{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":59067,"rows_kept":59067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812488,138.61,69394.8,0.0,0.16632,3e-05,15.69766]
[1712476815196,40.0,69472.1904,0.0,0.00021,0.0,0.05018]
[1712476820230,40.0,69475.4458,0.0,0.00021,0.0,0.05041]
[1712476825265,40.0,69475.6333,0.0,0.00021,0.0,0.05042]
[1712476830300,40.0,69474.0227,0.0,0.00021,0.0,0.05031]
[1712476835335,40.0,69467.7742,0.0,0.00021,0.0,0.04979]
[1712476840371,40.0,69441.5977,0.0,0.0002,0.0,0.04798]
[1712476845406,40.0,69447.9872,0.0,0.0002,0.0,0.04841]
[1712476850442,40.0,69446.0006,0.0,0.0002,0.0,0.04828]
[1712476855475,40.0,69452.642,0.0,0.0002,0.0,0.04873]
[1712476860489,40.0,69456.8335,0.0,0.00021,0.0,0.04902]
[1712476865545,40.0,69459.3669,0.0,0.00021,0.0,0.0492]
[1712476870581,40.0,69469.3604,0.0,0.00021,0.0,0.0499]
[1712476875616,40.0,69469.3878,0.0,0.00021,0.0,0.0499]
[1712476880650,40.0,69475.3792,0.0,0.00021,0.0,0.05033]
[1712476885685,40.0,69477.0926,0.0,0.00021,0.0,0.05045]
[1712476890730,40.0,69486.2,0.0,0.00022,0.0,0.0511]
[1712476895763,40.0,69486.2515,0.0,0.00021,0.0,0.05103]
[1712476900799,40.0,69489.539,0.0,0.00022,0.0,0.05126]
[1712476905834,40.0,69495.1984,0.0,0.00022,0.0,0.05167]
[1712476910868,40.0,69499.3739,0.0,0.00022,0.0,0.05198]
[1712476915903,40.0,69496.7714,0.0,0.00022,0.0,0.05179]
[1712476920941,40.0,69495.7309,0.0,0.00022,0.0,0.05171]
[1712476925972,40.25,69498.4165,0.0,0.00024,0.0,0.05606]
[1712476931009,40.53,69487.0538,0.0,0.00026,0.0,0.06018]
[1712476931894,40.53,69487.0538,0.0,0.00026,0.0,0.06018]
[1712476938058,40.95,69488.659,0.0,0.00029,0.0,0.06822]
[1712476943093,41.25,69489.1483,0.0,0.00032,0.0,0.07437]
[1712476948128,41.54,69499.0236,0.0,0.00036,0.0,0.08193]
[1712476953164,41.9,69525.1128,0.0,0.00041,0.0,0.09332]
[1712476958198,42.2,69551.2844,0.0,0.00046,0.0,0.10442]
[1712476963233,42.49,69548.6803,0.0,0.0005,0.0,0.11245]
[1712476968269,42.79,69546.7521,0.0,0.00054,0.0,0.12101]
[1712476974312,43.15,69550.5074,0.0,0.0006,0.0,0.13285]
[1712476979348,43.44,69553.415,0.0,0.00065,0.0,0.14331]
[1712476984383,43.74,69549.9406,0.0,0.0007,0.0,0.15319]
[1712476989419,44.04,69551.724,0.0,0.00076,0.0,0.16455]
[1712476994454,44.34,69550.5595,0.0,0.00082,0.0,0.17589]
[1712476999488,44.63,69548.6411,0.0,0.00087,0.0,0.18761]
[1712477004489,44.93,69541.0186,0.0,0.00093,0.0,0.1986]
[1712477009559,45.23,69540.8042,0.0,0.001,0.0,0.21172]
[1712477014593,45.52,69538.9537,0.0,0.00106,0.0,0.22475]
[1712477020637,45.88,69535.7971,0.0,0.00115,0.0,0.24119]
[1712477025670,46.18,69543.8525,0.0,0.00124,0.0,0.2584]
[1712477030706,46.47,69546.1999,0.0,0.00133,0.0,0.27481]
[1712477035739,46.77,69546.6013,0.0,0.00141,0.0,0.29133]
[1712477040776,47.07,69545.2707,0.0,0.0015,0.0,0.30797]
[1712477045810,47.37,69544.2821,0.0,0.0016,0.0,0.32533]
[1712477050847,47.66,69539.7176,0.0,0.00169,0.0,0.3421]
[1712477055881,47.96,69540.8011,0.0,0.00179,0.0,0.36141]
[1712477060926,48.26,69542.4126,0.0,0.0019,0.0,0.38162]
[1712477065961,48.55,69542.556,0.0,0.00201,0.0,0.40198]
[1712477070994,48.85,69542.7414,0.0,0.00213,0.0,0.42302]
[1712477076031,49.13,69540.1868,0.0,0.00224,0.0,0.44185]
[1712477081064,49.38,69540.3961,0.0,0.00234,0.0,0.461]
[1712477086102,49.61,69540.7874,0.0,0.00244,0.0,0.47876]
[1712477091136,49.82,69542.8928,0.0,0.00254,0.0,0.49594]
[1712477096174,50.01,69543.0962,0.0,0.00262,0.0,0.51097]
[1712477101205,50.17,69543.9256,0.0,0.0027,0.0,0.52507]
[1712477106243,50.33,69544.123,0.0,0.00278,0.0,0.53778]
[1712477111276,50.46,69553.7844,0.0,0.00287,0.0,0.55372]
[1712477116312,50.6,69560.3834,0.0,0.00296,0.0,0.5689]
[1712477121346,50.68,69562.4287,0.0,0.003,0.0,0.57719]
[1712477126382,50.79,69573.0156,0.0,0.00309,0.0,0.59218]
[1712477131417,50.87,69582.5146,0.0,0.00315,0.0,0.60326]
[1712477136451,50.94,69577.3197,0.0,0.00317,0.0,0.60682]
[1712477142489,51.02,69568.4983,0.0,0.00319,0.0,0.60945]
[1712477147528,51.08,69571.2691,0.0,0.00323,0.0,0.61634]
[1712477153572,51.14,69574.2838,0.0,0.00327,0.0,0.62369]
[1712477158606,51.19,69575.1648,0.0,0.0033,0.0,0.62833]
[1712477164648,51.23,69572.4096,0.0,0.00332,0.0,0.63141]
[1712477167785,51.26,69573.3489,0.0,0.00333,0.0,0.63406]
[1712477167794,51.26,69573.3489,0.0,0.00333,0.0,0.63406]
[1712477173711,51.61,69572.4397,0.0,0.00353,0.0,0.66707]
[1712477179753,51.97,69573.3944,0.0,0.00373,0.0,0.70216]
[1712477184788,52.27,69559.5035,0.0,0.00386,0.0,0.72343]
[1712477189822,52.56,69555.1904,0.0,0.00403,0.0,0.75084]
[1712477194858,52.86,69563.2054,0.0,0.00423,0.0,0.78528]
[1712477199892,53.12,69571.7526,0.0,0.00443,0.0,0.81857]
[1712477204928,53.35,69576.3459,0.0,0.00461,0.0,0.84712]
[1712477209965,53.57,69574.7554,0.0,0.00474,0.0,0.86948]
[1712477216009,53.79,69574.6028,0.0,0.0049,0.0,0.89499]
[1712477221041,53.96,69573.5443,0.0,0.00501,0.0,0.91365]
[1712477226082,54.12,69567.9877,0.0,0.0051,0.0,0.92775]
[1712477228116,54.18,69567.7655,0.0,0.00514,0.0,0.93438]
[1712477235144,54.6,69568.8027,0.0,0.00545,0.0,0.98396]
[1712477236933,54.66,69568.7946,0.0,0.00549,0.0,0.99104]
[1712477237380,54.71,69568.7764,0.0,0.00554,0.0,0.99814]
[1712477243200,55.03,69560.7815,0.0,0.00574,0.0,1.03022]
[1712477248235,55.33,69564.0826,0.0,0.00599,0.0,1.06938]
[1712477253270,55.62,69563.3878,0.0,0.00621,1e-05,1.1052]
[1712477258306,55.92,69563.075,0.0,0.00645,1e-05,1.1429]
[1712477263341,56.22,69564.7342,0.0,0.00671,1e-05,1.18292]
[1712477268376,56.52,69562.9994,0.0,0.00695,1e-05,1.22075]
[1712477273411,56.81,69563.1226,0.0,0.00721,1e-05,1.26081]
[1712477278453,57.11,69563.7639,0.0,0.00748,1e-05,1.302]
[1712477283481,57.41,69563.8711,0.0,0.00775,1e-05,1.34336]
[1712477288515,57.75,69563.5622,0.0,0.00807,1e-05,1.39187]
[1712477293552,58.01,69563.9814,0.0,0.00832,1e-05,1.42937]
[1712477298585,58.24,69564.4887,0.0,0.00855,1e-05,1.46381]
[1712477304489,58.46,69564.1639,0.0,0.00875,1e-05,1.49455]
[1712477309663,58.68,69564.523,0.0,0.00898,1e-05,1.52863]
[1712477314697,58.85,69564.0243,0.0,0.00914,1e-05,1.55237]
[1712477320740,59.04,69563.6774,0.0,0.00933,1e-05,1.57972]
[1712477325774,59.17,69564.3727,0.0,0.00947,1e-05,1.60122]
[1712477330809,59.3,69564.996,0.0,0.0096,1e-05,1.62074]
[1712477336850,59.43,69565.8752,0.0,0.00975,1e-05,1.64199]
[1712477341888,59.53,69562.6225,0.0,0.00983,1e-05,1.65399]
[1712477346922,59.62,69561.7216,0.0,0.00992,1e-05,1.66728]
[1712477351957,59.72,69557.9254,0.0,0.01,1e-05,1.67924]
[1712477356991,59.83,69555.1953,0.0,0.0101,1e-05,1.69308]
[1712477362026,59.93,69554.4851,0.0,0.0102,1e-05,1.70772]
[1712477367061,60.02,69553.655,0.0,0.01029,1e-05,1.72082]
[1712477372096,60.1,69552.9927,0.0,0.01036,1e-05,1.73161]
[1712477377131,60.17,69553.6344,0.0,0.01045,1e-05,1.74403]
[1712477382166,60.24,69554.2521,0.0,0.01052,1e-05,1.75527]
[1712477387200,60.3,69553.7217,0.0,0.01059,1e-05,1.7643]
[1712477392245,60.36,69553.9072,0.0,0.01065,1e-05,1.77323]
[1712477397489,60.41,69553.3367,0.0,0.0107,1e-05,1.78054]
[1712477403065,60.45,69553.1862,0.0,0.01075,1e-05,1.78761]
[1712477403616,60.46,69551.6101,0.0,0.01075,1e-05,1.78726]
[1712477409363,60.51,69551.6436,0.0,0.0108,1e-05,1.79512]
[1712477414399,60.54,69551.4492,0.0,0.01084,1e-05,1.80073]
[1712477420440,60.58,69551.2467,0.0,0.01088,1e-05,1.80686]
[1712477425476,60.61,69551.2422,0.0,0.01091,1e-05,1.81159]
[1712477430489,60.64,69547.6656,0.0,0.01092,1e-05,1.81221]
[1712477435546,60.68,69540.6451,0.0,0.0109,1e-05,1.80885]
[1712477440580,60.74,69536.9507,0.0,0.01094,1e-05,1.81446]
[1712477448489,60.88,69532.8722,0.0,0.01107,1e-05,1.83286]
[1712477453673,61.0,69531.5397,0.0,0.01119,1e-05,1.85001]
[1712477460489,61.1,69531.3334,0.0,0.0113,1e-05,1.86642]
[1712477465758,61.19,69530.981,0.0,0.0114,1e-05,1.88095]
[1712477470793,61.26,69532.2166,0.0,0.01149,1e-05,1.89352]
[1712477475830,61.32,69531.9431,0.0,0.01156,1e-05,1.90329]
[1712477480863,61.37,69546.1492,0.0,0.01173,1e-05,1.92814]
[1712477485897,61.41,69546.4108,0.0,0.01178,1e-05,1.93525]
[1712477490933,61.47,69543.7145,0.0,0.01182,1e-05,1.94156]
[1712477495968,61.55,69538.4304,0.0,0.01187,1e-05,1.94724]
[1712477501002,61.65,69535.806,0.0,0.01196,1e-05,1.96087]
[1712477506038,61.77,69538.0917,0.0,0.01212,1e-05,1.98342]
[1712477511072,61.91,69530.5275,0.0,0.01222,1e-05,1.99727]
[1712477516107,62.06,69528.1134,0.0,0.01238,1e-05,2.01982]
[1712477521142,62.22,69526.3498,0.0,0.01256,1e-05,2.04558]
[1712477526489,62.4,69528.0355,0.0,0.01279,1e-05,2.07778]
[1712477532221,62.63,69527.2092,0.0,0.01306,1e-05,2.11576]
[1712477537255,62.83,69527.4668,0.0,0.01331,1e-05,2.15071]
[1712477542291,63.04,69528.3066,0.0,0.01358,1e-05,2.18821]
[1712477545068,63.13,69528.6006,0.0,0.01369,1e-05,2.20364]
[1712477549195,63.3,69520.8245,0.0,0.01385,1e-05,2.22472]
[1712477549224,63.3,69520.8245,0.0,0.01385,1e-05,2.22472]
[1712477554375,63.58,69523.7202,0.0,0.01421,1e-05,2.27493]
[1712477559489,63.81,69522.7362,0.0,0.0145,1e-05,2.31533]
[1712477565457,64.1,69522.544,0.0,0.01488,1e-05,2.36682]
[1712477570493,64.35,69521.6318,0.0,0.0152,1e-05,2.4101]
[1712477575528,64.6,69522.1115,0.0,0.01554,1e-05,2.45639]
[1712477580564,64.86,69523.0494,0.0,0.01589,1e-05,2.5044]
[1712477585600,65.11,69522.0912,0.0,0.01623,1e-05,2.54955]
[1712477590634,65.34,69526.5888,0.0,0.01659,1e-05,2.59799]
[1712477595668,65.55,69527.2358,0.0,0.01688,1e-05,2.63727]
[1712477600703,65.73,69539.4946,0.0,0.01725,1e-05,2.68761]
[1712477605737,65.88,69538.8459,0.0,0.01747,1e-05,2.71659]
[1712477610773,66.03,69539.9093,0.0,0.01769,1e-05,2.74517]
[1712477616489,66.18,69541.2862,0.0,0.01791,1e-05,2.77453]
[1712477621850,66.32,69542.3592,0.0,0.01812,1e-05,2.80181]
[1712477626885,66.42,69541.9845,0.0,0.01826,1e-05,2.8205]
[1712477631920,66.51,69544.5395,0.0,0.01842,1e-05,2.84132]
[1712477636956,66.59,69545.9709,0.0,0.01855,1e-05,2.85892]
[1712477641993,66.66,69546.1484,0.0,0.01866,1e-05,2.87315]
[1712477648032,66.74,69544.0118,0.0,0.01875,1e-05,2.88503]
[1712477653068,66.8,69544.8011,0.0,0.01884,1e-05,2.89748]
[1712477654319,66.8,69544.8011,0.0,0.01884,1e-05,2.89748]
[1712477660116,66.86,69562.1239,0.0,0.01912,1e-05,2.93475]
[1712477662398,66.87,69562.1117,0.0,0.01914,1e-05,2.93744]
[1712477664305,66.88,69561.7756,0.0,0.01915,1e-05,2.93826]
[1712477670186,66.92,69556.2326,0.0,0.01916,1e-05,2.93907]
[1712477675221,66.96,69556.3118,0.0,0.0192,1e-05,2.94378]
[1712477680256,66.99,69558.6149,0.0,0.01926,1e-05,2.95264]
[1712477685489,67.01,69558.9361,0.0,0.0193,1e-05,2.95702]
[1712477691489,67.01,69559.0592,0.0,0.0193,1e-05,2.9572]
[1712477697375,67.01,69556.9682,0.0,0.01928,1e-05,2.95408]
[1712477702412,67.01,69558.0033,0.0,0.01929,1e-05,2.95563]
[1712477709489,67.01,69562.0325,0.0,0.01933,1e-05,2.96164]
[1712477714495,67.01,69561.74,0.0,0.01933,1e-05,2.96121]
[1712477715826,67.01,69561.3679,0.0,0.01933,1e-05,2.96065]
[1712477723558,67.25,69558.945,0.0,0.01966,1e-05,3.00381]
[1712477728593,67.43,69557.0162,0.0,0.01991,1e-05,3.03637]
[1712477733628,67.59,69554.4292,0.0,0.02012,1e-05,3.06299]
[1712477738665,67.75,69550.8129,0.0,0.02031,1e-05,3.08769]
[1712477743699,67.89,69551.6662,0.0,0.02054,1e-05,3.11635]
[1712477748735,68.01,69553.5895,0.0,0.02075,1e-05,3.14395]
[1712477753770,68.12,69552.8887,0.0,0.02092,1e-05,3.16517]
[1712477758805,68.22,69554.536,0.0,0.02109,1e-05,3.18784]
[1712477763122,68.3,69549.9156,0.0,0.02115,1e-05,3.19565]
[1712477765666,68.34,69516.3843,0.0,0.02083,1e-05,3.15255]
[1712477770893,68.46,69538.05,0.0,0.02127,1e-05,3.20945]
[1712477776934,68.51,69535.5422,0.0,0.02131,1e-05,3.21546]
[1712477780402,68.51,69534.7843,0.0,0.02131,1e-05,3.21428]
[1712477783844,68.51,69522.2425,0.0,0.02116,1e-05,3.19479]
[1712477786121,68.51,69521.3324,0.0,0.02115,1e-05,3.19338]
[1712477786600,68.51,69521.3324,0.0,0.02115,1e-05,3.19338]
[1712477788032,68.51,69521.4403,0.0,0.02115,1e-05,3.19354]
[1712477790870,68.51,69517.6161,0.0,0.0211,1e-05,3.18762]
[1712477793670,68.51,69524.0178,0.0,0.02117,1e-05,3.19559]
[1712477799088,68.51,69515.7958,0.0,0.02107,1e-05,3.18286]
[1712477803432,68.51,69516.2958,0.0,0.02108,1e-05,3.18363]
[1712477809159,68.87,69518.51,0.0,0.02166,1e-05,3.25779]
[1712477814194,69.16,69520.1361,0.0,0.02214,1e-05,3.31919]
[1712477819229,69.43,69521.3693,0.0,0.02259,1e-05,3.3755]
[1712477824264,69.68,69517.4112,0.0,0.02293,1e-05,3.41887]
[1712477829299,69.9,69519.7652,0.0,0.02332,1e-05,3.46793]
[1712477835489,70.14,69519.0289,0.0,0.0237,1e-05,3.51544]
[1712477840701,70.31,69520.7824,0.1,0.02399,1e-05,3.55182]
[1712477847426,70.77,69518.2421,0.1,0.02471,1e-05,3.641]
[1712477852461,71.06,69515.59,0.1,0.02516,1e-05,3.69548]
[1712477857497,71.36,69515.834,0.1,0.02566,1e-05,3.75713]
[1712477862530,71.66,69508.756,0.1,0.02607,1e-05,3.80659]
[1712477863600,71.72,69508.4819,0.1,0.02617,1e-05,3.81843]
[1712477863619,71.72,69508.4819,0.1,0.02617,1e-05,3.81843]
[1712477869583,71.72,69504.5599,0.1,0.02611,1e-05,3.81178]
[1712477874614,71.72,69503.9359,0.1,0.02611,1e-05,3.81072]
[1712477879649,71.72,69501.4417,0.1,0.02607,1e-05,3.80649]
[1712477884685,71.72,69499.0692,0.1,0.02604,1e-05,3.80247]
[1712477889719,71.72,69497.9485,0.1,0.02603,1e-05,3.80058]
[1712477894234,71.72,69501.286,0.1,0.02607,1e-05,3.80623]
[1712477900801,71.72,69505.5669,0.1,0.02613,1e-05,3.81348]
[1712477906844,71.72,69505.0465,0.1,0.02612,1e-05,3.8126]
[1712477911878,71.72,69503.8582,0.1,0.02609,1e-05,3.80842]
[1712477916912,71.72,69501.4576,0.1,0.02606,1e-05,3.80435]
[1712477921950,71.72,69502.905,0.1,0.02608,1e-05,3.8068]
[1712477926983,71.72,69502.5927,0.1,0.02607,1e-05,3.80628]
[1712477933026,71.72,69501.2104,0.1,0.02606,1e-05,3.80393]
[1712477938061,71.72,69499.2918,0.1,0.02603,1e-05,3.80069]
[1712477943096,71.72,69501.4493,0.1,0.02606,1e-05,3.80434]
[1712477948134,71.72,69499.8529,0.1,0.02604,1e-05,3.80164]
[1712477953166,71.72,69493.6462,0.1,0.02595,1e-05,3.79114]
[1712477958200,71.72,69493.5748,0.1,0.02595,1e-05,3.79102]
[1712477963236,71.72,69494.1133,0.1,0.02596,1e-05,3.79193]
[1712477968271,71.72,69498.6824,0.1,0.02602,1e-05,3.79966]
[1712477973306,71.72,69502.2059,0.1,0.02605,1e-05,3.80345]
[1712477979489,71.72,69504.225,0.1,0.02608,1e-05,3.80687]
[1712477985389,71.72,69504.1703,0.1,0.02608,1e-05,3.80678]
[1712477990424,71.72,69499.0301,0.1,0.02601,1e-05,3.79808]
[1712477995460,71.72,69499.1975,0.1,0.02601,1e-05,3.79836]
[1712478000489,71.72,69499.057,0.1,0.02601,1e-05,3.79812]
[1712478005530,71.72,69505.8665,0.1,0.0261,1e-05,3.80966]
[1712478010565,71.72,69506.7923,0.1,0.02612,1e-05,3.81123]
[1712478016608,71.72,69507.4915,0.1,0.02613,1e-05,3.81241]
[1712478021645,71.72,69509.2866,0.1,0.02615,1e-05,3.81546]
[1712478027489,71.72,69505.2817,0.1,0.0261,1e-05,3.80866]
[1712478032718,71.72,69507.7732,0.1,0.02612,1e-05,3.81072]
[1712478037754,71.72,69508.1509,0.1,0.02612,1e-05,3.81136]
[1712478042788,71.72,69508.4725,0.1,0.02612,1e-05,3.81191]
[1712478048489,71.72,69507.0681,0.1,0.02611,1e-05,3.80952]
[1712478054489,71.72,69506.6116,0.1,0.0261,1e-05,3.80875]
[1712478059918,71.72,69499.1973,0.1,0.026,1e-05,3.7962]
[1712478064954,71.72,69490.6944,0.1,0.02589,1e-05,3.78184]
[1712478069263,71.72,69484.3061,0.1,0.0258,1e-05,3.77108]
[1712478075022,71.72,69459.7555,0.1,0.02548,1e-05,3.72992]
[1712478076061,71.72,69459.4096,0.1,0.02547,1e-05,3.72934]
[1712478081639,71.72,69456.1637,0.1,0.02543,1e-05,3.72393]
[1712478087108,71.98,69456.8357,0.1,0.02588,1e-05,3.77903]
[1712478092143,72.22,69459.8194,0.1,0.02631,1e-05,3.8308]
[1712478098186,72.47,69464.0045,0.1,0.02679,1e-05,3.89001]
[1712478105489,72.76,69461.9735,0.1,0.02726,1e-05,3.94725]
[1712478111275,72.92,69457.8228,0.1,0.02749,1e-05,3.97377]
[1712478116311,73.07,69461.0498,0.1,0.02778,1e-05,4.00974]
[1712478121345,73.21,69453.8568,0.1,0.02792,1e-05,4.02527]
[1712478126381,73.35,69452.2607,0.1,0.02815,1e-05,4.05337]
[1712478131415,73.46,69455.2489,0.1,0.02839,1e-05,4.08164]
[1712478136450,73.56,69454.3554,0.1,0.02855,1e-05,4.10082]
[1712478141232,73.64,69456.3663,0.1,0.0287,1e-05,4.11933]
[1712478142450,73.65,69456.072,0.1,0.02873,1e-05,4.12238]
[1712478147527,73.75,69452.9301,0.1,0.02885,1e-05,4.13732]
[1712478152563,73.83,69448.5202,0.1,0.02891,1e-05,4.14308]
[1712478157598,73.89,69449.8021,0.1,0.02905,1e-05,4.15979]
[1712478162632,73.96,69444.4567,0.1,0.02908,1e-05,4.16382]
[1712478168489,74.03,69444.3492,0.1,0.02921,1e-05,4.17846]
[1712478171828,74.07,69437.128,0.1,0.02917,1e-05,4.17312]
[1712478173128,74.08,69437.2835,0.1,0.02919,1e-05,4.17575]
[1712478178744,74.14,69436.3708,0.1,0.02929,1e-05,4.18745]
[1712478183779,74.18,69450.5592,0.1,0.02957,1e-05,4.22132]
[1712478189503,74.22,69452.5735,0.1,0.02966,1e-05,4.23315]
[1712478194855,74.25,69453.8626,0.1,0.02973,1e-05,4.24129]
[1712478199892,74.27,69459.6496,0.1,0.02986,1e-05,4.2566]
[1712478204927,74.29,69458.0504,0.1,0.02987,1e-05,4.25811]
[1712478209962,74.31,69456.7158,0.1,0.02989,1e-05,4.25971]
[1712478214997,74.33,69458.8675,0.1,0.02993,1e-05,4.26503]
[1712478217888,74.34,69458.0275,0.1,0.02993,1e-05,4.26488]
[1712478219107,74.34,69459.5814,0.1,0.02997,1e-05,4.26891]
[1712478225072,74.35,69469.7495,0.1,0.03013,1e-05,4.28884]
[1712478230105,74.36,69470.8779,0.1,0.03016,1e-05,4.2922]
[1712478231449,74.36,69471.7956,0.1,0.03017,1e-05,4.29404]
[1712478237153,74.43,69474.076,0.1,0.03034,1e-05,4.31413]
[1712478242190,74.5,69474.6508,0.1,0.03047,1e-05,4.32936]
[1712478247225,74.56,69478.0129,0.1,0.03063,1e-05,4.34806]
[1712478252259,74.61,69481.2508,0.1,0.03077,1e-05,4.365]
[1712478257294,74.66,69478.7709,0.1,0.03082,1e-05,4.37063]
[1712478262330,74.7,69482.4131,0.1,0.03095,1e-05,4.38601]
[1712478263244,74.7,69482.4131,0.1,0.03095,1e-05,4.38601]
[1712478268371,74.76,69486.7993,0.1,0.03112,1e-05,4.4067]
[1712478268800,74.76,69486.7993,0.1,0.03112,1e-05,4.4067]
[1712478269015,74.76,69486.7993,0.1,0.03112,1e-05,4.4067]
[1712478272373,74.78,69487.2906,0.1,0.03117,1e-05,4.41173]
[1712478277437,74.78,69486.8516,0.1,0.03114,1e-05,4.40861]
[1712478282489,74.75,69485.9191,0.1,0.03108,1e-05,4.40053]
[1712478288489,74.72,69487.2583,0.1,0.03104,1e-05,4.39594]
[1712478293549,74.69,69488.0378,0.1,0.03099,1e-05,4.39098]
[1712478298583,74.67,69488.6078,0.1,0.03096,1e-05,4.38715]
[1712478306489,74.64,69489.5734,0.1,0.03092,1e-05,4.38267]
[1712478312489,74.62,69490.1775,0.1,0.03089,1e-05,4.37901]
[1712478317719,74.59,69491.4618,0.1,0.03087,1e-05,4.37695]
[1712478322755,74.58,69510.0203,0.1,0.03111,1e-05,4.40649]
[1712478328798,74.54,69511.4945,0.1,0.03108,1e-05,4.40241]
[1712478330727,74.54,69510.1507,0.1,0.03105,1e-05,4.39895]
[1712478330959,74.53,69509.4749,0.1,0.03103,1e-05,4.39674]
[1712478336850,74.5,69525.6053,0.1,0.03119,2e-05,4.41626]
[1712478341886,74.47,69530.2395,0.1,0.03121,2e-05,4.41832]
[1712478346920,74.44,69541.1414,0.1,0.03132,2e-05,4.43157]
[1712478352962,74.4,69543.5392,0.1,0.03128,2e-05,4.42728]
[1712478357997,74.36,69553.1697,0.1,0.03136,2e-05,4.43757]
[1712478363489,74.33,69552.0828,0.1,0.03129,2e-05,4.42882]
[1712478369076,74.3,69552.1922,0.1,0.03122,2e-05,4.42122]
[1712478374111,74.27,69551.179,0.1,0.03116,2e-05,4.41379]
[1712478379145,74.25,69550.3772,0.1,0.0311,2e-05,4.40716]
[1712478384180,74.22,69551.8929,0.1,0.03109,2e-05,4.40544]
[1712478386027,74.22,69551.5869,0.1,0.03107,2e-05,4.40404]
[1712478387121,74.22,69551.5869,0.1,0.03107,2e-05,4.40404]
[1712478395264,74.17,69554.612,0.1,0.03101,2e-05,4.39648]
[1712478400298,74.16,69556.0494,0.1,0.03101,2e-05,4.39586]
[1712478405334,74.14,69560.6849,0.1,0.03105,2e-05,4.40094]
[1712478410368,74.12,69561.071,0.1,0.03102,2e-05,4.39817]
[1712478415403,74.1,69568.0764,0.1,0.0311,2e-05,4.40699]
[1712478420438,74.09,69566.4666,0.1,0.03104,2e-05,4.40044]
[1712478425473,74.07,69566.9927,0.1,0.03102,2e-05,4.39829]
[1712478430509,74.06,69567.923,0.1,0.03101,2e-05,4.39692]
[1712478435543,74.05,69565.5671,0.1,0.03095,1e-05,4.39013]
[1712478440578,74.04,69565.8293,0.1,0.03094,1e-05,4.38832]
[1712478445614,74.0,69566.7015,0.1,0.03088,1e-05,4.3813]
[1712478451655,73.94,69567.3857,0.1,0.03078,1e-05,4.36892]
[1712478456690,73.9,69567.6722,0.1,0.03071,1e-05,4.36116]
[1712478462489,73.86,69568.0226,0.1,0.03064,1e-05,4.35287]
[1712478467768,73.82,69570.3092,0.1,0.0306,1e-05,4.34886]
[1712478473811,73.79,69570.4858,0.1,0.03054,1e-05,4.34168]
[1712478477292,73.77,69572.7092,0.1,0.03055,1e-05,4.3422]
[1712478478527,73.77,69570.987,0.1,0.03052,1e-05,4.33907]
[1712478483880,73.74,69576.7883,0.1,0.03055,1e-05,4.34237]
[1712478488917,73.71,69576.9217,0.1,0.0305,1e-05,4.33724]
[1712478493951,73.69,69576.4155,0.1,0.03045,1e-05,4.33156]
[1712478498987,73.67,69570.8271,0.1,0.03034,1e-05,4.31764]
[1712478504022,73.66,69571.7645,0.1,0.03032,1e-05,4.31585]
[1712478509057,73.64,69574.6814,0.1,0.03034,1e-05,4.31803]
[1712478514091,73.63,69573.7465,0.1,0.03029,1e-05,4.31112]
[1712478519128,73.62,69576.9775,0.1,0.03031,1e-05,4.31394]
[1712478521057,73.61,69576.5572,0.1,0.0303,1e-05,4.31262]
[1712478522215,73.61,69588.6031,0.1,0.03047,1e-05,4.33396]
[1712478528191,73.58,69602.968,0.1,0.03062,1e-05,4.35247]
[1712478533226,73.55,69601.7494,0.1,0.03056,1e-05,4.34486]
[1712478538260,73.53,69600.5246,0.1,0.0305,1e-05,4.33794]
[1712478543296,73.51,69603.9796,0.1,0.03051,1e-05,4.3397]
[1712478548330,73.49,69597.3189,0.1,0.03038,1e-05,4.32367]
[1712478553366,73.48,69587.7552,0.1,0.03022,1e-05,4.30421]
[1712478558400,73.47,69587.6661,0.1,0.03021,1e-05,4.3026]
[1712478563437,73.47,69588.043,0.1,0.0302,1e-05,4.30198]
[1712478568474,73.46,69587.9238,0.1,0.03019,1e-05,4.30055]
[1712478573489,73.46,69586.2904,0.1,0.03014,1e-05,4.29442]
[1712478573956,73.46,69586.2904,0.1,0.03014,1e-05,4.29442]
[1712478575204,73.46,69586.2904,0.1,0.03014,1e-05,4.29442]
[1712478583578,73.45,69593.639,0.1,0.03024,1e-05,4.30604]
[1712478588613,73.44,69590.5431,0.1,0.03018,1e-05,4.29933]
[1712478593648,73.44,69584.2291,0.1,0.03009,1e-05,4.28766]
[1712478598684,73.44,69584.241,0.1,0.03009,1e-05,4.28766]
[1712478603718,73.44,69593.8624,0.1,0.03022,1e-05,4.30387]
[1712478608757,73.43,69600.8813,0.1,0.03031,1e-05,4.31458]
[1712478613792,73.42,69599.1927,0.1,0.03026,1e-05,4.30944]
[1712478619835,73.41,69599.9496,0.1,0.03026,1e-05,4.30885]
[1712478624869,73.4,69598.1906,0.1,0.03022,1e-05,4.304]
[1712478629794,73.4,69600.7077,0.1,0.03025,1e-05,4.30756]
[1712478630206,73.39,69600.7195,0.1,0.03024,1e-05,4.3073]
[1712478635946,73.39,69600.4961,0.1,0.03021,1e-05,4.30315]
[1712478640982,73.38,69600.5412,0.1,0.03021,1e-05,4.30224]
[1712478647026,73.38,69601.2498,0.1,0.03021,1e-05,4.3024]
[1712478652062,73.37,69601.8043,0.1,0.03021,1e-05,4.30245]
[1712478657095,73.37,69598.7834,0.1,0.03016,1e-05,4.29649]
[1712478663137,73.37,69601.3147,0.1,0.03019,1e-05,4.30019]
[1712478664600,73.37,69605.1041,0.1,0.03024,1e-05,4.30681]
[1712478665640,73.37,69607.1657,0.1,0.03027,1e-05,4.31055]
[1712478671193,73.36,69608.8283,0.1,0.03028,1e-05,4.31183]
[1712478676227,73.35,69606.9576,0.1,0.03024,1e-05,4.30696]
[1712478681262,73.35,69606.7264,0.1,0.03023,1e-05,4.30542]
[1712478686297,73.34,69608.0714,0.1,0.03024,1e-05,4.30678]
[1712478691333,73.34,69605.9607,0.1,0.03018,1e-05,4.29961]
[1712478695254,73.33,69605.5861,0.1,0.03018,1e-05,4.29864]
[1712478695540,73.33,69605.2899,0.1,0.03017,1e-05,4.29802]
[1712478701402,73.32,69617.6597,0.1,0.03033,1e-05,4.3181]
[1712478706436,73.32,69609.6426,0.1,0.0302,1e-05,4.30193]
[1712478711473,73.31,69606.3302,0.1,0.03015,1e-05,4.2957]
[1712478716506,73.31,69609.3389,0.1,0.03019,1e-05,4.30058]
[1712478721542,73.31,69611.2937,0.1,0.03021,1e-05,4.3035]
[1712478726580,73.31,69609.2745,0.1,0.03018,1e-05,4.29905]
[1712478730015,73.3,69608.9859,0.1,0.03017,1e-05,4.29827]
[1712478734824,73.4,69608.7032,0.1,0.03035,1e-05,4.31922]
[1712478735020,73.4,69608.7032,0.1,0.03035,1e-05,4.31922]
[1712478740678,73.54,69603.0216,0.1,0.03052,1e-05,4.33886]
[1712478743160,73.58,69605.7697,0.1,0.03063,1e-05,4.35175]
[1712478748735,73.57,69600.2759,0.1,0.03053,1e-05,4.3396]
[1712478753769,73.55,69595.2365,0.1,0.0304,1e-05,4.32425]
[1712478755989,73.55,69595.5346,0.1,0.0304,1e-05,4.3241]
[1712478761825,73.53,69596.9411,0.1,0.03038,1e-05,4.32213]
[1712478766861,73.51,69611.3217,0.1,0.03056,1e-05,4.34354]
[1712478771896,73.49,69611.7147,0.1,0.03053,1e-05,4.33968]
[1712478774686,73.47,69611.3081,0.1,0.0305,1e-05,4.33636]
[1712478774708,73.47,69611.3081,0.1,0.0305,1e-05,4.33636]
[1712478774833,73.47,69611.3081,0.1,0.0305,1e-05,4.33636]
[1712478781965,73.5,69617.3901,0.1,0.03063,1e-05,4.35222]
[1712478785555,73.5,69626.4232,0.1,0.03078,2e-05,4.37005]
[1712478789683,73.5,69630.8238,0.1,0.03085,2e-05,4.37886]
[1712478795057,73.56,69622.1191,0.1,0.03082,2e-05,4.37527]
[1712478801099,73.64,69619.5525,0.1,0.03093,2e-05,4.38821]
[1712478806136,73.71,69619.2539,0.1,0.03104,2e-05,4.4008]
[1712478812175,73.77,69618.7189,0.1,0.03114,2e-05,4.41178]
[1712478812343,73.77,69618.7189,0.1,0.03114,2e-05,4.41178]
[1712478812356,73.77,69618.7189,0.1,0.03114,2e-05,4.41178]
[1712478812571,73.77,69618.7189,0.1,0.03114,2e-05,4.41178]
[1712478822246,73.94,69614.1561,0.1,0.03138,2e-05,4.43965]
[1712478827281,74.02,69613.7419,0.1,0.03151,2e-05,4.45521]
[1712478832315,74.09,69608.7515,0.1,0.03157,2e-05,4.46117]
[1712478837489,74.14,69630.3327,0.1,0.03199,2e-05,4.51218]
[1712478843489,74.19,69630.0162,0.1,0.03209,2e-05,4.52332]
[1712478849435,74.24,69628.0177,0.1,0.03215,2e-05,4.53037]
[1712478854471,74.28,69622.0436,0.1,0.03213,2e-05,4.52768]
[1712478859505,74.32,69608.4585,0.1,0.032,2e-05,4.51194]
[1712478864538,74.36,69623.0164,0.1,0.0323,2e-05,4.54689]
[1712478869574,74.39,69620.7706,0.1,0.03232,2e-05,4.54939]
[1712478874609,74.42,69620.1848,0.1,0.03234,2e-05,4.55193]
[1712478880653,74.45,69621.194,0.1,0.03242,2e-05,4.56042]
[1712478885686,74.47,69615.3057,0.1,0.03237,2e-05,4.55453]
[1712478890722,74.5,69618.6273,0.1,0.03246,2e-05,4.56576]
[1712478895763,74.52,69614.2109,0.1,0.03244,2e-05,4.56212]
[1712478901804,74.54,69616.9304,0.1,0.03252,2e-05,4.57217]
[1712478906839,74.56,69615.0978,0.1,0.03253,2e-05,4.57253]
[1712478911874,74.57,69615.3951,0.1,0.03256,2e-05,4.57651]
[1712478916910,74.59,69613.443,0.1,0.03255,2e-05,4.57521]
[1712478921944,74.59,69611.9292,0.1,0.03254,2e-05,4.57398]
[1712478926979,74.6,69611.3232,0.1,0.03254,2e-05,4.5745]
[1712478933489,74.61,69609.5587,0.1,0.03252,2e-05,4.57103]
[1712478936660,74.62,69604.393,0.1,0.03245,2e-05,4.56265]
[1712478936876,74.62,69604.393,0.1,0.03245,2e-05,4.56265]
[1712478945106,74.64,69599.253,0.1,0.03241,2e-05,4.55765]
[1712478950141,74.65,69598.0728,0.1,0.03242,2e-05,4.55815]
[1712478955176,74.66,69598.0524,0.1,0.03244,2e-05,4.56063]
[1712478960211,74.68,69588.9934,0.1,0.03232,2e-05,4.54669]
[1712478965246,74.69,69605.299,0.1,0.0326,2e-05,4.57975]
[1712478970281,74.69,69602.8969,0.1,0.03257,2e-05,4.57626]
[1712478975316,74.7,69602.8926,0.1,0.03258,2e-05,4.57711]
[1712478980351,74.7,69601.3323,0.1,0.03256,2e-05,4.57522]
[1712478985386,74.71,69600.8542,0.1,0.03256,2e-05,4.57538]
[1712478990420,74.71,69600.8663,0.1,0.03257,2e-05,4.57634]
[1712478995458,74.71,69606.6846,0.1,0.03265,2e-05,4.5853]
[1712479001498,74.71,69607.2068,0.1,0.03266,2e-05,4.58636]
[1712479002278,74.71,69607.2068,0.1,0.03266,2e-05,4.58636]
[1712479002569,74.71,69607.5765,0.1,0.03266,2e-05,4.58706]
[1712479008553,74.71,69610.4848,0.1,0.03271,2e-05,4.59206]
[1712479014489,74.71,69611.2213,0.1,0.03271,2e-05,4.59292]
[1712479019628,74.71,69609.8521,0.1,0.03269,2e-05,4.59008]
[1712479024664,74.71,69603.0355,0.1,0.03258,2e-05,4.57739]
[1712479029697,74.72,69594.7651,0.1,0.03247,2e-05,4.56385]
[1712479034733,74.72,69595.4922,0.1,0.0325,2e-05,4.56693]
[1712479039768,74.73,69596.6534,0.1,0.03253,2e-05,4.57058]
[1712479045812,74.74,69596.9548,0.1,0.03254,2e-05,4.57256]
[1712479050847,74.74,69602.6127,0.1,0.03263,2e-05,4.58336]
[1712479056490,74.74,69600.7468,0.1,0.03259,2e-05,4.57806]
[1712479060396,74.74,69600.3948,0.1,0.03259,2e-05,4.57779]
[1712479060896,74.74,69600.3948,0.1,0.03259,2e-05,4.57779]
[1712479066959,74.75,69595.6759,0.1,0.03253,2e-05,4.57075]
[1712479071996,74.76,69597.739,0.1,0.03258,2e-05,4.57564]
[1712479077489,74.76,69598.1541,0.1,0.03259,2e-05,4.57719]
[1712479083071,74.76,69600.0714,0.1,0.03262,2e-05,4.58123]
