84,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,87.84,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468770,87.84,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,87.84,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,87.84,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,87.84,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488908,87.84,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493957,87.84,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498992,87.84,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502011,87.84,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507046,87.84,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,87.84,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,87.84,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522153,87.84,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527188,87.84,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532222,87.84,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,87.84,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,87.84,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544307,87.84,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549341,87.84,69459.118,0.0,-1.0,0.0,0.0]
[1712733554382,87.84,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556392,87.84,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561427,87.84,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564449,87.84,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569482,87.84,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,87.84,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579554,87.84,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584588,87.84,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589622,87.84,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594658,87.84,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599694,87.84,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,87.84,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609492,87.84,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614798,87.84,69442.806,0.0,-1.0,0.0,0.0]
[1712733619834,87.84,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624870,87.84,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,87.84,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,87.84,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640983,87.84,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647023,87.84,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,87.84,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,87.84,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662134,87.84,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666160,87.84,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,87.84,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,87.84,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678247,87.84,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683283,87.84,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,87.84,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693352,87.84,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698390,87.84,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703423,87.84,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708458,87.84,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,87.84,69407.967,0.0,-1.0,0.0,0.0]
[1712733718527,87.84,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721550,87.84,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725577,87.84,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,87.84,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735648,87.84,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740683,87.84,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,87.84,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,87.84,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.84,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760824,87.84,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766868,87.84,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771902,87.84,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777492,87.84,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782979,87.84,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,87.84,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791034,87.84,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,87.84,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801107,87.84,69409.774,0.0,-1.0,0.0,0.0]
[1712733806141,87.84,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,87.84,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,87.84,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,87.84,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825275,87.84,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,87.84,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835345,87.84,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,87.84,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845416,87.84,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850451,87.84,69396.395,0.0,-1.0,0.0,0.0]
[1712733855485,87.84,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,87.84,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,87.84,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868576,87.84,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,87.84,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,87.84,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883682,87.84,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888717,87.84,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893750,87.84,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,87.84,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,87.84,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,87.84,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913893,87.84,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918929,87.84,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923961,87.84,69371.206,0.0,-1.0,0.0,0.0]
[1712733925977,87.84,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926982,87.84,69339.958,0.0,-1.0,0.0,0.0]
[1712733927989,87.84,69330.7463,0.0,-1.0,0.0,0.0]
[1712733930007,87.84,69324.5276,0.0,-1.0,0.0,0.0]
[1712733931012,87.84,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,87.84,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939067,87.84,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944103,87.84,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949136,87.84,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954171,87.84,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959208,87.84,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964241,87.84,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969277,87.84,69321.3691,0.0,-1.0,0.0,0.0]
[1712733972491,87.84,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975319,87.84,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980367,87.84,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,87.84,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990423,87.84,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995464,87.84,69322.0139,0.0,-1.0,0.0,0.0]
[1712733998484,87.84,69328.8749,0.0,-1.0,0.0,0.0]
[1712734003519,87.84,69326.9547,0.0,-1.0,0.0,0.0]
[1712734008555,87.84,69333.0926,0.0,-1.0,0.0,0.0]
[1712734013588,87.84,69338.8918,0.0,-1.0,0.0,0.0]
[1712734018624,87.84,69339.0403,0.0,-1.0,0.0,0.0]
[1712734023659,87.84,69332.1547,0.0,-1.0,0.0,0.0]
[1712734028696,87.84,69328.5458,0.0,-1.0,0.0,0.0]
[1712734033731,87.84,69326.5723,0.0,-1.0,0.0,0.0]
[1712734037759,87.84,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042793,87.84,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047829,87.84,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,87.84,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057898,87.84,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062934,87.84,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067970,87.84,69330.586,0.0,-1.0,0.0,0.0]