[1712479088106,74.76,69601.4152,0.1,0.03264,2e-05,4.58385]
[1712479093141,74.76,69599.8196,0.1,0.03262,2e-05,4.58103]
[1712479098177,74.76,69600.3457,0.1,0.03263,2e-05,4.58229]
[1712479103211,74.77,69600.3919,0.1,0.03263,2e-05,4.58255]
[1712479110489,74.77,69599.4578,0.1,0.03262,2e-05,4.58125]
[1712479116313,74.77,69599.0597,0.1,0.0326,2e-05,4.57852]
[1712479121349,74.77,69594.6615,0.1,0.03254,2e-05,4.57092]
[1712479127390,74.78,69596.6041,0.1,0.03258,2e-05,4.57566]
[1712479132425,74.78,69594.7953,0.1,0.03256,2e-05,4.57305]
[1712479137460,74.79,69594.34,0.1,0.03256,2e-05,4.5731]
[1712479142495,74.79,69595.0566,0.1,0.03258,2e-05,4.57525]
[1712479147530,74.79,69597.452,0.1,0.03262,2e-05,4.58001]
[1712479155489,74.79,69599.1269,0.1,0.03265,2e-05,4.58324]
[1712479160623,74.79,69601.5484,0.1,0.03268,2e-05,4.58747]
[1712479165657,74.79,69594.9597,0.1,0.03258,2e-05,4.57568]
[1712479170690,74.79,69595.5845,0.1,0.0326,2e-05,4.57746]
[1712479175727,74.8,69595.7096,0.1,0.03259,2e-05,4.57577]
[1712479180762,74.8,69595.7446,0.1,0.03259,2e-05,4.57629]
[1712479187812,74.8,69594.5911,0.1,0.03258,2e-05,4.57504]
[1712479192847,74.81,69594.916,0.1,0.03259,2e-05,4.57619]
[1712479197882,74.81,69596.2629,0.1,0.03261,2e-05,4.579]
[1712479203489,74.81,69596.2321,0.1,0.03262,2e-05,4.57928]
[1712479209489,74.81,69595.5931,0.1,0.03261,2e-05,4.57844]
[1712479215489,74.81,69595.3161,0.1,0.03261,2e-05,4.57831]
[1712479221040,74.81,69596.3333,0.1,0.03263,2e-05,4.58043]
[1712479226076,74.81,69598.3409,0.1,0.03266,2e-05,4.58409]
[1712479231125,74.81,69600.3341,0.1,0.03267,2e-05,4.58506]
[1712479236160,74.81,69611.7964,0.1,0.03284,2e-05,4.60513]
[1712479241194,74.79,69618.3091,0.1,0.03292,2e-05,4.6148]
[1712479242342,74.79,69619.4047,0.1,0.03293,2e-05,4.61631]
[1712479248245,74.77,69623.0118,0.1,0.03295,2e-05,4.61875]
[1712479253278,74.75,69626.6263,0.1,0.03297,2e-05,4.62183]
[1712479258318,74.74,69627.1105,0.1,0.03295,2e-05,4.6193]
[1712479263090,74.73,69627.1594,0.1,0.03293,2e-05,4.61681]
[1712479263448,74.72,69627.1713,0.1,0.03292,2e-05,4.61622]
[1712479268717,74.71,69628.8662,0.1,0.03293,2e-05,4.61664]
[1712479274425,74.7,69617.8727,0.1,0.03273,2e-05,4.59336]
[1712479280466,74.69,69616.1997,0.1,0.03269,2e-05,4.58896]
[1712479285503,74.69,69610.9586,0.1,0.03261,2e-05,4.57902]
[1712479290536,74.69,69613.2532,0.1,0.03265,2e-05,4.58317]
[1712479296489,74.69,69610.8917,0.1,0.0326,2e-05,4.57662]
[1712479301615,74.69,69612.4547,0.1,0.03262,2e-05,4.57956]
[1712479307655,74.69,69612.3723,0.1,0.03262,2e-05,4.57938]
[1712479312692,74.69,69614.9893,0.1,0.03266,2e-05,4.58395]
[1712479317726,74.69,69619.108,0.1,0.03272,2e-05,4.59113]
[1712479323489,74.68,69622.2732,0.1,0.03275,2e-05,4.59582]
[1712479328804,74.68,69623.1832,0.1,0.03276,2e-05,4.59607]
[1712479333838,74.67,69618.5152,0.1,0.03268,2e-05,4.58684]
[1712479339880,74.67,69618.755,0.1,0.03268,2e-05,4.58674]
[1712479344915,74.67,69617.8252,0.1,0.03266,2e-05,4.58474]
[1712479349659,74.67,69616.6212,0.1,0.03264,2e-05,4.58233]
[1712479350735,74.67,69618.0772,0.1,0.03266,2e-05,4.58499]
[1712479355992,74.67,69619.2701,0.1,0.03266,2e-05,4.58446]
[1712479362489,74.67,69619.6005,0.1,0.03266,2e-05,4.58475]
[1712479368075,74.66,69623.8811,0.1,0.03273,2e-05,4.59223]
[1712479373111,74.66,69619.1443,0.1,0.03265,2e-05,4.58315]
[1712479378146,74.66,69619.8634,0.1,0.03266,2e-05,4.58429]
[1712479383181,74.66,69619.793,0.1,0.03266,2e-05,4.58393]
[1712479388216,74.66,69624.4484,0.1,0.03273,2e-05,4.59218]
[1712479393251,74.65,69624.7579,0.1,0.03272,2e-05,4.59188]
[1712479398294,74.65,69628.2134,0.1,0.03277,2e-05,4.59718]
[1712479398366,74.65,69628.2134,0.1,0.03277,2e-05,4.59718]
[1712479404337,74.65,69632.6455,0.1,0.03284,2e-05,4.60548]
[1712479409371,74.65,69629.5723,0.1,0.03279,2e-05,4.59973]
[1712479414406,74.62,69629.8391,0.1,0.03273,2e-05,4.59218]
[1712479419442,74.56,69630.4461,0.1,0.03262,2e-05,4.58019]
[1712479425484,74.5,69633.2603,0.1,0.03254,2e-05,4.57097]
[1712479430519,74.45,69633.0666,0.1,0.03245,2e-05,4.55969]
[1712479435554,74.4,69633.0745,0.1,0.03236,2e-05,4.54982]
[1712479440587,74.36,69639.0447,0.1,0.03237,2e-05,4.55155]
[1712479445623,74.31,69642.2367,0.1,0.03234,2e-05,4.54834]
[1712479450658,74.27,69655.5004,0.1,0.03247,2e-05,4.56363]
[1712479455693,74.23,69655.6781,0.1,0.03239,2e-05,4.55527]
[1712479460731,74.18,69656.9243,0.1,0.03232,2e-05,4.54725]
[1712479465768,74.15,69650.7377,0.1,0.03216,2e-05,4.52814]
[1712479470802,74.12,69640.7617,0.1,0.03196,2e-05,4.50429]
[1712479475838,74.11,69636.5739,0.1,0.03185,2e-05,4.49034]
[1712479480873,74.09,69636.1442,0.1,0.03182,2e-05,4.48642]
[1712479485909,74.08,69638.8033,0.1,0.03183,2e-05,4.48823]
[1712479490943,74.06,69642.7062,0.1,0.03186,2e-05,4.49231]
[1712479495977,74.05,69641.6337,0.1,0.03182,2e-05,4.48726]
[1712479501014,74.03,69648.8568,0.1,0.03191,2e-05,4.49738]
[1712479506050,74.01,69654.8541,0.1,0.03196,2e-05,4.50437]
[1712479511086,73.99,69660.6552,0.1,0.03201,2e-05,4.5109]
[1712479516120,73.97,69661.2966,0.1,0.03199,2e-05,4.50775]
[1712479521154,73.95,69661.5024,0.1,0.03196,2e-05,4.50409]
[1712479526190,73.94,69661.3037,0.1,0.03192,2e-05,4.50012]
[1712479531226,73.92,69659.4346,0.1,0.03185,2e-05,4.49104]
[1712479536260,73.91,69655.3576,0.1,0.03177,2e-05,4.48148]
[1712479542302,73.9,69659.1981,0.1,0.03181,2e-05,4.48602]
[1712479547337,73.89,69657.295,0.1,0.03176,2e-05,4.48065]
[1712479553379,73.88,69658.7986,0.1,0.03177,2e-05,4.48131]
[1712479558414,73.88,69659.5343,0.1,0.03176,2e-05,4.48102]
[1712479562445,73.88,69612.2303,0.1,0.03105,2e-05,4.39414]
[1712479567559,73.9,69619.2867,0.1,0.03119,2e-05,4.41153]
[1712479573600,73.91,69627.9646,0.1,0.03135,2e-05,4.43074]
[1712479578634,73.92,69631.2412,0.1,0.03142,2e-05,4.43863]
[1712479583668,73.93,69631.9205,0.1,0.03144,2e-05,4.4413]
[1712479587490,73.93,69674.1088,0.1,0.03208,2e-05,4.51926]
[1712479592732,73.91,69672.208,0.1,0.032,2e-05,4.50892]
[1712479597767,73.89,69671.6132,0.1,0.03196,2e-05,4.50405]
[1712479602802,73.87,69667.384,0.1,0.03187,2e-05,4.493]
[1712479607838,73.86,69666.6616,0.1,0.03183,2e-05,4.48926]
[1712479612872,73.85,69675.4458,0.1,0.03194,2e-05,4.5024]
[1712479618914,73.83,69676.9906,0.1,0.03193,2e-05,4.50149]
[1712479624956,73.82,69677.478,0.1,0.03191,2e-05,4.49884]
[1712479629991,73.8,69676.3476,0.1,0.03187,2e-05,4.49414]
[1712479635027,73.79,69675.5922,0.1,0.03184,2e-05,4.49051]
[1712479641068,73.78,69676.2718,0.1,0.03183,2e-05,4.48941]
[1712479647110,73.77,69675.5523,0.1,0.0318,2e-05,4.48595]
[1712479652146,73.77,69674.5381,0.1,0.03176,2e-05,4.48041]
[1712479657180,73.76,69667.3657,0.1,0.03164,2e-05,4.46635]
[1712479662215,73.77,69664.4898,0.1,0.0316,2e-05,4.46155]
[1712479667249,73.77,69667.1829,0.1,0.03165,2e-05,4.4668]
[1712479672284,73.77,69665.6498,0.1,0.03162,2e-05,4.46383]
[1712479677321,73.77,69672.2959,0.1,0.03172,2e-05,4.47595]
[1712479682354,73.76,69666.029,0.1,0.03162,2e-05,4.46421]
[1712479688397,73.77,69658.8069,0.1,0.03153,2e-05,4.45218]
[1712479693433,73.78,69655.3139,0.1,0.03148,2e-05,4.44712]
[1712479698467,73.78,69657.7663,0.1,0.03153,2e-05,4.4528]
[1712479703503,73.79,69658.7354,0.1,0.03155,2e-05,4.4555]
[1712479709546,73.79,69658.2382,0.1,0.03155,2e-05,4.45548]
[1712479714580,73.8,69657.99,0.1,0.03154,2e-05,4.45352]
[1712479719624,73.8,69653.177,0.1,0.03148,2e-05,4.44609]
[1712479724658,73.81,69653.9681,0.1,0.0315,2e-05,4.4488]
[1712479729694,73.81,69651.1053,0.1,0.03147,2e-05,4.4449]
[1712479735736,73.82,69645.9164,0.1,0.03141,2e-05,4.43757]
[1712479740771,73.83,69644.1772,0.1,0.0314,2e-05,4.43648]
[1712479745806,73.84,69645.3338,0.1,0.03144,2e-05,4.44051]
[1712479752489,73.85,69645.7491,0.1,0.03146,2e-05,4.44346]
[1712479757910,73.86,69639.8518,0.1,0.03139,2e-05,4.43457]
[1712479762947,73.87,69642.4886,0.1,0.03144,2e-05,4.44123]
[1712479768987,73.88,69642.03,0.1,0.03145,2e-05,4.44219]
[1712479776036,73.89,69641.7414,0.1,0.03145,2e-05,4.44166]
[1712479781072,73.9,69640.728,0.1,0.03145,2e-05,4.44131]
[1712479786109,73.9,69639.5863,0.1,0.03145,2e-05,4.44065]
[1712479791140,73.91,69631.7268,0.1,0.03135,2e-05,4.42846]
[1712479796178,73.92,69635.6717,0.1,0.03142,2e-05,4.4375]
[1712479801214,73.93,69636.0327,0.1,0.03144,2e-05,4.43972]
[1712479806248,73.94,69636.8999,0.1,0.03146,2e-05,4.44257]
[1712479811282,73.94,69636.8512,0.1,0.03147,2e-05,4.44358]
[1712479816317,73.95,69636.4544,0.1,0.03148,2e-05,4.44391]
[1712479821351,73.95,69634.6512,0.1,0.03146,2e-05,4.44166]
[1712479826386,73.96,69634.1935,0.1,0.03146,2e-05,4.44199]
[1712479832429,73.96,69634.2237,0.1,0.03146,2e-05,4.44095]
[1712479837463,73.97,69629.5875,0.1,0.0314,2e-05,4.43383]
[1712479842490,73.98,69628.6839,0.1,0.0314,2e-05,4.43399]
[1712479847535,73.99,69624.7884,0.1,0.03135,2e-05,4.42853]
[1712479852569,73.99,69629.956,0.1,0.03145,2e-05,4.43953]
[1712479857610,74.0,69629.8942,0.1,0.03145,2e-05,4.44053]
[1712479862638,74.0,69632.0582,0.1,0.0315,2e-05,4.44542]
[1712479867674,74.0,69636.5878,0.1,0.03157,2e-05,4.45421]
[1712479872708,74.0,69636.4667,0.1,0.03157,2e-05,4.45393]
[1712479877743,74.0,69640.1356,0.1,0.03162,2e-05,4.46056]
[1712479882786,73.99,69653.9638,0.1,0.03182,2e-05,4.48428]
[1712479887821,73.99,69649.0841,0.1,0.03173,2e-05,4.47365]
[1712479892855,73.98,69643.5302,0.1,0.03162,2e-05,4.45978]
[1712479897892,73.98,69641.7425,0.1,0.03159,2e-05,4.45637]
[1712479902927,73.98,69640.2241,0.1,0.03156,2e-05,4.45352]
[1712479907960,73.98,69640.1459,0.1,0.03156,2e-05,4.45344]
[1712479912996,73.98,69638.6586,0.1,0.03154,2e-05,4.45094]
[1712479918030,73.98,69636.855,0.1,0.03152,2e-05,4.44796]
[1712479923065,73.99,69634.7428,0.1,0.03149,2e-05,4.44486]
[1712479928100,73.99,69637.4208,0.1,0.03154,2e-05,4.45043]
[1712479933136,73.99,69642.4612,0.1,0.03162,2e-05,4.45952]
[1712479938172,73.99,69643.3117,0.1,0.03162,2e-05,4.46063]
[1712479943206,73.98,69643.4402,0.1,0.03162,2e-05,4.46037]
[1712479949247,73.98,69646.5149,0.1,0.03166,2e-05,4.4647]
[1712479954282,73.98,69641.1736,0.1,0.03156,2e-05,4.4523]
[1712479959319,73.98,69639.5097,0.1,0.03154,2e-05,4.44964]
[1712479965359,73.98,69639.2998,0.1,0.03154,2e-05,4.44972]
[1712479971400,73.98,69641.1742,0.1,0.03157,2e-05,4.45335]
[1712479976437,73.98,69643.7384,0.1,0.0316,2e-05,4.45783]
[1712479981475,73.98,69645.5173,0.1,0.03163,2e-05,4.46078]
[1712479986490,73.98,69647.052,0.1,0.03165,2e-05,4.46306]
[1712479991544,73.97,69652.702,0.1,0.03172,2e-05,4.47218]
[1712479996580,73.96,69655.0602,0.1,0.03175,2e-05,4.47502]
[1712480001614,73.96,69654.8749,0.1,0.03173,2e-05,4.47322]
[1712480006649,73.95,69652.4592,0.1,0.03168,2e-05,4.46768]
[1712480011684,73.95,69647.5342,0.1,0.03159,2e-05,4.45582]
[1712480016719,73.95,69647.0832,0.1,0.03158,2e-05,4.45507]
[1712480021756,73.95,69645.5861,0.1,0.03156,2e-05,4.45245]
[1712480026789,73.95,69643.226,0.1,0.03153,2e-05,4.44863]
[1712480028762,73.96,69641.7298,0.1,0.03151,2e-05,4.44617]
[1712480033838,73.96,69633.2091,0.1,0.03138,2e-05,4.43047]
[1712480038874,73.96,69632.99,0.1,0.03138,2e-05,4.43007]
[1712480043908,73.96,69635.8035,0.1,0.03142,2e-05,4.43558]
[1712480048945,73.96,69636.2952,0.1,0.03144,2e-05,4.43798]
[1712480053980,73.97,69636.3269,0.1,0.03145,2e-05,4.43939]
[1712480060022,73.98,69635.9825,0.1,0.03146,2e-05,4.44024]
[1712480066064,73.99,69628.4168,0.1,0.03137,2e-05,4.42879]
[1712480071100,74.0,69627.8063,0.1,0.03136,2e-05,4.42728]
[1712480076135,74.01,69626.8334,0.1,0.03136,2e-05,4.42765]
[1712480081169,74.02,69628.2247,0.1,0.0314,2e-05,4.43202]
[1712480087212,74.03,69627.5,0.1,0.03141,2e-05,4.4326]
[1712480094489,74.04,69628.191,0.1,0.03144,2e-05,4.43612]
[1712480100489,74.04,69628.1544,0.1,0.03145,2e-05,4.43746]
[1712480106344,74.05,69628.1239,0.1,0.03146,2e-05,4.43846]
[1712480111379,74.05,69625.2851,0.1,0.03142,2e-05,4.43436]
[1712480116414,74.06,69620.6301,0.1,0.03137,2e-05,4.42797]
[1712480121449,74.07,69621.8234,0.1,0.0314,2e-05,4.43173]
[1712480127489,74.08,69622.1825,0.1,0.03142,2e-05,4.434]
[1712480132526,74.08,69622.9681,0.1,0.03143,2e-05,4.43428]
[1712480138569,74.09,69624.2199,0.1,0.03146,2e-05,4.43784]
[1712480145489,74.09,69625.2322,0.1,0.03148,2e-05,4.44069]
[1712480150651,74.1,69621.0166,0.1,0.03142,2e-05,4.43389]
[1712480155688,74.1,69617.9497,0.1,0.03139,2e-05,4.42962]
[1712480160722,74.11,69616.6004,0.1,0.03138,2e-05,4.42855]
[1712480166489,74.12,69613.103,0.1,0.03135,2e-05,4.42432]
[1712480172489,74.13,69612.6619,0.1,0.03136,2e-05,4.42563]
[1712480177841,74.14,69612.6471,0.1,0.03137,2e-05,4.42719]
[1712480182876,74.15,69612.8474,0.1,0.03139,2e-05,4.429]
[1712480187912,74.15,69609.5623,0.1,0.03135,2e-05,4.42439]
[1712480192946,74.16,69606.4148,0.1,0.0313,2e-05,4.41807]
[1712480197982,74.17,69597.1217,0.1,0.03118,2e-05,4.40353]
[1712480203018,74.2,69582.769,0.1,0.03101,2e-05,4.38226]
[1712480208053,74.22,69582.9219,0.1,0.03105,2e-05,4.38707]
[1712480213094,74.24,69574.6515,0.1,0.03097,2e-05,4.37712]
[1712480218126,74.26,69579.7254,0.1,0.03108,2e-05,4.39075]
[1712480223160,74.27,69591.3315,0.1,0.03128,2e-05,4.41466]
[1712480228194,74.28,69595.1754,0.1,0.03135,2e-05,4.42291]
[1712480233230,74.28,69597.0914,0.1,0.03139,2e-05,4.42737]
[1712480238264,74.29,69598.5146,0.1,0.03141,2e-05,4.43073]
[1712480244489,74.29,69595.9061,0.1,0.03138,2e-05,4.42707]
[1712480250348,74.3,69594.5941,0.1,0.03137,2e-05,4.42569]
[1712480255383,74.3,69590.4288,0.1,0.03131,2e-05,4.41698]
[1712480260418,74.31,69578.6854,0.1,0.03115,2e-05,4.39774]
[1712480265453,74.33,69571.6679,0.1,0.03107,2e-05,4.38879]
[1712480271489,74.35,69568.301,0.1,0.03106,2e-05,4.38725]
[1712480276530,74.37,69571.739,0.1,0.03114,2e-05,4.39688]
[1712480281565,74.38,69569.9416,0.1,0.03114,2e-05,4.39669]
[1712480286602,74.4,69569.5457,0.1,0.03117,2e-05,4.39929]
[1712480291635,74.41,69572.868,0.1,0.03123,2e-05,4.40751]
[1712480296673,74.42,69577.3458,0.1,0.03132,2e-05,4.41726]
[1712480301715,74.42,69577.1756,0.1,0.03132,2e-05,4.41793]
[1712480306747,74.43,69578.3205,0.1,0.03135,2e-05,4.42098]
[1712480311783,74.43,69579.7621,0.1,0.03136,2e-05,4.42187]
[1712480316816,74.43,69593.9517,0.1,0.03157,2e-05,4.44749]
[1712480321852,74.42,69588.71,0.1,0.03148,2e-05,4.43694]
[1712480326888,74.42,69588.7936,0.1,0.03148,2e-05,4.43669]
[1712480331923,74.42,69590.6809,0.1,0.0315,2e-05,4.43967]
[1712480336957,74.41,69592.5135,0.1,0.03152,2e-05,4.44213]
[1712480341993,74.41,69594.1662,0.1,0.03154,2e-05,4.44427]
[1712480347027,74.4,69603.3022,0.1,0.03167,2e-05,4.45939]
[1712480352062,74.39,69603.1972,0.1,0.03165,2e-05,4.45705]
[1712480357099,74.38,69612.5711,0.1,0.03176,2e-05,4.47129]
[1712480362132,74.37,69617.4025,0.1,0.03182,2e-05,4.47763]
[1712480367167,74.35,69617.3415,0.1,0.03179,2e-05,4.47411]
[1712480372203,74.34,69615.8698,0.1,0.03172,2e-05,4.46626]
[1712480377237,74.33,69618.1307,0.1,0.03174,2e-05,4.46777]
[1712480381277,74.32,69587.4081,0.1,0.03126,2e-05,4.41029]
[1712480386311,74.32,69598.625,0.1,0.03143,2e-05,4.43139]
[1712480391345,74.33,69592.006,0.1,0.03134,2e-05,4.41997]
[1712480396380,74.33,69592.621,0.1,0.03136,2e-05,4.4223]
[1712480401417,74.34,69585.9626,0.1,0.03127,2e-05,4.41128]
[1712480406450,74.35,69583.4129,0.1,0.03125,2e-05,4.40934]
[1712480411487,74.36,69586.629,0.1,0.03132,2e-05,4.41709]
[1712480416522,74.36,69591.2117,0.1,0.03139,2e-05,4.42573]
[1712480421556,74.36,69592.8073,0.1,0.03141,2e-05,4.42872]
[1712480426293,74.36,69591.9996,0.1,0.0314,2e-05,4.42729]
[1712480428719,74.36,69589.1908,0.1,0.03136,2e-05,4.42169]
[1712480434656,74.35,69589.629,0.1,0.03133,2e-05,4.41879]
[1712480439690,74.35,69591.3328,0.1,0.03135,2e-05,4.42082]
[1712480444727,74.34,69589.5437,0.1,0.03131,2e-05,4.41628]
[1712480449761,74.34,69592.8278,0.1,0.03135,2e-05,4.42122]
[1712480454796,74.33,69595.3609,0.1,0.03138,2e-05,4.42476]
[1712480459831,74.33,69595.7621,0.1,0.03138,2e-05,4.42438]
[1712480464866,74.32,69596.9679,0.1,0.03139,2e-05,4.42547]
[1712480472489,74.31,69597.8672,0.1,0.03139,2e-05,4.42556]
[1712480477957,74.31,69590.6143,0.1,0.03127,2e-05,4.41099]
[1712480482992,74.3,69588.5261,0.1,0.03123,2e-05,4.40622]
[1712480484318,74.3,69588.3644,0.1,0.03122,2e-05,4.40573]
[1712480489469,74.3,69588.0055,0.1,0.03121,2e-05,4.404]
[1712480495076,74.28,69587.6405,0.1,0.03116,2e-05,4.39815]
[1712480502489,74.27,69588.0939,0.1,0.03114,2e-05,4.39575]
[1712480508490,74.26,69587.6988,0.1,0.03111,2e-05,4.39231]
[1712480514211,74.24,69587.9734,0.1,0.03109,2e-05,4.39012]
[1712480520489,74.23,69589.3188,0.1,0.03109,2e-05,4.38989]
[1712480526293,74.22,69588.4447,0.1,0.03106,2e-05,4.38565]
[1712480531329,74.21,69585.5485,0.1,0.03099,2e-05,4.37824]
[1712480536363,74.2,69577.6148,0.1,0.03086,1e-05,4.3618]
[1712480541399,74.19,69577.471,0.1,0.03084,1e-05,4.35957]
[1712480547444,74.18,69577.7627,0.1,0.03082,1e-05,4.35776]
[1712480553487,74.17,69576.1251,0.1,0.03076,1e-05,4.35015]
[1712480556601,74.16,69576.0994,0.1,0.03075,1e-05,4.34898]
[1712480561841,74.16,69575.1978,0.1,0.03073,1e-05,4.34646]
[1712480567548,74.16,69571.3805,0.1,0.03067,1e-05,4.33888]
[1712480574634,74.15,69570.3376,0.1,0.03064,1e-05,4.33557]
[1712480580489,74.14,69568.2312,0.1,0.0306,1e-05,4.33086]
[1712480586489,74.14,69571.5733,0.1,0.03065,1e-05,4.336]
[1712480592489,74.14,69571.5212,0.1,0.03064,1e-05,4.33498]
[1712480597796,74.13,69571.5191,0.1,0.03063,1e-05,4.33422]
[1712480602830,74.13,69571.916,0.1,0.03063,1e-05,4.33417]
[1712480608873,74.12,69571.7329,0.1,0.03062,1e-05,4.33294]
[1712480615257,74.12,69569.4153,0.1,0.03056,1e-05,4.32568]
[1712480622490,74.12,69567.3228,0.1,0.03052,1e-05,4.3207]
[1712480628012,74.11,69566.9981,0.1,0.03051,1e-05,4.31935]
[1712480633042,74.11,69566.3288,0.1,0.03049,1e-05,4.31752]
[1712480640489,74.1,69565.4973,0.1,0.03048,1e-05,4.31518]
[1712480646489,74.1,69565.3415,0.1,0.03047,1e-05,4.31419]
[1712480652489,74.1,69565.1796,0.1,0.03046,1e-05,4.31321]
[1712480658218,74.1,69564.4904,0.1,0.03044,1e-05,4.31128]
[1712480664260,74.09,69563.408,0.1,0.03042,1e-05,4.30868]
[1712480669296,74.09,69554.8143,0.1,0.03029,1e-05,4.29277]
[1712480674329,74.09,69554.4019,0.1,0.03026,1e-05,4.28929]
[1712480679489,74.09,69554.4654,0.1,0.03026,1e-05,4.28903]
[1712480685408,74.08,69551.4163,0.1,0.03021,1e-05,4.28313]
[1712480691489,74.08,69551.3301,0.1,0.03021,1e-05,4.28259]
[1712480697489,74.08,69551.2041,0.1,0.0302,1e-05,4.28199]
[1712480703490,74.08,69551.4121,0.1,0.0302,1e-05,4.28198]
[1712480708569,74.08,69552.2288,0.1,0.03021,1e-05,4.28313]
[1712480713612,74.08,69551.6535,0.1,0.0302,1e-05,4.28178]
[1712480718643,74.07,69551.4501,0.1,0.0302,1e-05,4.2811]
[1712480723678,74.07,69542.7172,0.1,0.03007,1e-05,4.26518]
[1712480724475,74.07,69542.7172,0.1,0.03007,1e-05,4.26518]
[1712480729720,74.07,69534.2712,0.1,0.02994,1e-05,4.24978]
[1712480734753,74.07,69540.1699,0.1,0.03001,1e-05,4.25769]
[1712480739644,74.07,69543.3607,0.1,0.03005,1e-05,4.26307]
[1712480745489,74.07,69546.5417,0.1,0.0301,1e-05,4.26853]
[1712480750866,74.07,69545.4502,0.1,0.03008,1e-05,4.26638]
[1712480755901,74.07,69542.9408,0.1,0.03004,1e-05,4.26172]
[1712480761944,74.07,69542.726,0.1,0.03004,1e-05,4.26116]
[1712480766979,74.06,69543.4237,0.1,0.03004,1e-05,4.26226]
[1712480772013,74.06,69544.1592,0.1,0.03005,1e-05,4.26342]
[1712480778056,74.06,69543.5038,0.1,0.03004,1e-05,4.26207]
[1712480783093,74.06,69545.4158,0.1,0.03007,1e-05,4.2653]
[1712480789134,74.06,69545.9019,0.1,0.03007,1e-05,4.26596]
[1712480794170,74.06,69546.7598,0.1,0.03007,1e-05,4.26499]
[1712480799204,74.06,69545.8279,0.1,0.03006,1e-05,4.26317]
[1712480804238,74.06,69545.8099,0.1,0.03005,1e-05,4.26298]
[1712480807726,74.06,69545.8179,0.1,0.03005,1e-05,4.26293]
[1712480810280,74.06,69570.5604,0.1,0.03042,1e-05,4.30713]
[1712480815315,74.05,69574.2829,0.1,0.03047,1e-05,4.31325]
[1712480820351,74.05,69577.6091,0.1,0.03051,1e-05,4.31859]
[1712480825385,74.05,69579.0896,0.1,0.03053,1e-05,4.32059]
[1712480830421,74.05,69562.5151,0.1,0.03028,1e-05,4.29019]
[1712480835489,74.04,69562.2537,0.1,0.03027,1e-05,4.28929]
[1712480840491,74.04,69563.2063,0.1,0.03028,1e-05,4.29058]
[1712480846533,74.04,69556.4169,0.1,0.03018,1e-05,4.27794]
[1712480851567,74.04,69561.9795,0.1,0.03024,1e-05,4.28521]
[1712480852058,74.04,69561.9795,0.1,0.03024,1e-05,4.28521]
[1712480853489,74.04,69648.2117,0.1,0.03153,2e-05,4.44199]
[1712480858616,74.03,69644.8827,0.1,0.03148,2e-05,4.43502]
[1712480863652,74.03,69640.5703,0.1,0.0314,2e-05,4.42632]
[1712480865427,74.03,69632.891,0.1,0.03128,2e-05,4.41208]
[1712480865429,74.03,69632.891,0.1,0.03128,2e-05,4.41208]
[1712480870702,74.02,69628.2737,0.1,0.03121,2e-05,4.40286]
[1712480873722,74.02,69558.4242,0.1,0.03016,1e-05,4.27596]
[1712480878760,74.03,69560.2221,0.1,0.03019,1e-05,4.27958]
[1712480883489,74.03,69658.0731,0.1,0.03167,2e-05,4.45797]
[1712480888831,74.02,69659.9384,0.1,0.03168,2e-05,4.46023]
[1712480893869,74.02,69645.4942,0.1,0.03145,2e-05,4.43266]
[1712480895489,74.02,69549.4338,0.1,0.03002,1e-05,4.25814]
[1712480900913,74.02,69546.004,0.1,0.02997,1e-05,4.25255]
[1712480905949,74.02,69546.3015,0.1,0.02998,1e-05,4.25368]
[1712480910984,74.02,69541.5586,0.1,0.02991,1e-05,4.24584]
[1712480916020,74.03,69542.8041,0.1,0.02992,1e-05,4.24638]
[1712480921054,74.03,69541.586,0.1,0.02991,1e-05,4.24485]
[1712480926097,74.03,69544.5268,0.1,0.02996,1e-05,4.25073]
[1712480931131,74.04,69546.0604,0.1,0.02999,1e-05,4.25407]
[1712480936167,74.04,69548.0612,0.1,0.03002,1e-05,4.25821]
[1712480941201,74.04,69548.639,0.1,0.03003,1e-05,4.25978]
[1712480946237,74.04,69549.6798,0.1,0.03005,1e-05,4.26214]
[1712480951272,74.05,69545.8586,0.1,0.03,1e-05,4.25595]
[1712480956307,74.05,69548.1338,0.1,0.03004,1e-05,4.26057]
[1712480961342,74.05,69548.0898,0.1,0.03004,1e-05,4.26102]
[1712480966300,74.05,69548.2228,0.2,0.03005,1e-05,4.26167]
[1712480973489,74.06,69547.5472,0.2,0.03003,1e-05,4.25865]
[1712480979468,74.06,69547.5531,0.2,0.03003,1e-05,4.25904]
[1712480984501,74.06,69552.1702,0.2,0.0301,1e-05,4.2676]
[1712480989538,74.06,69552.905,0.2,0.03012,1e-05,4.26915]
[1712480994572,74.06,69552.692,0.2,0.03011,1e-05,4.269]
[1712480999607,74.06,69551.8449,0.2,0.0301,1e-05,4.26761]
[1712481001825,74.06,69550.1243,0.2,0.03008,1e-05,4.26442]
[1712481007319,74.06,69542.0732,0.2,0.02996,1e-05,4.24964]
[1712481012700,74.06,69545.8462,0.2,0.03001,1e-05,4.25614]
[1712481017736,74.06,69542.2967,0.2,0.02995,1e-05,4.24962]
[1712481022771,74.06,69541.2883,0.2,0.02994,1e-05,4.24766]
[1712481027806,74.06,69539.6888,0.2,0.02991,1e-05,4.24469]
[1712481032841,74.06,69537.9549,0.2,0.02987,1e-05,4.23919]
[1712481037876,74.06,69538.8791,0.2,0.02989,1e-05,4.24076]
[1712481042910,74.06,69540.0624,0.2,0.0299,1e-05,4.24279]
[1712481048489,74.06,69540.5805,0.2,0.02991,1e-05,4.24359]
[1712481054489,74.05,69539.9645,0.2,0.0299,1e-05,4.24238]
[1712481060036,74.05,69540.3163,0.2,0.0299,1e-05,4.24291]
[1712481066079,74.05,69539.8461,0.2,0.0299,1e-05,4.24196]
[1712481072122,74.05,69539.7357,0.2,0.02989,1e-05,4.24166]
[1712481077157,74.05,69553.2567,0.2,0.03009,1e-05,4.2657]
[1712481082201,74.05,69558.5144,0.2,0.03016,1e-05,4.27478]
[1712481087230,74.05,69551.5933,0.2,0.03006,1e-05,4.2621]
[1712481092261,74.05,69549.848,0.2,0.03002,1e-05,4.25642]
[1712481098303,74.05,69551.2066,0.2,0.03004,1e-05,4.2586]
[1712481103338,74.05,69550.9542,0.2,0.03003,1e-05,4.25792]
[1712481108489,74.04,69553.6914,0.2,0.03007,1e-05,4.26254]
[1712481114489,74.04,69553.8046,0.2,0.03007,1e-05,4.26244]
[1712481120461,74.04,69553.4898,0.2,0.03006,1e-05,4.26158]
[1712481125496,74.04,69553.401,0.2,0.03006,1e-05,4.26118]
[1712481132489,74.04,69553.4239,0.2,0.03005,1e-05,4.26089]
[1712481137579,74.04,69553.4411,0.2,0.03005,1e-05,4.26069]
[1712481144489,74.04,69553.6043,0.2,0.03005,1e-05,4.26064]
[1712481150489,74.04,69553.6095,0.2,0.03005,1e-05,4.26037]
[1712481155704,74.03,69544.3206,0.2,0.0299,1e-05,4.24124]
[1712481160741,74.03,69540.8556,0.2,0.02984,1e-05,4.23502]
[1712481166788,74.03,69540.7237,0.2,0.02984,1e-05,4.23476]
[1712481172830,74.03,69540.6158,0.2,0.02984,1e-05,4.23454]
[1712481177866,74.03,69544.6098,0.2,0.0299,1e-05,4.24164]
[1712481182901,74.03,69551.5192,0.2,0.03,1e-05,4.25383]
[1712481187936,74.03,69555.4611,0.2,0.03005,1e-05,4.26069]
[1712481192973,74.03,69562.5375,0.2,0.03016,1e-05,4.27308]
[1712481198007,74.03,69549.9396,0.2,0.02997,1e-05,4.25028]
[1712481203042,74.03,69549.8056,0.2,0.02997,1e-05,4.24989]
[1712481208080,74.03,69546.8006,0.2,0.02992,1e-05,4.24441]
[1712481213121,74.03,69546.7202,0.2,0.0299,1e-05,4.24185]
[1712481218152,74.03,69549.2652,0.2,0.02994,1e-05,4.24629]
[1712481223188,74.03,69554.9495,0.2,0.03002,1e-05,4.25633]
[1712481228224,74.03,69561.5433,0.2,0.03012,1e-05,4.26788]
[1712481233259,74.02,69561.0718,0.2,0.03011,1e-05,4.26676]
[1712481238294,74.02,69561.3804,0.2,0.03011,1e-05,4.26703]
[1712481243329,74.02,69566.1904,0.2,0.03018,1e-05,4.27536]
[1712481248362,74.02,69567.2238,0.2,0.03019,1e-05,4.27686]
[1712481253397,74.02,69575.1836,0.2,0.0303,1e-05,4.29075]
[1712481258433,74.02,69581.9612,0.2,0.0304,1e-05,4.30243]
[1712481263468,74.01,69583.5424,0.2,0.03042,1e-05,4.3047]
[1712481268504,74.01,69584.8917,0.2,0.03043,1e-05,4.30654]
[1712481273539,74.01,69591.656,0.2,0.03051,1e-05,4.31575]
[1712481278573,74.0,69592.1356,0.2,0.03051,1e-05,4.31581]
[1712481283609,74.0,69593.5194,0.2,0.03053,1e-05,4.31764]
[1712481288644,74.0,69596.6194,0.2,0.03057,1e-05,4.32255]
[1712481293679,73.99,69599.2962,0.2,0.0306,1e-05,4.32665]
[1712481298714,73.99,69599.8157,0.2,0.0306,1e-05,4.32684]
[1712481303748,73.99,69595.2273,0.2,0.03053,1e-05,4.31782]
[1712481308784,73.98,69597.7285,0.2,0.03056,1e-05,4.32166]
[1712481313820,73.98,69597.0399,0.2,0.03054,1e-05,4.31971]
[1712481318855,73.98,69590.9117,0.2,0.03045,1e-05,4.30802]
[1712481323891,73.97,69601.1935,0.2,0.0306,1e-05,4.32599]
[1712481329932,73.97,69604.5148,0.2,0.03064,1e-05,4.33109]
[1712481334970,73.97,69602.464,0.2,0.03059,1e-05,4.32427]
[1712481340002,73.96,69602.0844,0.2,0.03057,1e-05,4.32287]
[1712481345036,73.96,69597.2813,0.2,0.0305,1e-05,4.31353]
[1712481351078,73.96,69596.9764,0.2,0.03049,1e-05,4.31223]
[1712481355439,73.95,69591.2111,0.2,0.0304,1e-05,4.30134]
[1712481361149,73.95,69573.9819,0.2,0.03013,1e-05,4.26965]
[1712481363472,73.95,69573.3551,0.2,0.03012,1e-05,4.26833]
[1712481369205,73.95,69576.9342,0.2,0.03017,1e-05,4.27443]
[1712481374240,73.95,69576.8608,0.2,0.03017,1e-05,4.27399]
[1712481379278,73.94,69576.6016,0.2,0.03016,1e-05,4.27322]
[1712481384314,73.94,69575.282,0.2,0.03014,1e-05,4.27056]
[1712481389349,73.94,69574.5577,0.2,0.03013,1e-05,4.26899]
[1712481394385,73.94,69569.6151,0.2,0.03004,1e-05,4.2576]
[1712481399420,73.94,69569.69,0.2,0.03004,1e-05,4.25756]
[1712481404454,73.94,69571.0068,0.2,0.03006,1e-05,4.25975]
[1712481409489,73.94,69574.3944,0.2,0.0301,1e-05,4.26562]
[1712481414489,73.94,69571.2358,0.2,0.03006,1e-05,4.25973]
[1712481419559,73.94,69570.3573,0.2,0.03004,1e-05,4.25797]
[1712481424595,73.94,69570.4324,0.2,0.03004,1e-05,4.25794]
[1712481429630,73.94,69571.1274,0.2,0.03005,1e-05,4.259]
[1712481434665,73.93,69570.9528,0.2,0.03005,1e-05,4.25851]
[1712481439701,73.93,69570.6357,0.2,0.03004,1e-05,4.25777]
[1712481444736,73.93,69568.9304,0.2,0.03001,1e-05,4.25456]
[1712481449771,73.93,69563.796,0.2,0.02994,1e-05,4.24523]
[1712481454805,73.93,69552.271,0.2,0.02975,1e-05,4.22233]
[1712481459841,73.93,69548.9456,0.2,0.0297,1e-05,4.21654]
[1712481464876,73.93,69544.197,0.2,0.02964,1e-05,4.20827]
[1712481469912,73.93,69546.3991,0.2,0.02967,1e-05,4.21239]
[1712481474945,73.94,69544.2535,0.2,0.02964,1e-05,4.20878]
[1712481479981,73.94,69542.3646,0.2,0.02962,1e-05,4.20566]
[1712481485016,73.94,69539.7329,0.2,0.02958,1e-05,4.20124]
[1712481490051,73.94,69543.0039,0.2,0.02963,1e-05,4.2073]
[1712481495086,73.94,69542.7051,0.2,0.02963,1e-05,4.207]
[1712481500122,73.94,69539.7094,0.2,0.02959,1e-05,4.20194]
[1712481505156,73.94,69541.7084,0.2,0.02962,1e-05,4.20575]
[1712481510192,73.94,69541.76,0.2,0.02962,1e-05,4.20609]
[1712481515227,73.95,69539.7992,0.2,0.02958,1e-05,4.20055]
[1712481520261,73.95,69539.1376,0.2,0.02957,1e-05,4.19966]
[1712481525489,73.95,69538.6339,0.2,0.02957,1e-05,4.19906]
[1712481531339,73.95,69539.5584,0.2,0.02958,1e-05,4.20104]
[1712481536374,73.95,69540.4854,0.2,0.0296,1e-05,4.20296]
[1712481541408,73.95,69552.5915,0.2,0.02978,1e-05,4.22467]
[1712481546442,73.95,69555.5374,0.2,0.02982,1e-05,4.22999]
[1712481552491,73.95,69557.1331,0.2,0.02984,1e-05,4.23288]
[1712481558489,73.95,69557.2165,0.2,0.02984,1e-05,4.23305]
[1712481563566,73.95,69557.4666,0.2,0.02985,1e-05,4.23351]
[1712481568602,73.95,69557.9653,0.2,0.02986,1e-05,4.2344]
[1712481573638,73.95,69552.6071,0.2,0.02976,1e-05,4.22256]
[1712481578671,73.95,69555.6154,0.2,0.02981,1e-05,4.22801]
[1712481583707,73.95,69554.3582,0.2,0.02979,1e-05,4.22584]
[1712481588741,73.95,69557.7645,0.2,0.02984,1e-05,4.23196]
[1712481594489,73.95,69557.9889,0.2,0.02984,1e-05,4.23239]
[1712481599818,73.95,69558.2038,0.2,0.02985,1e-05,4.2328]
[1712481604854,73.95,69560.3743,0.2,0.02988,1e-05,4.23668]
[1712481609888,73.95,69560.3491,0.2,0.02988,1e-05,4.23662]
[1712481614922,73.95,69562.0262,0.2,0.0299,1e-05,4.23958]
[1712481619958,73.95,69568.2821,0.2,0.02999,1e-05,4.25072]
[1712481624994,73.95,69571.2657,0.2,0.03004,1e-05,4.2559]
[1712481630028,73.95,69571.0077,0.2,0.03003,1e-05,4.25528]
[1712481636072,73.95,69570.1597,0.2,0.03,1e-05,4.25126]
[1712481641105,73.95,69569.8705,0.2,0.03,1e-05,4.25062]
[1712481646142,73.95,69568.7447,0.2,0.02998,1e-05,4.24849]
[1712481651489,73.95,69568.4627,0.2,0.02997,1e-05,4.24789]
[1712481657218,73.95,69557.135,0.2,0.02981,1e-05,4.2276]
[1712481662252,73.95,69542.7863,0.2,0.0296,1e-05,4.20217]
[1712481667287,73.95,69547.2889,0.2,0.02967,1e-05,4.21037]
[1712481672322,73.95,69552.4393,0.2,0.02974,1e-05,4.21973]
[1712481678364,73.95,69551.7856,0.2,0.02973,1e-05,4.21872]
[1712481683400,73.95,69550.0224,0.2,0.02971,1e-05,4.21571]
[1712481688434,73.95,69546.6186,0.2,0.02966,1e-05,4.20983]
[1712481693490,73.96,69543.8399,0.2,0.02961,1e-05,4.2028]
[1712481698506,73.96,69543.5458,0.2,0.02961,1e-05,4.20254]
[1712481703538,73.96,69544.6301,0.2,0.02962,1e-05,4.20472]
[1712481708575,73.96,69547.1751,0.2,0.02966,1e-05,4.20946]
[1712481713610,73.96,69546.382,0.2,0.02965,1e-05,4.20827]
[1712481718652,73.96,69544.8054,0.2,0.02963,1e-05,4.2057]
[1712481723687,73.96,69543.5904,0.2,0.02962,1e-05,4.20377]
[1712481728722,73.96,69541.299,0.2,0.02958,1e-05,4.19998]
[1712481733757,73.96,69543.602,0.2,0.02962,1e-05,4.20434]
[1712481738792,73.97,69545.2889,0.2,0.02965,1e-05,4.20757]
[1712481743828,73.97,69544.2202,0.2,0.02963,1e-05,4.2059]
[1712481748867,73.97,69540.099,0.2,0.02958,1e-05,4.19885]
[1712481753902,73.97,69539.1529,0.2,0.02955,1e-05,4.19515]
[1712481758944,73.97,69538.8244,0.2,0.02955,1e-05,4.19488]
[1712481763975,73.97,69539.4602,0.2,0.02956,1e-05,4.19632]
[1712481771021,73.97,69539.7236,0.2,0.02957,1e-05,4.19721]
[1712481776057,73.98,69538.0072,0.2,0.02954,1e-05,4.19448]
[1712481781092,73.98,69536.2937,0.2,0.02952,1e-05,4.19184]
[1712481786128,73.98,69535.4715,0.2,0.02951,1e-05,4.19072]
[1712481792170,73.98,69534.9814,0.2,0.02951,1e-05,4.19028]
[1712481797205,73.98,69530.749,0.2,0.02945,1e-05,4.18316]
[1712481802238,73.99,69531.6297,0.2,0.02947,1e-05,4.18512]
[1712481807274,73.99,69531.5966,0.2,0.02947,1e-05,4.18545]
[1712481812309,73.99,69530.4367,0.2,0.02944,1e-05,4.1815]
[1712481817357,73.99,69530.5991,0.2,0.02945,1e-05,4.1822]
[1712481822392,73.99,69529.8891,0.2,0.02944,1e-05,4.18136]
[1712481827427,74.0,69525.3987,0.2,0.02938,1e-05,4.17387]
[1712481832461,74.0,69524.8907,0.2,0.02938,1e-05,4.17345]
[1712481837489,74.0,69520.6238,0.2,0.02932,1e-05,4.16642]
[1712481842531,74.0,69520.6415,0.2,0.02932,1e-05,4.16698]
[1712481847569,74.01,69517.4932,0.2,0.02928,1e-05,4.16196]
[1712481852602,74.01,69517.4157,0.2,0.02929,1e-05,4.16239]
[1712481857637,74.01,69517.3258,0.2,0.02929,1e-05,4.1628]
[1712481862672,74.01,69519.6027,0.2,0.02933,1e-05,4.16736]
[1712481867655,74.02,69516.9763,0.2,0.02929,1e-05,4.16325]
[1712481868040,74.02,69516.9763,0.2,0.02929,1e-05,4.16325]
[1712481873749,74.02,69504.0912,0.2,0.0291,1e-05,4.13902]
[1712481878600,74.02,69499.8514,0.2,0.02904,1e-05,4.13215]
[1712481878629,74.02,69499.8514,0.2,0.02904,1e-05,4.13215]
[1712481885489,74.03,69498.8532,0.2,0.02904,1e-05,4.13168]
[1712481890876,74.03,69498.3354,0.2,0.02904,1e-05,4.13157]
[1712481896916,74.04,69497.8523,0.2,0.02904,1e-05,4.13169]
[1712481901952,74.04,69497.2919,0.2,0.02904,1e-05,4.1315]
[1712481906988,74.04,69496.4167,0.2,0.02903,1e-05,4.13077]
[1712481912023,74.05,69492.5628,0.2,0.02899,1e-05,4.12483]
[1712481917057,74.05,69490.5005,0.2,0.02896,1e-05,4.12209]
[1712481922093,74.06,69492.2282,0.2,0.02899,1e-05,4.12597]
[1712481927127,74.06,69494.2433,0.2,0.02903,1e-05,4.13031]
[1712481932161,74.06,69487.596,0.2,0.02893,1e-05,4.11724]
[1712481937198,74.07,69487.2155,0.2,0.02893,1e-05,4.11748]
[1712481942233,74.07,69487.6973,0.2,0.02894,1e-05,4.11921]
[1712481947269,74.08,69488.9951,0.2,0.02897,1e-05,4.12253]
[1712481953310,74.08,69489.9338,0.2,0.02899,1e-05,4.12518]
[1712481958345,74.09,69490.311,0.2,0.02901,1e-05,4.12667]
[1712481963489,74.09,69490.8366,0.2,0.02902,1e-05,4.1284]
[1712481969425,74.1,69489.4058,0.2,0.02901,1e-05,4.12686]
[1712481974461,74.1,69493.2633,0.2,0.02907,1e-05,4.13441]
[1712481979495,74.1,69505.3089,0.2,0.02925,1e-05,4.15617]
[1712481984530,74.11,69505.1526,0.2,0.02925,1e-05,4.15647]
[1712481989565,74.11,69497.0209,0.2,0.02914,1e-05,4.14286]
[1712481994602,74.11,69490.7467,0.2,0.02904,1e-05,4.13026]
[1712481999636,74.12,69489.6213,0.2,0.02903,1e-05,4.12908]
[1712482004672,74.12,69487.0849,0.2,0.029,1e-05,4.12545]
[1712482009707,74.12,69485.1092,0.2,0.02898,1e-05,4.12283]
[1712482014740,74.13,69488.1818,0.2,0.02903,1e-05,4.12903]
[1712482019774,74.13,69488.0978,0.2,0.02904,1e-05,4.12966]
[1712482024811,74.14,69490.8453,0.2,0.02908,1e-05,4.1352]
[1712482029845,74.14,69488.6256,0.2,0.02906,1e-05,4.13208]
[1712482034881,74.14,69489.544,0.2,0.02908,1e-05,4.13443]
[1712482039915,74.15,69490.8952,0.2,0.0291,1e-05,4.13752]
[1712482044964,74.15,69491.2629,0.2,0.02911,1e-05,4.13887]
[1712482049998,74.15,69496.3911,0.2,0.02919,1e-05,4.14854]
[1712482055031,74.16,69492.6841,0.2,0.02913,1e-05,4.1404]
[1712482060070,74.16,69492.5666,0.2,0.02913,1e-05,4.14087]
[1712482065103,74.16,69490.0684,0.2,0.0291,1e-05,4.13718]
[1712482071489,74.17,69491.2799,0.2,0.02913,1e-05,4.14026]
[1712482077187,74.17,69491.2054,0.2,0.02913,1e-05,4.1408]
[1712482082224,74.17,69491.4951,0.2,0.02914,1e-05,4.14197]
[1712482087256,74.18,69492.1268,0.2,0.02916,1e-05,4.14374]
[1712482092291,74.18,69492.065,0.2,0.02916,1e-05,4.14427]
[1712482097326,74.18,69494.0832,0.2,0.0292,1e-05,4.14844]
[1712482102360,74.19,69492.1915,0.2,0.02917,1e-05,4.14574]
[1712482107397,74.19,69492.2013,0.2,0.02918,1e-05,4.14638]
[1712482112432,74.19,69492.5673,0.2,0.02918,1e-05,4.14546]
[1712482117473,74.2,69490.5726,0.2,0.02915,1e-05,4.14261]
[1712482122489,74.2,69489.9671,0.2,0.02915,1e-05,4.1422]
[1712482127536,74.2,69486.6745,0.2,0.02911,1e-05,4.13712]
[1712482133577,74.21,69487.1932,0.2,0.02912,1e-05,4.13884]
[1712482140489,74.21,69487.6982,0.2,0.02914,1e-05,4.14052]
[1712482146489,74.21,69487.7391,0.2,0.02915,1e-05,4.14151]
[1712482152489,74.22,69488.699,0.2,0.02917,1e-05,4.14395]
[1712482157747,74.22,69491.6819,0.2,0.02921,1e-05,4.1498]
[1712482163789,74.22,69492.1905,0.2,0.02923,1e-05,4.15137]
[1712482168823,74.23,69492.6149,0.2,0.02924,1e-05,4.15267]
[1712482173861,74.23,69486.6819,0.2,0.02914,1e-05,4.14056]
[1712482179491,74.23,69488.6253,0.2,0.02918,1e-05,4.14472]
[1712482185489,74.24,69487.6215,0.2,0.02917,1e-05,4.14358]
[1712482190977,74.24,69485.9549,0.2,0.02915,1e-05,4.14141]
[1712482196031,74.24,69485.6498,0.2,0.02915,1e-05,4.14151]
[1712482201066,74.25,69486.005,0.2,0.02916,1e-05,4.14277]
[1712482206102,74.25,69484.9254,0.2,0.02915,1e-05,4.14153]
[1712482211137,74.25,69488.5347,0.2,0.02921,1e-05,4.14846]
[1712482216173,74.26,69488.5712,0.2,0.02921,1e-05,4.1491]
[1712482221207,74.26,69485.9188,0.2,0.02918,1e-05,4.14505]
[1712482226244,74.26,69481.1961,0.2,0.02912,1e-05,4.13738]
[1712482231278,74.26,69477.9339,0.2,0.02906,1e-05,4.13005]
[1712482236314,74.27,69478.8138,0.2,0.02908,1e-05,4.1323]
[1712482241347,74.27,69484.2042,0.2,0.02916,1e-05,4.14239]
[1712482246383,74.27,69485.5244,0.2,0.02919,1e-05,4.14532]
[1712482251417,74.28,69491.8195,0.2,0.02928,1e-05,4.15692]
[1712482256452,74.28,69491.4548,0.2,0.02928,1e-05,4.15678]
[1712482261488,74.28,69503.0325,0.2,0.02945,1e-05,4.17755]
[1712482266489,74.28,69497.2981,0.2,0.02937,1e-05,4.16785]
[1712482271560,74.28,69497.9183,0.2,0.02938,1e-05,4.16934]
[1712482276596,74.29,69497.7266,0.2,0.02939,1e-05,4.16947]
[1712482281630,74.29,69495.2665,0.2,0.02935,1e-05,4.16554]
[1712482286666,74.29,69497.2489,0.2,0.02939,1e-05,4.16944]
[1712482291701,74.29,69496.7932,0.2,0.02937,1e-05,4.16671]
[1712482296735,74.29,69496.9041,0.2,0.02937,1e-05,4.16732]
[1712482302489,74.3,69496.2729,0.2,0.02937,1e-05,4.16662]
[1712482307812,74.3,69493.3056,0.2,0.02933,1e-05,4.1619]
[1712482312847,74.3,69493.706,0.2,0.02934,1e-05,4.16305]
[1712482317882,74.3,69487.0927,0.2,0.02925,1e-05,4.15192]
[1712482322920,74.31,69484.1071,0.2,0.02921,1e-05,4.14722]
[1712482327953,74.31,69484.0767,0.2,0.02921,1e-05,4.14773]
[1712482332988,74.31,69470.9611,0.2,0.02903,1e-05,4.12542]
[1712482338022,74.32,69465.8363,0.2,0.02896,1e-05,4.11723]
[1712482343058,74.32,69462.2453,0.2,0.02892,1e-05,4.1118]
[1712482348093,74.32,69464.8736,0.2,0.02896,1e-05,4.1172]
[1712482353127,74.33,69463.5886,0.2,0.02894,1e-05,4.11347]
[1712482358164,74.33,69461.4941,0.2,0.02891,1e-05,4.11066]
[1712482364204,74.34,69460.1254,0.2,0.0289,1e-05,4.1093]
[1712482369240,74.34,69459.9061,0.2,0.02891,1e-05,4.10977]
[1712482374274,74.34,69460.3841,0.2,0.02892,1e-05,4.11144]
[1712482379311,74.35,69457.8987,0.2,0.02889,1e-05,4.10797]
[1712482384349,74.35,69463.7019,0.2,0.02898,1e-05,4.1189]
[1712482389381,74.36,69459.3406,0.2,0.02893,1e-05,4.1121]
[1712482394416,74.36,69453.2511,0.2,0.02885,1e-05,4.10236]
[1712482399453,74.37,69454.7505,0.2,0.02888,1e-05,4.10586]
[1712482404489,74.37,69446.0709,0.2,0.02876,1e-05,4.09175]
[1712482410489,74.38,69446.3168,0.2,0.02877,1e-05,4.09335]
[1712482415565,74.38,69445.8714,0.2,0.02876,1e-05,4.09126]
[1712482421607,74.39,69446.3574,0.2,0.02878,1e-05,4.09328]
[1712482426993,74.39,69446.3023,0.2,0.02878,1e-05,4.09395]
[1712482434489,74.4,69445.6838,0.2,0.02879,1e-05,4.0946]
[1712482439734,74.4,69443.7502,0.2,0.02877,1e-05,4.09219]
[1712482445777,74.41,69438.0818,0.2,0.0287,1e-05,4.08377]
[1712482450812,74.42,69436.867,0.2,0.02869,1e-05,4.0827]
[1712482455847,74.42,69432.4182,0.2,0.02864,1e-05,4.07606]
[1712482460881,74.43,69435.17,0.2,0.02869,1e-05,4.0819]
[1712482465916,74.43,69438.2391,0.2,0.02874,1e-05,4.08821]
[1712482470952,74.44,69435.2793,0.2,0.02871,1e-05,4.08408]
[1712482475986,74.44,69433.9402,0.2,0.02868,1e-05,4.08052]
[1712482481022,74.45,69423.6241,0.2,0.02854,1e-05,4.06377]
[1712482486058,74.45,69422.8154,0.2,0.02854,1e-05,4.06355]
[1712482491095,74.46,69423.3943,0.2,0.02856,1e-05,4.06572]
[1712482496127,74.46,69423.3613,0.2,0.02857,1e-05,4.06682]
[1712482501163,74.47,69424.7728,0.2,0.0286,1e-05,4.07039]
[1712482506197,74.47,69420.7579,0.2,0.02855,1e-05,4.06458]
[1712482511232,74.48,69415.2768,0.2,0.02849,1e-05,4.05631]
[1712482517275,74.49,69413.7139,0.2,0.02848,1e-05,4.05509]
[1712482522310,74.49,69413.378,0.2,0.02848,1e-05,4.05574]
[1712482527343,74.5,69415.5501,0.2,0.02852,1e-05,4.06069]
[1712482532381,74.5,69415.8097,0.2,0.02852,1e-05,4.06003]
[1712482537415,74.51,69406.9883,0.2,0.02841,1e-05,4.04607]
[1712482542454,74.52,69405.1885,0.2,0.02839,1e-05,4.04428]
[1712482547501,74.52,69404.0506,0.2,0.02839,1e-05,4.04362]
[1712482552533,74.53,69403.9335,0.2,0.0284,1e-05,4.04473]
[1712482557569,74.54,69403.3385,0.2,0.0284,1e-05,4.045]
[1712482562603,74.54,69398.9965,0.2,0.02835,1e-05,4.03885]
[1712482564712,74.55,69393.6685,0.2,0.02828,1e-05,4.03026]
[1712482570117,74.55,69392.8832,0.2,0.02828,1e-05,4.03012]
[1712482575696,74.56,69411.9857,0.2,0.02856,1e-05,4.06424]
[1712482577106,74.56,69414.3997,0.2,0.02859,1e-05,4.06858]
[1712482582746,74.56,69406.7265,0.2,0.0285,1e-05,4.0567]
[1712482587781,74.57,69409.8451,0.2,0.02855,1e-05,4.06322]
[1712482592815,74.58,69404.1334,0.2,0.02846,1e-05,4.05225]
[1712482597851,74.58,69402.9601,0.2,0.02846,1e-05,4.05145]
[1712482602885,74.59,69399.4503,0.2,0.02842,1e-05,4.04667]
[1712482607921,74.59,69398.9717,0.2,0.02842,1e-05,4.04709]
[1712482612955,74.6,69393.4908,0.2,0.02836,1e-05,4.03895]
[1712482617990,74.61,69383.2587,0.2,0.02823,1e-05,4.02307]
[1712482623026,74.62,69384.4794,0.2,0.02826,1e-05,4.02659]
[1712482628062,74.62,69385.8912,0.2,0.02829,1e-05,4.0304]
[1712482633097,74.63,69386.596,0.2,0.02831,1e-05,4.03297]
[1712482638135,74.63,69385.2279,0.2,0.0283,1e-05,4.03171]
[1712482643168,74.64,69367.6809,0.2,0.02807,1e-05,4.0036]
[1712482648202,74.65,69362.249,0.2,0.02801,1e-05,3.99595]
[1712482653237,74.66,69360.9261,0.2,0.02799,1e-05,3.99309]
[1712482658271,74.67,69362.3066,0.2,0.02802,1e-05,3.99708]
[1712482663306,74.68,69359.6536,0.2,0.028,1e-05,3.99419]
[1712482668342,74.68,69357.7365,0.2,0.02799,1e-05,3.99258]
[1712482673377,74.69,69356.7859,0.2,0.02799,1e-05,3.99262]
[1712482678411,74.7,69352.3456,0.2,0.02794,1e-05,3.98676]
[1712482683447,74.71,69356.5647,0.2,0.02801,1e-05,3.99559]
[1712482688483,74.72,69362.6026,0.2,0.02811,1e-05,4.00745]
[1712482693519,74.72,69355.4048,0.2,0.02802,1e-05,3.99677]
[1712482698552,74.73,69354.4201,0.2,0.02802,1e-05,3.99671]
[1712482703587,74.74,69354.1219,0.2,0.02803,1e-05,3.99779]
[1712482708632,74.75,69355.3351,0.2,0.02806,1e-05,4.00143]
[1712482713662,74.76,69350.321,0.2,0.02799,1e-05,3.99226]
[1712482718698,74.76,69349.7738,0.2,0.028,1e-05,3.99295]
[1712482723732,74.77,69351.7645,0.2,0.02804,1e-05,3.99794]
[1712482728768,74.78,69350.0922,0.2,0.02803,1e-05,3.99668]
[1712482733803,74.79,69351.3162,0.2,0.02806,1e-05,4.00031]
[1712482738837,74.8,69350.7999,0.2,0.02807,1e-05,4.00098]
[1712482743873,74.8,69351.4979,0.2,0.02809,1e-05,4.0037]
[1712482748908,74.81,69351.3899,0.2,0.0281,1e-05,4.00503]
[1712482753942,74.82,69351.3044,0.2,0.02811,1e-05,4.00637]
[1712482758978,74.83,69349.5478,0.2,0.0281,1e-05,4.00488]
[1712482764013,74.83,69350.1193,0.2,0.02812,1e-05,4.00734]
[1712482769048,74.84,69351.2813,0.2,0.02815,1e-05,4.01077]
[1712482774082,74.85,69351.7139,0.2,0.02815,1e-05,4.01068]
[1712482779116,74.86,69352.8667,0.2,0.02818,1e-05,4.01436]
[1712482784153,74.86,69358.9269,0.2,0.02828,1e-05,4.02607]
[1712482789188,74.87,69360.1458,0.2,0.02831,1e-05,4.02946]
[1712482794222,74.88,69362.8944,0.2,0.02836,1e-05,4.03543]
[1712482799257,74.88,69361.2701,0.2,0.02834,1e-05,4.0339]
[1712482804292,74.89,69360.6812,0.2,0.02835,1e-05,4.03414]
[1712482809328,74.89,69360.4066,0.2,0.02835,1e-05,4.0349]
[1712482814363,74.9,69360.2307,0.2,0.02836,1e-05,4.03583]
[1712482821489,74.91,69360.122,0.2,0.02837,1e-05,4.03732]
[1712482827489,74.92,69359.2838,0.2,0.02837,1e-05,4.03733]
[1712482833489,74.92,69359.3442,0.2,0.02837,1e-05,4.0366]
[1712482838529,74.93,69357.2242,0.2,0.02835,1e-05,4.03418]
[1712482843565,74.93,69369.7459,0.2,0.02854,1e-05,4.05676]
[1712482848601,74.94,69373.1939,0.2,0.02859,1e-05,4.06369]
[1712482853636,74.94,69376.3408,0.2,0.02865,1e-05,4.07005]
[1712482858669,74.95,69384.6857,0.2,0.02877,1e-05,4.0853]
[1712482863708,74.95,69388.2795,0.2,0.02883,1e-05,4.09228]
[1712482868741,74.95,69400.001,0.2,0.029,1e-05,4.11317]
[1712482873781,74.96,69383.0001,0.2,0.02876,1e-05,4.08448]
[1712482878820,74.96,69376.8023,0.2,0.02868,1e-05,4.07465]
[1712482883855,74.97,69378.6285,0.2,0.02872,1e-05,4.07866]
[1712482888889,74.97,69377.7177,0.2,0.02871,1e-05,4.07794]
[1712482893924,74.97,69377.2801,0.2,0.0287,1e-05,4.07575]
[1712482898960,74.98,69377.1386,0.2,0.0287,1e-05,4.07638]
[1712482903995,74.98,69377.8885,0.2,0.02872,1e-05,4.07852]
[1712482905929,74.99,69377.8539,0.2,0.02872,1e-05,4.0788]
[1712482911032,74.99,69374.5692,0.2,0.02868,1e-05,4.07372]
[1712482916079,74.99,69372.7921,0.2,0.02866,1e-05,4.07148]
[1712482921113,75.0,69372.6936,0.2,0.02867,1e-05,4.072]
[1712482926149,75.0,69373.1956,0.2,0.02868,1e-05,4.07354]
[1712482931182,75.0,69375.056,0.2,0.02871,1e-05,4.0774]
[1712482936218,75.0,69380.9084,0.2,0.0288,1e-05,4.08808]
[1712482941253,75.01,69383.7658,0.2,0.02885,1e-05,4.09363]
[1712482946288,75.01,69386.6952,0.2,0.02889,1e-05,4.09917]
[1712482951324,75.01,69386.4601,0.2,0.02888,1e-05,4.09692]
[1712482956358,75.02,69379.6366,0.2,0.02878,1e-05,4.08571]
[1712482961393,75.02,69378.5984,0.2,0.02877,1e-05,4.08449]
[1712482966429,75.02,69355.7223,0.2,0.02846,1e-05,4.04597]
[1712482971464,75.03,69350.9509,0.2,0.0284,1e-05,4.03873]
[1712482976498,75.03,69349.4988,0.2,0.02839,1e-05,4.03721]
[1712482981536,75.04,69349.3743,0.2,0.0284,1e-05,4.03795]
[1712482986569,75.04,69349.9284,0.2,0.02841,1e-05,4.03983]
[1712482991602,75.04,69351.0072,0.2,0.02843,1e-05,4.04258]
[1712482996638,75.05,69352.7566,0.2,0.02847,1e-05,4.04646]
[1712483002683,75.05,69351.9502,0.2,0.02846,1e-05,4.04613]
[1712483007715,75.06,69352.1139,0.2,0.02847,1e-05,4.04728]
[1712483012751,75.06,69352.0617,0.2,0.02846,1e-05,4.04577]
[1712483018791,75.07,69352.0791,0.2,0.02847,1e-05,4.04684]
[1712483023827,75.07,69351.9809,0.2,0.02848,1e-05,4.04752]
[1712483028862,75.08,69351.4422,0.2,0.02848,1e-05,4.04746]
[1712483033897,75.08,69351.0775,0.2,0.02848,1e-05,4.04768]
[1712483038934,75.08,69351.4225,0.2,0.02849,1e-05,4.04911]
[1712483043977,75.09,69350.3153,0.2,0.02848,1e-05,4.04806]
[1712483049489,75.09,69349.1831,0.2,0.02848,1e-05,4.04714]
[1712483055489,75.1,69346.107,0.2,0.02844,1e-05,4.04294]
[1712483061096,75.1,69346.2347,0.2,0.02845,1e-05,4.04404]
[1712483066131,75.11,69336.3878,0.2,0.02832,1e-05,4.02814]
[1712483071166,75.11,69337.4664,0.2,0.02833,1e-05,4.02867]
[1712483076204,75.12,69334.5029,0.2,0.0283,1e-05,4.02464]
[1712483081235,75.12,69335.4354,0.2,0.02832,1e-05,4.02724]
[1712483086271,75.13,69344.4718,0.2,0.02845,1e-05,4.04357]
[1712483091305,75.13,69341.2266,0.2,0.02842,1e-05,4.03892]
[1712483096341,75.14,69343.0315,0.2,0.02845,1e-05,4.04289]
[1712483101376,75.14,69343.6351,0.2,0.02846,1e-05,4.04478]
[1712483106489,75.15,69341.8252,0.2,0.02845,1e-05,4.04273]
[1712483112489,75.15,69341.6623,0.2,0.02845,1e-05,4.04331]
[1712483118489,75.16,69341.3703,0.2,0.02846,1e-05,4.044]
[1712483124489,75.16,69341.1558,0.2,0.02846,1e-05,4.04464]
[1712483129571,75.17,69340.3048,0.2,0.02846,1e-05,4.04403]
[1712483134607,75.17,69331.3958,0.2,0.02833,1e-05,4.0275]
[1712483139641,75.17,69331.6192,0.2,0.02834,1e-05,4.02884]
[1712483145489,75.18,69332.384,0.2,0.02836,1e-05,4.03127]
[1712483150719,75.18,69335.5341,0.2,0.02841,1e-05,4.03756]
[1712483155754,75.19,69336.1142,0.2,0.02843,1e-05,4.03943]
[1712483160789,75.19,69334.7299,0.2,0.02841,1e-05,4.03795]
[1712483165824,75.2,69333.505,0.2,0.02841,1e-05,4.03675]
[1712483170857,75.2,69334.2398,0.2,0.02842,1e-05,4.03889]
[1712483176900,75.21,69334.9673,0.2,0.02844,1e-05,4.04115]
[1712483181935,75.21,69335.4655,0.2,0.02846,1e-05,4.04284]
[1712483187489,75.22,69335.4861,0.2,0.02846,1e-05,4.0437]
[1712483193489,75.22,69340.5804,0.2,0.02853,1e-05,4.05105]
[1712483199489,75.22,69340.8183,0.2,0.02854,1e-05,4.05237]
[1712483205107,75.23,69340.3002,0.2,0.02854,1e-05,4.05239]
[1712483210147,75.23,69336.1995,0.2,0.02849,1e-05,4.04614]
[1712483215185,75.24,69336.1839,0.2,0.02849,1e-05,4.04691]
[1712483220218,75.24,69335.6765,0.2,0.02849,1e-05,4.04683]
[1712483225253,75.24,69337.1912,0.2,0.02852,1e-05,4.05019]
[1712483230288,75.25,69337.9268,0.2,0.02854,1e-05,4.05219]
[1712483235322,75.25,69339.4571,0.2,0.02857,1e-05,4.05553]
[1712483240357,75.26,69340.8193,0.2,0.02859,1e-05,4.05856]
[1712483245392,75.26,69343.8258,0.2,0.02864,1e-05,4.06435]
[1712483250427,75.26,69344.7759,0.2,0.02866,1e-05,4.0666]
[1712483255464,75.26,69352.0418,0.2,0.02875,1e-05,4.07736]
[1712483260502,75.27,69352.1405,0.2,0.02875,1e-05,4.07806]
[1712483266543,75.27,69353.5791,0.2,0.02878,1e-05,4.08114]
[1712483271577,75.27,69350.0006,0.2,0.02873,1e-05,4.07552]
[1712483277489,75.28,69350.4136,0.2,0.02874,1e-05,4.07688]
[1712483282655,75.28,69350.826,0.2,0.02876,1e-05,4.07821]
[1712483287691,75.28,69351.9704,0.2,0.02878,1e-05,4.08067]
[1712483292724,75.28,69352.9747,0.2,0.02879,1e-05,4.08289]
[1712483297760,75.29,69353.1535,0.2,0.0288,1e-05,4.08368]
[1712483302796,75.29,69354.0706,0.2,0.02882,1e-05,4.08573]
[1712483307830,75.29,69357.886,0.2,0.02888,1e-05,4.09273]
[1712483312865,75.29,69361.6966,0.2,0.02892,1e-05,4.09737]
[1712483317902,75.29,69363.2966,0.2,0.02894,1e-05,4.10048]
[1712483323945,75.3,69362.9187,0.2,0.02894,1e-05,4.10023]
[1712483326965,75.3,69335.2792,0.2,0.02856,1e-05,4.05314]
[1712483332000,75.3,69331.1521,0.2,0.0285,1e-05,4.04683]
[1712483337036,75.31,69328.8216,0.2,0.02848,1e-05,4.04365]
[1712483342069,75.31,69331.3964,0.2,0.02852,1e-05,4.04879]
[1712483347106,75.31,69335.1483,0.2,0.02858,1e-05,4.05592]
[1712483352141,75.32,69335.6443,0.2,0.02859,1e-05,4.05745]
[1712483358489,75.32,69335.2448,0.2,0.02859,1e-05,4.05757]
[1712483364489,75.32,69335.7447,0.2,0.02861,1e-05,4.05922]
[1712483370266,75.33,69335.2889,0.2,0.02861,1e-05,4.05923]
[1712483376489,75.33,69337.2198,0.2,0.02862,1e-05,4.06102]
[1712483382371,75.34,69337.3434,0.2,0.02863,1e-05,4.06199]
[1712483382975,75.34,69337.3434,1.0,0.02863,1e-05,4.06199]
[1712483388412,75.34,69337.0889,1.0,0.02863,1e-05,4.06146]
[1712483393448,75.33,69337.2183,1.0,0.02863,1e-05,4.06147]
[1712483399490,75.33,69338.0622,1.0,0.02864,1e-05,4.06265]
[1712483404526,75.33,69336.6234,1.0,0.02862,1e-05,4.05999]
[1712483406858,75.33,69336.8591,1.0,0.02862,1e-05,4.06031]
[1712483413587,75.32,69336.4573,1.0,0.02859,1e-05,4.05655]
[1712483418622,75.3,69335.8067,1.0,0.02856,1e-05,4.05296]
[1712483424489,75.29,69335.3728,1.0,0.02853,1e-05,4.04928]
[1712483430490,75.27,69335.807,1.0,0.02851,1e-05,4.04711]
[1712483435743,75.26,69336.2639,1.0,0.02848,1e-05,4.04323]
[1712483440777,75.25,69341.2066,1.0,0.02852,1e-05,4.04876]
[1712483445813,75.24,69342.5829,1.0,0.02852,1e-05,4.0487]
[1712483450799,75.23,69342.0372,1.0,0.0285,1e-05,4.04633]
[1712483455882,75.22,69342.8585,1.0,0.02849,1e-05,4.04542]
[1712483460918,75.21,69342.4895,1.0,0.02848,1e-05,4.04344]
[1712483465953,75.2,69345.3301,1.0,0.02851,1e-05,4.04692]
[1712483470987,75.2,69344.2667,1.0,0.02848,1e-05,4.04375]
[1712483476022,75.19,69345.3011,1.0,0.02848,1e-05,4.04418]
[1712483479303,75.19,69349.0507,1.0,0.02853,1e-05,4.04976]
[1712483482122,75.18,69349.2332,1.0,0.02852,1e-05,4.04915]
[1712483482402,75.18,69349.2332,1.0,0.02852,1e-05,4.04915]
[1712483490121,75.17,69357.1353,1.0,0.02861,1e-05,4.0601]
[1712483495157,75.16,69356.9372,1.0,0.02858,1e-05,4.05588]
[1712483500190,75.15,69358.78,1.0,0.02859,1e-05,4.05746]
[1712483505225,75.15,69358.5563,1.0,0.02858,1e-05,4.05549]
[1712483510260,75.14,69361.9798,1.0,0.02861,1e-05,4.05977]
[1712483512970,75.14,69363.2348,1.0,0.02862,1e-05,4.06128]
[1712483513137,75.14,69363.2348,1.0,0.02862,1e-05,4.06128]
[1712483520330,75.12,69371.3416,1.0,0.02871,1e-05,4.07249]
[1712483525366,75.12,69347.2286,1.0,0.02836,1e-05,4.02982]
[1712483530399,75.11,69347.5005,1.0,0.02836,1e-05,4.02895]
[1712483535435,75.1,69350.1027,1.0,0.02838,1e-05,4.03203]
[1712483540477,75.09,69353.4212,1.0,0.02842,1e-05,4.0363]
[1712483545514,75.09,69353.4725,1.0,0.0284,1e-05,4.035]
[1712483550549,75.08,69354.7597,1.0,0.02841,1e-05,4.03581]
[1712483556489,75.07,69355.2712,1.0,0.02839,1e-05,4.03276]
[1712483561625,75.07,69354.7612,1.0,0.02837,1e-05,4.03055]
[1712483566660,75.06,69357.9125,1.0,0.0284,1e-05,4.03456]
[1712483571696,75.05,69357.6131,1.0,0.02839,1e-05,4.0327]
[1712483577490,75.04,69359.9373,1.0,0.02841,1e-05,4.03505]
[1712483582773,75.04,69365.0067,1.0,0.02847,1e-05,4.04234]
[1712483587807,75.03,69380.3988,1.0,0.02867,1e-05,4.06722]
[1712483592843,75.02,69380.8241,1.0,0.02866,1e-05,4.06634]
[1712483596020,75.02,69380.9431,1.0,0.02865,1e-05,4.06557]
[1712483601906,75.01,69392.4144,1.0,0.0288,1e-05,4.08343]
[1712483603146,75.01,69392.6352,1.0,0.0288,1e-05,4.08349]
[1712483605884,75.0,69387.3787,1.0,0.02872,1e-05,4.07379]
[1712483606129,75.0,69386.4189,1.0,0.0287,1e-05,4.07181]
[1712483611977,74.99,69365.1356,1.0,0.02837,1e-05,4.03107]
[1712483617012,74.99,69360.9372,1.0,0.0283,1e-05,4.02263]
[1712483622046,74.98,69361.8944,1.0,0.02831,1e-05,4.02302]
[1712483627081,74.97,69362.7699,1.0,0.02831,1e-05,4.02327]
[1712483632115,74.97,69373.3792,1.0,0.02845,1e-05,4.04008]
[1712483637150,74.96,69369.2242,1.0,0.02838,1e-05,4.03163]
[1712483642186,74.95,69367.0336,1.0,0.02834,1e-05,4.02661]
[1712483647220,74.95,69368.4093,1.0,0.02834,1e-05,4.02771]
[1712483652255,74.94,69370.593,1.0,0.02836,1e-05,4.03016]
[1712483657290,74.94,69366.448,1.0,0.0283,1e-05,4.02184]
[1712483662324,74.93,69366.6748,1.0,0.02829,1e-05,4.02102]
[1712483667360,74.92,69366.1074,1.0,0.02827,1e-05,4.01885]
[1712483672395,74.92,69366.5918,1.0,0.02825,1e-05,4.01624]
[1712483677432,74.91,69368.5927,1.0,0.02827,1e-05,4.01848]
[1712483682489,74.91,69368.4252,1.0,0.02826,1e-05,4.01702]
[1712483687503,74.9,69367.4743,1.0,0.02823,1e-05,4.01424]
[1712483692537,74.9,69368.2845,1.0,0.02824,1e-05,4.01449]
[1712483697570,74.89,69371.8242,1.0,0.02828,1e-05,4.01938]
[1712483702605,74.88,69374.6639,1.0,0.02831,1e-05,4.02304]
[1712483707650,74.88,69386.3841,1.0,0.02846,1e-05,4.04176]
[1712483712685,74.87,69379.5538,1.0,0.02835,1e-05,4.0288]
[1712483717718,74.86,69379.1633,1.0,0.02834,1e-05,4.0269]
[1712483722755,74.86,69388.0938,1.0,0.02845,1e-05,4.04088]
[1712483727791,74.85,69389.9299,1.0,0.02846,1e-05,4.04266]
[1712483732824,74.84,69389.1807,1.0,0.02843,1e-05,4.03776]
[1712483737859,74.84,69387.7752,1.0,0.0284,1e-05,4.03406]
[1712483742895,74.83,69388.8004,1.0,0.0284,1e-05,4.03455]
[1712483747930,74.83,69391.2134,1.0,0.02842,1e-05,4.03739]
[1712483752966,74.82,69397.1408,1.0,0.02849,1e-05,4.04619]
[1712483757999,74.81,69399.097,1.0,0.02851,1e-05,4.04817]
[1712483763489,74.8,69395.5322,1.0,0.02845,1e-05,4.04042]
[1712483769077,74.8,69393.3665,1.0,0.0284,1e-05,4.0354]
[1712483774113,74.79,69393.1015,1.0,0.02839,1e-05,4.03343]
[1712483779147,74.78,69395.0921,1.0,0.02841,1e-05,4.03558]
[1712483784182,74.78,69395.3174,1.0,0.0284,1e-05,4.0347]
[1712483789217,74.77,69396.422,1.0,0.0284,1e-05,4.03532]
[1712483796267,74.76,69396.7661,1.0,0.02838,1e-05,4.03188]
[1712483802489,74.76,69396.5865,1.0,0.02836,1e-05,4.03011]
[1712483808349,74.75,69396.5226,1.0,0.02835,1e-05,4.02855]
[1712483813385,74.74,69396.1092,1.0,0.02833,1e-05,4.02665]
[1712483820489,74.73,69395.6649,1.0,0.02831,1e-05,4.02425]
[1712483826476,74.73,69398.4582,1.0,0.02834,1e-05,4.02764]
[1712483831511,74.72,69395.4914,1.0,0.02829,1e-05,4.02141]
[1712483837553,74.72,69395.2966,1.0,0.02828,1e-05,4.01973]
[1712483842588,74.71,69396.1241,1.0,0.02828,1e-05,4.02003]
[1712483849636,74.7,69395.1401,1.0,0.02825,1e-05,4.01681]
[1712483854672,74.7,69394.0367,1.0,0.02821,1e-05,4.01159]
[1712483859708,74.69,69383.4674,1.0,0.02806,1e-05,3.99268]
[1712483864742,74.69,69376.9674,1.0,0.02796,1e-05,3.98081]
[1712483870785,74.68,69375.7569,1.0,0.02794,1e-05,3.97783]
[1712483875828,74.68,69375.6122,1.0,0.02793,1e-05,3.97682]
[1712483880865,74.68,69375.6534,1.0,0.02792,1e-05,3.97615]
[1712483885899,74.67,69376.0609,1.0,0.02792,1e-05,3.97609]
[1712483891940,74.67,69376.889,1.0,0.02792,1e-05,3.9766]
[1712483896975,74.66,69376.579,1.0,0.02791,1e-05,3.97533]
[1712483902012,74.66,69376.791,1.0,0.02791,1e-05,3.97497]
[1712483907489,74.66,69376.8968,1.0,0.0279,1e-05,3.97428]
[1712483913088,74.65,69377.1317,1.0,0.02789,1e-05,3.9717]
[1712483919132,74.65,69376.7897,1.0,0.02788,1e-05,3.97029]
[1712483925171,74.64,69377.1903,1.0,0.02787,1e-05,3.97014]
[1712483931214,74.64,69377.3972,1.0,0.02787,1e-05,3.96967]
[1712483936960,74.64,69377.9494,1.0,0.02787,1e-05,3.97007]
[1712483942291,74.63,69385.8226,1.0,0.02797,1e-05,3.98224]
[1712483947326,74.63,69386.7094,1.0,0.02798,1e-05,3.98297]
[1712483952359,74.62,69385.5491,1.0,0.02795,1e-05,3.98022]
[1712483957394,74.62,69386.7832,1.0,0.02797,1e-05,3.98156]