[1712734073004,87.84,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078040,87.84,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083075,87.84,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,87.84,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093145,87.84,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098180,87.84,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103215,87.84,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,87.84,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,87.84,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,87.84,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123355,87.84,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128390,87.84,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,87.84,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138458,87.84,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143491,87.84,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148533,87.84,69325.325,0.0,-1.0,0.0,0.0]
[1712734153569,87.84,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158613,87.84,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163639,87.84,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,87.84,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173711,87.84,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,87.84,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179750,87.84,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182771,87.84,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187808,87.84,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192843,87.84,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,87.84,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202912,87.84,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207946,87.84,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,87.84,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212982,87.84,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218017,87.84,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,87.84,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228087,87.84,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233122,87.84,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238157,87.84,69386.89,0.0,-0.98,0.0,0.0]
[1712734243193,87.84,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248228,87.84,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253264,87.84,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258301,87.84,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,87.84,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,87.84,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,87.84,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,87.84,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,87.84,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288509,87.84,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,87.84,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298582,87.84,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,87.84,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308652,87.84,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,87.84,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318726,87.84,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,87.84,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329491,87.84,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334843,87.84,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339879,87.84,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344913,87.84,69379.91,0.0,-0.92,0.0,0.0]
[1712734348941,87.84,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.84,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359011,87.84,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364046,87.84,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369080,87.84,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,87.84,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379152,87.84,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384188,87.84,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388215,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,87.84,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394260,87.84,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399293,87.84,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404330,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,87.84,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410371,87.84,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415407,87.84,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420443,87.84,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425477,87.84,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428500,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429507,87.84,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,87.84,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,87.84,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444612,87.84,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448644,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449491,87.84,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454688,87.84,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,87.84,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,87.84,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467779,87.84,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472818,87.84,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477852,87.84,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,87.84,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487922,87.84,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,87.84,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498002,87.84,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,87.84,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508073,87.84,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513108,87.84,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518142,87.84,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,87.84,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528213,87.84,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533248,87.84,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536270,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537276,87.84,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541306,87.84,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546343,87.84,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551380,87.84,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556414,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,87.84,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562454,87.84,69416.24,0.0,-0.8,0.0,0.0]
[1712734567490,87.84,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572491,87.84,69418.24,0.0,-0.79556,0.0,0.0]
[1712734577559,87.84,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582593,87.84,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,87.84,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592664,87.84,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,87.84,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,87.84,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,87.84,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,87.84,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,87.84,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623881,87.84,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628917,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632491,87.84,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632944,87.84,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.84,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,87.84,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648049,87.84,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653085,87.84,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658122,87.84,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663160,87.84,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668195,87.84,69398.33,0.0,-0.74,0.0,0.0]
[1712734673229,87.84,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678264,87.84,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683300,87.84,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688335,87.84,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693371,87.84,69402.34,0.0,-0.72667,0.0,0.0]
[1712734696391,87.84,69396.09,0.0,-0.72444,0.0,0.0]
[1712734701427,87.84,69397.8,0.0,-0.72222,0.0,0.0]
[1712734706462,87.84,69399.86,0.0,-0.72,0.0,0.0]