[1712483962430,74.62,69389.6641,1.0,0.028,1e-05,3.98568]
[1712483967465,74.61,69396.6385,1.0,0.02809,1e-05,3.99673]
[1712483973489,74.61,69398.7412,1.0,0.02809,1e-05,3.99698]
[1712483978544,74.6,69399.1997,1.0,0.02809,1e-05,3.99686]
[1712483985489,74.6,69398.3803,1.0,0.02807,1e-05,3.99424]
[1712483991489,74.59,69394.9161,1.0,0.02801,1e-05,3.98736]
[1712483996668,74.59,69395.27,1.0,0.02801,1e-05,3.98715]
[1712484001705,74.58,69395.0314,1.0,0.028,1e-05,3.98595]
[1712484006738,74.58,69396.0238,1.0,0.02801,1e-05,3.98683]
[1712484011775,74.58,69390.1904,1.0,0.02792,1e-05,3.97616]
[1712484016809,74.57,69388.2871,1.0,0.02789,1e-05,3.97223]
[1712484021844,74.57,69383.8407,1.0,0.02782,1e-05,3.96406]
[1712484026880,74.57,69381.6182,1.0,0.02779,1e-05,3.9597]
[1712484031916,74.56,69377.297,1.0,0.02771,1e-05,3.94959]
[1712484036949,74.56,69375.3412,1.0,0.02768,1e-05,3.94583]
[1712484041989,74.56,69377.4817,1.0,0.0277,1e-05,3.94899]
[1712484048030,74.56,69378.4775,1.0,0.02771,1e-05,3.95009]
[1712484053068,74.55,69378.5345,1.0,0.02771,1e-05,3.9497]
[1712484060489,74.55,69377.1268,1.0,0.02768,1e-05,3.94657]
[1712484066489,74.55,69377.5485,1.0,0.02768,1e-05,3.94673]
[1712484072199,74.55,69381.2202,1.0,0.02773,1e-05,3.95246]
[1712484078241,74.54,69382.0882,1.0,0.02774,1e-05,3.95332]
[1712484083275,74.54,69385.6333,1.0,0.02778,1e-05,3.9588]
[1712484088310,74.54,69385.8461,1.0,0.02778,1e-05,3.95861]
[1712484093489,74.53,69380.7764,1.0,0.02769,1e-05,3.94717]
[1712484099064,74.53,69378.1889,1.0,0.02765,1e-05,3.94244]
[1712484104423,74.53,69373.4504,1.0,0.02758,1e-05,3.934]
[1712484109458,74.53,69373.973,1.0,0.02759,1e-05,3.93446]
[1712484114489,74.53,69373.7513,1.0,0.02758,1e-05,3.93374]
[1712484120004,74.53,69374.0529,1.0,0.02758,1e-05,3.93397]
[1712484125571,74.52,69374.1072,1.0,0.02758,1e-05,3.93359]
[1712484130604,74.52,69374.5965,1.0,0.02758,1e-05,3.93407]
[1712484138370,74.52,69374.855,1.0,0.02758,1e-05,3.93423]
[1712484143701,74.52,69374.7798,1.0,0.02758,1e-05,3.93349]
[1712484148731,74.52,69367.2505,1.0,0.02747,1e-05,3.92049]
[1712484152117,74.51,69366.8926,1.0,0.02747,1e-05,3.9198]
[1712484154252,74.51,69366.1957,1.0,0.02744,1e-05,3.91585]
[1712484154475,74.51,69366.1957,1.0,0.02744,1e-05,3.91585]
[1712484158648,74.51,69364.7847,1.0,0.02741,1e-05,3.91273]
[1712484163838,74.49,69361.7987,1.0,0.02735,1e-05,3.90494]
[1712484168873,74.48,69358.5934,1.0,0.02728,1e-05,3.89709]
[1712484173908,74.47,69357.81,1.0,0.02725,1e-05,3.89336]
[1712484178942,74.46,69350.5328,1.0,0.02713,1e-05,3.87886]
[1712484186489,74.44,69351.0533,1.0,0.02712,1e-05,3.87658]
[1712484192034,74.43,69361.6384,1.0,0.02724,1e-05,3.89155]
[1712484197068,74.42,69363.2184,1.0,0.02724,1e-05,3.89183]
[1712484202096,74.41,69365.3757,1.0,0.02725,1e-05,3.89355]
[1712484207149,74.39,69367.0824,1.0,0.02725,1e-05,3.89357]
[1712484213181,74.38,69366.5841,1.0,0.02721,1e-05,3.88768]
[1712484218217,74.27,69366.2911,1.0,0.02702,1e-05,3.86518]
[1712484222538,74.22,69366.6966,1.0,0.02695,1e-05,3.85684]
[1712484229292,74.2,69363.9637,1.0,0.02687,1e-05,3.84753]
[1712484234489,74.18,69363.8292,1.0,0.02684,1e-05,3.84374]
[1712484240370,74.16,69359.1824,1.0,0.02674,1e-05,3.83178]
[1712484245405,74.08,69358.1926,1.0,0.0266,1e-05,3.81472]
[1712484250439,73.93,69354.8377,1.0,0.0263,1e-05,3.77852]
[1712484252620,73.87,69357.499,1.0,0.02624,1e-05,3.77138]
[1712484258489,73.7,69358.9142,1.0,0.02597,1e-05,3.73938]
[1712484264489,73.54,69360.9324,1.0,0.02574,1e-05,3.71155]
[1712484270489,73.51,69360.0419,1.0,0.02567,1e-05,3.7029]
[1712484275615,73.47,69360.7342,1.0,0.02561,1e-05,3.69495]
[1712484280651,73.38,69360.7761,1.0,0.02546,1e-05,3.67708]
[1712484287701,73.24,69360.3805,1.0,0.02523,1e-05,3.64911]
[1712484288635,73.24,69360.3805,1.0,0.02523,1e-05,3.64911]
[1712484290613,73.21,69357.0521,1.0,0.02513,1e-05,3.6367]
[1712484295756,73.18,69356.167,1.0,0.02508,1e-05,3.63109]
[1712484300791,73.18,69355.5072,1.0,0.02507,1e-05,3.62988]
[1712484306489,73.18,69358.0708,1.0,0.0251,1e-05,3.63386]
[1712484312489,73.18,69358.4716,1.0,0.02511,1e-05,3.63429]
[1712484318490,73.18,69357.572,1.0,0.02509,1e-05,3.63263]
[1712484324489,73.18,69357.4653,1.0,0.02509,1e-05,3.63226]
[1712484329994,73.18,69357.4182,1.0,0.02509,1e-05,3.63198]
[1712484334054,73.18,69357.2591,1.0,0.02507,1e-05,3.62946]
[1712484334182,73.18,69357.2591,1.0,0.02507,1e-05,3.62946]
[1712484334981,73.18,69357.2591,1.0,0.02507,1e-05,3.62946]
[1712484342079,73.17,69356.2593,1.0,0.02504,1e-05,3.62559]
[1712484347113,73.16,69356.0845,1.0,0.02502,1e-05,3.62373]
[1712484353155,73.15,69355.5837,1.0,0.025,1e-05,3.62105]
[1712484358191,73.14,69355.0831,1.0,0.02498,1e-05,3.6187]
[1712484358791,73.14,69355.0831,1.0,0.02498,1e-05,3.6187]
[1712484358805,73.14,69355.0831,1.0,0.02498,1e-05,3.6187]
[1712484366247,73.14,69355.3992,1.0,0.02499,1e-05,3.61908]
[1712484371282,73.14,69357.485,1.0,0.02501,1e-05,3.62256]
[1712484377328,73.14,69357.5196,1.0,0.02501,1e-05,3.62272]
[1712484379910,73.14,69358.7561,1.0,0.02503,1e-05,3.62475]
[1712484385385,73.14,69384.9515,1.0,0.02537,1e-05,3.6671]
[1712484387693,73.14,69391.358,1.0,0.02545,1e-05,3.67744]
[1712484394447,73.14,69399.6624,1.0,0.02554,1e-05,3.68861]
[1712484399489,73.14,69400.1008,1.0,0.02555,1e-05,3.68911]
[1712484404518,73.14,69400.9418,1.0,0.02556,1e-05,3.69025]
[1712484410559,73.13,69402.5267,1.0,0.02557,1e-05,3.69255]
[1712484415594,73.13,69404.6518,1.0,0.0256,1e-05,3.69577]
[1712484420629,73.13,69420.2026,1.0,0.0258,1e-05,3.72091]
[1712484425665,73.13,69421.5469,1.0,0.02582,1e-05,3.72264]
[1712484430700,73.13,69425.9929,1.0,0.02587,1e-05,3.72946]
[1712484435733,73.12,69427.3165,1.0,0.02588,1e-05,3.73109]
[1712484440769,73.12,69432.4429,1.0,0.02595,1e-05,3.73898]
[1712484445804,73.12,69445.8311,1.0,0.02612,1e-05,3.76036]
[1712484450840,73.11,69445.0333,1.0,0.0261,1e-05,3.75825]
[1712484455875,73.11,69449.1014,1.0,0.02613,1e-05,3.76201]
[1712484460910,73.1,69447.8128,1.0,0.02611,1e-05,3.75906]
[1712484465945,73.1,69440.4871,1.0,0.02601,1e-05,3.74617]
[1712484469622,73.1,69442.4444,1.0,0.02603,1e-05,3.749]
[1712484474701,73.1,69440.8447,1.0,0.02601,1e-05,3.74705]
[1712484480044,73.11,69445.2638,1.0,0.02608,1e-05,3.75519]
[1712484485080,73.11,69447.3976,1.0,0.02611,1e-05,3.75935]
[1712484485917,73.11,69447.3976,1.0,0.02611,1e-05,3.75935]
[1712484491120,73.12,69450.1175,1.0,0.02616,1e-05,3.76558]
[1712484496156,73.12,69446.6194,1.0,0.02613,1e-05,3.7613]
[1712484497996,73.12,69446.6194,1.0,0.02613,1e-05,3.7613]
[1712484498725,73.13,69445.3539,1.0,0.02612,1e-05,3.75983]
[1712484504211,73.14,69441.0285,1.0,0.02607,1e-05,3.75439]
[1712484509246,73.14,69436.7467,1.0,0.02603,1e-05,3.74895]
[1712484512574,73.15,69437.9733,1.0,0.02604,1e-05,3.74978]
[1712484512577,73.15,69437.9733,1.0,0.02604,1e-05,3.74978]
[1712484514844,73.15,69432.6626,1.0,0.02597,1e-05,3.7407]
[1712484514851,73.15,69432.6626,1.0,0.02597,1e-05,3.7407]
[1712484515874,73.15,69431.0306,1.0,0.02594,1e-05,3.73787]
[1712484517913,73.15,69428.1263,1.0,0.02591,1e-05,3.73329]
[1712484523346,73.15,69422.3017,1.0,0.02584,1e-05,3.72439]
[1712484527506,73.15,69428.1812,1.0,0.02592,1e-05,3.7346]
[1712484533414,73.17,69430.4477,1.0,0.02597,1e-05,3.7406]
[1712484538449,73.17,69431.0851,1.0,0.02599,1e-05,3.74337]
[1712484543487,73.18,69430.803,1.0,0.026,1e-05,3.7446]
[1712484548522,73.19,69432.1623,1.0,0.02603,1e-05,3.74853]
[1712484553557,73.2,69441.148,1.0,0.02617,1e-05,3.76503]
[1712484558592,73.21,69444.1036,1.0,0.02622,1e-05,3.77144]
[1712484563627,73.21,69445.7256,1.0,0.02625,1e-05,3.77558]
[1712484568663,73.22,69446.5076,1.0,0.02627,1e-05,3.77829]
[1712484573697,73.23,69448.3951,1.0,0.0263,1e-05,3.78062]
[1712484578732,73.23,69448.9396,1.0,0.02631,1e-05,3.78289]
[1712484584775,73.24,69449.06,1.0,0.02633,1e-05,3.78472]
[1712484589811,73.25,69445.2497,1.0,0.02629,1e-05,3.77971]
[1712484594844,73.26,69438.6334,1.0,0.02621,1e-05,3.77012]
[1712484599879,73.26,69436.0694,1.0,0.02619,1e-05,3.76734]
[1712484604914,73.27,69434.7243,1.0,0.02619,1e-05,3.76658]
[1712484609948,73.28,69430.1537,1.0,0.02614,1e-05,3.76049]
[1712484615489,73.29,69428.4606,1.0,0.02613,1e-05,3.75951]
[1712484620987,73.3,69429.2,1.0,0.02615,1e-05,3.76226]
[1712484626061,73.3,69427.0311,1.0,0.02614,1e-05,3.76047]
[1712484631096,73.31,69427.8871,1.0,0.02615,1e-05,3.7612]
[1712484636489,73.32,69428.7613,1.0,0.02617,1e-05,3.76414]
[1712484642489,73.33,69430.2887,1.0,0.02621,1e-05,3.76843]
[1712484648215,73.34,69427.7334,1.0,0.02619,1e-05,3.76592]
[1712484653252,73.34,69419.5898,1.0,0.02609,1e-05,3.75389]
[1712484658287,73.35,69419.2614,1.0,0.0261,1e-05,3.75489]
[1712484663320,73.36,69420.7975,1.0,0.02613,1e-05,3.75895]
[1712484668355,73.37,69422.142,1.0,0.02616,1e-05,3.76266]
[1712484673391,73.37,69425.2273,1.0,0.02622,1e-05,3.76923]
[1712484678426,73.38,69425.5437,1.0,0.02623,1e-05,3.77116]
[1712484684469,73.39,69425.8659,1.0,0.02625,1e-05,3.77336]
[1712484689503,73.4,69425.5957,1.0,0.02626,1e-05,3.77429]
[1712484696489,73.41,69425.4733,1.0,0.02626,1e-05,3.7738]
[1712484701587,73.41,69425.3823,1.0,0.02627,1e-05,3.77501]
[1712484706623,73.42,69425.7035,1.0,0.02628,1e-05,3.77688]
[1712484711663,73.43,69425.5344,1.0,0.02629,1e-05,3.77793]
[1712484716697,73.43,69420.6034,1.0,0.02624,1e-05,3.77109]
[1712484721732,73.44,69419.7031,1.0,0.02624,1e-05,3.77099]
[1712484726768,73.45,69420.2073,1.0,0.02625,1e-05,3.77319]
[1712484732489,73.46,69423.6943,1.0,0.02631,1e-05,3.78056]
[1712484737843,73.46,69424.5636,1.0,0.02634,1e-05,3.78328]
[1712484742879,73.47,69424.2141,1.0,0.02634,1e-05,3.78399]
[1712484747914,73.47,69425.6324,1.0,0.02637,1e-05,3.7876]
[1712484752949,73.48,69425.2436,1.0,0.02636,1e-05,3.78597]
[1712484757986,73.49,69421.4333,1.0,0.02632,1e-05,3.7809]
[1712484763019,73.49,69422.9957,1.0,0.02635,1e-05,3.78475]
[1712484768054,73.5,69423.4646,1.0,0.02637,1e-05,3.78677]
[1712484773089,73.51,69423.4177,1.0,0.02638,1e-05,3.78791]
[1712484778126,73.51,69422.7801,1.0,0.02638,1e-05,3.78806]
[1712484783159,73.52,69423.1728,1.0,0.0264,1e-05,3.78992]
[1712484789201,73.53,69422.0097,1.0,0.02639,1e-05,3.78966]
[1712484794240,73.53,69423.2824,1.0,0.02642,1e-05,3.79297]
[1712484801489,73.54,69424.6675,1.0,0.02645,1e-05,3.79689]
[1712484807489,73.55,69423.6786,1.0,0.02645,1e-05,3.79659]
[1712484813370,73.55,69423.8875,1.0,0.02645,1e-05,3.79609]
[1712484818404,73.56,69424.4109,1.0,0.02647,1e-05,3.79808]
[1712484823439,73.56,69429.5791,1.0,0.02655,1e-05,3.80776]
[1712484828473,73.57,69429.9951,1.0,0.02656,1e-05,3.80948]
[1712484834489,73.58,69429.8088,1.0,0.02657,1e-05,3.81039]
[1712484839550,73.58,69429.6601,1.0,0.02657,1e-05,3.81114]
[1712484844586,73.59,69422.1954,1.0,0.02648,1e-05,3.79973]
[1712484849622,73.59,69422.093,1.0,0.02649,1e-05,3.80064]
[1712484854657,73.6,69422.8809,1.0,0.02651,1e-05,3.80303]
[1712484859692,73.6,69423.9918,1.0,0.02653,1e-05,3.80593]
[1712484864726,73.61,69424.5282,1.0,0.02655,1e-05,3.80785]
[1712484869763,73.61,69422.2343,1.0,0.02653,1e-05,3.80506]
[1712484876490,73.62,69422.1498,1.0,0.02652,1e-05,3.80417]
[1712484881848,73.62,69421.7526,1.0,0.02653,1e-05,3.80455]
[1712484886882,73.63,69421.059,1.0,0.02653,1e-05,3.80442]
[1712484891918,73.63,69421.2577,1.0,0.02654,1e-05,3.80578]
[1712484896955,73.64,69421.2623,1.0,0.02655,1e-05,3.8068]
[1712484901988,73.64,69421.3083,1.0,0.02655,1e-05,3.80789]
[1712484907023,73.65,69403.9999,1.0,0.02633,1e-05,3.78019]
[1712484908567,73.65,69404.2321,1.0,0.02634,1e-05,3.78082]
[1712484914073,73.65,69398.5537,1.0,0.02626,1e-05,3.77192]
[1712484918643,73.66,69399.8106,1.0,0.02628,1e-05,3.77428]
[1712484924142,73.65,69400.4379,1.0,0.02628,1e-05,3.7742]
[1712484929184,73.64,69400.8078,1.0,0.02628,1e-05,3.7737]
[1712484934216,73.64,69400.6732,1.0,0.02625,1e-05,3.77017]
[1712484939253,73.63,69400.0865,1.0,0.02624,1e-05,3.76813]
[1712484944289,73.63,69399.7089,1.0,0.02622,1e-05,3.76645]
[1712484949324,73.62,69399.5913,1.0,0.02621,1e-05,3.76501]
[1712484954357,73.62,69401.4334,1.0,0.02623,1e-05,3.76703]
[1712484959393,73.61,69409.1332,1.0,0.02632,1e-05,3.77867]
[1712484964428,73.61,69412.8857,1.0,0.02636,1e-05,3.78377]
[1712484969462,73.6,69414.1375,1.0,0.02637,1e-05,3.78467]
[1712484974497,73.59,69422.1725,1.0,0.02646,1e-05,3.79677]
[1712484979531,73.59,69422.3902,1.0,0.02646,1e-05,3.79586]
[1712484984568,73.58,69422.1088,1.0,0.02644,1e-05,3.79413]
[1712484989619,73.57,69412.3282,1.0,0.0263,1e-05,3.7767]
[1712484994638,73.57,69399.9629,1.0,0.02611,1e-05,3.75303]
[1712484999672,73.57,69395.828,1.0,0.02605,1e-05,3.74531]
[1712485004711,73.56,69395.0045,1.0,0.02603,1e-05,3.74312]
[1712485009745,73.56,69387.7373,1.0,0.02593,1e-05,3.73038]
[1712485014777,73.55,69385.7088,1.0,0.0259,1e-05,3.72634]
[1712485020489,73.55,69387.0202,1.0,0.02591,1e-05,3.72766]
[1712485025855,73.55,69382.0169,1.0,0.02584,1e-05,3.71878]
[1712485032490,73.54,69383.4398,1.0,0.02585,1e-05,3.72023]
[1712485037937,73.54,69389.7227,1.0,0.02593,1e-05,3.7299]
[1712485043981,73.53,69388.7271,1.0,0.02591,1e-05,3.72743]
[1712485049019,73.53,69387.4839,1.0,0.02588,1e-05,3.7247]
[1712485054053,73.53,69384.2991,1.0,0.02582,1e-05,3.71667]
[1712485059090,73.52,69390.1068,1.0,0.02589,1e-05,3.72558]
[1712485064125,73.52,69400.4304,1.0,0.02602,1e-05,3.74185]
[1712485069160,73.52,69400.7104,1.0,0.02602,1e-05,3.74151]
[1712485074194,73.51,69402.2426,1.0,0.02604,1e-05,3.74322]
[1712485080236,73.51,69405.8202,1.0,0.02607,1e-05,3.74813]
[1712485085272,73.5,69404.8401,1.0,0.02605,1e-05,3.74567]
[1712485090307,73.5,69404.2034,1.0,0.02604,1e-05,3.74381]
[1712485095341,73.5,69407.8635,1.0,0.02608,1e-05,3.74903]
[1712485101383,73.49,69417.6403,1.0,0.0262,1e-05,3.76408]
[1712485106419,73.48,69418.939,1.0,0.02621,1e-05,3.76525]
[1712485111453,73.48,69419.466,1.0,0.0262,1e-05,3.76294]
[1712485116489,73.47,69423.2761,1.0,0.02624,1e-05,3.76808]
[1712485122490,73.47,69425.1356,1.0,0.02625,1e-05,3.77016]
[1712485127565,73.46,69425.4374,1.0,0.02625,1e-05,3.76944]
[1712485133609,73.46,69425.1662,1.0,0.02623,1e-05,3.76779]
[1712485138644,73.45,69429.6395,1.0,0.02628,1e-05,3.77421]
[1712485144496,73.45,69432.4081,1.0,0.02631,1e-05,3.77797]
[1712485149721,73.44,69442.6111,1.0,0.02644,1e-05,3.79337]
[1712485154756,73.43,69444.0735,1.0,0.02645,1e-05,3.7946]
[1712485159790,73.43,69447.5375,1.0,0.02648,1e-05,3.79917]
[1712485165832,73.42,69450.7096,1.0,0.02651,1e-05,3.80296]
[1712485170867,73.41,69451.4061,1.0,0.02651,1e-05,3.80285]
[1712485175901,73.41,69443.7686,1.0,0.02639,1e-05,3.78668]
[1712485180937,73.4,69446.0931,1.0,0.02641,1e-05,3.78941]
[1712485185975,73.4,69446.4775,1.0,0.0264,1e-05,3.7889]
[1712485191007,73.39,69446.602,1.0,0.0264,1e-05,3.78796]
[1712485196041,73.38,69447.4202,1.0,0.0264,1e-05,3.78819]
[1712485199089,73.38,69447.7604,1.0,0.0264,1e-05,3.78808]
[1712485202299,73.38,69447.7429,1.0,0.0264,1e-05,3.78821]
[1712485204482,73.38,69446.7719,1.0,0.02639,1e-05,3.78709]
[1712485205766,73.39,69446.6773,1.0,0.02639,1e-05,3.78719]
[1712485211147,73.39,69444.2518,1.0,0.02637,1e-05,3.78449]
[1712485216190,73.4,69448.446,1.0,0.02643,1e-05,3.79275]
[1712485221225,73.4,69450.4176,1.0,0.02647,1e-05,3.79722]
[1712485226260,73.41,69449.2292,1.0,0.02646,1e-05,3.79641]
[1712485231297,73.42,69443.9456,1.0,0.02639,1e-05,3.78664]
[1712485236331,73.42,69446.586,1.0,0.02644,1e-05,3.79228]
[1712485241364,73.43,69448.0979,1.0,0.02647,1e-05,3.79599]
[1712485246400,73.43,69448.9042,1.0,0.02649,1e-05,3.7985]
[1712485251489,73.44,69449.335,1.0,0.0265,1e-05,3.80036]
[1712485257478,73.45,69448.8956,1.0,0.02651,1e-05,3.80099]
[1712485263489,73.45,69448.7436,1.0,0.02652,1e-05,3.80209]
[1712485268554,73.46,69448.474,1.0,0.02652,1e-05,3.80275]
[1712485273588,73.46,69443.3152,1.0,0.02646,1e-05,3.79528]
[1712485279631,73.47,69444.9595,1.0,0.0265,1e-05,3.79939]
[1712485284665,73.48,69436.5595,1.0,0.02639,1e-05,3.78678]
[1712485289023,73.48,69422.5386,1.0,0.02621,1e-05,3.76454]
[1712485291826,73.49,69417.7892,1.0,0.02614,1e-05,3.75475]
[1712485297757,73.49,69415.045,1.0,0.02612,1e-05,3.75202]
[1712485302792,73.5,69415.9969,1.0,0.02614,1e-05,3.75509]
[1712485304464,73.5,69415.9969,1.0,0.02614,1e-05,3.75509]
[1712485304878,73.5,69416.4815,1.0,0.02615,1e-05,3.75628]
[1712485310853,73.51,69423.2255,1.0,0.02626,1e-05,3.76914]
[1712485311076,73.51,69423.2255,1.0,0.02626,1e-05,3.76914]
[1712485311368,73.51,69423.2255,1.0,0.02626,1e-05,3.76914]
[1712485315543,73.51,69429.5293,1.0,0.02634,1e-05,3.77998]
[1712485317476,73.51,69430.3371,1.0,0.02636,1e-05,3.78146]
[1712485322934,73.51,69432.0302,1.0,0.02637,1e-05,3.78291]
[1712485327969,73.5,69424.1769,1.0,0.02625,1e-05,3.76879]
[1712485329895,73.5,69424.2649,1.0,0.02625,1e-05,3.76874]
[1712485332275,73.5,69427.3149,1.0,0.02629,1e-05,3.77374]
[1712485338038,73.51,69439.8758,1.0,0.02647,1e-05,3.79608]
[1712485343073,73.51,69437.9756,1.0,0.02646,1e-05,3.79406]
[1712485348107,73.52,69440.733,1.0,0.0265,1e-05,3.79978]
[1712485349376,73.52,69441.0275,1.0,0.02651,1e-05,3.80049]
[1712485349704,73.52,69441.0275,1.0,0.02651,1e-05,3.80049]
[1712485355159,73.52,69433.536,1.0,0.0264,1e-05,3.78584]
[1712485356321,73.52,69433.6487,1.0,0.0264,1e-05,3.78603]
[1712485356382,73.52,69433.6487,1.0,0.0264,1e-05,3.78603]
[1712485362207,73.53,69434.0684,1.0,0.02641,1e-05,3.78818]
[1712485367241,73.53,69434.2609,1.0,0.02643,1e-05,3.78969]
[1712485372276,73.54,69432.5848,1.0,0.02641,1e-05,3.78809]
[1712485372310,73.54,69432.5848,1.0,0.02641,1e-05,3.78809]
[1712485374456,73.54,69429.1967,1.0,0.02637,1e-05,3.78254]
[1712485376449,73.54,69424.5677,1.0,0.0263,1e-05,3.7744]
[1712485381796,73.54,69425.3564,1.0,0.02632,1e-05,3.77604]
[1712485387390,73.55,69432.4746,1.0,0.02642,1e-05,3.78913]
[1712485392424,73.55,69432.8756,1.0,0.02644,1e-05,3.79098]
[1712485397459,73.56,69440.3548,1.0,0.02655,1e-05,3.80457]
[1712485402494,73.56,69444.7943,1.0,0.02662,1e-05,3.81301]
[1712485407529,73.57,69446.3251,1.0,0.02665,1e-05,3.81653]
[1712485412565,73.57,69446.0883,1.0,0.02664,1e-05,3.81487]
[1712485417600,73.58,69446.576,1.0,0.02665,1e-05,3.81665]
[1712485425489,73.58,69447.3694,1.0,0.02667,1e-05,3.81948]
[1712485430690,73.59,69447.8904,1.0,0.02669,1e-05,3.82127]
[1712485436732,73.59,69448.4057,1.0,0.0267,1e-05,3.82321]
[1712485442775,73.6,69448.7055,1.0,0.02672,1e-05,3.82477]
[1712485447810,73.6,69448.7877,1.0,0.02673,1e-05,3.82578]
[1712485452845,73.61,69450.9175,1.0,0.02676,1e-05,3.83037]
[1712485456921,73.61,69451.7841,1.0,0.02678,1e-05,3.83248]
[1712485462914,73.62,69457.5106,1.0,0.02687,1e-05,3.84318]
[1712485463465,73.62,69457.5106,1.0,0.02687,1e-05,3.84318]
[1712485468956,73.62,69461.8232,1.0,0.02693,1e-05,3.85125]
[1712485473994,73.63,69463.5848,1.0,0.02695,1e-05,3.85263]
[1712485479026,73.63,69463.0777,1.0,0.02695,1e-05,3.85243]
[1712485485069,73.63,69458.8324,1.0,0.02689,1e-05,3.84609]
[1712485490106,73.64,69459.0197,1.0,0.0269,1e-05,3.84709]
[1712485495138,73.64,69460.9988,1.0,0.02694,1e-05,3.8511]
[1712485500489,73.64,69461.9158,1.0,0.02695,1e-05,3.85328]
[1712485506216,73.65,69463.7215,1.0,0.02698,1e-05,3.85708]
[1712485512257,73.65,69465.24,1.0,0.02701,1e-05,3.86033]
[1712485517293,73.65,69467.2746,1.0,0.02704,1e-05,3.86432]
[1712485522327,73.66,69467.1014,1.0,0.02705,1e-05,3.86456]
[1712485527492,73.66,69465.0876,1.0,0.02702,1e-05,3.86173]
[1712485533405,73.66,69463.9601,1.0,0.027,1e-05,3.85826]
[1712485538439,73.66,69463.7796,1.0,0.027,1e-05,3.85854]
[1712485543474,73.67,69465.8775,1.0,0.02703,1e-05,3.86265]
[1712485548489,73.67,69466.3561,1.0,0.02705,1e-05,3.864]
[1712485553550,73.67,69466.1029,1.0,0.02705,1e-05,3.86411]
[1712485558586,73.68,69465.6946,1.0,0.02705,1e-05,3.86395]
[1712485564534,73.68,69465.3718,1.0,0.02705,1e-05,3.86394]
[1712485569663,73.68,69466.0289,1.0,0.02706,1e-05,3.86567]
[1712485575120,73.68,69466.0767,1.0,0.02706,1e-05,3.86606]
[1712485581489,73.69,69466.2315,1.0,0.02707,1e-05,3.86723]
[1712485587489,73.69,69466.7478,1.0,0.02708,1e-05,3.8687]
[1712485592825,73.69,69466.5643,1.0,0.02707,1e-05,3.86664]
[1712485597859,73.69,69466.3026,1.0,0.02707,1e-05,3.86671]
[1712485605489,73.7,69468.2237,1.0,0.0271,1e-05,3.87072]
[1712485610952,73.7,69468.1934,1.0,0.02711,1e-05,3.87113]
[1712485615987,73.7,69468.3571,1.0,0.02711,1e-05,3.87196]
[1712485621022,73.71,69468.6688,1.0,0.02712,1e-05,3.87285]
[1712485626055,73.71,69482.9643,1.0,0.02732,1e-05,3.89743]
[1712485631091,73.71,69481.9215,1.0,0.02731,1e-05,3.89591]
[1712485636125,73.71,69478.9732,1.0,0.02727,1e-05,3.89121]
[1712485641159,73.71,69476.1152,1.0,0.02724,1e-05,3.88673]
[1712485646196,73.71,69478.1971,1.0,0.02727,1e-05,3.89054]
[1712485651231,73.71,69475.1755,1.0,0.02721,1e-05,3.8835]
[1712485656265,73.72,69477.88,1.0,0.02725,1e-05,3.88841]
[1712485661301,73.72,69479.124,1.0,0.02727,1e-05,3.89082]
[1712485665877,73.72,69479.029,1.0,0.02727,1e-05,3.89084]
[1712485666338,73.72,69513.7351,1.0,0.02775,1e-05,3.95001]
[1712485667971,73.72,69525.2153,1.0,0.02791,1e-05,3.96968]
[1712485670768,73.72,69525.3804,1.0,0.02792,1e-05,3.96981]
[1712485676406,73.72,69512.1649,1.0,0.02773,1e-05,3.94688]
[1712485681441,73.72,69509.7575,1.0,0.02769,1e-05,3.94261]
[1712485685238,73.72,69508.666,1.0,0.02768,1e-05,3.94068]
[1712485690505,73.71,69509.3971,1.0,0.02768,1e-05,3.9408]
[1712485695540,73.7,69509.1874,1.0,0.02767,1e-05,3.93933]
[1712485700574,73.7,69517.4566,1.0,0.02777,1e-05,3.95233]
[1712485705609,73.69,69516.4467,1.0,0.02775,1e-05,3.94941]
[1712485706243,73.69,69516.4467,1.0,0.02775,1e-05,3.94941]
[1712485711651,73.69,69520.2663,1.0,0.02778,1e-05,3.95326]
[1712485716691,73.69,69520.8616,1.0,0.02779,1e-05,3.95408]
[1712485721723,73.69,69516.3514,1.0,0.02772,1e-05,3.94616]
[1712485726760,73.69,69515.5166,1.0,0.02771,1e-05,3.9446]
[1712485731795,73.69,69519.3181,1.0,0.02776,1e-05,3.95098]
[1712485736830,73.69,69519.8816,1.0,0.02777,1e-05,3.95176]
[1712485741865,73.69,69515.7924,1.0,0.02771,1e-05,3.94459]
[1712485748914,73.69,69515.6105,1.0,0.02771,1e-05,3.9441]
[1712485753949,73.68,69515.6628,1.0,0.02771,1e-05,3.94406]
[1712485758984,73.68,69515.1024,1.0,0.0277,1e-05,3.94299]
[1712485764489,73.68,69516.5105,1.0,0.02772,1e-05,3.94525]
[1712485770062,73.68,69514.8374,1.0,0.02769,1e-05,3.94226]
[1712485775096,73.68,69497.9638,1.0,0.02744,1e-05,3.91122]
[1712485780133,73.68,69500.1039,1.0,0.02747,1e-05,3.91498]
[1712485785167,73.68,69500.6634,1.0,0.02748,1e-05,3.91605]
[1712485790204,73.68,69505.2235,1.0,0.02755,1e-05,3.9239]
[1712485795237,73.68,69503.301,1.0,0.02752,1e-05,3.92068]
[1712485800275,73.69,69502.9477,1.0,0.02752,1e-05,3.92015]
[1712485805307,73.69,69507.8117,1.0,0.02758,1e-05,3.92849]
[1712485810354,73.69,69507.373,1.0,0.02758,1e-05,3.92775]
[1712485815388,73.69,69511.0923,1.0,0.02763,1e-05,3.93407]
[1712485820423,73.68,69511.0125,1.0,0.02763,1e-05,3.9339]
[1712485826465,73.69,69505.6471,1.0,0.02755,1e-05,3.92476]
[1712485831501,73.69,69497.283,1.0,0.02742,1e-05,3.90832]
[1712485836534,73.69,69494.1011,1.0,0.02738,1e-05,3.90311]
[1712485841571,73.69,69487.3004,1.0,0.02729,1e-05,3.89184]
[1712485846606,73.69,69483.195,1.0,0.02723,1e-05,3.88522]
[1712485851642,73.69,69486.7783,1.0,0.02729,1e-05,3.89162]
[1712485856676,73.69,69488.6863,1.0,0.02732,1e-05,3.89513]
[1712485861711,73.69,69488.9447,1.0,0.02732,1e-05,3.89584]
[1712485866746,73.69,69495.6295,1.0,0.02742,1e-05,3.90738]
[1712485871782,73.7,69495.3985,1.0,0.02741,1e-05,3.90715]
[1712485876814,73.7,69490.7769,1.0,0.02735,1e-05,3.89951]
[1712485883875,73.7,69490.4296,1.0,0.02735,1e-05,3.89925]
[1712485888910,73.7,69490.505,1.0,0.02735,1e-05,3.89961]
[1712485896489,73.7,69491.1167,1.0,0.02735,1e-05,3.89877]
[1712485902001,73.7,69491.5235,1.0,0.02736,1e-05,3.8997]
[1712485907035,73.7,69490.0657,1.0,0.02734,1e-05,3.89746]
[1712485913079,73.71,69490.3428,1.0,0.02734,1e-05,3.89823]
[1712485918114,73.71,69491.4677,1.0,0.02736,1e-05,3.90037]
[1712485923148,73.71,69491.699,1.0,0.02737,1e-05,3.90098]
[1712485928185,73.71,69491.7375,1.0,0.02737,1e-05,3.90126]
[1712485935232,73.71,69488.1106,1.0,0.02732,1e-05,3.89547]
[1712485940268,73.71,69489.2022,1.0,0.02734,1e-05,3.89757]
[1712485945302,73.71,69490.182,1.0,0.02736,1e-05,3.89947]
[1712485950336,73.71,69492.3732,1.0,0.02739,1e-05,3.90343]
[1712485956489,73.71,69492.0589,1.0,0.02737,1e-05,3.90089]
[1712485962489,73.72,69491.8801,1.0,0.02737,1e-05,3.90085]
[1712485968463,73.72,69491.4786,1.0,0.02737,1e-05,3.90043]
[1712485974489,73.72,69492.618,1.0,0.02738,1e-05,3.9026]
[1712485979545,73.72,69494.2875,1.0,0.02741,1e-05,3.90563]
[1712485984580,73.72,69485.7844,1.0,0.02729,1e-05,3.89143]
[1712485989614,73.72,69481.444,1.0,0.02724,1e-05,3.88441]
[1712485994650,73.72,69477.1827,1.0,0.02718,1e-05,3.87755]
[1712485999686,73.73,69472.1873,1.0,0.02712,1e-05,3.86953]
[1712486004721,73.73,69472.7962,1.0,0.02713,1e-05,3.87101]
[1712486009756,73.73,69482.8768,1.0,0.02727,1e-05,3.88845]
[1712486015797,73.73,69484.0409,1.0,0.02727,1e-05,3.88853]
[1712486020832,73.73,69468.1996,1.0,0.02706,1e-05,3.86224]
[1712486025867,73.74,69467.1884,1.0,0.02705,1e-05,3.86106]
[1712486030902,73.74,69465.0938,1.0,0.02703,1e-05,3.85807]
[1712486035937,73.74,69470.9298,1.0,0.02711,1e-05,3.86841]
[1712486040973,73.74,69473.879,1.0,0.02716,1e-05,3.87383]
[1712486046014,73.75,69481.9593,1.0,0.02727,1e-05,3.88783]
[1712486051041,73.75,69483.4082,1.0,0.02729,1e-05,3.89057]
[1712486056078,73.75,69482.0757,1.0,0.02728,1e-05,3.8886]
[1712486061112,73.75,69483.1341,1.0,0.02729,1e-05,3.89068]
[1712486067489,73.75,69478.4066,1.0,0.02723,1e-05,3.88316]
[1712486073196,73.75,69477.167,1.0,0.0272,1e-05,3.87918]
[1712486078231,73.76,69478.9583,1.0,0.02723,1e-05,3.88256]
[1712486083267,73.76,69478.1778,1.0,0.02722,1e-05,3.8816]
[1712486088302,73.76,69480.2008,1.0,0.02725,1e-05,3.88536]
[1712486094344,73.76,69482.225,1.0,0.02728,1e-05,3.88915]
[1712486100386,73.76,69483.405,1.0,0.0273,1e-05,3.89149]
[1712486105421,73.76,69485.067,1.0,0.02733,1e-05,3.89457]
[1712486110458,73.77,69488.8989,1.0,0.02738,1e-05,3.90129]
[1712486115489,73.77,69492.6808,1.0,0.02744,1e-05,3.90787]
[1712486120525,73.77,69491.7715,1.0,0.02743,1e-05,3.9065]
[1712486127489,73.77,69491.3586,1.0,0.02742,1e-05,3.90598]
[1712486133489,73.77,69489.8365,1.0,0.02739,1e-05,3.90136]
[1712486138658,73.77,69498.7786,1.0,0.02751,1e-05,3.91671]
[1712486144700,73.77,69500.9568,1.0,0.02754,1e-05,3.92047]
[1712486150741,73.77,69501.0332,1.0,0.02754,1e-05,3.92064]
[1712486155956,73.77,69501.9012,1.0,0.02756,1e-05,3.92215]
[1712486161844,73.76,69500.9732,1.0,0.02752,1e-05,3.91774]
[1712486166853,73.75,69498.7418,1.0,0.02747,1e-05,3.91164]
[1712486167893,73.74,69499.1539,2.0,0.02747,1e-05,3.91189]
[1712486173903,73.74,69506.9697,2.0,0.02758,1e-05,3.92522]
[1712486178937,73.74,69513.268,2.0,0.02767,1e-05,3.93593]
[1712486183973,73.74,69515.974,2.0,0.0277,1e-05,3.94046]
[1712486189007,73.74,69521.8123,2.0,0.02778,1e-05,3.95026]
[1712486194043,73.74,69519.8663,2.0,0.02774,1e-05,3.94448]
[1712486199078,73.74,69520.5218,2.0,0.02775,1e-05,3.94544]
[1712486204113,73.74,69523.6469,2.0,0.02779,1e-05,3.95061]
[1712486209149,73.74,69522.2743,2.0,0.02777,1e-05,3.94806]
[1712486214190,73.74,69522.0176,2.0,0.02776,1e-05,3.94745]
[1712486219223,73.74,69527.7723,2.0,0.02784,1e-05,3.95709]
[1712486224257,73.73,69528.2525,2.0,0.02785,1e-05,3.95766]
[1712486229293,73.73,69529.5135,2.0,0.02786,1e-05,3.95956]
[1712486234326,73.73,69524.8218,2.0,0.0278,1e-05,3.95129]
[1712486239361,73.73,69526.887,2.0,0.02782,1e-05,3.95462]
[1712486244395,73.73,69529.6162,2.0,0.02786,1e-05,3.95905]
[1712486249432,73.73,69530.85,2.0,0.02787,1e-05,3.96089]
[1712486254467,73.73,69531.5033,2.0,0.02787,1e-05,3.95946]
[1712486259489,73.73,69531.8016,2.0,0.02787,1e-05,3.95971]
[1712486264536,73.72,69533.7499,2.0,0.02789,1e-05,3.96277]
[1712486269571,73.72,69534.9272,2.0,0.02791,1e-05,3.96449]
[1712486275613,73.72,69536.6745,2.0,0.02793,1e-05,3.96711]
[1712486280650,73.72,69535.5655,2.0,0.02791,1e-05,3.96483]
[1712486281209,73.72,69535.5655,2.0,0.02791,1e-05,3.96483]
[1712486286690,73.72,69536.7643,2.0,0.02792,1e-05,3.96651]
[1712486292489,73.72,69537.3401,2.0,0.02793,1e-05,3.96718]