[1712734708474,87.84,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713491,87.84,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718545,87.84,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,87.84,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,87.84,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,87.84,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738685,87.84,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,87.84,69408.41,0.0,-0.7,0.0,0.0]
[1712734748756,87.84,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,87.84,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,87.84,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763861,87.84,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.84,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773931,87.84,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778966,87.84,69415.11,0.0,-0.68,0.0,0.0]
[1712734784002,87.84,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789037,87.84,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794071,87.84,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799110,87.84,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,87.84,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809180,87.84,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814215,87.84,69415.08,0.0,-0.66,0.0,0.0]
[1712734819249,87.84,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824284,87.84,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828326,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,87.84,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835375,87.84,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840408,87.84,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845445,87.84,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,87.84,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,87.84,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860549,87.84,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,87.84,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868605,87.84,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873641,87.84,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878676,87.84,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,87.84,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,87.84,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893784,87.84,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,87.84,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.84,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908888,87.84,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,87.84,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918958,87.84,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923992,87.84,69410.04,0.0,-0.6,0.0,0.0]
[1712734929028,87.84,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,87.84,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939104,87.84,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944138,87.84,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949174,87.84,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,87.84,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,87.84,69410.54,0.0,-0.58,0.0,0.0]
[1712734964280,87.84,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969314,87.84,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974349,87.84,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,87.84,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984424,87.84,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989459,87.84,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,87.84,69395.82,0.0,-0.56,0.0,0.0]
[1712734999533,87.84,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005574,87.84,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010610,87.84,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,87.84,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020679,87.84,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025714,87.84,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,87.84,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,87.84,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,87.84,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045854,87.84,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052492,87.84,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058491,87.84,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063984,87.84,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069019,87.84,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074052,87.84,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,87.84,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084121,87.84,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089158,87.84,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094193,87.84,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099228,87.84,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104265,87.84,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109300,87.84,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,87.84,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119371,87.84,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124404,87.84,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129441,87.84,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132462,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133468,87.84,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,87.84,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,87.84,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148573,87.84,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,87.84,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158650,87.84,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,87.84,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,87.84,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173759,87.84,69401.42,0.0,-0.46,0.0,0.0]
[1712735178795,87.84,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183828,87.84,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188864,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191945,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191948,87.84,69409.51,0.0,-0.45111,0.0,0.0]
[1712735196940,87.84,69409.86,0.0,-0.44889,0.0,0.0]
[1712735202961,87.84,69405.31,0.0,-0.44444,0.0,0.0]
[1712735207996,87.84,69407.15,0.0,-0.44222,0.0,0.0]
[1712735213031,87.84,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218068,87.84,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223102,87.84,69408.6,0.0,-0.43333,0.0,0.0]
[1712735223581,87.84,69408.6,0.0,-0.43333,0.0,0.0]
[1712735229143,87.84,69403.49,0.0,-0.42889,0.0,0.0]
[1712735230426,87.84,69403.49,0.0,-0.42889,0.0,0.0]
[1712735236192,87.84,69405.14,0.0,-0.42444,0.0,0.0]
[1712735241227,87.84,69406.32,0.0,-0.42222,0.0,0.0]
[1712735246262,87.84,69407.9,0.0,-0.42,0.0,0.0]
[1712735250408,87.84,69412.88,0.0,-0.41778,0.0,0.0]
[1712735256332,87.84,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261368,87.84,69414.09,0.0,-0.41111,0.0,0.0]
[1712735262912,87.84,69414.09,0.0,-0.41111,0.0,0.0]
[1712735268418,87.84,69411.52,0.0,-0.40667,0.0,0.0]
[1712735273451,87.84,69411.91,0.0,-0.40444,0.0,0.0]
[1712735278488,87.84,69411.79,0.0,-0.40222,0.0,0.0]
[1712735283492,87.84,69406.04,0.0,-0.4,0.0,0.0]
[1712735288558,87.84,69406.34,0.0,-0.39556,0.0,0.0]
[1712735288774,87.84,69406.34,0.0,-0.39556,0.0,0.0]
[1712735290624,87.84,69406.34,0.0,-0.39556,0.0,0.0]
[1712735296616,87.84,69401.45,0.0,-0.39111,0.0,0.0]
[1712735296693,87.84,69401.45,0.0,-0.39111,0.0,0.0]
[1712735300763,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735301704,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735302538,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735302729,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735304167,87.84,69396.2,0.0,-0.38889,0.0,0.0]
[1712735306798,87.84,69393.2,0.0,-0.38667,0.0,0.0]
[1712735306950,87.84,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308697,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309704,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735311752,87.84,69385.31,0.0,-0.38444,0.0,0.0]
[1712735317760,87.84,69387.73,0.0,-0.38,0.0,0.0]
[1712735322795,87.84,69387.66,0.0,-0.37778,0.0,0.0]