[1712486297767,73.71,69537.1484,2.0,0.02792,1e-05,3.96646]
[1712486303809,73.71,69539.0582,2.0,0.02795,1e-05,3.96935]
[1712486305585,73.71,69538.0908,2.0,0.02793,1e-05,3.96762]
[1712486311865,73.71,69542.7576,2.0,0.02798,1e-05,3.97286]
[1712486316900,73.71,69549.4879,2.0,0.02807,1e-05,3.98402]
[1712486322489,73.7,69550.6918,2.0,0.02808,1e-05,3.98563]
[1712486327978,73.7,69551.8665,2.0,0.02809,1e-05,3.98708]
[1712486333012,73.7,69551.3226,2.0,0.02808,1e-05,3.98567]
[1712486338052,73.7,69550.9755,2.0,0.02807,1e-05,3.9846]
[1712486343087,73.7,69551.688,2.0,0.02808,1e-05,3.98536]
[1712486348123,73.69,69554.7464,2.0,0.02812,1e-05,3.99015]
[1712486355171,73.69,69553.9713,2.0,0.0281,1e-05,3.98812]
[1712486360207,73.69,69555.5974,2.0,0.02812,1e-05,3.99043]
[1712486365242,73.68,69554.8962,2.0,0.02811,1e-05,3.98873]
[1712486370276,73.68,69555.6191,2.0,0.02811,1e-05,3.98948]
[1712486376319,73.68,69555.5732,2.0,0.02809,1e-05,3.98653]
[1712486382489,73.68,69555.3832,2.0,0.02808,1e-05,3.98564]
[1712486388409,73.67,69557.5864,2.0,0.02811,1e-05,3.98888]
[1712486394489,73.67,69557.8673,2.0,0.02811,1e-05,3.98877]
[1712486400489,73.67,69557.7101,2.0,0.0281,1e-05,3.98792]
[1712486405525,73.67,69557.4484,2.0,0.02809,1e-05,3.987]
[1712486410559,73.66,69558.3372,2.0,0.0281,1e-05,3.98805]
[1712486415596,73.66,69559.7323,2.0,0.02812,1e-05,3.98997]
[1712486421489,73.66,69562.6178,2.0,0.02815,1e-05,3.99434]
[1712486427489,73.65,69563.1882,2.0,0.02816,1e-05,3.9947]
[1712486432715,73.65,69560.3761,2.0,0.0281,1e-05,3.98703]
[1712486437750,73.65,69564.288,2.0,0.02815,1e-05,3.99329]
[1712486443792,73.65,69568.1646,2.0,0.0282,1e-05,3.99922]
[1712486448827,73.64,69569.4761,2.0,0.02821,1e-05,4.00092]
[1712486454489,73.64,69573.3076,2.0,0.02826,1e-05,4.00696]
[1712486459908,73.64,69573.9516,2.0,0.02826,1e-05,4.00733]
[1712486465947,73.63,69576.5361,2.0,0.02829,1e-05,4.01104]
[1712486471989,73.63,69576.4842,2.0,0.02828,1e-05,4.01017]
[1712486477024,73.63,69576.8793,2.0,0.02828,1e-05,4.01021]
[1712486478164,73.63,69577.8424,2.0,0.0283,1e-05,4.01175]
[1712486484074,73.62,69576.596,2.0,0.02827,1e-05,4.00882]
[1712486490116,73.62,69577.2097,2.0,0.02828,1e-05,4.00912]
[1712486492635,73.62,69577.2976,2.0,0.02826,1e-05,4.00673]
[1712486499181,73.61,69569.258,2.0,0.02814,1e-05,3.99206]
[1712486504216,73.61,69568.5119,2.0,0.02812,1e-05,3.99029]
[1712486508929,73.61,69571.4268,2.0,0.02816,1e-05,3.99494]
[1712486514287,73.61,69571.6668,2.0,0.02816,1e-05,3.99474]
[1712486519320,73.6,69571.0924,2.0,0.02815,1e-05,3.99325]
[1712486526489,73.6,69574.81,2.0,0.02819,1e-05,3.99893]
[1712486532412,73.6,69579.2708,2.0,0.02825,1e-05,4.00599]
[1712486537447,73.59,69578.9287,2.0,0.02824,1e-05,4.0048]
[1712486542481,73.59,69578.9843,2.0,0.02824,1e-05,4.00431]
[1712486547489,73.59,69580.608,2.0,0.02826,1e-05,4.00655]
[1712486552553,73.58,69583.2668,2.0,0.02827,1e-05,4.00825]
[1712486557589,73.58,69585.0484,2.0,0.02829,1e-05,4.0107]
[1712486562623,73.58,69585.4377,2.0,0.02829,1e-05,4.01075]
[1712486568489,73.57,69588.7006,2.0,0.02833,1e-05,4.01563]
[1712486573700,73.57,69588.9931,2.0,0.02833,1e-05,4.01547]
[1712486578734,73.57,69596.4683,2.0,0.02843,1e-05,4.02777]
[1712486583771,73.56,69599.972,2.0,0.02848,1e-05,4.03307]
[1712486588806,73.56,69600.3511,2.0,0.02847,1e-05,4.03292]
[1712486593841,73.56,69598.5208,2.0,0.02844,1e-05,4.02895]
[1712486598875,73.55,69600.3199,2.0,0.02846,1e-05,4.0313]
[1712486604489,73.55,69600.9189,2.0,0.02846,1e-05,4.03139]
[1712486609951,73.54,69598.4626,2.0,0.02842,1e-05,4.02633]
[1712486614990,73.54,69596.2428,2.0,0.02837,1e-05,4.01945]
[1712486620023,73.54,69591.9071,2.0,0.0283,1e-05,4.01115]
[1712486625058,73.53,69590.7287,2.0,0.02828,1e-05,4.0085]
[1712486630093,73.53,69584.3717,2.0,0.02818,1e-05,3.99693]
[1712486635128,73.53,69586.2192,2.0,0.0282,1e-05,3.99963]
[1712486640163,73.53,69589.7499,2.0,0.02825,1e-05,4.00519]
[1712486645199,73.52,69588.8719,2.0,0.02823,1e-05,4.00311]
[1712486650233,73.52,69586.3108,2.0,0.02819,1e-05,3.99814]
[1712486655269,73.52,69586.0278,2.0,0.02818,1e-05,3.99715]
[1712486661312,73.52,69589.7634,2.0,0.02823,1e-05,4.003]
[1712486666345,73.51,69589.9718,2.0,0.02823,1e-05,4.00282]
[1712486671380,73.51,69588.0875,2.0,0.02818,1e-05,3.99673]
[1712486676415,73.51,69586.0196,2.0,0.02815,1e-05,3.99267]
[1712486681451,73.51,69582.797,2.0,0.0281,1e-05,3.98668]
[1712486687492,73.5,69587.0856,2.0,0.02816,1e-05,3.99358]
[1712486692527,73.5,69585.2145,2.0,0.02812,1e-05,3.98989]
[1712486697563,73.5,69583.6155,2.0,0.0281,1e-05,3.9867]
[1712486702597,73.5,69583.2634,2.0,0.02809,1e-05,3.98569]
[1712486707632,73.49,69580.4571,2.0,0.02805,1e-05,3.98047]
[1712486712669,73.49,69578.1803,2.0,0.02801,1e-05,3.97619]
[1712486717712,73.49,69570.7834,2.0,0.02791,1e-05,3.96315]
[1712486722745,73.49,69570.0412,2.0,0.02789,1e-05,3.96168]
[1712486727780,73.49,69565.0077,2.0,0.02782,1e-05,3.95285]
[1712486732815,73.49,69553.8072,2.0,0.02765,1e-05,3.93129]
[1712486737851,73.49,69551.2222,2.0,0.02761,1e-05,3.92692]
[1712486742886,73.49,69550.8789,2.0,0.02761,1e-05,3.9264]
[1712486747921,73.49,69549.7828,2.0,0.02759,1e-05,3.92462]
[1712486752955,73.49,69549.3445,2.0,0.02759,1e-05,3.92398]
[1712486757991,73.49,69553.4031,2.0,0.02765,1e-05,3.931]
[1712486763489,73.49,69552.7584,2.0,0.02764,1e-05,3.92996]
[1712486769068,73.49,69555.473,2.0,0.02768,1e-05,3.93464]
[1712486774102,73.49,69554.4489,2.0,0.02766,1e-05,3.93292]
[1712486779138,73.49,69548.7233,2.0,0.02758,1e-05,3.92317]
[1712486784172,73.49,69551.6605,2.0,0.02762,1e-05,3.92829]
[1712486789207,73.49,69548.2627,2.0,0.02758,1e-05,3.92256]
[1712486794243,73.49,69549.4534,2.0,0.02758,1e-05,3.92244]
[1712486799278,73.49,69550.2074,2.0,0.02759,1e-05,3.92383]
[1712486804313,73.5,69549.9696,2.0,0.02759,1e-05,3.92354]
[1712486809354,73.5,69547.9541,2.0,0.02756,1e-05,3.9202]
[1712486814383,73.5,69546.5743,2.0,0.02754,1e-05,3.91798]
[1712486820489,73.5,69545.9416,2.0,0.02754,1e-05,3.91709]
[1712486826489,73.5,69543.4101,2.0,0.0275,1e-05,3.91297]
[1712486831501,73.5,69541.7025,2.0,0.02748,1e-05,3.91026]
[1712486837545,73.5,69542.9486,2.0,0.0275,1e-05,3.91263]
[1712486844489,73.5,69545.2824,2.0,0.02754,1e-05,3.91685]
[1712486849628,73.5,69545.6949,2.0,0.02754,1e-05,3.91772]
[1712486854664,73.5,69545.7843,2.0,0.02753,1e-05,3.91576]
[1712486859698,73.5,69547.2964,2.0,0.02755,1e-05,3.91851]
[1712486864732,73.5,69548.9376,2.0,0.02758,1e-05,3.92146]
[1712486869769,73.51,69551.5026,2.0,0.02761,1e-05,3.92593]
[1712486875811,73.51,69551.2844,2.0,0.02761,1e-05,3.92566]
[1712486880845,73.51,69551.414,2.0,0.02761,1e-05,3.92597]
[1712486885883,73.51,69551.6641,2.0,0.02762,1e-05,3.92647]
[1712486890919,73.51,69550.0838,2.0,0.0276,1e-05,3.92386]
[1712486895954,73.51,69547.8905,2.0,0.02757,1e-05,3.92023]
[1712486900988,73.51,69548.9514,2.0,0.02758,1e-05,3.92216]
[1712486906023,73.51,69549.425,2.0,0.02759,1e-05,3.92308]
[1712486912066,73.51,69547.3342,2.0,0.02755,1e-05,3.91739]
[1712486917100,73.51,69548.1287,2.0,0.02756,1e-05,3.91889]
[1712486922136,73.51,69550.2023,2.0,0.02759,1e-05,3.92257]
[1712486927171,73.51,69549.4069,2.0,0.02758,1e-05,3.92132]
[1712486932205,73.51,69547.1682,2.0,0.02755,1e-05,3.91762]
[1712486937241,73.51,69544.6139,2.0,0.02751,1e-05,3.91341]
[1712486942275,73.51,69541.8196,2.0,0.02748,1e-05,3.90884]
[1712486949326,73.52,69542.2576,2.0,0.02749,1e-05,3.90988]
[1712486954360,73.52,69544.7694,2.0,0.02752,1e-05,3.9144]
[1712486959394,73.52,69549.9631,2.0,0.0276,1e-05,3.92341]
[1712486964429,73.52,69551.3866,2.0,0.02762,1e-05,3.92592]
[1712486970489,73.52,69551.3591,2.0,0.02762,1e-05,3.92597]
[1712486975508,73.52,69551.0984,2.0,0.0276,1e-05,3.92333]
[1712486980543,73.52,69550.8233,2.0,0.0276,1e-05,3.92296]
[1712486986586,73.52,69549.4674,2.0,0.02758,1e-05,3.92078]
[1712486991620,73.52,69549.0975,2.0,0.02757,1e-05,3.92028]
[1712486996655,73.52,69548.8299,2.0,0.02757,1e-05,3.91994]
[1712487003489,73.52,69548.7315,2.0,0.02757,1e-05,3.91996]
[1712487008739,73.52,69548.7657,2.0,0.02757,1e-05,3.92014]
[1712487014780,73.52,69548.7115,2.0,0.02757,1e-05,3.9202]
[1712487020823,73.52,69548.6515,2.0,0.02757,1e-05,3.92024]
[1712487025861,73.52,69549.4398,2.0,0.02759,1e-05,3.92171]
[1712487033489,73.53,69549.3027,2.0,0.02757,1e-05,3.91938]
[1712487038553,73.53,69540.6202,2.0,0.02745,1e-05,3.90468]
[1712487043985,73.53,69514.5733,2.0,0.0271,1e-05,3.86104]
[1712487044488,73.53,69514.5733,2.0,0.0271,1e-05,3.86104]
[1712487050027,73.53,69513.9237,2.0,0.02709,1e-05,3.86067]
[1712487053552,73.53,69513.0919,2.0,0.02708,1e-05,3.85962]
[1712487053616,73.53,69513.0919,2.0,0.02708,1e-05,3.85962]
[1712487054083,73.53,69512.6865,2.0,0.02708,1e-05,3.85906]
[1712487054133,73.53,69512.6865,2.0,0.02708,1e-05,3.85906]
[1712487057638,73.54,69507.8713,2.0,0.02702,1e-05,3.85151]
[1712487058353,73.54,69507.8713,2.0,0.02702,1e-05,3.85151]
[1712487058564,73.54,69507.8713,2.0,0.02702,1e-05,3.85151]
[1712487060689,73.54,69508.6563,2.0,0.02703,1e-05,3.85323]
[1712487066489,73.54,69511.5978,2.0,0.02708,1e-05,3.85897]
[1712487069871,73.55,69509.2322,2.0,0.02705,1e-05,3.85535]
[1712487074185,73.55,69509.5938,2.0,0.02706,1e-05,3.85634]
[1712487075811,73.55,69513.2599,2.0,0.02711,1e-05,3.8629]
[1712487078033,73.55,69512.1517,2.0,0.0271,1e-05,3.86114]
[1712487078453,73.55,69511.9871,2.0,0.0271,1e-05,3.86098]
[1712487078817,73.55,69511.9871,2.0,0.0271,1e-05,3.86098]
[1712487084489,73.55,69508.6125,2.0,0.02706,1e-05,3.85602]
[1712487090312,73.56,69511.7089,2.0,0.0271,1e-05,3.862]
[1712487096355,73.56,69511.2136,2.0,0.02709,1e-05,3.85963]
[1712487101390,73.56,69510.9517,2.0,0.02709,1e-05,3.85979]
[1712487103151,73.57,69512.931,2.0,0.02712,1e-05,3.86336]
[1712487106096,73.57,69512.9494,2.0,0.02712,1e-05,3.86373]
[1712487111459,73.57,69510.8764,2.0,0.0271,1e-05,3.8608]
[1712487116494,73.57,69508.4826,2.0,0.02707,1e-05,3.85735]
[1712487121529,73.58,69504.4154,2.0,0.02702,1e-05,3.85124]
[1712487127572,73.58,69504.4346,2.0,0.02703,1e-05,3.85206]
[1712487132605,73.58,69504.8312,2.0,0.02704,1e-05,3.85337]
[1712487138489,73.59,69505.9496,2.0,0.02706,1e-05,3.85587]
[1712487143682,73.59,69503.3004,2.0,0.02703,1e-05,3.85215]
[1712487148717,73.59,69500.7358,2.0,0.027,1e-05,3.84849]
[1712487153758,73.6,69501.7344,2.0,0.027,1e-05,3.84861]
[1712487158788,73.6,69498.2856,2.0,0.02696,1e-05,3.84349]
[1712487163824,73.6,69498.1671,2.0,0.02697,1e-05,3.844]
[1712487168556,73.61,69497.3701,2.0,0.02696,1e-05,3.84323]
[1712487168762,73.61,69497.3701,2.0,0.02696,1e-05,3.84323]
[1712487173893,73.61,69489.1225,2.0,0.02685,1e-05,3.82928]
[1712487178927,73.61,69486.4113,2.0,0.02681,1e-05,3.82457]
[1712487183963,73.61,69487.2007,2.0,0.02682,1e-05,3.82575]
[1712487188998,73.6,69485.2621,2.0,0.02679,1e-05,3.82237]
[1712487191160,73.6,69484.2985,2.0,0.02678,1e-05,3.8207]
[1712487195652,73.61,69486.7759,2.0,0.02682,1e-05,3.82556]
[1712487201082,73.61,69466.6016,2.0,0.02655,1e-05,3.79202]
[1712487206119,73.61,69459.7239,2.0,0.02645,1e-05,3.78077]
[1712487211153,73.61,69463.6722,2.0,0.02649,1e-05,3.7853]
[1712487212271,73.61,69466.9751,2.0,0.02654,1e-05,3.79084]
[1712487212286,73.61,69466.9751,2.0,0.02654,1e-05,3.79084]
[1712487212479,73.61,69466.9751,2.0,0.02654,1e-05,3.79084]
[1712487215591,73.61,69481.3304,2.0,0.02674,1e-05,3.81526]
[1712487221230,73.61,69472.7766,2.0,0.02662,1e-05,3.80113]
[1712487226261,73.61,69471.0983,2.0,0.0266,1e-05,3.7984]
[1712487231489,73.61,69476.604,2.0,0.02668,1e-05,3.80762]
[1712487237337,73.61,69477.1627,2.0,0.02668,1e-05,3.80854]
[1712487242372,73.61,69476.8867,2.0,0.02668,1e-05,3.80808]
[1712487247408,73.61,69468.4127,2.0,0.02656,1e-05,3.79395]
[1712487252443,73.62,69464.1186,2.0,0.02651,1e-05,3.78694]
[1712487257480,73.62,69461.5286,2.0,0.02647,1e-05,3.7828]
[1712487262515,73.62,69465.5552,2.0,0.02653,1e-05,3.78967]
[1712487267548,73.62,69465.7765,2.0,0.02653,1e-05,3.79018]
[1712487272584,73.62,69462.8042,2.0,0.02648,1e-05,3.78318]
[1712487277618,73.62,69462.2297,2.0,0.02648,1e-05,3.78243]
[1712487283660,73.62,69463.5748,2.0,0.0265,1e-05,3.78494]
[1712487289703,73.62,69462.567,2.0,0.02648,1e-05,3.78349]
[1712487294738,73.62,69461.9607,2.0,0.02648,1e-05,3.78268]
[1712487300489,73.62,69463.7312,2.0,0.0265,1e-05,3.78581]
[1712487305814,73.63,69463.7226,2.0,0.0265,1e-05,3.786]
[1712487310850,73.63,69464.6483,2.0,0.02652,1e-05,3.78771]
[1712487315885,73.63,69464.0585,2.0,0.02651,1e-05,3.78689]
[1712487320920,73.63,69462.6144,2.0,0.02649,1e-05,3.78467]
[1712487325954,73.63,69459.3045,2.0,0.02645,1e-05,3.77934]
[1712487330989,73.63,69460.7156,2.0,0.02647,1e-05,3.78191]
[1712487336024,73.63,69461.8119,2.0,0.02647,1e-05,3.78173]
[1712487341059,73.63,69465.2221,2.0,0.02652,1e-05,3.78757]
[1712487345854,73.63,69464.4225,2.0,0.02651,1e-05,3.78637]
[1712487348797,73.64,69463.3902,2.0,0.0265,1e-05,3.78516]
[1712487354152,73.64,69462.3447,2.0,0.02649,1e-05,3.78383]
[1712487359186,73.64,69452.0287,2.0,0.02635,1e-05,3.76696]
[1712487364221,73.64,69442.581,2.0,0.02623,1e-05,3.75166]
[1712487369255,73.64,69438.0229,2.0,0.02617,1e-05,3.74463]
[1712487375298,73.65,69438.5649,2.0,0.02619,1e-05,3.74611]
[1712487380333,73.65,69434.7485,2.0,0.02614,1e-05,3.74031]
[1712487386389,73.65,69436.5638,2.0,0.02617,1e-05,3.74392]
[1712487391409,73.65,69438.9457,2.0,0.02619,1e-05,3.74612]
[1712487396424,73.66,69440.1174,2.0,0.02621,1e-05,3.74834]
[1712487401479,73.65,69434.7876,2.0,0.02613,1e-05,3.73883]
[1712487406515,73.65,69432.8535,2.0,0.0261,1e-05,3.73481]
[1712487411551,73.64,69432.978,2.0,0.02609,1e-05,3.73421]
[1712487416586,73.64,69429.0285,2.0,0.02603,1e-05,3.72693]
[1712487421620,73.64,69431.2888,2.0,0.02606,1e-05,3.7299]
[1712487426655,73.63,69432.1408,2.0,0.02606,1e-05,3.73054]
[1712487431691,73.63,69429.3939,2.0,0.02602,1e-05,3.72526]
[1712487436726,73.62,69431.136,2.0,0.02604,1e-05,3.7274]
[1712487441760,73.62,69432.0296,2.0,0.02604,1e-05,3.72813]
[1712487447489,73.62,69433.4131,2.0,0.02605,1e-05,3.7295]
[1712487452839,73.61,69433.2083,2.0,0.02603,1e-05,3.7262]
[1712487457874,73.61,69429.6819,2.0,0.02598,1e-05,3.71957]
[1712487462909,73.61,69429.4096,2.0,0.02597,1e-05,3.71846]
[1712487467945,73.6,69431.7881,2.0,0.02599,1e-05,3.72171]
[1712487472982,73.6,69432.8307,2.0,0.026,1e-05,3.72274]
[1712487478013,73.59,69436.9187,2.0,0.02605,1e-05,3.72876]
[1712487483050,73.59,69436.6954,2.0,0.02604,1e-05,3.72766]
[1712487488085,73.59,69436.0693,2.0,0.02603,1e-05,3.72591]
[1712487493119,73.58,69435.5671,2.0,0.02601,1e-05,3.72438]
[1712487498156,73.58,69435.493,2.0,0.02601,1e-05,3.72356]
[1712487503194,73.58,69438.3656,2.0,0.02604,1e-05,3.72759]
[1712487508229,73.57,69439.4629,2.0,0.02605,1e-05,3.72867]
[1712487513262,73.57,69442.2896,2.0,0.02606,1e-05,3.73039]
[1712487518297,73.57,69442.2758,2.0,0.02606,1e-05,3.72962]
[1712487523338,73.56,69445.0659,2.0,0.02609,1e-05,3.73347]
[1712487528367,73.56,69446.1716,2.0,0.0261,1e-05,3.73452]
[1712487534409,73.55,69446.8389,2.0,0.0261,1e-05,3.73469]
[1712487539443,73.55,69447.3171,2.0,0.0261,1e-05,3.73471]
[1712487544478,73.55,69444.4815,2.0,0.02605,1e-05,3.72928]
[1712487549489,73.54,69444.3643,2.0,0.02605,1e-05,3.72837]
[1712487554561,73.54,69446.0048,2.0,0.02606,1e-05,3.73034]
[1712487559591,73.53,69445.0512,2.0,0.02604,1e-05,3.72805]
[1712487567489,73.53,69445.0543,2.0,0.02603,1e-05,3.72692]
[1712487572682,73.53,69444.1353,2.0,0.026,1e-05,3.72251]
[1712487577717,73.52,69439.544,2.0,0.02593,1e-05,3.71433]
[1712487582753,73.52,69439.7894,2.0,0.02593,1e-05,3.71414]
[1712487587788,73.52,69445.1492,2.0,0.026,1e-05,3.72233]
[1712487592821,73.51,69442.9169,2.0,0.02596,1e-05,3.71801]
[1712487597857,73.51,69440.862,2.0,0.02593,1e-05,3.71401]
[1712487603489,73.51,69442.5529,2.0,0.02595,1e-05,3.71609]
[1712487608933,73.5,69441.2575,2.0,0.02593,1e-05,3.71336]
[1712487613969,73.5,69453.0855,2.0,0.02608,1e-05,3.73225]
[1712487620013,73.49,69461.8251,2.0,0.02619,1e-05,3.74571]
[1712487625047,73.49,69476.4023,2.0,0.02638,1e-05,3.76902]
[1712487630082,73.48,69483.9055,2.0,0.02647,1e-05,3.78019]
[1712487636122,73.48,69481.9905,2.0,0.02641,1e-05,3.77348]
[1712487641159,73.47,69481.3149,2.0,0.0264,1e-05,3.77129]
[1712487646197,73.47,69477.8278,2.0,0.02634,1e-05,3.76446]
[1712487651228,73.46,69476.2547,2.0,0.02631,1e-05,3.76092]
[1712487657490,73.46,69477.702,2.0,0.02632,1e-05,3.76216]
[1712487663489,73.45,69477.8606,2.0,0.02631,1e-05,3.76127]
[1712487669355,73.44,69478.0013,2.0,0.02631,1e-05,3.76036]
[1712487674390,73.44,69478.0992,2.0,0.0263,1e-05,3.75958]
[1712487679425,73.43,69471.9603,2.0,0.02621,1e-05,3.74849]
[1712487684459,73.43,69463.7238,2.0,0.02609,1e-05,3.7341]
[1712487689494,73.43,69454.9691,2.0,0.02597,1e-05,3.719]
[1712487694529,73.43,69449.2702,2.0,0.02588,1e-05,3.70687]
[1712487699564,73.42,69450.7553,2.0,0.02589,1e-05,3.70882]
[1712487704600,73.42,69457.18,2.0,0.02597,1e-05,3.71887]
[1712487709634,73.42,69459.3955,2.0,0.026,1e-05,3.72192]
[1712487714669,73.41,69461.8183,2.0,0.02602,1e-05,3.7253]
[1712487719705,73.41,69461.2819,2.0,0.02601,1e-05,3.72377]
[1712487724750,73.41,69460.9066,2.0,0.026,1e-05,3.72253]
[1712487729786,73.4,69460.5144,2.0,0.02599,1e-05,3.72129]
[1712487734819,73.4,69458.0937,2.0,0.02595,1e-05,3.71671]
[1712487739856,73.4,69458.4636,2.0,0.02595,1e-05,3.71674]
[1712487744890,73.4,69463.9496,2.0,0.02602,1e-05,3.72518]
[1712487749925,73.39,69463.9515,2.0,0.02602,1e-05,3.72455]
[1712487754961,73.39,69463.9746,2.0,0.026,1e-05,3.72177]
[1712487759997,73.39,69465.3152,2.0,0.02601,1e-05,3.72337]
[1712487765032,73.38,69466.6773,2.0,0.02602,1e-05,3.72499]
[1712487770073,73.38,69467.0376,2.0,0.02602,1e-05,3.72496]
[1712487775101,73.38,69470.1023,2.0,0.02606,1e-05,3.72938]
[1712487780136,73.37,69469.5951,2.0,0.02605,1e-05,3.72788]
[1712487785172,73.37,69468.8744,2.0,0.02603,1e-05,3.72604]
[1712487787355,73.37,69469.0516,2.0,0.02603,1e-05,3.72608]
[1712487793228,73.37,69468.8708,2.0,0.02603,1e-05,3.7264]
[1712487798264,73.38,69461.546,2.0,0.02594,1e-05,3.71524]
[1712487804305,73.38,69465.3024,2.0,0.026,1e-05,3.72239]
[1712487806260,73.38,69461.9644,2.0,0.02596,1e-05,3.71704]
[1712487811355,73.39,69458.6406,2.0,0.02592,1e-05,3.71135]
[1712487816489,73.4,69458.0099,2.0,0.02592,1e-05,3.71216]
[1712487822432,73.41,69457.9438,2.0,0.02594,1e-05,3.71424]
[1712487827471,73.42,69445.8354,2.0,0.0258,1e-05,3.69622]
[1712487832507,73.43,69442.3489,2.0,0.02577,1e-05,3.69249]
[1712487838544,73.44,69443.1083,2.0,0.0258,1e-05,3.69609]
[1712487845593,73.46,69442.7301,2.0,0.02581,1e-05,3.6982]
[1712487850628,73.47,69439.0122,2.0,0.02578,1e-05,3.69407]
[1712487856671,73.48,69436.5086,2.0,0.02577,1e-05,3.69233]
[1712487862715,73.49,69436.6568,2.0,0.02579,1e-05,3.69492]
[1712487867748,73.5,69435.0088,2.0,0.02578,1e-05,3.69415]
[1712487873489,73.51,69436.9334,2.0,0.02581,1e-05,3.69742]
[1712487878826,73.52,69437.3534,2.0,0.02584,1e-05,3.70001]
[1712487885489,73.54,69437.0348,2.0,0.02585,1e-05,3.70212]
[1712487890920,73.55,69437.7381,2.0,0.02588,1e-05,3.70512]
[1712487895955,73.56,69438.6012,2.0,0.0259,1e-05,3.70836]
[1712487900990,73.56,69437.9859,2.0,0.02591,1e-05,3.70913]
[1712487906024,73.57,69437.7913,2.0,0.02592,1e-05,3.7106]
[1712487906185,73.57,69437.7913,2.0,0.02592,1e-05,3.7106]
[1712487912067,73.59,69423.1957,2.0,0.02575,1e-05,3.68896]
[1712487912487,73.59,69423.1957,2.0,0.02575,1e-05,3.68896]
[1712487918109,73.6,69416.0237,2.0,0.02567,1e-05,3.67963]
[1712487918831,73.6,69414.7996,2.0,0.02566,1e-05,3.67804]
[1712487924150,73.61,69407.5894,2.0,0.02558,1e-05,3.66738]
[1712487930489,73.61,69409.8585,2.0,0.02562,1e-05,3.67262]
[1712487936235,73.62,69410.5446,2.0,0.02562,1e-05,3.67265]
[1712487937903,73.62,69410.3971,2.0,0.02562,1e-05,3.67262]
[1712487938553,73.62,69409.7996,2.0,0.02562,1e-05,3.67187]
[1712487944289,73.63,69403.1119,2.0,0.02554,1e-05,3.66251]
[1712487944620,73.63,69403.1119,2.0,0.02554,1e-05,3.66251]
[1712487951339,73.63,69402.1797,2.0,0.02553,1e-05,3.661]
[1712487956374,73.63,69404.7411,2.0,0.02556,1e-05,3.66495]
[1712487961410,73.63,69404.2744,2.0,0.02555,1e-05,3.66392]
[1712487966489,73.63,69403.0401,2.0,0.02553,1e-05,3.6617]
[1712487972486,73.62,69402.3445,2.0,0.02552,1e-05,3.66032]
[1712487977522,73.62,69406.2274,2.0,0.02557,1e-05,3.66644]
[1712487982556,73.62,69406.7963,2.0,0.02558,1e-05,3.66713]
[1712487987592,73.62,69404.8688,2.0,0.02555,1e-05,3.66375]
[1712487992626,73.62,69395.9972,2.0,0.02542,1e-05,3.64702]
[1712487997660,73.62,69395.109,2.0,0.02541,1e-05,3.6455]
[1712488002695,73.62,69393.4315,2.0,0.02538,1e-05,3.64273]
[1712488007733,73.62,69393.4012,2.0,0.02538,1e-05,3.64263]
[1712488012767,73.62,69384.9095,2.0,0.02527,1e-05,3.62889]
[1712488017803,73.62,69390.5722,2.0,0.02535,1e-05,3.63809]
[1712488022838,73.62,69391.3708,2.0,0.02536,1e-05,3.63936]
[1712488027874,73.62,69396.5313,2.0,0.02542,1e-05,3.64766]
[1712488032908,73.62,69394.7189,2.0,0.0254,1e-05,3.64464]
[1712488038489,73.62,69395.1835,2.0,0.02541,1e-05,3.64533]
[1712488043986,73.62,69395.6085,2.0,0.02541,1e-05,3.64594]
[1712488050490,73.62,69395.9341,2.0,0.02541,1e-05,3.64638]
[1712488056071,73.62,69393.5163,2.0,0.02537,1e-05,3.64023]
[1712488061107,73.62,69390.8547,2.0,0.02533,1e-05,3.6359]
[1712488066142,73.62,69392.1256,2.0,0.02535,1e-05,3.63796]
[1712488071176,73.62,69394.0599,2.0,0.02537,1e-05,3.64108]
[1712488076212,73.62,69393.0681,2.0,0.02536,1e-05,3.63944]
[1712488081248,73.62,69392.4429,2.0,0.02535,1e-05,3.63841]
[1712488086283,73.62,69392.9906,2.0,0.02536,1e-05,3.63927]
[1712488091317,73.62,69386.4327,2.0,0.02527,1e-05,3.62872]
[1712488096353,73.62,69386.811,2.0,0.02528,1e-05,3.6294]
[1712488101388,73.62,69382.2419,2.0,0.02522,1e-05,3.6221]
[1712488106422,73.62,69376.561,2.0,0.02515,1e-05,3.61308]
[1712488111433,73.62,69377.444,2.0,0.02516,1e-05,3.61465]
[1712488116489,73.62,69376.648,2.0,0.02514,1e-05,3.61144]
[1712488121531,73.62,69377.7849,2.0,0.02516,1e-05,3.61346]
[1712488126567,73.62,69378.1946,2.0,0.02516,1e-05,3.61434]
[1712488132608,73.62,69378.5025,2.0,0.02517,1e-05,3.61506]
[1712488137643,73.62,69376.9665,2.0,0.02515,1e-05,3.61276]
[1712488142679,73.63,69375.0072,2.0,0.02513,1e-05,3.60981]
[1712488147713,73.63,69377.1743,2.0,0.02516,1e-05,3.61351]
[1712488152748,73.63,69376.9171,2.0,0.02515,1e-05,3.61328]
[1712488157784,73.63,69372.7632,2.0,0.0251,1e-05,3.60679]
[1712488162818,73.63,69366.005,2.0,0.02502,1e-05,3.59622]
[1712488167853,73.63,69367.3063,2.0,0.02504,1e-05,3.59863]
[1712488172889,73.63,69373.3666,2.0,0.0251,1e-05,3.60646]
[1712488177923,73.63,69371.2329,2.0,0.02508,1e-05,3.60329]
[1712488182958,73.64,69370.7075,2.0,0.02507,1e-05,3.60271]
[1712488187994,73.64,69373.4812,2.0,0.02511,1e-05,3.60744]
[1712488193030,73.64,69375.2871,2.0,0.02514,1e-05,3.61056]
[1712488198065,73.64,69375.38,2.0,0.02514,1e-05,3.61092]
[1712488203098,73.64,69374.8806,2.0,0.02513,1e-05,3.61033]
[1712488209140,73.64,69376.8024,2.0,0.02516,1e-05,3.61365]
[1712488215183,73.64,69374.49,2.0,0.02513,1e-05,3.61017]
[1712488220217,73.64,69372.3496,2.0,0.02511,1e-05,3.60694]
[1712488226262,73.65,69364.5693,2.0,0.02501,1e-05,3.59474]
[1712488231300,73.65,69366.3687,2.0,0.02502,1e-05,3.59578]
[1712488236489,73.65,69367.1117,2.0,0.02503,1e-05,3.59729]
[1712488242489,73.65,69367.6614,2.0,0.02504,1e-05,3.59854]
[1712488248419,73.65,69363.6209,2.0,0.02499,1e-05,3.59242]
[1712488253451,73.65,69362.209,2.0,0.02498,1e-05,3.59051]
[1712488258486,73.66,69363.602,2.0,0.025,1e-05,3.5931]
[1712488263489,73.66,69367.6263,2.0,0.02505,1e-05,3.59989]
[1712488268556,73.66,69369.0926,2.0,0.02508,1e-05,3.60252]
[1712488275489,73.66,69369.5558,2.0,0.02508,1e-05,3.60363]
[1712488280640,73.66,69370.3961,2.0,0.0251,1e-05,3.60524]
[1712488285675,73.66,69371.078,2.0,0.02511,1e-05,3.60657]
[1712488290709,73.67,69372.2563,2.0,0.02513,1e-05,3.60869]
[1712488295746,73.67,69371.7692,2.0,0.02511,1e-05,3.60601]
[1712488301788,73.67,69372.2767,2.0,0.02512,1e-05,3.6071]
[1712488308489,73.67,69372.8674,2.0,0.02513,1e-05,3.60831]
[1712488313873,73.67,69372.896,2.0,0.02513,1e-05,3.60861]
[1712488316539,73.67,69370.4332,2.0,0.0251,1e-05,3.60474]
[1712488320632,73.67,69354.9459,2.0,0.02489,1e-05,3.57887]
[1712488320659,73.67,69354.9459,2.0,0.02489,1e-05,3.57887]
[1712488321336,73.66,69353.2633,2.0,0.02487,1e-05,3.57594]
[1712488326962,73.66,69356.6306,2.0,0.0249,1e-05,3.57992]
[1712488327046,73.66,69356.6306,2.0,0.0249,1e-05,3.57992]
[1712488327106,73.66,69356.6306,2.0,0.0249,1e-05,3.57992]
[1712488334013,73.66,69357.7741,2.0,0.02492,1e-05,3.58239]
[1712488339047,73.66,69355.5145,2.0,0.02489,1e-05,3.57921]
[1712488344082,73.66,69363.2448,2.0,0.02499,1e-05,3.59197]
[1712488349117,73.67,69365.1635,2.0,0.02502,1e-05,3.59539]
[1712488354153,73.67,69365.5026,2.0,0.02501,1e-05,3.5941]
[1712488359188,73.67,69365.11,2.0,0.02501,1e-05,3.5938]
[1712488365489,73.67,69365.9531,2.0,0.02503,1e-05,3.59554]
[1712488371270,73.67,69369.7296,2.0,0.02508,1e-05,3.60194]
[1712488377489,73.68,69369.9394,2.0,0.02508,1e-05,3.60259]
[1712488383356,73.68,69371.0791,2.0,0.0251,1e-05,3.60473]
[1712488388401,73.68,69372.4704,2.0,0.02512,1e-05,3.6072]
[1712488393436,73.68,69375.5019,2.0,0.02516,1e-05,3.61227]
[1712488398470,73.68,69380.7944,2.0,0.02523,1e-05,3.62095]
[1712488404489,73.68,69380.8383,2.0,0.02523,1e-05,3.62115]
[1712488409548,73.68,69382.7937,2.0,0.02526,1e-05,3.62439]
[1712488415591,73.68,69382.9847,2.0,0.02525,1e-05,3.62261]
[1712488420626,73.68,69379.4326,2.0,0.0252,1e-05,3.61699]
[1712488425661,73.68,69380.5223,2.0,0.02522,1e-05,3.61888]
[1712488431490,73.68,69381.7427,2.0,0.02523,1e-05,3.62098]
[1712488436737,73.68,69378.0267,2.0,0.02519,1e-05,3.61512]
[1712488441773,73.68,69379.6014,2.0,0.02521,1e-05,3.6178]
[1712488446808,73.69,69381.5421,2.0,0.02523,1e-05,3.62105]
[1712488451843,73.69,69382.104,2.0,0.02524,1e-05,3.62205]
[1712488457884,73.69,69383.2187,2.0,0.02526,1e-05,3.62395]
[1712488462919,73.69,69381.8848,2.0,0.02524,1e-05,3.62191]
[1712488467954,73.69,69380.4852,2.0,0.02522,1e-05,3.61976]
[1712488472988,73.69,69378.0697,2.0,0.02518,1e-05,3.61381]
[1712488478024,73.69,69380.2355,2.0,0.02521,1e-05,3.61744]
[1712488483060,73.69,69384.3034,2.0,0.02526,1e-05,3.62411]
[1712488488496,73.69,69384.8482,2.0,0.02527,1e-05,3.62506]
[1712488494139,73.69,69386.0277,2.0,0.02529,1e-05,3.62704]
[1712488499173,73.69,69388.8493,2.0,0.02532,1e-05,3.63158]
[1712488504210,73.69,69392.2305,2.0,0.02537,1e-05,3.63705]
[1712488509244,73.69,69394.3545,2.0,0.02539,1e-05,3.64046]
[1712488515489,73.69,69394.2701,2.0,0.02539,1e-05,3.64026]
[1712488521349,73.69,69395.7259,2.0,0.02541,1e-05,3.64254]
[1712488527369,73.69,69396.7462,2.0,0.02542,1e-05,3.64409]
[1712488532403,73.69,69388.4164,2.0,0.0253,1e-05,3.62837]
[1712488537440,73.69,69380.9003,2.0,0.0252,1e-05,3.61634]
[1712488542475,73.69,69374.0858,2.0,0.02512,1e-05,3.60555]
[1712488547510,73.69,69365.7363,2.0,0.02501,1e-05,3.59238]
[1712488554489,73.69,69362.7679,2.0,0.02498,1e-05,3.58813]
[1712488559601,73.7,69364.2078,2.0,0.025,1e-05,3.59078]
[1712488564638,73.7,69363.4519,2.0,0.02499,1e-05,3.58992]
[1712488569672,73.7,69362.3401,2.0,0.02498,1e-05,3.5885]
[1712488574708,73.7,69359.1053,2.0,0.02494,1e-05,3.58369]
[1712488580749,73.7,69360.0837,2.0,0.02496,1e-05,3.58572]
[1712488585786,73.71,69359.8919,2.0,0.02496,1e-05,3.5858]
[1712488590820,73.71,69360.2613,2.0,0.02497,1e-05,3.58677]
[1712488595855,73.71,69355.167,2.0,0.02489,1e-05,3.57688]
[1712488600890,73.71,69354.2262,2.0,0.02488,1e-05,3.57583]
[1712488608489,73.72,69348.8069,2.0,0.02482,1e-05,3.56799]
[1712488613980,73.72,69348.5471,2.0,0.02482,1e-05,3.5681]
[1712488619015,73.72,69355.4818,2.0,0.02491,1e-05,3.57967]
[1712488624051,73.72,69356.9306,2.0,0.02494,1e-05,3.5824]
[1712488629087,73.73,69357.5091,2.0,0.02495,1e-05,3.5838]
[1712488634120,73.73,69357.9114,2.0,0.02496,1e-05,3.58483]
[1712488639157,73.73,69355.1983,2.0,0.02492,1e-05,3.58087]
[1712488644191,73.73,69355.9558,2.0,0.02494,1e-05,3.5825]
[1712488649225,73.73,69356.2244,2.0,0.02494,1e-05,3.58333]
[1712488654260,73.74,69353.2725,2.0,0.02489,1e-05,3.57684]
[1712488659295,73.74,69349.965,2.0,0.02486,1e-05,3.57202]
[1712488664332,73.74,69350.833,2.0,0.02487,1e-05,3.57388]
[1712488670373,73.74,69351.6774,2.0,0.02489,1e-05,3.57579]
[1712488675407,73.75,69346.5071,2.0,0.02482,1e-05,3.568]
[1712488680442,73.75,69346.4186,2.0,0.02483,1e-05,3.56836]
[1712488685478,73.75,69343.0939,2.0,0.02479,1e-05,3.5636]
[1712488691472,73.75,69343.4193,2.0,0.0248,1e-05,3.56455]
[1712488696555,73.76,69340.2286,2.0,0.02476,1e-05,3.56026]
[1712488703604,73.76,69340.632,2.0,0.02477,1e-05,3.56169]
[1712488710489,73.77,69332.3491,2.0,0.02468,1e-05,3.54936]
[1712488711242,73.77,69332.3491,2.0,0.02468,1e-05,3.54936]
[1712488713835,73.77,69332.352,2.0,0.02466,1e-05,3.54697]
[1712488714354,73.77,69332.352,2.0,0.02466,1e-05,3.54697]
[1712488714371,73.77,69332.352,2.0,0.02466,1e-05,3.54697]
[1712488717547,73.77,69324.1444,2.0,0.02455,1e-05,3.53393]
[1712488717567,73.77,69324.1444,2.0,0.02455,1e-05,3.53393]
[1712488717575,73.77,69324.1444,2.0,0.02455,1e-05,3.53393]
[1712488720207,73.77,69329.0639,2.0,0.02462,1e-05,3.54206]
[1712488726772,73.77,69331.2795,2.0,0.02466,1e-05,3.5465]
[1712488734489,73.78,69331.3591,2.0,0.02467,1e-05,3.54771]
[1712488740489,73.78,69329.8505,2.0,0.02465,1e-05,3.54611]
[1712488745906,73.79,69326.6836,2.0,0.02462,1e-05,3.54177]
[1712488750940,73.79,69325.6296,2.0,0.02461,1e-05,3.54081]
[1712488758055,73.79,69323.3347,2.0,0.02459,1e-05,3.5382]
[1712488764031,73.8,69320.9036,2.0,0.02457,1e-05,3.53525]
[1712488769067,73.8,69324.4446,2.0,0.02462,1e-05,3.54161]
[1712488774102,73.81,69326.3415,2.0,0.02463,1e-05,3.54318]
[1712488779137,73.81,69326.5556,2.0,0.02464,1e-05,3.54421]
[1712488784172,73.81,69330.0921,2.0,0.02469,1e-05,3.55048]
[1712488789207,73.82,69331.2873,2.0,0.02471,1e-05,3.55299]
[1712488794241,73.82,69330.7401,2.0,0.02471,1e-05,3.55274]
[1712488799276,73.82,69332.4877,2.0,0.02474,1e-05,3.55611]
[1712488804312,73.83,69336.9077,2.0,0.0248,1e-05,3.56369]
[1712488807890,73.83,69344.009,2.0,0.02489,1e-05,3.57541]
[1712488812597,73.83,69349.7381,2.0,0.02497,1e-05,3.58491]
[1712488818414,73.83,69355.2148,2.0,0.02504,1e-05,3.59402]
[1712488824455,73.83,69357.1992,2.0,0.02507,1e-05,3.5975]
[1712488829491,73.83,69375.1362,2.0,0.0253,1e-05,3.62648]
[1712488834525,73.83,69383.5012,2.0,0.0254,1e-05,3.63779]
[1712488839562,73.83,69388.9226,2.0,0.02547,1e-05,3.64645]
[1712488842490,73.83,69415.4023,2.0,0.02582,1e-05,3.68937]
[1712488842653,73.83,69415.4023,2.0,0.02582,1e-05,3.68937]
[1712488847389,73.83,69422.1657,2.0,0.0259,1e-05,3.69997]
[1712488852652,73.83,69419.6631,2.0,0.02586,1e-05,3.69515]
[1712488857686,73.82,69417.6493,2.0,0.02583,1e-05,3.69131]
[1712488862722,73.82,69405.4905,2.0,0.02567,1e-05,3.671]
[1712488867761,73.82,69404.3826,2.0,0.02565,1e-05,3.66888]
[1712488872791,73.82,69426.7995,2.0,0.02594,1e-05,3.70498]
[1712488875393,73.81,69428.5009,2.0,0.02596,1e-05,3.70751]
[1712488880847,73.82,69440.3476,2.0,0.02612,1e-05,3.72704]
[1712488884529,73.82,69439.0923,2.0,0.0261,1e-05,3.72511]
[1712488889095,73.81,69436.9675,2.0,0.02607,1e-05,3.72099]
[1712488894951,73.81,69439.4496,2.0,0.02609,1e-05,3.72308]
[1712488899987,73.81,69435.4182,2.0,0.02604,1e-05,3.71667]
[1712488902305,73.82,69435.1209,2.0,0.02604,1e-05,3.71629]
[1712488903191,73.82,69435.5702,2.0,0.02604,1e-05,3.71708]
[1712488903680,73.82,69435.5702,2.0,0.02604,1e-05,3.71708]
[1712488913077,73.83,69439.5677,2.0,0.02612,1e-05,3.72652]
[1712488918111,73.84,69444.4753,2.0,0.0262,1e-05,3.73614]
[1712488923147,73.85,69445.0058,2.0,0.02622,1e-05,3.73848]
[1712488928182,73.85,69445.9569,2.0,0.02624,1e-05,3.74149]
[1712488933216,73.86,69445.9515,2.0,0.02625,1e-05,3.74289]
[1712488938251,73.87,69448.9932,2.0,0.02631,1e-05,3.74931]
[1712488943286,73.87,69450.4007,2.0,0.02634,1e-05,3.75297]
[1712488948322,73.88,69449.8452,2.0,0.02634,1e-05,3.75338]
[1712488953356,73.89,69448.1333,2.0,0.02631,1e-05,3.74965]
[1712488958392,73.89,69445.329,2.0,0.02629,1e-05,3.74639]
[1712488958887,73.89,69445.329,2.0,0.02629,1e-05,3.74639]
[1712488962907,73.9,69444.4582,2.0,0.02629,1e-05,3.74632]
[1712488967631,73.91,69443.1416,2.0,0.02628,1e-05,3.74553]
[1712488973498,73.92,69448.1862,2.0,0.02636,1e-05,3.75547]
[1712488978532,73.92,69447.6519,2.0,0.02637,1e-05,3.75588]
[1712488985580,73.93,69448.4898,2.0,0.02639,1e-05,3.75904]
[1712488990615,73.94,69450.4903,2.0,0.02643,1e-05,3.76358]
[1712488995651,73.94,69455.7413,2.0,0.02651,1e-05,3.77346]
[1712489000684,73.95,69460.2772,2.0,0.02658,1e-05,3.78208]
[1712489005720,73.95,69462.9579,2.0,0.02663,1e-05,3.78759]
[1712489006469,73.95,69462.9579,2.0,0.02663,1e-05,3.78759]
[1712489011763,73.96,69477.7166,2.0,0.02682,1e-05,3.81115]
[1712489013015,73.96,69477.5941,2.0,0.02682,1e-05,3.81114]
[1712489018811,73.97,69475.0562,2.0,0.0268,1e-05,3.80789]
[1712489023846,73.97,69477.4709,2.0,0.02683,1e-05,3.81274]
[1712489028882,73.97,69476.4884,2.0,0.02683,1e-05,3.81191]
[1712489033917,73.98,69479.3136,2.0,0.02687,1e-05,3.81743]
[1712489038951,73.98,69482.0312,2.0,0.02692,1e-05,3.82273]
[1712489043985,73.99,69489.0875,2.0,0.02702,1e-05,3.83524]
[1712489049022,73.99,69497.3868,2.0,0.02714,1e-05,3.84978]
[1712489053420,73.99,69496.2739,2.0,0.02713,1e-05,3.84831]
[1712489059990,73.99,69494.4873,2.0,0.02711,1e-05,3.84584]
[1712489066151,74.0,69494.3685,2.0,0.02711,1e-05,3.84649]
[1712489071186,74.0,69493.7114,2.0,0.02709,1e-05,3.84365]
[1712489076221,74.0,69475.2895,2.0,0.02685,1e-05,3.81345]
[1712489081258,74.01,69469.1876,2.0,0.02677,1e-05,3.80412]
[1712489087299,74.01,69462.9785,2.0,0.0267,1e-05,3.79489]
[1712489092333,74.02,69466.316,2.0,0.02675,1e-05,3.80135]
[1712489097368,74.02,69465.2977,2.0,0.02674,1e-05,3.80054]
[1712489102403,74.03,69465.9128,2.0,0.02676,1e-05,3.80245]
[1712489107440,74.03,69463.5509,2.0,0.02673,1e-05,3.7994]
[1712489112472,74.04,69466.4926,2.0,0.02678,1e-05,3.80516]
[1712489113557,74.04,69465.5948,2.0,0.02677,1e-05,3.80383]
[1712489120529,74.04,69464.2221,2.0,0.02676,1e-05,3.80275]
[1712489126571,74.05,69463.7506,2.0,0.02676,1e-05,3.80299]
[1712489131607,74.05,69464.0611,2.0,0.02676,1e-05,3.80212]
[1712489137648,74.06,69463.7655,2.0,0.02677,1e-05,3.80282]
[1712489142682,74.06,69466.8212,2.0,0.02681,1e-05,3.80875]
[1712489148489,74.07,69469.4523,2.0,0.02686,1e-05,3.81391]
[1712489154490,74.07,69469.6662,2.0,0.02687,1e-05,3.81517]
[1712489159803,74.08,69469.9506,2.0,0.02688,1e-05,3.81654]
[1712489165845,74.08,69468.5833,2.0,0.02687,1e-05,3.81515]
[1712489172489,74.09,69468.5237,2.0,0.02687,1e-05,3.81595]
[1712489173813,74.09,69468.5237,2.0,0.02687,1e-05,3.81595]
[1712489180949,74.09,69469.5036,2.0,0.0269,1e-05,3.8189]
[1712489185985,74.09,69476.8187,2.0,0.027,1e-05,3.83179]
[1712489192029,74.1,69482.2249,2.0,0.02707,1e-05,3.83925]
[1712489197063,74.1,69485.1618,2.0,0.02711,1e-05,3.84471]
[1712489202489,74.1,69491.3781,2.0,0.0272,1e-05,3.85561]
[1712489208139,74.11,69498.6549,2.0,0.02731,1e-05,3.86833]
[1712489214182,74.11,69502.3352,2.0,0.02736,1e-05,3.87486]
[1712489219217,74.11,69494.1345,2.0,0.02725,1e-05,3.86139]
[1712489224264,74.11,69494.2726,2.0,0.02725,1e-05,3.86198]
[1712489229489,74.11,69488.2801,2.0,0.02718,1e-05,3.85229]
[1712489234392,74.11,69484.6571,2.0,0.02713,1e-05,3.84665]
[1712489234804,74.11,69484.6571,2.0,0.02713,1e-05,3.84665]
[1712489240376,74.12,69485.1145,2.0,0.02714,1e-05,3.84797]
[1712489246417,74.12,69479.7472,2.0,0.02707,1e-05,3.83959]
[1712489251452,74.12,69479.8783,2.0,0.02706,1e-05,3.83807]
[1712489256487,74.13,69487.3152,2.0,0.02717,1e-05,3.85107]
[1712489262489,74.13,69488.162,2.0,0.02719,1e-05,3.853]
[1712489267566,74.13,69487.9184,2.0,0.02719,1e-05,3.85301]
[1712489272599,74.13,69484.4253,2.0,0.02714,1e-05,3.84758]
[1712489277634,74.14,69478.2487,2.0,0.02706,1e-05,3.8377]
[1712489282669,74.14,69478.5486,2.0,0.02707,1e-05,3.83874]
[1712489287705,74.14,69479.1149,2.0,0.02708,1e-05,3.84022]
[1712489292739,74.14,69480.3095,2.0,0.0271,1e-05,3.84273]
[1712489295419,74.14,69480.4653,2.0,0.02711,1e-05,3.84309]
[1712489295838,74.14,69481.0791,2.0,0.02712,1e-05,3.84432]
[1712489301802,74.15,69483.4964,2.0,0.02715,1e-05,3.849]
[1712489306837,74.15,69482.9469,2.0,0.02715,1e-05,3.84852]
[1712489311872,74.15,69472.1081,2.0,0.02699,1e-05,3.82857]
[1712489316908,74.16,69474.968,2.0,0.02703,1e-05,3.83394]
[1712489321950,74.16,69475.3632,2.0,0.02704,1e-05,3.83516]
[1712489324705,74.16,69474.3389,2.0,0.02703,1e-05,3.83367]
[1712489327934,74.16,69474.1049,2.0,0.02703,1e-05,3.83361]
[1712489331734,74.16,69473.6362,2.0,0.02703,1e-05,3.83328]
[1712489337056,74.17,69465.1513,2.0,0.02692,1e-05,3.8199]
[1712489337093,74.17,69465.1513,2.0,0.02692,1e-05,3.8199]
[1712489343040,74.17,69464.0372,2.0,0.02691,1e-05,3.81871]
[1712489349140,74.18,69468.7903,2.0,0.02698,1e-05,3.82757]
[1712489354174,74.18,69469.4378,2.0,0.027,1e-05,3.82925]
[1712489359209,74.18,69466.4153,2.0,0.02696,1e-05,3.82479]
[1712489364244,74.19,69462.3835,2.0,0.02691,1e-05,3.81874]
[1712489369278,74.19,69457.3134,2.0,0.02685,1e-05,3.81102]
[1712489374316,74.19,69458.8273,2.0,0.02686,1e-05,3.81202]
[1712489379353,74.2,69457.1503,2.0,0.02684,1e-05,3.80997]
[1712489379446,74.2,69457.1503,2.0,0.02684,1e-05,3.80997]
[1712489385405,74.2,69447.6325,2.0,0.02672,1e-05,3.79506]
[1712489390432,74.21,69448.7818,2.0,0.02675,1e-05,3.79781]
[1712489396475,74.21,69449.302,2.0,0.02676,1e-05,3.79967]
[1712489400210,74.21,69449.5298,2.0,0.02677,1e-05,3.80054]
[1712489405539,74.22,69461.0778,2.0,0.02693,1e-05,3.82063]
[1712489412489,74.22,69459.0903,2.0,0.02691,1e-05,3.81825]
[1712489417622,74.23,69459.716,2.0,0.02693,1e-05,3.81995]
[1712489422657,74.23,69463.286,2.0,0.02698,1e-05,3.82654]
[1712489430489,74.23,69463.6139,2.0,0.02699,1e-05,3.82803]
[1712489435748,74.24,69463.0822,2.0,0.02698,1e-05,3.82548]
[1712489438740,74.24,69462.6596,2.0,0.02697,1e-05,3.82502]
[1712489444811,74.24,69446.795,2.0,0.02677,1e-05,3.79961]
[1712489447482,74.24,69446.8358,2.0,0.02677,1e-05,3.8]
[1712489447887,74.24,69446.5562,2.0,0.02677,1e-05,3.7997]
[1712489453873,74.25,69436.5785,2.0,0.02664,1e-05,3.78417]
[1712489458909,74.26,69434.9833,2.0,0.02663,1e-05,3.78246]
[1712489463944,74.26,69434.5932,2.0,0.02663,1e-05,3.78275]
[1712489468979,74.26,69442.0471,2.0,0.02674,1e-05,3.79611]
[1712489475023,74.27,69432.7489,2.0,0.02662,1e-05,3.78178]
[1712489480058,74.28,69424.2278,2.0,0.02651,1e-05,3.76861]
[1712489486098,74.28,69417.8888,2.0,0.02644,1e-05,3.75948]
[1712489491134,74.29,69417.7999,2.0,0.02643,1e-05,3.75822]
[1712489496489,74.29,69414.1291,2.0,0.02639,1e-05,3.75333]
[1712489502210,74.3,69407.5892,2.0,0.02632,1e-05,3.744]
[1712489507247,74.31,69407.8131,2.0,0.02633,1e-05,3.74559]
[1712489508448,74.31,69408.1824,2.0,0.02634,1e-05,3.74644]
[1712489514294,74.32,69387.303,2.0,0.02608,1e-05,3.71392]
[1712489514981,74.32,69387.303,2.0,0.02608,1e-05,3.71392]
[1712489519925,74.33,69381.3212,2.0,0.02601,1e-05,3.70567]
[1712489526378,74.34,69382.6772,2.0,0.02604,1e-05,3.70999]
[1712489531413,74.34,69384.2061,2.0,0.02608,1e-05,3.71396]
[1712489531591,74.34,69384.2061,2.0,0.02608,1e-05,3.71396]
[1712489538462,74.35,69399.3516,2.0,0.02628,1e-05,3.73938]
[1712489544489,74.35,69398.8661,2.0,0.02628,1e-05,3.73891]
[1712489549540,74.35,69399.3501,2.0,0.02629,1e-05,3.73997]
[1712489554581,74.35,69390.0557,2.0,0.02615,1e-05,3.72287]
[1712489559610,74.35,69390.284,2.0,0.02616,1e-05,3.72366]
[1712489564644,74.36,69390.5936,2.0,0.02617,1e-05,3.72456]
[1712489568263,74.36,69391.1872,2.0,0.02618,1e-05,3.72576]
[1712489573708,74.36,69389.063,2.0,0.02615,1e-05,3.72297]
[1712489578744,74.36,69388.4934,2.0,0.02615,1e-05,3.72266]
[1712489583778,74.37,69389.3909,2.0,0.02617,1e-05,3.72475]
[1712489588814,74.37,69387.1002,2.0,0.02614,1e-05,3.72162]
[1712489593848,74.37,69394.6302,2.0,0.02625,1e-05,3.73451]
[1712489598883,74.38,69396.6704,2.0,0.02628,1e-05,3.73837]
[1712489603918,74.38,69399.1025,2.0,0.02632,1e-05,3.74283]
[1712489608956,74.38,69399.1593,2.0,0.02632,1e-05,3.74337]
[1712489610594,74.38,69398.8739,2.0,0.02632,1e-05,3.74309]
[1712489612082,74.38,69398.3062,2.0,0.0263,1e-05,3.74017]
[1712489618016,74.39,69398.7918,2.0,0.02631,1e-05,3.74168]
[1712489623052,74.39,69392.3167,2.0,0.02623,1e-05,3.73156]
[1712489628490,74.39,69390.5529,2.0,0.02621,1e-05,3.72934]
[1712489628523,74.39,69390.5529,2.0,0.02621,1e-05,3.72934]
[1712489635136,74.39,69392.3061,2.0,0.02624,1e-05,3.73265]
[1712489640172,74.4,69393.3826,2.0,0.02626,1e-05,3.73471]
[1712489646213,74.4,69398.8074,2.0,0.02633,1e-05,3.7439]
[1712489652255,74.4,69385.1241,2.0,0.02615,1e-05,3.72183]
[1712489657290,74.4,69384.5759,2.0,0.02615,1e-05,3.72133]
[1712489662325,74.4,69382.4648,2.0,0.02612,1e-05,3.71828]
[1712489667360,74.41,69385.6095,2.0,0.02617,1e-05,3.72383]
[1712489672396,74.41,69385.5879,2.0,0.02616,1e-05,3.72195]
[1712489677430,74.41,69384.7381,2.0,0.02615,1e-05,3.72095]
[1712489682466,74.41,69384.4659,2.0,0.02615,1e-05,3.7209]
[1712489687499,74.41,69383.5431,2.0,0.02614,1e-05,3.71979]
[1712489694489,74.42,69382.8701,2.0,0.02613,1e-05,3.71926]
[1712489699584,74.42,69378.1967,2.0,0.02608,1e-05,3.71204]
[1712489704620,74.42,69376.7786,2.0,0.02606,1e-05,3.7102]
[1712489709655,74.42,69377.1174,2.0,0.02607,1e-05,3.71123]
[1712489714689,74.43,69383.5825,2.0,0.02616,1e-05,3.7222]
[1712489719727,74.43,69393.7357,2.0,0.0263,1e-05,3.73912]
[1712489725774,74.43,69389.0678,2.0,0.02624,1e-05,3.73182]
[1712489731811,74.43,69388.4233,2.0,0.02622,1e-05,3.7289]
[1712489737852,74.43,69387.6251,2.0,0.02621,1e-05,3.72799]
[1712489742887,74.43,69386.9029,2.0,0.0262,1e-05,3.72714]
[1712489747922,74.44,69387.4624,2.0,0.02621,1e-05,3.72838]
[1712489752957,74.44,69387.4737,2.0,0.02621,1e-05,3.72872]
[1712489757992,74.44,69379.9167,2.0,0.02612,1e-05,3.71673]
[1712489763027,74.44,69379.0667,2.0,0.02611,1e-05,3.71577]
[1712489768061,74.44,69378.7604,2.0,0.02611,1e-05,3.71569]
[1712489773099,74.45,69380.1891,2.0,0.02613,1e-05,3.71844]
[1712489778133,74.45,69382.2014,2.0,0.02616,1e-05,3.72212]
[1712489783168,74.45,69388.0684,2.0,0.02624,1e-05,3.73205]
[1712489788203,74.45,69389.4245,2.0,0.02626,1e-05,3.73455]
[1712489791697,74.45,69392.6626,2.0,0.02629,1e-05,3.73779]
[1712489792401,74.45,69392.8684,2.0,0.0263,1e-05,3.73817]
[1712489797186,74.45,69396.9419,2.0,0.02635,1e-05,3.74526]
[1712489798823,74.45,69396.7949,2.0,0.02635,1e-05,3.74506]
[1712489801897,74.46,69405.2277,2.0,0.02647,1e-05,3.75918]
[1712489806034,74.46,69406.5126,2.0,0.02649,1e-05,3.76214]
[1712489808056,74.46,69400.3829,2.0,0.02641,1e-05,3.75207]
[1712489809497,74.46,69400.6226,2.0,0.02642,1e-05,3.75291]
[1712489809957,74.46,69400.6226,2.0,0.02642,1e-05,3.75291]
[1712489816399,74.47,69395.5338,2.0,0.02635,1e-05,3.74511]
[1712489817525,74.47,69395.4924,2.0,0.02635,1e-05,3.74513]
[1712489823451,74.47,69397.4125,2.0,0.02639,1e-05,3.74964]
[1712489829489,74.48,69397.6039,2.0,0.0264,1e-05,3.75129]
[1712489833013,74.48,69397.6857,2.0,0.02641,1e-05,3.75209]
[1712489838554,74.49,69390.0568,2.0,0.02631,1e-05,3.74009]
[1712489843588,74.49,69383.0323,2.0,0.02622,1e-05,3.72908]
[1712489848626,74.49,69380.1845,2.0,0.02619,1e-05,3.72496]
[1712489853661,74.49,69370.4087,2.0,0.02605,1e-05,3.70744]
[1712489858693,74.5,69369.8043,2.0,0.02605,1e-05,3.70716]
[1712489863728,74.5,69369.8923,2.0,0.02606,1e-05,3.70799]
[1712489869771,74.51,69369.2571,2.0,0.02605,1e-05,3.70778]
[1712489875812,74.51,69368.6635,2.0,0.02605,1e-05,3.70764]
[1712489880849,74.51,69372.0965,2.0,0.0261,1e-05,3.7139]
[1712489885883,74.52,69372.5096,2.0,0.02612,1e-05,3.7152]
[1712489891925,74.52,69373.1545,2.0,0.02613,1e-05,3.71699]
[1712489898489,74.52,69372.835,2.0,0.02613,1e-05,3.71732]
[1712489904030,74.53,69372.7075,2.0,0.02614,1e-05,3.71771]
[1712489906689,74.53,69372.7285,2.0,0.02614,1e-05,3.71799]
[1712489912068,74.54,69395.7049,2.0,0.02644,1e-05,3.75466]
[1712489917104,74.54,69412.2571,2.0,0.02667,1e-05,3.78289]
[1712489922489,74.54,69415.4674,2.0,0.02672,1e-05,3.78914]
[1712489927434,74.55,69414.9492,2.0,0.02672,1e-05,3.78891]
[1712489930674,74.55,69419.6915,2.0,0.02679,1e-05,3.7972]
[1712489936238,74.55,69423.9852,2.0,0.02685,1e-05,3.80514]
[1712489938492,74.56,69424.3025,2.0,0.02686,1e-05,3.80592]
[1712489944294,74.56,69430.4281,2.0,0.02695,1e-05,3.8169]
[1712489944895,74.56,69430.4281,2.0,0.02695,1e-05,3.8169]
[1712489951342,74.56,69429.5449,2.0,0.02695,1e-05,3.81623]
[1712489956378,74.57,69436.5283,2.0,0.02704,1e-05,3.82836]
[1712489961412,74.57,69454.1166,2.0,0.02729,1e-05,3.85809]
[1712489967489,74.57,69447.7238,2.0,0.0272,1e-05,3.84776]
[1712489973490,74.57,69447.7455,2.0,0.02719,1e-05,3.84589]
[1712489978535,74.57,69438.7256,2.0,0.02707,1e-05,3.83115]
[1712489983569,74.58,69427.3792,2.0,0.02692,1e-05,3.81276]
[1712489988603,74.58,69420.9064,2.0,0.02684,1e-05,3.80264]
[1712489993638,74.58,69422.3953,2.0,0.02686,1e-05,3.80575]
[1712489998674,74.59,69427.5022,2.0,0.02694,1e-05,3.81484]
[1712490003710,74.59,69436.2576,2.0,0.02706,1e-05,3.82991]
[1712490008744,74.59,69435.6349,2.0,0.02706,1e-05,3.8293]
[1712490013780,74.59,69432.1025,2.0,0.02701,1e-05,3.82387]
[1712490018814,74.6,69423.0965,2.0,0.02689,1e-05,3.80944]
[1712490023849,74.6,69420.3327,2.0,0.02686,1e-05,3.80547]
[1712490028885,74.6,69431.5663,2.0,0.02702,1e-05,3.82464]
[1712490033920,74.6,69441.0482,2.0,0.02714,1e-05,3.83859]
[1712490038954,74.6,69446.0208,2.0,0.02721,1e-05,3.84723]
[1712490043990,74.61,69444.6833,2.0,0.02719,1e-05,3.8453]
[1712490049024,74.61,69448.3242,2.0,0.02724,1e-05,3.85165]
[1712490054489,74.61,69447.8211,2.0,0.02724,1e-05,3.85106]
[1712490058538,74.61,69447.9341,2.0,0.02724,1e-05,3.85145]
[1712490064129,74.61,69458.7912,2.0,0.02739,1e-05,3.86982]
[1712490068090,74.61,69459.0415,2.0,0.0274,1e-05,3.87029]
[1712490072605,74.61,69461.8726,2.0,0.02744,1e-05,3.87524]
[1712490078228,74.61,69474.4298,2.0,0.02761,1e-05,3.89632]
[1712490083262,74.61,69466.5982,2.0,0.0275,1e-05,3.88302]
[1712490090311,74.61,69466.7217,2.0,0.0275,1e-05,3.88321]
[1712490095347,74.61,69468.3907,2.0,0.02751,1e-05,3.88375]
[1712490100381,74.61,69467.7476,2.0,0.0275,1e-05,3.88266]
[1712490105416,74.61,69461.5663,2.0,0.02742,1e-05,3.87234]
[1712490110451,74.61,69462.99,2.0,0.02744,1e-05,3.87479]
[1712490115489,74.61,69462.912,2.0,0.02744,1e-05,3.87472]
[1712490120489,74.61,69463.2641,2.0,0.02744,1e-05,3.87536]
[1712490125557,74.61,69471.8683,2.0,0.02756,1e-05,3.88984]
[1712490130591,74.61,69477.3639,2.0,0.02764,1e-05,3.89899]
[1712490135626,74.61,69477.4027,2.0,0.02764,1e-05,3.89892]
[1712490140661,74.61,69484.9517,2.0,0.02774,1e-05,3.91144]
[1712490145696,74.61,69486.6674,2.0,0.02776,1e-05,3.91408]
[1712490150733,74.61,69485.9342,2.0,0.02775,1e-05,3.91259]
[1712490155768,74.61,69485.3969,2.0,0.02772,1e-05,3.90916]
[1712490160802,74.6,69483.0176,2.0,0.02769,1e-05,3.90493]
[1712490166844,74.6,69483.6216,2.0,0.0277,1e-05,3.90573]
[1712490171879,74.6,69482.2233,2.0,0.02767,1e-05,3.90319]
[1712490177489,74.6,69481.4213,2.0,0.02766,1e-05,3.90168]
[1712490183489,74.6,69483.0109,2.0,0.02768,1e-05,3.90417]
[1712490186120,74.6,69483.337,2.0,0.02769,1e-05,3.90461]
[1712490186528,74.6,69483.337,2.0,0.02769,1e-05,3.90461]
[1712490192490,74.6,69483.3292,2.0,0.02768,1e-05,3.90439]
[1712490198061,74.6,69484.4768,2.0,0.0277,1e-05,3.9061]
[1712490204102,74.6,69482.8184,2.0,0.02767,1e-05,3.9031]
[1712490209137,74.6,69480.6877,2.0,0.02764,1e-05,3.89934]
[1712490216489,74.6,69481.1235,2.0,0.02763,1e-05,3.89762]
[1712490222489,74.59,69481.1925,2.0,0.02763,1e-05,3.89759]
[1712490228275,74.59,69483.9187,2.0,0.02767,1e-05,3.90203]
[1712490233305,74.59,69484.3047,2.0,0.02767,1e-05,3.90252]
[1712490238341,74.59,69484.2324,2.0,0.02767,1e-05,3.90224]
[1712490243489,74.59,69486.4304,2.0,0.0277,1e-05,3.90577]
[1712490247122,74.59,69487.3391,2.0,0.02771,1e-05,3.90719]
[1712490247528,74.59,69487.3391,2.0,0.02771,1e-05,3.90719]
[1712490255489,74.59,69487.1194,2.0,0.0277,1e-05,3.90646]
[1712490261489,74.59,69487.7057,2.0,0.02771,1e-05,3.90722]
[1712490267489,74.59,69487.5137,2.0,0.02771,1e-05,3.90666]
[1712490272578,74.59,69486.564,2.0,0.02768,1e-05,3.90259]
[1712490277613,74.59,69487.2889,2.0,0.02768,1e-05,3.90365]
[1712490282648,74.58,69484.7991,2.0,0.02765,1e-05,3.8993]
[1712490287686,74.58,69486.1286,2.0,0.02767,1e-05,3.9014]
[1712490292719,74.58,69485.5229,2.0,0.02766,1e-05,3.90023]
[1712490297754,74.58,69490.9994,2.0,0.02773,1e-05,3.90929]
[1712490302789,74.58,69490.996,2.0,0.02773,1e-05,3.90907]
[1712490308830,74.58,69492.5723,2.0,0.02775,1e-05,3.91141]
[1712490315489,74.58,69491.569,2.0,0.02773,1e-05,3.90945]
[1712490320872,74.58,69491.3826,2.0,0.02773,1e-05,3.90893]
[1712490325949,74.57,69502.1204,2.0,0.02787,1e-05,3.92674]
[1712490330985,74.57,69504.4083,2.0,0.0279,1e-05,3.93025]
[1712490336019,74.57,69504.8838,2.0,0.02789,1e-05,3.92838]
[1712490342062,74.57,69508.6075,2.0,0.02794,1e-05,3.93423]
[1712490347097,74.57,69510.4097,2.0,0.02796,1e-05,3.93687]
[1712490354489,74.56,69511.3384,2.0,0.02797,1e-05,3.93783]
[1712490360187,74.56,69511.214,2.0,0.02796,1e-05,3.93709]
[1712490365222,74.56,69511.8368,2.0,0.02797,1e-05,3.93772]
[1712490370259,74.56,69511.1103,2.0,0.02795,1e-05,3.93606]
[1712490375292,74.55,69501.536,2.0,0.02782,1e-05,3.91941]
[1712490380328,74.55,69493.8955,2.0,0.02771,1e-05,3.90624]
[1712490383918,74.55,69481.8419,2.0,0.02754,1e-05,3.88583]
[1712490389390,74.55,69467.5948,2.0,0.02734,1e-05,3.86205]
[1712490394424,74.56,69466.4342,2.0,0.02731,1e-05,3.85802]
[1712490399489,74.56,69468.7849,2.0,0.02735,1e-05,3.86216]
[1712490404501,74.56,69472.1936,2.0,0.0274,1e-05,3.86804]
[1712490411489,74.56,69473.5554,2.0,0.02742,1e-05,3.87051]
[1712490411570,74.56,69473.5554,2.0,0.02742,1e-05,3.87051]
[1712490417270,74.56,69459.9302,2.0,0.02723,1e-05,3.84795]
[1712490422627,74.56,69454.3034,2.0,0.02716,1e-05,3.83889]
[1712490427664,74.56,69447.1019,2.0,0.02706,1e-05,3.82727]
[1712490432697,74.57,69447.975,2.0,0.02708,1e-05,3.82921]
[1712490437733,74.57,69449.5838,2.0,0.0271,1e-05,3.83232]
[1712490442767,74.57,69446.5411,2.0,0.02707,1e-05,3.82771]
[1712490447803,74.57,69449.5026,2.0,0.02711,1e-05,3.83307]
[1712490452837,74.57,69452.5961,2.0,0.02714,1e-05,3.83634]
[1712490457874,74.58,69448.2747,2.0,0.02708,1e-05,3.82953]
[1712490462909,74.58,69443.6029,2.0,0.02703,1e-05,3.82224]
[1712490467781,74.58,69443.5319,2.0,0.02703,1e-05,3.82252]
[1712490472976,74.58,69454.5572,2.0,0.02718,1e-05,3.84139]
[1712490478013,74.59,69454.3129,2.0,0.02718,1e-05,3.84138]
[1712490483048,74.59,69449.5689,2.0,0.02712,1e-05,3.83382]
[1712490488086,74.59,69449.0408,2.0,0.02712,1e-05,3.83334]
[1712490493119,74.59,69447.5931,2.0,0.0271,1e-05,3.83134]
[1712490498154,74.59,69447.6812,2.0,0.02711,1e-05,3.83189]
[1712490504489,74.6,69451.4327,2.0,0.02716,1e-05,3.83861]
[1712490510238,74.6,69452.2701,2.0,0.02718,1e-05,3.84043]
[1712490515272,74.6,69447.2057,2.0,0.02709,1e-05,3.83009]
[1712490522321,74.6,69445.8038,2.0,0.02708,1e-05,3.82836]
[1712490527355,74.6,69447.3569,2.0,0.0271,1e-05,3.83138]
[1712490532391,74.61,69449.4386,2.0,0.02714,1e-05,3.83525]
[1712490532735,74.61,69449.4386,2.0,0.02714,1e-05,3.83525]
[1712490538432,74.61,69452.9749,2.0,0.02719,1e-05,3.84156]
[1712490543489,74.61,69452.6214,2.0,0.02719,1e-05,3.84129]
[1712490549490,74.61,69452.9535,2.0,0.02719,1e-05,3.84223]
[1712490554546,74.61,69450.0957,2.0,0.02716,1e-05,3.83779]
[1712490561489,74.62,69449.4932,2.0,0.02715,1e-05,3.83728]
[1712490566630,74.62,69448.9253,2.0,0.02715,1e-05,3.83669]
[1712490571665,74.62,69442.3174,2.0,0.02705,1e-05,3.82383]
[1712490576702,74.62,69442.2801,2.0,0.02705,1e-05,3.82424]
[1712490581736,74.63,69443.003,2.0,0.02706,1e-05,3.8259]
[1712490586773,74.63,69443.0883,2.0,0.02707,1e-05,3.82648]
[1712490591808,74.63,69442.4312,2.0,0.02706,1e-05,3.82583]
[1712490593318,74.63,69442.5821,2.0,0.02707,1e-05,3.82617]
[1712490593726,74.63,69442.5821,2.0,0.02707,1e-05,3.82617]
[1712490601880,74.63,69445.9992,2.0,0.02712,1e-05,3.83262]
[1712490606913,74.64,69444.3937,2.0,0.0271,1e-05,3.83035]
[1712490611948,74.64,69443.0575,2.0,0.02709,1e-05,3.82853]
[1712490618489,74.64,69443.0559,2.0,0.02709,1e-05,3.82911]
[1712490624489,74.64,69443.49,2.0,0.0271,1e-05,3.83032]
[1712490630489,74.65,69444.153,2.0,0.02711,1e-05,3.8319]
[1712490636126,74.65,69449.5818,2.0,0.02718,1e-05,3.83906]
[1712490641151,74.65,69451.1377,2.0,0.0272,1e-05,3.84198]
[1712490646186,74.65,69455.151,2.0,0.02726,1e-05,3.84899]
[1712490651221,74.65,69456.8813,2.0,0.02728,1e-05,3.85212]
[1712490656255,74.65,69456.2376,2.0,0.02728,1e-05,3.85127]
[1712490661293,74.65,69450.5896,2.0,0.0272,1e-05,3.84211]
[1712490666327,74.66,69444.3727,2.0,0.02712,1e-05,3.83211]
[1712490671361,74.66,69443.5098,2.0,0.02711,1e-05,3.83106]
[1712490676397,74.66,69450.5125,2.0,0.02721,1e-05,3.84309]
[1712490681435,74.66,69446.8322,2.0,0.02716,1e-05,3.83722]
[1712490686469,74.66,69445.4863,2.0,0.02715,1e-05,3.83532]
[1712490692511,74.67,69444.5746,2.0,0.02712,1e-05,3.83197]
[1712490697549,74.67,69443.8374,2.0,0.02712,1e-05,3.83112]
[1712490702586,74.67,69443.8394,2.0,0.02712,1e-05,3.83151]
[1712490707618,74.67,69441.9163,2.0,0.0271,1e-05,3.82871]
[1712490713659,74.67,69444.1698,2.0,0.02713,1e-05,3.83292]
[1712490716977,74.68,69444.2755,2.0,0.02713,1e-05,3.83332]
[1712490717385,74.68,69444.2755,2.0,0.02713,1e-05,3.83332]
[1712490726489,74.68,69445.8231,2.0,0.02716,1e-05,3.8366]
[1712490731795,74.68,69444.7237,2.0,0.02715,1e-05,3.83511]
[1712490736832,74.68,69465.6041,2.0,0.02744,1e-05,3.87023]
[1712490741865,74.68,69455.6056,2.0,0.0273,1e-05,3.85362]
[1712490746900,74.68,69455.2993,2.0,0.0273,1e-05,3.85331]
[1712490753489,74.68,69454.6686,2.0,0.02728,1e-05,3.85027]
[1712490758984,74.69,69455.8512,2.0,0.0273,1e-05,3.85246]
[1712490764022,74.69,69455.2017,2.0,0.02729,1e-05,3.85158]
[1712490770061,74.69,69463.5267,2.0,0.0274,1e-05,3.8657]
[1712490775098,74.69,69464.3587,2.0,0.02742,1e-05,3.86718]
[1712490780489,74.69,69463.9706,2.0,0.02741,1e-05,3.86663]
[1712490786173,74.69,69462.9574,2.0,0.0274,1e-05,3.86503]
[1712490792489,74.69,69462.0282,2.0,0.02739,1e-05,3.86362]
[1712490792795,74.69,69462.0282,2.0,0.02739,1e-05,3.86362]
[1712490793202,74.69,69462.0282,2.0,0.02739,1e-05,3.86362]
[1712490798258,74.69,69461.2205,2.0,0.02738,1e-05,3.86239]
[1712490803292,74.69,69464.9349,2.0,0.02743,1e-05,3.86872]
[1712490808301,74.69,69459.7975,2.0,0.02736,1e-05,3.86018]
[1712490813362,74.69,69460.2347,2.0,0.02735,1e-05,3.85886]
[1712490818398,74.69,69463.3871,2.0,0.0274,1e-05,3.86426]
[1712490823432,74.69,69462.3994,2.0,0.02738,1e-05,3.86271]
[1712490828467,74.69,69461.3488,2.0,0.02737,1e-05,3.86108]
[1712490833502,74.7,69460.5655,2.0,0.02736,1e-05,3.85991]
[1712490838538,74.7,69458.0854,2.0,0.02733,1e-05,3.85592]
[1712490843573,74.7,69454.5931,2.0,0.02728,1e-05,3.85028]
[1712490848607,74.7,69456.7327,2.0,0.02731,1e-05,3.85407]
[1712490854649,74.7,69459.2155,2.0,0.02735,1e-05,3.85841]
[1712490859685,74.7,69459.5865,2.0,0.02736,1e-05,3.85918]
[1712490865726,74.7,69462.1803,2.0,0.02739,1e-05,3.86368]
[1712490870761,74.7,69463.091,2.0,0.02741,1e-05,3.86531]
[1712490875797,74.7,69461.9417,2.0,0.02738,1e-05,3.86122]
[1712490880832,74.7,69461.8717,2.0,0.02738,1e-05,3.86123]
[1712490886874,74.7,69461.3719,2.0,0.02737,1e-05,3.86055]
[1712490891908,74.7,69472.6699,2.0,0.02753,1e-05,3.8796]
[1712490896948,74.7,69472.7379,2.0,0.02753,1e-05,3.8797]
[1712490901986,74.7,69470.0989,2.0,0.02749,1e-05,3.87527]
[1712490907020,74.7,69461.956,2.0,0.02738,1e-05,3.8617]
[1712490912056,74.7,69461.7203,2.0,0.02738,1e-05,3.86143]
[1712490917091,74.71,69464.1242,2.0,0.02741,1e-05,3.86558]
[1712490923133,74.71,69465.512,2.0,0.02743,1e-05,3.868]
[1712490928167,74.71,69464.4661,2.0,0.02742,1e-05,3.86631]
[1712490933202,74.71,69461.8485,2.0,0.02737,1e-05,3.85974]
[1712490938239,74.71,69454.1666,2.0,0.02726,1e-05,3.84708]
[1712490943272,74.71,69451.6723,2.0,0.02723,1e-05,3.84319]
[1712490948489,74.71,69453.1491,2.0,0.02725,1e-05,3.84597]
[1712490954350,74.71,69453.3252,2.0,0.02726,1e-05,3.84651]
[1712490959386,74.71,69452.8186,2.0,0.02725,1e-05,3.84591]
[1712490964420,74.71,69451.8389,2.0,0.02724,1e-05,3.84453]
[1712490969456,74.72,69453.9485,2.0,0.02727,1e-05,3.84828]
[1712490974477,74.72,69453.2087,2.0,0.02726,1e-05,3.84723]