[1712735326249,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,87.84,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329846,87.84,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334884,87.84,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339921,87.84,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344956,87.84,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348985,87.84,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354021,87.84,69366.97,0.0,-0.36,0.0,0.0]
[1712735359056,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359074,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735359087,87.84,69368.4,0.0,-0.35778,0.0,0.0]
[1712735365098,87.84,69368.34,0.0,-0.35333,0.0,0.0]
[1712735370132,87.84,69367.93,0.0,-0.35111,0.0,0.0]
[1712735375167,87.84,69369.43,0.0,-0.34889,0.0,0.0]
[1712735379960,87.84,69368.74,0.0,-0.34667,0.0,0.0]
[1712735385240,87.84,69369.47,0.0,-0.34222,0.0,0.0]
[1712735386528,87.84,69369.47,0.0,-0.34222,0.0,0.0]
[1712735392289,87.84,69370.23,0.0,-0.33778,0.0,0.0]
[1712735397323,87.84,69373.36,0.0,-0.33556,0.0,0.0]
[1712735402358,87.84,69376.2,0.0,-0.33333,0.0,0.0]
[1712735407396,87.84,69376.22,0.0,-0.33111,0.0,0.0]
[1712735412431,87.84,69374.38,0.0,-0.32667,0.0,0.0]
[1712735413539,87.84,69374.38,0.0,-0.32667,0.0,0.0]
[1712735418903,87.84,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424491,87.84,69376.04,0.0,-0.32222,0.0,0.0]
[1712735429549,87.84,69376.31,0.0,-0.31778,0.0,0.0]
[1712735434584,87.84,69374.54,0.0,-0.31556,0.0,0.0]
[1712735439621,87.84,69374.82,0.0,-0.31333,0.0,0.0]
[1712735444582,87.84,69374.85,0.0,-0.31111,0.0,0.0]
[1712735449576,87.84,69375.18,0.0,-0.30667,0.0,0.0]
[1712735454725,87.84,69376.51,0.0,-0.30444,0.0,0.0]
[1712735459759,87.84,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464796,87.84,69378.32,0.0,-0.29778,0.0,0.0]
[1712735469831,87.84,69377.74,0.0,-0.29556,0.0,0.0]
[1712735472923,87.84,69377.47,0.0,-0.29333,0.0,0.0]
[1712735478893,87.84,69377.53,0.0,-0.29111,0.0,0.0]
[1712735483927,87.84,69378.1,0.0,-0.28889,0.0,0.0]
[1712735488094,87.84,69381.33,0.0,-0.28667,0.0,0.0]
[1712735493999,87.84,69383.19,0.0,-0.28222,0.0,0.0]
[1712735497121,87.84,69384.13,0.0,-0.28,0.0,0.0]
[1712735503069,87.84,69384.9,0.0,-0.27778,0.0,0.0]
[1712735508103,87.84,69389.96,0.0,-0.27333,0.0,0.0]
[1712735513141,87.84,69390.8,0.0,-0.27111,0.0,0.0]
[1712735518174,87.84,69391.6,0.0,-0.26889,0.0,0.0]
[1712735520728,87.84,69392.5,0.0,-0.26667,0.0,0.0]
[1712735526230,87.84,69394.68,0.0,-0.26444,0.0,0.0]
[1712735531273,87.84,69395.19,0.0,-0.26222,0.0,0.0]
[1712735536307,87.84,69398.84,0.0,-0.25778,0.0,0.0]
[1712735536934,87.84,69398.84,0.0,-0.25778,0.0,0.0]
[1712735537378,87.84,69398.84,0.0,-0.25778,0.0,0.0]
[1712735538601,87.84,69398.84,0.0,-0.25778,0.0,0.0]
[1712735544364,87.84,69399.34,0.0,-0.25333,0.0,0.0]
[1712735545386,87.84,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551411,87.84,69399.18,0.0,-0.25111,0.0,0.0]
[1712735556462,87.84,69398.59,0.0,-0.24667,0.0,0.0]
[1712735561484,87.84,69398.44,0.0,-0.24444,0.0,0.0]
[1712735566519,87.84,69398.81,0.0,-0.24222,0.0,0.0]
[1712735568938,87.84,69398.56,0.0,-0.24,0.0,0.0]
[1712735575590,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735577264,87.84,69398.46,0.0,-0.23778,0.0,0.0]
[1712735582639,87.84,69398.49,0.0,-0.23333,0.0,0.0]
[1712735587675,87.84,69398.7,0.0,-0.23111,0.0,0.0]
[1712735592709,87.84,69398.07,0.0,-0.22667,0.0,0.0]
[1712735597381,87.84,69397.23,0.0,-0.22444,0.0,0.0]
[1712735602778,87.84,69395.41,0.0,-0.22222,0.0,0.0]
[1712735607814,87.84,69394.88,0.0,-0.22,0.0,0.0]
[1712735612849,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735613524,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735613968,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615300,87.84,69394.66,0.0,-0.21556,0.0,0.0]
[1712735620904,87.84,69393.1,0.0,-0.21111,0.0,0.0]
[1712735625939,87.84,69393.93,0.0,-0.20889,0.0,0.0]
[1712735627584,87.84,69393.93,0.0,-0.20889,0.0,0.0]
[1712735632988,87.84,69393.12,0.0,-0.20444,0.0,0.0]
[1712735638024,87.84,69393.3,0.0,-0.20222,0.0,0.0]
[1712735640936,87.84,69393.57,0.0,-0.2,0.0,0.0]
[1712735646083,87.84,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,87.84,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,87.84,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662194,87.84,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667233,87.84,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672265,87.84,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677301,87.84,69392.16,0.0,-0.18,0.0,0.0]
[1712735682337,87.84,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,87.84,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,87.84,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697441,87.84,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702477,87.84,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707513,87.84,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712546,87.84,69388.62,0.0,-0.16,0.0,0.0]
[1712735717582,87.84,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722617,87.84,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727652,87.84,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732686,87.84,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,87.84,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742755,87.84,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748491,87.84,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,87.84,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758867,87.84,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763903,87.84,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768939,87.84,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773977,87.84,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779010,87.84,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784045,87.84,69388.09,0.0,-0.12,0.0,0.0]
[1712735789079,87.84,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794113,87.84,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799149,87.84,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804185,87.84,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,87.84,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814254,87.84,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819289,87.84,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824323,87.84,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829362,87.84,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,87.84,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,87.84,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,87.84,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849510,87.84,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854546,87.84,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,87.84,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.84,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869650,87.84,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874687,87.84,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,87.84,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,87.84,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889791,87.84,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894827,87.84,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,87.84,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,87.84,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909933,87.84,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914969,87.84,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920001,87.84,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925036,87.84,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930071,87.84,69383.41,0.0,-0.04,0.0,0.0]
[1712735935106,87.84,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940141,87.84,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945176,87.84,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950213,87.84,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955248,87.84,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960283,87.84,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966324,87.84,69383.4,0.0,-0.02,0.0,0.0]
[1712735971358,87.84,69383.4,0.0,0.0,0.0,0.0]
[1712735976394,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735981429,87.84,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,87.84,69383.45,0.0,0.0,0.0,0.0]
[1712735991491,87.84,69383.44,0.0,0.0,0.0,0.0]
[1712735996535,87.84,69383.43,0.0,0.0,0.0,0.0]
[1712736000715,87.84,69383.43,0.0,0.0,0.0,0.0]