[1712490979526,74.72,69454.2718,2.0,0.02728,1e-05,3.84933]
[1712490984561,74.72,69454.5273,2.0,0.02729,1e-05,3.84997]
[1712490989595,74.72,69454.938,2.0,0.02729,1e-05,3.85086]
[1712490994632,74.72,69455.0132,2.0,0.02728,1e-05,3.84892]
[1712491000672,74.72,69454.1834,2.0,0.02727,1e-05,3.8478]
[1712491005707,74.72,69455.41,2.0,0.02729,1e-05,3.85007]
[1712491010743,74.72,69457.0959,2.0,0.02732,1e-05,3.85309]
[1712491015779,74.73,69456.4411,2.0,0.02731,1e-05,3.85219]
[1712491021821,74.73,69451.8332,2.0,0.02725,1e-05,3.84477]
[1712491026857,74.73,69449.526,2.0,0.02722,1e-05,3.84119]
[1712491031891,74.73,69451.5957,2.0,0.02725,1e-05,3.84491]
[1712491037933,74.73,69451.5421,2.0,0.02725,1e-05,3.84512]
[1712491042969,74.73,69448.6759,2.0,0.02721,1e-05,3.84061]
[1712491048009,74.73,69452.1301,2.0,0.02726,1e-05,3.84665]
[1712491053040,74.74,69457.5309,2.0,0.02732,1e-05,3.85362]
[1712491058073,74.74,69461.3227,2.0,0.02738,1e-05,3.86011]
[1712491063113,74.74,69459.4648,2.0,0.02735,1e-05,3.85713]
[1712491068489,74.74,69457.7552,2.0,0.02733,1e-05,3.85445]
[1712491074489,74.74,69458.8178,2.0,0.02735,1e-05,3.85642]
[1712491080232,74.74,69458.8549,2.0,0.02735,1e-05,3.85667]
[1712491082445,74.74,69459.5065,2.0,0.02736,1e-05,3.85779]
[1712491082851,74.74,69459.5065,2.0,0.02736,1e-05,3.85779]
[1712491091653,74.74,69459.6125,2.0,0.02736,1e-05,3.8582]
[1712491097647,74.74,69463.4389,2.0,0.02742,1e-05,3.86472]
[1712491103596,74.74,69466.6156,2.0,0.02746,1e-05,3.87015]
[1712491109434,74.74,69465.1006,2.0,0.02744,1e-05,3.86767]
[1712491116485,74.74,69464.9006,2.0,0.02742,1e-05,3.86516]
[1712491122489,74.74,69464.7657,2.0,0.02742,1e-05,3.86503]
[1712491127560,74.74,69466.3564,2.0,0.02745,1e-05,3.86777]
[1712491133639,74.74,69467.0066,2.0,0.02745,1e-05,3.86892]
[1712491139673,74.74,69465.2887,2.0,0.02743,1e-05,3.86613]
[1712491144707,74.74,69465.1949,2.0,0.02743,1e-05,3.86604]
[1712491149743,74.75,69462.4728,2.0,0.02739,1e-05,3.8616]
[1712491154779,74.75,69461.7197,2.0,0.02738,1e-05,3.86046]
[1712491159814,74.75,69460.9648,2.0,0.02738,1e-05,3.85932]
[1712491167489,74.75,69461.8084,2.0,0.02739,1e-05,3.86089]
[1712491169970,74.75,69461.9552,2.0,0.02739,1e-05,3.86121]
[1712491170375,74.75,69461.9552,2.0,0.02739,1e-05,3.86121]
[1712491177938,74.75,69462.0693,2.0,0.02738,1e-05,3.85932]
[1712491185489,74.75,69461.6911,2.0,0.02738,1e-05,3.85887]
[1712491191031,74.75,69462.3113,2.0,0.02739,1e-05,3.86005]
[1712491196066,74.75,69461.8696,2.0,0.02738,1e-05,3.85942]
[1712491201100,74.75,69461.6985,2.0,0.02738,1e-05,3.85926]
[1712491206139,74.75,69454.281,2.0,0.02728,1e-05,3.84703]
[1712491211170,74.75,69447.393,2.0,0.02719,1e-05,3.83582]
[1712491216206,74.75,69461.2092,2.0,0.02738,1e-05,3.8591]
[1712491221241,74.76,69463.6527,2.0,0.02741,1e-05,3.86329]
[1712491226287,74.76,69466.5916,2.0,0.02745,1e-05,3.86828]
[1712491231312,74.76,69474.6857,2.0,0.02755,1e-05,3.8796]
[1712491231704,74.76,69474.6857,2.0,0.02755,1e-05,3.8796]
[1712491237355,74.75,69480.931,2.0,0.02764,1e-05,3.89]
[1712491239971,74.75,69489.3769,2.0,0.02775,1e-05,3.90418]
[1712491241618,74.75,69492.49,2.0,0.0278,1e-05,3.90936]
[1712491245567,74.75,69491.9404,2.0,0.02779,1e-05,3.90833]
[1712491251453,74.75,69488.2188,2.0,0.02773,1e-05,3.90175]
[1712491256488,74.75,69494.6749,2.0,0.02782,1e-05,3.91238]
[1712491261523,74.75,69496.8896,2.0,0.02785,1e-05,3.91576]
[1712491263393,74.75,69491.4319,2.0,0.02777,1e-05,3.90647]
[1712491268573,74.75,69479.2117,2.0,0.0276,1e-05,3.88569]
[1712491273608,74.75,69478.1482,2.0,0.02758,1e-05,3.88381]
[1712491278643,74.75,69473.0343,2.0,0.02751,1e-05,3.87515]
[1712491283677,74.75,69468.0736,2.0,0.02744,1e-05,3.86685]
[1712491288713,74.75,69467.1673,2.0,0.02743,1e-05,3.86538]
[1712491293748,74.75,69474.2225,2.0,0.02751,1e-05,3.87496]
[1712491298781,74.75,69472.491,2.0,0.02749,1e-05,3.87206]
[1712491303818,74.75,69472.1247,2.0,0.02749,1e-05,3.87148]
[1712491308851,74.75,69470.9326,2.0,0.02747,1e-05,3.86951]
[1712491313888,74.75,69471.3842,2.0,0.02748,1e-05,3.8703]
[1712491318922,74.75,69467.5294,2.0,0.02742,1e-05,3.86389]
[1712491325972,74.75,69466.7707,2.0,0.02741,1e-05,3.86275]
[1712491326181,74.75,69466.7707,2.0,0.02741,1e-05,3.86275]
[1712491326587,74.75,69466.7707,2.0,0.02741,1e-05,3.86275]
[1712491332013,74.75,69470.5557,2.0,0.02747,1e-05,3.86916]
[1712491337050,74.75,69470.314,2.0,0.02746,1e-05,3.86881]
[1712491342086,74.75,69467.9899,2.0,0.02743,1e-05,3.86497]
[1712491347119,74.75,69466.6828,2.0,0.02742,1e-05,3.86288]
[1712491353163,74.75,69468.4696,2.0,0.02743,1e-05,3.86369]
[1712491358197,74.75,69470.7016,2.0,0.02746,1e-05,3.86752]
[1712491363231,74.75,69471.2474,2.0,0.02746,1e-05,3.86848]
[1712491368267,74.75,69473.3878,2.0,0.02749,1e-05,3.8721]
[1712491373301,74.75,69493.2735,2.0,0.02777,1e-05,3.90543]
[1712491374408,74.75,69493.5144,2.0,0.02777,1e-05,3.90579]
[1712491380352,74.75,69494.6828,2.0,0.02779,1e-05,3.90744]
[1712491385388,74.75,69493.6511,2.0,0.02777,1e-05,3.90544]
[1712491386687,74.75,69493.513,2.0,0.02777,1e-05,3.90516]
[1712491387699,74.75,69493.525,2.0,0.02777,1e-05,3.90513]
[1712491393442,74.75,69492.2029,2.0,0.02775,1e-05,3.90262]
[1712491394757,74.75,69492.0383,2.0,0.02774,1e-05,3.90229]
[1712491400498,74.74,69494.0875,2.0,0.02777,1e-05,3.90548]
[1712491405532,74.74,69491.111,2.0,0.02773,1e-05,3.90023]
[1712491410569,74.74,69480.3373,2.0,0.02758,1e-05,3.88195]
[1712491415603,74.74,69467.1064,2.0,0.02738,1e-05,3.85745]
[1712491420637,74.74,69471.2439,2.0,0.02743,1e-05,3.86448]
[1712491425673,74.74,69472.1222,2.0,0.02745,1e-05,3.86602]
[1712491430707,74.74,69469.4221,2.0,0.02741,1e-05,3.86158]
[1712491435743,74.74,69468.9942,2.0,0.02741,1e-05,3.86097]
[1712491440776,74.74,69471.9224,2.0,0.02745,1e-05,3.86596]
[1712491445812,74.74,69474.3371,2.0,0.02748,1e-05,3.87003]
[1712491452489,74.75,69472.3348,2.0,0.02745,1e-05,3.86675]
[1712491455335,74.75,69470.6752,2.0,0.02743,1e-05,3.864]
[1712491455742,74.75,69471.1688,2.0,0.02744,1e-05,3.86484]
[1712491461489,74.75,69478.1067,2.0,0.02753,1e-05,3.87653]
[1712491466960,74.75,69477.7822,2.0,0.02753,1e-05,3.87597]
[1712491471995,74.75,69479.0793,2.0,0.02753,1e-05,3.87585]
[1712491479042,74.75,69480.3937,2.0,0.02755,1e-05,3.87801]
[1712491484078,74.75,69475.8754,2.0,0.02749,1e-05,3.87044]
[1712491489115,74.75,69478.9919,2.0,0.02753,1e-05,3.87567]
[1712491494150,74.75,69482.3642,2.0,0.02758,1e-05,3.8813]
[1712491499185,74.74,69483.3549,2.0,0.02759,1e-05,3.8829]
[1712491504219,74.74,69477.9988,2.0,0.02752,1e-05,3.87386]
[1712491509255,74.74,69476.5283,2.0,0.0275,1e-05,3.87141]
[1712491514289,74.75,69472.7275,2.0,0.02744,1e-05,3.86509]
[1712491516336,74.75,69473.2545,2.0,0.02745,1e-05,3.866]
[1712491516741,74.75,69473.2545,2.0,0.02745,1e-05,3.866]
[1712491524489,74.75,69473.216,2.0,0.02745,1e-05,3.86604]
[1712491530489,74.75,69472.7009,2.0,0.02744,1e-05,3.86526]
[1712491536444,74.75,69464.7384,2.0,0.02732,1e-05,3.84982]
[1712491541477,74.75,69464.0791,2.0,0.02731,1e-05,3.84892]
[1712491546513,74.75,69451.8065,2.0,0.02715,1e-05,3.82876]
[1712491551547,74.75,69440.2012,2.0,0.02699,1e-05,3.80989]
[1712491557489,74.76,69441.6932,2.0,0.02702,1e-05,3.81298]
[1712491562631,74.76,69441.0504,2.0,0.02701,1e-05,3.81241]
[1712491567668,74.76,69440.9117,2.0,0.02702,1e-05,3.81268]
[1712491572700,74.76,69430.4303,2.0,0.02688,1e-05,3.79591]
[1712491577735,74.77,69423.1634,2.0,0.02679,1e-05,3.78455]
[1712491582771,74.77,69419.421,2.0,0.02674,1e-05,3.77912]
[1712491587806,74.77,69419.3507,2.0,0.02675,1e-05,3.77977]
[1712491592841,74.78,69419.3931,2.0,0.02674,1e-05,3.77833]
[1712491597876,74.78,69429.5422,2.0,0.02688,1e-05,3.79582]
[1712491602910,74.79,69424.7557,2.0,0.02682,1e-05,3.78855]
[1712491607945,74.79,69425.1277,2.0,0.02683,1e-05,3.78984]
[1712491614489,74.79,69425.5179,2.0,0.02685,1e-05,3.79141]
[1712491620033,74.8,69425.7876,2.0,0.02686,1e-05,3.79251]
[1712491625068,74.8,69428.6508,2.0,0.0269,1e-05,3.79786]
[1712491630102,74.8,69428.6663,2.0,0.02691,1e-05,3.79849]
[1712491635138,74.81,69428.3554,2.0,0.02691,1e-05,3.79856]
[1712491641489,74.81,69420.6855,2.0,0.02681,1e-05,3.78675]
[1712491647223,74.82,69416.4501,2.0,0.02676,1e-05,3.78062]
[1712491652255,74.82,69416.3973,2.0,0.02675,1e-05,3.77901]
[1712491658301,74.82,69415.9563,2.0,0.02675,1e-05,3.77918]
[1712491662953,74.83,69416.397,2.0,0.02676,1e-05,3.78049]
[1712491663798,74.83,69416.4203,2.0,0.02676,1e-05,3.78053]
[1712491667577,74.83,69422.4074,2.0,0.02685,1e-05,3.79095]
[1712491667975,74.83,69422.4074,2.0,0.02685,1e-05,3.79095]
[1712491667991,74.83,69422.4074,2.0,0.02685,1e-05,3.79095]
[1712491673406,74.83,69421.5805,2.0,0.02684,1e-05,3.78946]
[1712491680456,74.83,69421.7508,2.0,0.02684,1e-05,3.78959]
[1712491685491,74.83,69421.7024,2.0,0.02684,1e-05,3.78941]
[1712491690526,74.83,69417.4966,2.0,0.02678,1e-05,3.78241]
[1712491695562,74.83,69413.9514,2.0,0.02673,1e-05,3.77656]
[1712491700600,74.83,69410.4488,2.0,0.02668,1e-05,3.77081]
[1712491705635,74.83,69409.9151,2.0,0.02668,1e-05,3.76998]
[1712491710671,74.83,69411.9065,2.0,0.0267,1e-05,3.77332]
[1712491715705,74.83,69410.0717,2.0,0.02666,1e-05,3.76811]
[1712491720742,74.83,69410.7794,2.0,0.02667,1e-05,3.76933]
[1712491726791,74.83,69412.0977,2.0,0.02669,1e-05,3.77156]
[1712491731828,74.83,69414.0372,2.0,0.02672,1e-05,3.77478]
[1712491737489,74.83,69415.5302,2.0,0.02674,1e-05,3.77724]
[1712491742944,74.83,69411.2224,2.0,0.02668,1e-05,3.77012]
[1712491747977,74.83,69414.7844,2.0,0.02673,1e-05,3.77601]
[1712491753014,74.83,69412.053,2.0,0.02669,1e-05,3.77153]
[1712491757426,74.83,69410.2859,2.0,0.02667,1e-05,3.76866]
[1712491763083,74.83,69411.8929,2.0,0.02669,1e-05,3.77114]
[1712491768119,74.83,69418.2203,2.0,0.02677,1e-05,3.78135]
[1712491773153,74.83,69417.6324,2.0,0.02675,1e-05,3.77787]
[1712491778189,74.82,69418.5654,2.0,0.02676,1e-05,3.77917]
[1712491783224,74.82,69423.3485,2.0,0.02682,1e-05,3.78678]
[1712491788259,74.82,69422.0607,2.0,0.0268,1e-05,3.78436]
[1712491793293,74.82,69422.0955,2.0,0.0268,1e-05,3.78413]
[1712491798328,74.82,69419.6065,2.0,0.02676,1e-05,3.77969]
[1712491799996,74.82,69419.6065,2.0,0.02676,1e-05,3.77969]
[1712491805380,74.81,69405.6529,2.0,0.02656,1e-05,3.75484]
[1712491810412,74.8,69405.4577,2.0,0.02654,1e-05,3.75311]
[1712491815452,74.79,69408.1058,2.0,0.02657,1e-05,3.75604]
[1712491820484,74.79,69406.4295,2.0,0.02653,1e-05,3.75189]
[1712491825517,74.78,69405.7894,2.0,0.02651,1e-05,3.74947]
[1712491832566,74.77,69404.9356,2.0,0.02647,1e-05,3.74394]
[1712491837603,74.76,69405.0005,2.0,0.02646,1e-05,3.74274]
[1712491842636,74.76,69404.2107,2.0,0.02644,1e-05,3.74016]
[1712491847674,74.75,69404.5883,2.0,0.02643,1e-05,3.73951]
[1712491852710,74.74,69405.6533,2.0,0.02644,1e-05,3.73998]
[1712491859758,74.73,69406.2109,2.0,0.02643,1e-05,3.73912]
[1712491864793,74.73,69405.0777,2.0,0.0264,1e-05,3.73601]
[1712491869827,74.72,69396.6424,2.0,0.02628,1e-05,3.72105]
[1712491874864,74.72,69400.8802,2.0,0.02633,1e-05,3.72684]
[1712491879898,74.71,69402.9937,2.0,0.02635,1e-05,3.72913]
[1712491884931,74.7,69401.934,2.0,0.02632,1e-05,3.72624]
[1712491889977,74.7,69395.2388,2.0,0.02622,1e-05,3.71424]
[1712491895012,74.69,69395.3764,2.0,0.0262,1e-05,3.7112]
[1712491900049,74.69,69396.78,2.0,0.02621,1e-05,3.71248]
[1712491905083,74.68,69395.2211,2.0,0.02618,1e-05,3.70891]
[1712491910118,74.68,69395.7609,2.0,0.02618,1e-05,3.7088]
[1712491915152,74.67,69396.8847,2.0,0.02619,1e-05,3.70961]
[1712491920188,74.67,69397.3898,2.0,0.02619,1e-05,3.70945]
[1712491926229,74.66,69398.6717,2.0,0.02619,1e-05,3.71034]
[1712491931264,74.66,69395.924,2.0,0.02615,1e-05,3.70488]
[1712491936300,74.65,69393.2594,2.0,0.0261,1e-05,3.6996]
[1712491941334,74.65,69390.9762,2.0,0.02607,1e-05,3.69501]
[1712491947376,74.64,69390.53,2.0,0.02605,1e-05,3.69325]
[1712491953418,74.64,69390.7697,2.0,0.02603,1e-05,3.6904]
[1712491959469,74.63,69390.1708,2.0,0.02602,1e-05,3.68877]
[1712491964497,74.63,69382.6359,2.0,0.02591,1e-05,3.6754]
[1712491969530,74.62,69373.9352,2.0,0.02579,1e-05,3.66066]
[1712491974566,74.62,69374.7144,2.0,0.02579,1e-05,3.66134]
[1712491980489,74.62,69375.8882,2.0,0.02581,1e-05,3.66265]
[1712491986489,74.61,69375.9604,2.0,0.0258,1e-05,3.66207]
[1712491991684,74.61,69376.7718,2.0,0.02581,1e-05,3.6627]
[1712491996721,74.61,69378.0216,2.0,0.02582,1e-05,3.66413]
[1712492001755,74.6,69382.1295,2.0,0.02587,1e-05,3.67013]
[1712492006791,74.6,69384.7144,2.0,0.02589,1e-05,3.67366]
[1712492006885,74.6,69384.7144,2.0,0.02589,1e-05,3.67366]
[1712492012834,74.6,69388.6404,2.0,0.02592,1e-05,3.67694]
[1712492013481,74.6,69388.6404,2.0,0.02592,1e-05,3.67694]
[1712492018874,74.59,69387.7222,2.0,0.0259,1e-05,3.67462]
[1712492023910,74.59,69387.3505,2.0,0.02589,1e-05,3.67335]
[1712492028945,74.58,69395.1564,2.0,0.02599,1e-05,3.68533]
[1712492034489,74.58,69400.5738,2.0,0.02606,1e-05,3.69331]
[1712492040024,74.57,69401.1249,2.0,0.02606,1e-05,3.6932]
[1712492045057,74.57,69403.0838,2.0,0.02607,1e-05,3.69556]
[1712492050091,74.57,69409.4677,2.0,0.02615,1e-05,3.70509]
[1712492055128,74.56,69403.4929,2.0,0.02606,1e-05,3.69447]
[1712492060160,74.56,69405.0328,2.0,0.02608,1e-05,3.69614]
[1712492066207,74.55,69403.2198,2.0,0.02605,1e-05,3.69219]
[1712492071239,74.55,69403.0681,2.0,0.02602,1e-05,3.68891]
[1712492076274,74.54,69402.7082,2.0,0.02601,1e-05,3.68757]
[1712492081308,74.54,69409.0692,2.0,0.02609,1e-05,3.69712]
[1712492086344,74.54,69404.3359,2.0,0.02602,1e-05,3.68861]
[1712492091378,74.53,69394.3018,2.0,0.02588,1e-05,3.67164]
[1712492096414,74.53,69394.7102,2.0,0.02588,1e-05,3.67168]
[1712492102455,74.53,69393.7423,2.0,0.02586,1e-05,3.66936]
[1712492107491,74.52,69392.7075,2.0,0.02584,1e-05,3.66707]
[1712492112525,74.52,69388.2169,2.0,0.02578,1e-05,3.65923]
[1712492117561,74.52,69392.3711,2.0,0.02583,1e-05,3.66543]
[1712492122596,74.51,69392.3288,2.0,0.02582,1e-05,3.66477]
[1712492128638,74.51,69389.8976,2.0,0.02579,1e-05,3.66019]
[1712492133672,74.51,69389.742,2.0,0.02576,1e-05,3.65721]
[1712492138708,74.5,69389.6715,2.0,0.02576,1e-05,3.65649]
[1712492143742,74.5,69390.0345,2.0,0.02576,1e-05,3.65657]
[1712492148777,74.5,69390.6018,2.0,0.02576,1e-05,3.65699]
[1712492154489,74.5,69390.2931,2.0,0.02575,1e-05,3.65599]
[1712492160489,74.49,69387.6228,2.0,0.02571,1e-05,3.6511]
[1712492165896,74.49,69386.8701,2.0,0.0257,1e-05,3.64936]
[1712492170932,74.49,69385.7068,2.0,0.02568,1e-05,3.64705]
[1712492175968,74.49,69384.1454,2.0,0.02566,1e-05,3.64412]
[1712492181001,74.48,69384.3825,2.0,0.02566,1e-05,3.64411]
[1712492187489,74.48,69389.627,2.0,0.02572,1e-05,3.65208]
[1712492193088,74.48,69396.7249,2.0,0.02579,1e-05,3.66073]
[1712492198123,74.48,69398.1601,2.0,0.02581,1e-05,3.66253]
[1712492203159,74.47,69403.1922,2.0,0.02587,1e-05,3.67014]
[1712492208194,74.47,69408.2546,2.0,0.02593,1e-05,3.67772]
[1712492213229,74.47,69422.8549,2.0,0.02612,1e-05,3.70079]
[1712492218263,74.46,69425.7133,2.0,0.02615,1e-05,3.70456]
[1712492223306,74.46,69422.3258,2.0,0.0261,1e-05,3.69817]
[1712492228341,74.45,69415.6544,2.0,0.026,1e-05,3.68652]
[1712492233376,74.45,69418.3143,2.0,0.02603,1e-05,3.69011]
[1712492238411,74.44,69423.8811,2.0,0.0261,1e-05,3.6984]
[1712492242873,74.44,69426.0483,2.0,0.02612,1e-05,3.70126]
[1712492248481,74.44,69426.7886,2.0,0.02614,1e-05,3.70281]
[1712492253489,74.45,69426.7867,2.0,0.02613,1e-05,3.7011]
[1712492258550,74.45,69429.1508,2.0,0.02616,1e-05,3.70548]
[1712492263586,74.45,69431.1853,2.0,0.02619,1e-05,3.70928]
[1712492268622,74.45,69434.3036,2.0,0.02624,1e-05,3.7148]
[1712492273656,74.46,69422.002,2.0,0.02608,1e-05,3.6952]
[1712492278692,74.46,69422.5399,2.0,0.02609,1e-05,3.69664]
[1712492283726,74.46,69425.0126,2.0,0.02613,1e-05,3.70122]
[1712492288763,74.46,69430.5651,2.0,0.02621,1e-05,3.71074]
[1712492293796,74.47,69432.2592,2.0,0.02623,1e-05,3.71394]
[1712492298831,74.47,69431.3678,2.0,0.02622,1e-05,3.7129]
[1712492303870,74.47,69431.8421,2.0,0.02623,1e-05,3.71418]
[1712492308903,74.47,69433.6421,2.0,0.02626,1e-05,3.71751]
[1712492313939,74.47,69433.6161,2.0,0.02625,1e-05,3.71561]
[1712492318974,74.48,69433.9827,2.0,0.02626,1e-05,3.71661]
[1712492324009,74.48,69434.2454,2.0,0.02626,1e-05,3.71742]
[1712492329048,74.48,69433.4153,2.0,0.02626,1e-05,3.71645]
[1712492334489,74.48,69432.3351,2.0,0.02624,1e-05,3.71507]
[1712492340489,74.48,69433.4979,2.0,0.02626,1e-05,3.71744]
[1712492346166,74.49,69430.2189,2.0,0.02622,1e-05,3.71254]
[1712492351200,74.49,69418.7303,2.0,0.02607,1e-05,3.69422]
[1712492356235,74.49,69412.0493,2.0,0.02599,1e-05,3.68397]
[1712492361269,74.5,69407.0087,2.0,0.02593,1e-05,3.67646]
[1712492366305,74.5,69400.1306,2.0,0.02585,1e-05,3.66605]
[1712492371340,74.5,69398.9353,2.0,0.02582,1e-05,3.66269]
[1712492376375,74.51,69399.1663,2.0,0.02583,1e-05,3.66388]
[1712492381411,74.51,69396.8936,2.0,0.02581,1e-05,3.66096]
[1712492386445,74.52,69401.3633,2.0,0.02587,1e-05,3.66899]
[1712492391488,74.52,69401.7688,2.0,0.02589,1e-05,3.67039]
[1712492396523,74.52,69399.8936,2.0,0.02587,1e-05,3.6681]
[1712492401558,74.53,69399.1949,2.0,0.02586,1e-05,3.66772]
[1712492402569,74.53,69399.1949,2.0,0.02586,1e-05,3.66772]
[1712492402974,74.53,69399.1949,2.0,0.02586,1e-05,3.66772]
[1712492402983,74.53,69399.1949,2.0,0.02586,1e-05,3.66772]
[1712492408606,74.53,69396.7426,2.0,0.02583,1e-05,3.66321]
[1712492414648,74.52,69399.1385,2.0,0.02585,1e-05,3.6664]
[1712492419683,74.52,69397.2975,2.0,0.02582,1e-05,3.66283]
[1712492425725,74.52,69399.912,2.0,0.02585,1e-05,3.66638]
[1712492430760,74.51,69399.0793,2.0,0.02584,1e-05,3.66446]
[1712492436489,74.51,69398.6104,2.0,0.02581,1e-05,3.66082]
[1712492441837,74.51,69399.2291,2.0,0.02581,1e-05,3.66128]
[1712492446873,74.5,69400.689,2.0,0.02583,1e-05,3.66309]
[1712492451908,74.5,69394.0856,2.0,0.02574,1e-05,3.65187]
[1712492456941,74.5,69391.6785,2.0,0.0257,1e-05,3.64754]
[1712492461978,74.5,69392.449,2.0,0.02571,1e-05,3.64835]
[1712492467012,74.49,69393.091,2.0,0.02571,1e-05,3.64895]
[1712492472048,74.49,69392.9411,2.0,0.02571,1e-05,3.64818]
[1712492477082,74.49,69392.188,2.0,0.02569,1e-05,3.64654]
[1712492482119,74.49,69383.9073,2.0,0.02558,1e-05,3.63281]
[1712492487489,74.49,69382.1333,2.0,0.02555,1e-05,3.62966]
[1712492493194,74.48,69385.6632,2.0,0.02558,1e-05,3.6328]
[1712492498229,74.48,69395.1874,2.0,0.02571,1e-05,3.64781]
[1712492503264,74.48,69395.3628,2.0,0.0257,1e-05,3.64766]
[1712492508299,74.48,69393.8238,2.0,0.02568,1e-05,3.64479]
[1712492514342,74.47,69393.2795,2.0,0.02567,1e-05,3.64344]
[1712492519376,74.47,69393.5911,2.0,0.02567,1e-05,3.64356]
[1712492526489,74.47,69391.9252,2.0,0.02564,1e-05,3.64034]
[1712492532489,74.47,69392.1436,2.0,0.02564,1e-05,3.64026]
[1712492537508,74.47,69392.3785,2.0,0.02564,1e-05,3.64028]
[1712492542542,74.46,69389.7254,2.0,0.02561,1e-05,3.63567]
[1712492547576,74.46,69378.3579,2.0,0.02545,1e-05,3.61711]
[1712492552611,74.46,69372.8839,2.0,0.02537,1e-05,3.606]
[1712492557653,74.46,69369.9559,2.0,0.02533,1e-05,3.60126]
[1712492563694,74.46,69368.0774,2.0,0.0253,1e-05,3.59824]
[1712492568732,74.46,69370.08,2.0,0.02533,1e-05,3.60142]
[1712492573766,74.46,69376.6734,2.0,0.02542,1e-05,3.61188]
[1712492578799,74.46,69374.756,2.0,0.02539,1e-05,3.60869]
[1712492583835,74.46,69368.9816,2.0,0.02531,1e-05,3.59935]
[1712492588869,74.46,69369.525,2.0,0.02532,1e-05,3.6002]
[1712492594912,74.46,69374.4934,2.0,0.02538,1e-05,3.6081]
[1712492599946,74.46,69375.0493,2.0,0.02539,1e-05,3.60889]
[1712492605988,74.46,69374.0581,2.0,0.02538,1e-05,3.6072]
[1712492611023,74.46,69373.016,2.0,0.02535,1e-05,3.60325]
[1712492616061,74.46,69372.4758,2.0,0.02534,1e-05,3.60235]
[1712492622100,74.46,69371.4373,2.0,0.02533,1e-05,3.60063]
[1712492627135,74.46,69368.7187,2.0,0.02529,1e-05,3.59625]
[1712492632171,74.46,69366.3667,2.0,0.02526,1e-05,3.59252]
[1712492637205,74.46,69362.4145,2.0,0.02521,1e-05,3.58627]
[1712492642242,74.46,69363.192,2.0,0.02522,1e-05,3.58761]
[1712492647275,74.46,69364.0884,2.0,0.02523,1e-05,3.58911]
[1712492652311,74.46,69359.5785,2.0,0.02518,1e-05,3.58199]
[1712492657347,74.46,69358.9064,2.0,0.02517,1e-05,3.58104]
[1712492662382,74.46,69360.0908,2.0,0.02518,1e-05,3.58305]
[1712492667489,74.46,69361.3654,2.0,0.0252,1e-05,3.58518]
[1712492673459,74.46,69358.9531,2.0,0.02516,1e-05,3.57928]
[1712492678493,74.46,69355.5828,2.0,0.02511,1e-05,3.57408]
[1712492683529,74.46,69350.6397,2.0,0.02505,1e-05,3.56643]
[1712492688563,74.47,69349.9012,2.0,0.02505,1e-05,3.5655]
[1712492693597,74.47,69346.7015,2.0,0.02501,1e-05,3.56069]
[1712492698633,74.47,69345.8821,2.0,0.025,1e-05,3.55968]
[1712492703668,74.47,69348.2088,2.0,0.02503,1e-05,3.56367]
[1712492708703,74.47,69349.2556,2.0,0.02505,1e-05,3.56561]
[1712492715489,74.47,69354.0784,2.0,0.02511,1e-05,3.57359]
[1712492720793,74.47,69354.6931,2.0,0.02512,1e-05,3.57475]
[1712492725827,74.47,69352.9983,2.0,0.0251,1e-05,3.57223]
[1712492730863,74.48,69354.5005,2.0,0.02512,1e-05,3.57481]
[1712492735897,74.48,69364.721,2.0,0.02524,1e-05,3.58906]
[1712492742489,74.48,69369.6791,2.0,0.0253,1e-05,3.59703]
[1712492747983,74.48,69369.5664,2.0,0.0253,1e-05,3.59684]
[1712492753017,74.48,69381.0484,2.0,0.02545,1e-05,3.61513]
[1712492758052,74.48,69379.4334,2.0,0.02543,1e-05,3.61239]
[1712492763088,74.47,69381.7934,2.0,0.02546,1e-05,3.61603]
[1712492768121,74.47,69375.7313,2.0,0.02538,1e-05,3.60616]
[1712492773157,74.47,69377.7194,2.0,0.0254,1e-05,3.60926]
[1712492778192,74.47,69375.7236,2.0,0.02538,1e-05,3.60596]
[1712492783226,74.47,69373.1591,2.0,0.02534,1e-05,3.6018]
[1712492789270,74.47,69370.2136,2.0,0.0253,1e-05,3.59704]
[1712492795311,74.47,69368.8129,2.0,0.02527,1e-05,3.59261]
[1712492802360,74.47,69366.3637,2.0,0.02524,1e-05,3.58876]
[1712492807396,74.47,69359.7383,2.0,0.02516,1e-05,3.57826]
[1712492812429,74.47,69357.5608,2.0,0.02513,1e-05,3.57495]
[1712492817466,74.47,69356.9853,2.0,0.02512,1e-05,3.57421]
[1712492822501,74.48,69360.2847,2.0,0.02517,1e-05,3.57962]
[1712492828546,74.48,69361.817,2.0,0.02519,1e-05,3.58222]
[1712492834584,74.48,69362.4135,2.0,0.0252,1e-05,3.5833]
[1712492839620,74.48,69361.1208,2.0,0.02518,1e-05,3.58135]
[1712492844655,74.48,69361.3641,2.0,0.02518,1e-05,3.58185]
[1712492849690,74.48,69362.0329,2.0,0.02519,1e-05,3.58303]
[1712492854727,74.48,69362.4807,2.0,0.02519,1e-05,3.58166]
[1712492856150,74.48,69361.8647,2.0,0.02518,1e-05,3.5807]
[1712492861773,74.48,69357.3268,2.0,0.02512,1e-05,3.5733]
[1712492866808,74.48,69357.0159,2.0,0.02511,1e-05,3.57268]
[1712492871843,74.48,69353.2506,2.0,0.02506,1e-05,3.56658]
[1712492876878,74.48,69353.66,2.0,0.02507,1e-05,3.56715]
[1712492881913,74.48,69352.3607,2.0,0.02505,1e-05,3.56501]
[1712492886948,74.48,69346.7619,2.0,0.02498,1e-05,3.5561]
[1712492891987,74.48,69345.7684,2.0,0.02497,1e-05,3.55454]
[1712492897021,74.48,69343.5175,2.0,0.02494,1e-05,3.55101]
[1712492902057,74.48,69340.4145,2.0,0.0249,1e-05,3.54616]
[1712492907093,74.48,69340.4891,2.0,0.0249,1e-05,3.54637]
[1712492912127,74.48,69340.4929,2.0,0.02489,1e-05,3.54429]
[1712492917162,74.48,69339.913,2.0,0.02488,1e-05,3.54348]
[1712492922489,74.48,69340.945,2.0,0.02489,1e-05,3.54521]
[1712492928239,74.48,69338.1714,2.0,0.02486,1e-05,3.54095]
[1712492933273,74.48,69336.9703,2.0,0.02485,1e-05,3.53919]
[1712492940489,74.48,69329.5824,2.0,0.02475,1e-05,3.52779]
[1712492946366,74.48,69328.9871,2.0,0.02475,1e-05,3.52714]
[1712492951399,74.49,69313.9752,2.0,0.02456,1e-05,3.50384]
[1712492956433,74.49,69315.3279,2.0,0.02458,1e-05,3.50639]
[1712492961489,74.49,69314.6615,2.0,0.02458,1e-05,3.50576]
[1712492966503,74.49,69315.5157,2.0,0.02459,1e-05,3.50752]
[1712492971539,74.49,69322.3756,2.0,0.02467,1e-05,3.51662]
[1712492977581,74.5,69322.8438,2.0,0.02468,1e-05,3.51776]
[1712492982616,74.5,69325.5153,2.0,0.02471,1e-05,3.52225]
[1712492987651,74.5,69332.1075,2.0,0.0248,1e-05,3.53289]
[1712492992686,74.5,69330.4022,2.0,0.02478,1e-05,3.53039]
[1712492997721,74.5,69328.6143,2.0,0.02476,1e-05,3.52779]
[1712493002756,74.5,69331.4843,2.0,0.0248,1e-05,3.53252]
[1712493007792,74.5,69328.9647,2.0,0.02476,1e-05,3.52875]
[1712493012827,74.51,69324.4103,2.0,0.02471,1e-05,3.52183]
[1712493017862,74.51,69325.3144,2.0,0.02472,1e-05,3.52353]
[1712493022897,74.51,69320.7393,2.0,0.02467,1e-05,3.5166]
[1712493027932,74.51,69321.2727,2.0,0.02468,1e-05,3.51776]
[1712493032967,74.51,69318.9201,2.0,0.02463,1e-05,3.5122]
[1712493038008,74.51,69321.5705,2.0,0.02467,1e-05,3.51671]
[1712493043040,74.52,69324.0986,2.0,0.02471,1e-05,3.52099]
[1712493048075,74.52,69322.5255,2.0,0.02469,1e-05,3.51882]
[1712493053852,74.52,69323.5577,2.0,0.0247,1e-05,3.52068]
[1712493060165,74.52,69323.4456,2.0,0.02471,1e-05,3.52096]
[1712493065198,74.52,69322.0198,2.0,0.02469,1e-05,3.519]
[1712493070235,74.52,69321.2706,2.0,0.02468,1e-05,3.51812]
[1712493075269,74.53,69320.373,2.0,0.02467,1e-05,3.51702]
[1712493080305,74.53,69321.6084,2.0,0.02469,1e-05,3.51927]
[1712493087489,74.53,69321.6965,2.0,0.0247,1e-05,3.51981]
[1712493093397,74.53,69331.5639,2.0,0.02481,1e-05,3.53354]
[1712493098431,74.53,69355.4,2.0,0.02512,1e-05,3.57133]
[1712493103467,74.53,69354.8813,2.0,0.02511,1e-05,3.57038]
[1712493108489,74.53,69355.117,2.0,0.02511,1e-05,3.57063]
[1712493113535,74.53,69364.1609,2.0,0.02523,1e-05,3.58487]
[1712493118571,74.53,69362.4907,2.0,0.0252,1e-05,3.58195]
[1712493123605,74.53,69369.0166,2.0,0.02529,1e-05,3.59211]
[1712493128640,74.52,69369.244,2.0,0.02529,1e-05,3.59219]
[1712493133675,74.52,69361.8851,2.0,0.02519,1e-05,3.58022]
[1712493138711,74.52,69367.6104,2.0,0.02526,1e-05,3.58913]
[1712493143747,74.52,69371.5163,2.0,0.02531,1e-05,3.59503]
[1712493148780,74.52,69377.4157,2.0,0.02538,1e-05,3.60409]
[1712493153815,74.52,69374.563,2.0,0.02533,1e-05,3.59692]
[1712493158852,74.51,69373.9394,2.0,0.02532,1e-05,3.5956]
[1712493163887,74.51,69375.7478,2.0,0.02534,1e-05,3.59815]
[1712493169931,74.51,69377.0344,2.0,0.02535,1e-05,3.59978]
[1712493174962,74.51,69376.8875,2.0,0.02535,1e-05,3.5992]
[1712493179996,74.51,69376.2414,2.0,0.02533,1e-05,3.59781]
[1712493185034,74.5,69377.2847,2.0,0.02535,1e-05,3.59913]
[1712493190072,74.5,69367.4481,2.0,0.02521,1e-05,3.58308]
[1712493195108,74.5,69366.1858,2.0,0.0252,1e-05,3.58086]
[1712493196043,74.5,69366.1858,2.0,0.0252,1e-05,3.58086]
[1712493202157,74.49,69367.4992,2.0,0.0252,1e-05,3.58144]
[1712493207192,74.49,69368.8441,2.0,0.02521,1e-05,3.58235]
[1712493213236,74.48,69368.2718,2.0,0.02517,1e-05,3.57777]
[1712493218269,74.47,69368.2624,2.0,0.02516,1e-05,3.57656]
[1712493223305,74.47,69367.7063,2.0,0.02515,1e-05,3.57449]
[1712493228342,74.46,69367.426,2.0,0.02513,1e-05,3.57288]
[1712493234489,74.45,69366.0313,2.0,0.0251,1e-05,3.5693]
[1712493240425,74.45,69365.6642,2.0,0.02509,1e-05,3.56738]
[1712493246205,74.44,69364.4694,2.0,0.02506,1e-05,3.56461]
[1712493252489,74.43,69364.8289,2.0,0.02505,1e-05,3.56346]
[1712493257544,74.43,69364.8341,2.0,0.02505,1e-05,3.5624]
[1712493263586,74.42,69364.1557,2.0,0.02503,1e-05,3.56007]
[1712493268623,74.42,69366.9845,2.0,0.02505,1e-05,3.56352]
[1712493273657,74.41,69372.5504,2.0,0.0251,1e-05,3.56908]
[1712493278692,74.4,69380.0465,2.0,0.02519,1e-05,3.57987]
[1712493283726,74.4,69373.5742,2.0,0.0251,1e-05,3.5684]
[1712493288761,74.39,69374.7964,2.0,0.0251,1e-05,3.56925]
[1712493293797,74.39,69378.6319,2.0,0.02514,1e-05,3.57426]
[1712493300489,74.38,69378.6718,2.0,0.02513,1e-05,3.57274]
[1712493305881,74.37,69378.7227,2.0,0.02512,1e-05,3.57147]
[1712493310917,74.36,69382.3202,2.0,0.02516,1e-05,3.57608]
[1712493315950,74.36,69382.9876,2.0,0.02516,1e-05,3.576]
[1712493320985,74.35,69384.4875,2.0,0.02517,1e-05,3.57725]
[1712493326022,74.35,69384.7889,2.0,0.02516,1e-05,3.57659]
[1712493331058,74.34,69389.8867,2.0,0.0252,1e-05,3.58135]
[1712493336489,74.33,69389.2786,2.0,0.02518,1e-05,3.5792]
[1712493342489,74.33,69389.3053,2.0,0.02517,1e-05,3.57786]
[1712493348177,74.32,69387.4347,2.0,0.02514,1e-05,3.57351]
[1712493354219,74.31,69387.77,2.0,0.02513,1e-05,3.57272]
[1712493360262,74.31,69388.4228,2.0,0.02513,1e-05,3.57244]
[1712493365297,74.3,69377.638,2.0,0.02498,1e-05,3.55425]
[1712493370332,74.3,69369.298,2.0,0.02486,1e-05,3.54014]
[1712493375366,74.29,69361.0971,2.0,0.02475,1e-05,3.52637]
[1712493380402,74.29,69356.7545,2.0,0.02469,1e-05,3.51883]
[1712493385436,74.28,69356.7429,2.0,0.02469,1e-05,3.51817]
[1712493390471,74.28,69361.0116,2.0,0.02474,1e-05,3.52425]
[1712493396494,74.28,69365.2423,2.0,0.02477,1e-05,3.52793]
[1712493401556,74.27,69367.3237,2.0,0.02479,1e-05,3.53047]
[1712493406590,74.27,69365.4814,2.0,0.02476,1e-05,3.52683]
[1712493412634,74.26,69369.1292,2.0,0.0248,1e-05,3.53173]
[1712493417670,74.26,69370.2171,2.0,0.02481,1e-05,3.5327]
[1712493422704,74.26,69369.1023,2.0,0.02479,1e-05,3.5302]
[1712493427739,74.25,69367.678,2.0,0.02476,1e-05,3.52722]
[1712493432773,74.25,69375.0204,2.0,0.02485,1e-05,3.53811]
[1712493437809,74.24,69374.2535,2.0,0.02483,1e-05,3.5361]
[1712493442843,74.24,69376.1774,2.0,0.02485,1e-05,3.53837]
[1712493447878,74.24,69377.777,2.0,0.02486,1e-05,3.54011]
[1712493452913,74.23,69376.5924,2.0,0.02483,1e-05,3.53525]
[1712493457949,74.23,69373.6785,2.0,0.02478,1e-05,3.52988]
[1712493462983,74.22,69372.6427,2.0,0.02477,1e-05,3.52754]
[1712493468018,74.22,69376.8373,2.0,0.02481,1e-05,3.53346]
[1712493474060,74.21,69379.5981,2.0,0.02484,1e-05,3.53676]
[1712493479096,74.21,69379.0783,2.0,0.02483,1e-05,3.53517]
[1712493484133,74.21,69389.6084,2.0,0.02496,1e-05,3.5511]
[1712493489166,74.2,69389.3512,2.0,0.02494,1e-05,3.54981]
[1712493494200,74.2,69390.1666,2.0,0.02495,1e-05,3.55023]
[1712493499235,74.19,69405.0529,2.0,0.02513,1e-05,3.57297]
[1712493504271,74.19,69405.3022,2.0,0.02513,1e-05,3.5723]
[1712493509306,74.18,69398.7064,2.0,0.02503,1e-05,3.56076]
[1712493514341,74.18,69400.3607,2.0,0.02503,1e-05,3.56023]
[1712493519489,74.17,69405.4591,2.0,0.02509,1e-05,3.5674]
[1712493525418,74.16,69405.151,2.0,0.02507,1e-05,3.5657]
[1712493530452,74.16,69403.5411,2.0,0.02505,1e-05,3.56214]
[1712493535489,74.15,69402.3737,2.0,0.02502,1e-05,3.55934]
[1712493540489,74.15,69402.7139,2.0,0.02502,1e-05,3.55894]
[1712493545557,74.14,69403.3966,2.0,0.02502,1e-05,3.5591]
[1712493550593,74.14,69406.1794,2.0,0.02505,1e-05,3.5626]
[1712493557641,74.13,69405.7319,2.0,0.02503,1e-05,3.56055]
[1712493562683,74.13,69407.0964,2.0,0.02504,1e-05,3.56178]
[1712493567719,74.12,69408.7317,2.0,0.02505,1e-05,3.56343]
[1712493572753,74.12,69407.8662,2.0,0.02502,1e-05,3.55892]
[1712493577791,74.11,69413.4198,2.0,0.02508,1e-05,3.56684]
[1712493582823,74.11,69414.3442,2.0,0.02509,1e-05,3.56733]
[1712493588489,74.1,69414.6367,2.0,0.02508,1e-05,3.56661]
[1712493593901,74.1,69414.9435,2.0,0.02508,1e-05,3.56613]
[1712493598935,74.09,69417.132,2.0,0.0251,1e-05,3.56864]
[1712493603971,74.09,69417.977,2.0,0.0251,1e-05,3.56899]
[1712493609006,74.08,69420.3853,2.0,0.02512,1e-05,3.57183]
[1712493614040,74.07,69426.8752,2.0,0.0252,1e-05,3.58117]
[1712493620083,74.07,69416.4311,2.0,0.02505,1e-05,3.56327]
[1712493625118,74.06,69418.3872,2.0,0.02507,1e-05,3.56544]
[1712493630152,74.06,69425.8774,2.0,0.02516,1e-05,3.57644]
[1712493635188,74.05,69434.8986,2.0,0.02525,1e-05,3.58763]
[1712493640228,74.05,69432.6876,2.0,0.02521,1e-05,3.58291]
[1712493645263,74.04,69436.7763,2.0,0.02526,1e-05,3.58816]
[1712493650299,74.03,69438.1324,2.0,0.02527,1e-05,3.58919]
[1712493655333,74.03,69437.0466,2.0,0.02524,1e-05,3.58631]
[1712493660368,74.02,69438.3227,2.0,0.02525,1e-05,3.58723]
[1712493665403,74.02,69434.6294,2.0,0.02519,1e-05,3.58021]
[1712493670437,74.01,69434.1635,2.0,0.02518,1e-05,3.57841]
[1712493675472,74.01,69416.3452,2.0,0.02494,1e-05,3.54898]
[1712493681489,74.0,69417.8887,2.0,0.02495,1e-05,3.55046]
[1712493686549,74.0,69417.8748,2.0,0.02494,1e-05,3.54962]
[1712493691587,73.99,69418.1125,2.0,0.02492,1e-05,3.54701]
[1712493696650,73.99,69418.4111,2.0,0.02492,1e-05,3.54671]
[1712493701656,73.98,69422.2089,2.0,0.02496,1e-05,3.55196]
[1712493706691,73.98,69434.6408,2.0,0.02512,1e-05,3.57097]
[1712493713740,73.97,69435.3598,2.0,0.02512,1e-05,3.57076]
[1712493718775,73.97,69437.7319,2.0,0.02514,1e-05,3.57357]
[1712493723811,73.96,69437.7555,2.0,0.02513,1e-05,3.57263]
[1712493729489,73.95,69441.6974,2.0,0.02517,1e-05,3.57773]
[1712493734892,73.95,69440.8719,2.0,0.02515,1e-05,3.57539]
[1712493739927,73.94,69442.5698,2.0,0.02517,1e-05,3.57711]
[1712493744962,73.94,69447.1302,2.0,0.02522,1e-05,3.58339]
[1712493749998,73.93,69447.6596,2.0,0.02521,1e-05,3.58318]
[1712493755033,73.93,69449.554,2.0,0.02522,1e-05,3.58296]
[1712493762082,73.92,69452.4623,2.0,0.02524,1e-05,3.58614]
[1712493767118,73.91,69456.9617,2.0,0.02529,1e-05,3.5923]
[1712493772153,73.91,69458.1877,2.0,0.0253,1e-05,3.59315]
[1712493777187,73.9,69455.8927,2.0,0.02526,1e-05,3.58834]
[1712493782222,73.9,69460.4103,2.0,0.02531,1e-05,3.5945]
[1712493787257,73.89,69472.3055,2.0,0.02545,1e-05,3.61252]
[1712493792293,73.89,69480.8682,2.0,0.02556,1e-05,3.62561]
[1712493797327,73.88,69493.3233,2.0,0.02572,1e-05,3.64491]
[1712493802363,73.88,69498.7453,2.0,0.02578,1e-05,3.65272]
[1712493807399,73.87,69491.468,2.0,0.02567,1e-05,3.63966]
[1712493812435,73.86,69484.421,2.0,0.02555,1e-05,3.62455]
[1712493817472,73.86,69483.1799,2.0,0.02553,1e-05,3.62117]
[1712493822489,73.85,69491.0345,2.0,0.02562,1e-05,3.63254]
[1712493827541,73.84,69497.5215,2.0,0.02569,1e-05,3.64163]
[1712493832573,73.84,69493.6516,2.0,0.02563,1e-05,3.63436]
[1712493838616,73.83,69498.7634,2.0,0.02569,1e-05,3.64154]
[1712493843652,73.82,69495.8568,2.0,0.02564,1e-05,3.63587]
[1712493848688,73.82,69496.4478,2.0,0.02564,1e-05,3.63592]
[1712493853722,73.81,69502.5178,2.0,0.02572,1e-05,3.64483]
[1712493858759,73.81,69504.6128,2.0,0.02574,1e-05,3.64725]
[1712493863793,73.8,69494.5568,2.0,0.02559,1e-05,3.62991]
[1712493868830,73.8,69497.3368,2.0,0.02562,1e-05,3.63359]
[1712493873863,73.79,69498.056,2.0,0.02561,1e-05,3.63111]
[1712493879489,73.78,69495.3676,2.0,0.02556,1e-05,3.62508]
[1712493884940,73.78,69494.5793,2.0,0.02554,1e-05,3.62245]
[1712493889976,73.77,69494.3352,2.0,0.02552,1e-05,3.62072]
[1712493895015,73.76,69494.2162,2.0,0.02551,1e-05,3.6192]
[1712493900051,73.76,69494.3621,2.0,0.0255,1e-05,3.61814]
[1712493905085,73.75,69501.6648,2.0,0.02558,1e-05,3.62869]
[1712493910121,73.74,69498.2175,2.0,0.02553,1e-05,3.62175]
[1712493915156,73.74,69501.0886,2.0,0.02556,1e-05,3.62564]
[1712493920191,73.74,69496.5146,2.0,0.02549,1e-05,3.61745]
[1712493925226,73.73,69503.9798,2.0,0.02558,1e-05,3.62827]
[1712493930260,73.72,69507.8541,2.0,0.02562,1e-05,3.6332]
[1712493935295,73.72,69522.3067,2.0,0.02579,1e-05,3.65368]
[1712493940331,73.71,69505.2125,2.0,0.02556,1e-05,3.62491]
[1712493945368,73.71,69514.4201,2.0,0.02567,1e-05,3.63865]
[1712493950402,73.7,69513.3343,2.0,0.02564,1e-05,3.63544]
[1712493955436,73.69,69504.0686,2.0,0.02551,1e-05,3.61902]
[1712493960471,73.69,69493.0564,2.0,0.02535,1e-05,3.59998]
[1712493965506,73.68,69499.4982,2.0,0.02543,1e-05,3.60929]
[1712493970540,73.67,69501.2791,2.0,0.02544,1e-05,3.61099]
[1712493975577,73.67,69502.3926,2.0,0.02544,1e-05,3.61159]
[1712493981489,73.66,69503.3726,2.0,0.02545,1e-05,3.61173]
[1712493986654,73.65,69499.0975,2.0,0.02538,1e-05,3.60339]
[1712493993489,73.64,69499.1941,2.0,0.02535,1e-05,3.59998]
[1712493998739,73.64,69499.3283,2.0,0.02534,1e-05,3.59888]
[1712494003778,73.63,69500.0142,2.0,0.02534,1e-05,3.5989]
[1712494008810,73.63,69496.9759,2.0,0.02529,1e-05,3.59291]
[1712494013843,73.62,69493.2077,2.0,0.02524,1e-05,3.58581]
[1712494016019,73.62,69492.2457,2.0,0.02522,1e-05,3.58387]
[1712494018144,73.62,69464.7054,2.0,0.02486,1e-05,3.5392]
[1712494021178,73.62,69458.415,2.0,0.02477,1e-05,3.52867]
[1712494026936,73.61,69438.1133,2.0,0.0245,1e-05,3.49563]
[1712494031972,73.61,69446.0668,2.0,0.0246,1e-05,3.50778]
[1712494037007,73.61,69439.7569,2.0,0.02452,1e-05,3.49722]
[1712494042043,73.6,69443.3262,2.0,0.02456,1e-05,3.50241]
[1712494047077,73.6,69442.4896,2.0,0.02454,1e-05,3.50055]
[1712494052112,73.6,69438.9798,2.0,0.02448,1e-05,3.49232]
[1712494057147,73.6,69436.4649,2.0,0.02444,1e-05,3.48792]
[1712494062185,73.59,69431.5859,2.0,0.02438,1e-05,3.47982]
[1712494067220,73.59,69429.6477,2.0,0.02435,1e-05,3.47646]
[1712494072256,73.59,69427.5895,2.0,0.02432,1e-05,3.47292]
[1712494077295,73.59,69428.1363,2.0,0.02433,1e-05,3.4735]
[1712494082328,73.59,69428.3048,2.0,0.02433,1e-05,3.47349]
[1712494087366,73.59,69427.0883,2.0,0.02431,1e-05,3.47129]
[1712494092398,73.59,69426.086,2.0,0.02429,1e-05,3.46945]
[1712494097433,73.58,69428.7845,2.0,0.02433,1e-05,3.47346]
[1712494102468,73.58,69426.0147,2.0,0.02429,1e-05,3.46883]
[1712494107489,73.58,69427.6124,2.0,0.02431,1e-05,3.47111]
[1712494110005,73.58,69427.4013,2.0,0.0243,1e-05,3.47067]
[1712494115559,73.58,69443.6946,2.0,0.02449,1e-05,3.49382]
[1712494120595,73.58,69436.0881,2.0,0.02439,1e-05,3.48138]
[1712494125630,73.57,69425.2333,2.0,0.02425,1e-05,3.46397]
[1712494130664,73.57,69419.3244,2.0,0.02418,1e-05,3.45451]
[1712494135700,73.57,69398.8986,2.0,0.02392,1e-05,3.42253]
[1712494138170,73.57,69394.4859,2.0,0.02386,1e-05,3.4157]
[1712494141825,73.58,69386.2994,2.0,0.02376,1e-05,3.40321]
[1712494147148,73.58,69379.3371,2.0,0.02368,1e-05,3.39272]
[1712494148213,73.58,69375.1811,2.0,0.02363,1e-05,3.38636]
[1712494150960,73.58,69370.9741,2.0,0.02358,1e-05,3.38017]
[1712494151568,73.58,69370.9741,2.0,0.02358,1e-05,3.38017]
[1712494152392,73.58,69370.039,2.0,0.02357,1e-05,3.37882]
[1712494153486,73.58,69366.2855,2.0,0.02352,1e-05,3.37309]
[1712494158862,73.58,69357.7706,2.0,0.02342,1e-05,3.36047]
[1712494161880,73.59,69331.8144,2.0,0.0231,1e-05,3.32103]
[1712494163010,73.59,69333.6076,2.0,0.02313,1e-05,3.32393]
[1712494168930,73.59,69345.3019,2.0,0.02328,1e-05,3.34268]
[1712494173966,73.6,69339.4189,2.0,0.0232,1e-05,3.33218]
[1712494179000,73.6,69341.8125,2.0,0.02323,1e-05,3.33657]
[1712494184036,73.6,69338.596,2.0,0.0232,1e-05,3.33233]
[1712494184650,73.6,69338.596,2.0,0.0232,1e-05,3.33233]
[1712494185185,73.6,69339.2993,2.0,0.02321,1e-05,3.33355]
[1712494186620,73.6,69339.8866,2.0,0.02322,1e-05,3.33459]
[1712494187809,73.61,69340.5224,2.0,0.02322,1e-05,3.3357]
[1712494190984,73.61,69339.8328,2.0,0.02322,1e-05,3.33506]
[1712494192059,73.61,69340.6144,2.0,0.02323,1e-05,3.3364]
[1712494197072,73.61,69346.1929,2.0,0.0233,1e-05,3.3456]
[1712494198934,73.61,69349.8335,2.0,0.02335,1e-05,3.35142]
[1712494200101,73.61,69347.7484,2.0,0.02333,1e-05,3.34833]
[1712494205184,73.61,69343.1134,2.0,0.02326,1e-05,3.34064]
[1712494210218,73.61,69344.8419,2.0,0.02328,1e-05,3.34261]
[1712494215251,73.6,69346.4904,2.0,0.02329,1e-05,3.34447]
[1712494220288,73.6,69346.4898,2.0,0.02329,1e-05,3.34379]
[1712494225323,73.6,69347.7791,2.0,0.0233,1e-05,3.34509]
[1712494230367,73.59,69352.5251,2.0,0.02335,1e-05,3.35172]
[1712494234423,73.59,69353.2963,2.0,0.02334,1e-05,3.35021]
[1712494237582,73.59,69361.1284,2.0,0.02344,1e-05,3.36181]
[1712494238268,73.59,69361.1284,2.0,0.02344,1e-05,3.36181]
[1712494243762,73.58,69367.8367,2.0,0.02351,1e-05,3.37112]
[1712494249500,73.58,69359.1134,2.0,0.02339,1e-05,3.35666]
[1712494254534,73.57,69356.5018,2.0,0.02336,1e-05,3.35188]
[1712494259570,73.57,69351.7453,2.0,0.02329,1e-05,3.34387]
[1712494264604,73.57,69353.8654,2.0,0.02331,1e-05,3.34671]
[1712494269640,73.57,69355.9804,2.0,0.02334,1e-05,3.35055]
[1712494274674,73.57,69358.5647,2.0,0.02338,1e-05,3.35509]
[1712494276470,73.57,69359.1587,2.0,0.02339,1e-05,3.35611]
[1712494281723,73.57,69374.7627,2.0,0.02359,1e-05,3.38074]
[1712494286758,73.58,69378.1061,2.0,0.02363,1e-05,3.38623]
[1712494291793,73.58,69382.2938,2.0,0.02367,1e-05,3.39086]
[1712494296828,73.58,69380.634,2.0,0.02365,1e-05,3.38854]
[1712494301864,73.58,69381.2708,2.0,0.02366,1e-05,3.38978]
[1712494306899,73.58,69380.9018,2.0,0.02366,1e-05,3.38946]
[1712494313949,73.58,69383.7867,2.0,0.0237,1e-05,3.39432]
[1712494318983,73.59,69383.2019,2.0,0.02369,1e-05,3.39363]
[1712494322487,73.59,69389.0874,2.0,0.02377,1e-05,3.40289]
[1712494328055,73.59,69404.8617,2.0,0.02397,1e-05,3.42763]
[1712494333081,73.59,69417.5994,2.0,0.02413,1e-05,3.44749]
[1712494338115,73.58,69425.5822,2.0,0.02423,1e-05,3.45983]
[1712494343151,73.58,69434.2691,2.0,0.02434,1e-05,3.47312]
[1712494348185,73.58,69447.6858,2.0,0.0245,1e-05,3.49383]
[1712494353220,73.58,69445.8077,2.0,0.02446,1e-05,3.48809]
[1712494358255,73.57,69441.8729,2.0,0.0244,1e-05,3.48132]
[1712494363289,73.57,69445.5464,2.0,0.02445,1e-05,3.48661]
[1712494368326,73.57,69444.3141,2.0,0.02443,1e-05,3.48412]
[1712494373359,73.56,69445.8367,2.0,0.02444,1e-05,3.48599]
[1712494378396,73.56,69441.9219,2.0,0.02439,1e-05,3.47929]
[1712494382633,73.56,69441.7607,2.0,0.02438,1e-05,3.47875]
[1712494389473,73.56,69438.373,2.0,0.02433,1e-05,3.47267]
[1712494394507,73.55,69435.7115,2.0,0.0243,1e-05,3.46807]
[1712494399554,73.55,69435.8417,2.0,0.02429,1e-05,3.4679]
[1712494404588,73.55,69445.5325,2.0,0.02441,1e-05,3.48278]
[1712494407213,73.55,69445.5325,2.0,0.02441,1e-05,3.48278]
[1712494407254,73.55,69445.5325,2.0,0.02441,1e-05,3.48278]
[1712494414658,73.54,69450.7644,2.0,0.02446,1e-05,3.48784]
[1712494419319,73.54,69452.1297,2.0,0.02447,1e-05,3.48956]
[1712494420300,73.54,69453.5221,2.0,0.02449,1e-05,3.49165]
[1712494421120,73.54,69463.9312,2.0,0.02462,1e-05,3.50807]
[1712494426744,73.54,69481.5243,2.0,0.02484,1e-05,3.53511]
[1712494431779,73.53,69485.1824,2.0,0.02488,1e-05,3.54002]
[1712494433818,73.53,69485.3929,2.0,0.02488,1e-05,3.53997]
[1712494433855,73.53,69485.3929,2.0,0.02488,1e-05,3.53997]
[1712494436325,73.53,69484.9993,2.0,0.02487,1e-05,3.53895]
[1712494436590,73.53,69484.9993,2.0,0.02487,1e-05,3.53895]
[1712494441852,73.52,69483.5843,2.0,0.02484,1e-05,3.53556]
[1712494446886,73.52,69487.7359,2.0,0.02489,1e-05,3.54127]
[1712494451922,73.51,69482.3961,2.0,0.02481,1e-05,3.53174]
[1712494452708,73.51,69480.051,2.0,0.02478,1e-05,3.52781]
[1712494455701,73.51,69478.4665,2.0,0.02476,1e-05,3.52477]
[1712494460711,73.5,69480.1176,2.0,0.02477,1e-05,3.52673]
[1712494466019,73.5,69470.4321,2.0,0.02464,1e-05,3.51031]
[1712494471054,73.5,69462.936,2.0,0.02452,1e-05,3.49555]
[1712494476089,73.49,69469.4504,2.0,0.0246,1e-05,3.50532]
[1712494481123,73.49,69473.2581,2.0,0.02464,1e-05,3.5107]
[1712494486160,73.48,69471.3751,2.0,0.02461,1e-05,3.507]
[1712494491195,73.48,69473.3662,2.0,0.02463,1e-05,3.50949]
[1712494496229,73.48,69473.1629,2.0,0.02462,1e-05,3.5084]
[1712494501264,73.47,69473.8722,2.0,0.02463,1e-05,3.50884]
[1712494506299,73.47,69474.0555,2.0,0.02462,1e-05,3.50845]
[1712494511335,73.47,69474.0649,2.0,0.02462,1e-05,3.50791]
[1712494516369,73.46,69465.2379,2.0,0.0245,1e-05,3.49312]
[1712494521406,73.46,69467.6491,2.0,0.02453,1e-05,3.49638]
[1712494526440,73.46,69466.4437,2.0,0.02451,1e-05,3.49388]
[1712494531474,73.45,69463.8398,2.0,0.02445,1e-05,3.48702]
[1712494536489,73.45,69463.8984,2.0,0.02445,1e-05,3.4866]
[1712494541546,73.45,69466.007,2.0,0.02447,1e-05,3.48945]
[1712494546580,73.45,69468.0806,2.0,0.0245,1e-05,3.49223]
[1712494551615,73.44,69470.1948,2.0,0.02452,1e-05,3.49502]
[1712494556651,73.44,69468.8943,2.0,0.0245,1e-05,3.49242]
[1712494561690,73.44,69469.6387,2.0,0.0245,1e-05,3.49305]
[1712494566729,73.43,69467.4516,2.0,0.02447,1e-05,3.48903]
[1712494572489,73.43,69464.1545,2.0,0.02442,1e-05,3.48319]
[1712494577806,73.43,69461.759,2.0,0.02439,1e-05,3.47894]
[1712494582841,73.43,69458.8328,2.0,0.02435,1e-05,3.47388]
[1712494587875,73.42,69452.4107,2.0,0.02426,1e-05,3.46336]
[1712494592909,73.42,69449.2693,2.0,0.0242,1e-05,3.456]
[1712494597947,73.42,69448.4785,2.0,0.02419,1e-05,3.45449]
[1712494602980,73.42,69449.395,2.0,0.0242,1e-05,3.4557]
[1712494608045,73.42,69443.3476,2.0,0.02412,1e-05,3.446]
[1712494613050,73.42,69440.9957,2.0,0.02409,1e-05,3.44216]
[1712494618086,73.42,69441.0979,2.0,0.02409,1e-05,3.44219]
[1712494623122,73.42,69437.8003,2.0,0.02405,1e-05,3.4369]
[1712494628156,73.42,69427.1994,2.0,0.02392,1e-05,3.42026]
[1712494633189,73.42,69427.1131,2.0,0.02392,1e-05,3.42018]
[1712494637405,73.42,69428.9084,2.0,0.02394,1e-05,3.42302]
[1712494637810,73.42,69428.9084,2.0,0.02394,1e-05,3.42302]
[1712494643262,73.42,69435.0932,2.0,0.02402,1e-05,3.43266]
[1712494648295,73.42,69434.5552,2.0,0.02401,1e-05,3.43177]
[1712494653489,73.42,69434.7379,2.0,0.024,1e-05,3.42986]
[1712494654606,73.42,69434.7379,2.0,0.024,1e-05,3.42986]
[1712494660381,73.42,69433.3505,2.0,0.02398,1e-05,3.42766]
[1712494661495,73.42,69433.1463,2.0,0.02398,1e-05,3.42734]
[1712494668434,73.42,69430.2807,2.0,0.02394,1e-05,3.42288]
[1712494673471,73.42,69429.2918,2.0,0.02393,1e-05,3.42136]
[1712494678505,73.42,69435.3991,2.0,0.024,1e-05,3.43092]
[1712494683542,73.42,69442.3331,2.0,0.02409,1e-05,3.44173]
[1712494688575,73.42,69442.349,2.0,0.02409,1e-05,3.44164]
[1712494694618,73.42,69439.0016,2.0,0.02405,1e-05,3.43626]
[1712494699652,73.42,69439.8709,2.0,0.02406,1e-05,3.43753]
[1712494704687,73.42,69438.3386,2.0,0.02404,1e-05,3.43504]
[1712494710489,73.41,69439.4722,2.0,0.02405,1e-05,3.43674]
[1712494715763,73.41,69436.5216,2.0,0.024,1e-05,3.42992]
[1712494720799,73.41,69441.8377,2.0,0.02407,1e-05,3.4382]
[1712494725835,73.41,69440.6723,2.0,0.02405,1e-05,3.43629]
[1712494730875,73.41,69440.3518,2.0,0.02405,1e-05,3.43571]
[1712494737489,73.41,69436.3337,2.0,0.02399,1e-05,3.42936]
[1712494742959,73.41,69436.9981,2.0,0.024,1e-05,3.43038]
[1712494747993,73.41,69441.4066,2.0,0.02406,1e-05,3.43723]
[1712494753027,73.41,69441.0292,2.0,0.02405,1e-05,3.43656]
[1712494758489,73.41,69445.3606,2.0,0.02411,1e-05,3.44322]
[1712494758553,73.41,69445.3606,2.0,0.02411,1e-05,3.44322]
[1712494758959,73.41,69445.3606,2.0,0.02411,1e-05,3.44322]
[1712494764489,73.41,69444.9954,2.0,0.0241,1e-05,3.44248]
[1712494770148,73.41,69445.0914,2.0,0.0241,1e-05,3.44251]
[1712494775181,73.41,69443.152,2.0,0.02406,1e-05,3.43721]
[1712494780216,73.41,69438.2079,2.0,0.024,1e-05,3.4294]
[1712494785489,73.41,69437.6954,2.0,0.02399,1e-05,3.42858]
[1712494791293,73.41,69442.4981,2.0,0.02405,1e-05,3.43609]
[1712494796327,73.41,69443.0284,2.0,0.02406,1e-05,3.43684]
[1712494801366,73.41,69438.1917,2.0,0.024,1e-05,3.4292]
[1712494806399,73.41,69429.0715,2.0,0.02388,1e-05,3.41496]
[1712494811440,73.41,69433.1442,2.0,0.02393,1e-05,3.42145]
[1712494816477,73.41,69436.542,2.0,0.02398,1e-05,3.42675]
[1712494819531,73.41,69440.5987,2.0,0.02403,1e-05,3.43311]
[1712494819939,73.41,69440.5987,2.0,0.02403,1e-05,3.43311]
[1712494827489,73.41,69455.1201,2.0,0.02421,1e-05,3.4557]
[1712494828972,73.41,69454.3873,2.0,0.0242,1e-05,3.45445]
[1712494834163,73.41,69458.0463,2.0,0.02423,1e-05,3.45787]
[1712494835728,73.41,69458.0508,2.0,0.02423,1e-05,3.45773]
[1712494841645,73.4,69457.8568,2.0,0.02422,1e-05,3.45712]
[1712494841711,73.4,69457.8568,2.0,0.02422,1e-05,3.45712]
[1712494847687,73.4,69450.055,2.0,0.02412,1e-05,3.44459]
[1712494852723,73.4,69453.2165,2.0,0.02416,1e-05,3.44942]
[1712494857757,73.4,69452.9015,2.0,0.02416,1e-05,3.44874]
[1712494862794,73.4,69453.0665,2.0,0.02416,1e-05,3.44882]
[1712494866963,73.4,69452.69,2.0,0.02415,1e-05,3.44809]
[1712494872862,73.4,69454.4663,2.0,0.02417,1e-05,3.45067]
[1712494873804,73.4,69454.4663,2.0,0.02417,1e-05,3.45067]
[1712494876341,73.4,69454.513,2.0,0.02417,1e-05,3.45063]
[1712494883939,73.4,69460.5991,2.0,0.02425,1e-05,3.45987]
[1712494888975,73.39,69462.3362,2.0,0.02427,1e-05,3.46234]
[1712494894009,73.39,69464.1244,2.0,0.02427,1e-05,3.46271]
[1712494894669,73.39,69464.1244,2.0,0.02427,1e-05,3.46271]
[1712494900056,73.39,69445.3391,2.0,0.02403,1e-05,3.43287]
[1712494905090,73.39,69435.4734,2.0,0.02391,1e-05,3.41744]
[1712494910125,73.39,69442.4524,2.0,0.024,1e-05,3.42842]
[1712494915161,73.39,69443.7017,2.0,0.02401,1e-05,3.43037]
[1712494920197,73.39,69442.1574,2.0,0.02399,1e-05,3.42792]
[1712494925231,73.39,69441.7525,2.0,0.02399,1e-05,3.42728]
[1712494932489,73.39,69442.6418,2.0,0.024,1e-05,3.42867]
[1712494938322,73.39,69448.4955,2.0,0.02407,1e-05,3.43784]
[1712494943355,73.39,69449.8511,2.0,0.02409,1e-05,3.43988]
[1712494948392,73.39,69450.4184,2.0,0.02409,1e-05,3.44067]
[1712494953428,73.39,69450.9074,2.0,0.02408,1e-05,3.43918]
[1712494959468,73.39,69451.4356,2.0,0.02409,1e-05,3.4399]
[1712494965489,73.39,69444.5034,2.0,0.024,1e-05,3.42895]
[1712494970545,73.39,69443.8448,2.0,0.02399,1e-05,3.42791]
[1712494973389,73.39,69443.8039,2.0,0.02399,1e-05,3.42785]
[1712494973801,73.39,69444.6604,2.0,0.024,1e-05,3.42919]
[1712494979608,73.39,69453.0994,2.0,0.02411,1e-05,3.44234]
[1712494984643,73.39,69451.1138,2.0,0.02408,1e-05,3.43909]
[1712494989679,73.39,69453.9789,2.0,0.02412,1e-05,3.44348]
[1712494995489,73.39,69452.849,2.0,0.0241,1e-05,3.44156]
[1712495000764,73.39,69453.2857,2.0,0.02411,1e-05,3.44212]
[1712495005791,73.38,69453.4559,2.0,0.02411,1e-05,3.44226]
[1712495009355,73.38,69453.358,2.0,0.02411,1e-05,3.44204]
[1712495014855,73.38,69463.5961,2.0,0.02422,1e-05,3.45579]
[1712495018131,73.38,69463.5039,2.0,0.02422,1e-05,3.4555]
[1712495023916,73.38,69453.6394,2.0,0.02409,1e-05,3.43973]
[1712495028951,73.38,69451.6904,2.0,0.02407,1e-05,3.4366]
[1712495033993,73.38,69452.1339,2.0,0.02407,1e-05,3.43724]
[1712495040028,73.38,69452.2912,2.0,0.02407,1e-05,3.43738]
[1712495045065,73.38,69448.1858,2.0,0.02402,1e-05,3.43086]
[1712495050099,73.38,69456.8609,2.0,0.02413,1e-05,3.44441]
[1712495055135,73.38,69457.0036,2.0,0.02413,1e-05,3.4445]
[1712495061175,73.38,69456.5555,2.0,0.02412,1e-05,3.44364]
[1712495066215,73.38,69451.1017,2.0,0.02405,1e-05,3.43496]
[1712495071249,73.38,69451.6861,2.0,0.02405,1e-05,3.43367]
[1712495076489,73.38,69448.7172,2.0,0.02401,1e-05,3.42897]
[1712495082326,73.38,69457.5953,2.0,0.02412,1e-05,3.4429]
[1712495087361,73.38,69457.6128,2.0,0.02412,1e-05,3.44282]
[1712495092396,73.38,69454.529,2.0,0.02408,1e-05,3.43786]
[1712495097430,73.37,69450.2293,2.0,0.02402,1e-05,3.43106]
[1712495102465,73.37,69451.3234,2.0,0.02404,1e-05,3.43276]
[1712495105396,73.37,69452.4439,2.0,0.02405,1e-05,3.4345]
[1712495106201,73.37,69454.1396,2.0,0.02407,1e-05,3.43715]
[1712495111529,73.37,69455.7023,2.0,0.02409,1e-05,3.43952]
[1712495116563,73.37,69456.927,2.0,0.02411,1e-05,3.44135]
[1712495121599,73.37,69457.4526,2.0,0.02411,1e-05,3.44206]
[1712495127489,73.37,69456.9865,2.0,0.02411,1e-05,3.44119]
[1712495132675,73.37,69457.2263,2.0,0.02409,1e-05,3.43931]
[1712495132716,73.37,69457.2263,2.0,0.02409,1e-05,3.43931]
[1712495136179,73.37,69460.4404,2.0,0.02413,1e-05,3.4443]
[1712495141737,73.37,69464.376,2.0,0.02418,1e-05,3.45029]
[1712495148489,73.37,69464.217,2.0,0.02418,1e-05,3.44981]
[1712495153821,73.37,69464.4075,2.0,0.02418,1e-05,3.44993]
[1712495158857,73.37,69463.7495,2.0,0.02417,1e-05,3.44869]
[1712495163892,73.37,69463.7344,2.0,0.02417,1e-05,3.4485]
[1712495169489,73.37,69464.1143,2.0,0.02417,1e-05,3.44894]
[1712495174971,73.36,69463.9808,2.0,0.02417,1e-05,3.44853]
[1712495181011,73.36,69464.684,2.0,0.02418,1e-05,3.44943]
[1712495187053,73.36,69464.6907,2.0,0.02417,1e-05,3.44924]
[1712495192089,73.36,69467.4556,2.0,0.02419,1e-05,3.45127]
[1712495193349,73.36,69467.5479,2.0,0.02419,1e-05,3.45138]
[1712495195582,73.36,69468.9691,2.0,0.02421,1e-05,3.45355]
[1712495202161,73.36,69467.9222,2.0,0.0242,1e-05,3.45163]
[1712495207194,73.36,69468.2998,2.0,0.0242,1e-05,3.45204]
[1712495209021,73.36,69468.2246,2.0,0.0242,1e-05,3.45188]
[1712495209335,73.36,69469.1752,2.0,0.02421,1e-05,3.45334]
[1712495209675,73.36,69469.1752,2.0,0.02421,1e-05,3.45334]
[1712495219277,73.35,69485.5389,2.0,0.02441,1e-05,3.47856]
[1712495224314,73.35,69485.0182,2.0,0.0244,1e-05,3.47733]
[1712495224397,73.35,69485.0182,2.0,0.0244,1e-05,3.47733]
[1712495229575,73.35,69472.9724,2.0,0.02425,1e-05,3.45797]
[1712495235394,73.35,69469.9793,2.0,0.02421,1e-05,3.45299]
[1712495237614,73.35,69476.168,2.0,0.02428,1e-05,3.46268]
[1712495243447,73.35,69477.5184,2.0,0.0243,1e-05,3.46448]
[1712495246700,73.35,69477.3964,2.0,0.0243,1e-05,3.46417]
[1712495252512,73.34,69474.7102,2.0,0.02424,1e-05,3.45738]
[1712495257547,73.34,69475.0386,2.0,0.02425,1e-05,3.45765]
[1712495262583,73.34,69473.4897,2.0,0.02423,1e-05,3.45499]
[1712495268489,73.34,69475.4804,2.0,0.02425,1e-05,3.45787]
[1712495273659,73.34,69475.4814,2.0,0.02425,1e-05,3.45765]
[1712495278693,73.34,69475.2701,2.0,0.02424,1e-05,3.45708]
[1712495283729,73.34,69472.7274,2.0,0.02421,1e-05,3.45287]
[1712495288765,73.34,69469.6399,2.0,0.02417,1e-05,3.44781]
[1712495294805,73.33,69468.8176,2.0,0.02415,1e-05,3.44633]
[1712495299840,73.33,69469.2772,2.0,0.02416,1e-05,3.44692]
[1712495304875,73.33,69464.9867,2.0,0.0241,1e-05,3.44003]
[1712495309910,73.33,69472.2688,2.0,0.0242,1e-05,3.45139]
[1712495314946,73.33,69470.1087,2.0,0.02415,1e-05,3.44565]
[1712495319982,73.33,69467.5261,2.0,0.02412,1e-05,3.44148]
[1712495325015,73.33,69465.4991,2.0,0.02409,1e-05,3.43822]
[1712495331057,73.33,69465.4567,2.0,0.02409,1e-05,3.43807]
[1712495336092,73.33,69469.5366,2.0,0.02414,1e-05,3.44442]
[1712495337518,73.33,69470.5347,2.0,0.02415,1e-05,3.44597]
[1712495338016,73.33,69470.5347,2.0,0.02415,1e-05,3.44597]
[1712495338308,73.33,69470.4404,2.0,0.02415,1e-05,3.44579]
[1712495338330,73.33,69470.4404,2.0,0.02415,1e-05,3.44579]
[1712495338370,73.33,69470.4404,2.0,0.02415,1e-05,3.44579]
[1712495338395,73.33,69470.4404,2.0,0.02415,1e-05,3.44579]
[1712495344878,73.33,69476.0433,2.0,0.02422,1e-05,3.45442]
[1712495351197,73.33,69476.5854,2.0,0.02423,1e-05,3.45499]
[1712495354490,73.33,69477.0523,2.0,0.02423,1e-05,3.4556]
[1712495354600,73.33,69477.0523,2.0,0.02423,1e-05,3.4556]
[1712495355052,73.33,69477.0523,2.0,0.02423,1e-05,3.4556]
[1712495355557,73.33,69477.1687,2.0,0.02423,1e-05,3.45574]
[1712495357306,73.33,69477.6098,2.0,0.02424,1e-05,3.45636]
[1712495363289,73.32,69485.4353,2.0,0.02434,1e-05,3.4684]
[1712495366903,73.32,69484.4273,2.0,0.02432,1e-05,3.46668]
[1712495371005,73.32,69482.9896,2.0,0.0243,1e-05,3.4641]
[1712495376381,73.32,69500.0218,2.0,0.0245,1e-05,3.48859]
[1712495381415,73.32,69500.2952,2.0,0.0245,1e-05,3.48854]
[1712495386451,73.31,69500.3069,2.0,0.0245,1e-05,3.48807]
[1712495391486,73.31,69498.4375,2.0,0.02447,1e-05,3.48463]
[1712495396521,73.31,69492.9764,2.0,0.0244,1e-05,3.47558]
[1712495401563,73.31,69492.221,2.0,0.02438,1e-05,3.47401]
[1712495406597,73.31,69494.5125,2.0,0.02441,1e-05,3.47726]
[1712495412489,73.3,69486.7353,2.0,0.02431,1e-05,3.46454]
[1712495417674,73.3,69486.793,2.0,0.02431,1e-05,3.46435]
[1712495422709,73.3,69494.3649,2.0,0.0244,1e-05,3.47601]
[1712495427745,73.3,69494.4306,2.0,0.0244,1e-05,3.47581]
[1712495432781,73.3,69494.3953,2.0,0.02438,1e-05,3.47337]
[1712495437815,73.3,69490.7883,2.0,0.02433,1e-05,3.46747]
[1712495443857,73.3,69491.059,2.0,0.02434,1e-05,3.46773]
[1712495448892,73.3,69492.4933,2.0,0.02435,1e-05,3.46986]
[1712495453926,73.29,69495.5922,2.0,0.02439,1e-05,3.47458]
[1712495458962,73.29,69505.6144,2.0,0.02452,1e-05,3.49022]
[1712495463996,73.29,69504.224,2.0,0.0245,1e-05,3.48768]
[1712495469032,73.29,69499.8541,2.0,0.02444,1e-05,3.48047]
[1712495474074,73.29,69496.3961,2.0,0.02439,1e-05,3.47478]
[1712495479110,73.29,69496.4451,2.0,0.02439,1e-05,3.47467]
[1712495484146,73.29,69497.1342,2.0,0.0244,1e-05,3.47557]
[1712495486102,73.29,69498.0213,2.0,0.02441,1e-05,3.47694]
[1712495486507,73.29,69497.8468,2.0,0.02441,1e-05,3.47662]
[1712495492203,73.28,69498.6087,2.0,0.0244,1e-05,3.47534]
[1712495497237,73.28,69497.3348,2.0,0.02438,1e-05,3.47312]
[1712495502271,73.28,69497.4238,2.0,0.02438,1e-05,3.47307]
[1712495507308,73.28,69496.1261,2.0,0.02436,1e-05,3.47088]
[1712495513350,73.28,69496.4173,2.0,0.02437,1e-05,3.47115]
[1712495518385,73.28,69496.3014,2.0,0.02436,1e-05,3.47079]
[1712495523489,73.28,69494.9146,2.0,0.02434,1e-05,3.46845]
[1712495529461,73.28,69500.8307,2.0,0.02442,1e-05,3.4776]
[1712495534498,73.28,69502.2631,2.0,0.02443,1e-05,3.47965]
[1712495539530,73.28,69508.7303,2.0,0.02451,1e-05,3.48967]
[1712495544568,73.27,69509.16,2.0,0.02452,1e-05,3.49003]
[1712495547127,73.27,69509.5628,2.0,0.02452,1e-05,3.49055]
[1712495547532,73.27,69510.0034,2.0,0.02453,1e-05,3.49118]
[1712495552622,73.27,69511.0153,2.0,0.02452,1e-05,3.49029]
[1712495557658,73.27,69510.9655,2.0,0.02452,1e-05,3.4899]
[1712495562693,73.27,69511.4794,2.0,0.02452,1e-05,3.4904]
[1712495567733,73.27,69515.3039,2.0,0.02457,1e-05,3.49615]
[1712495572769,73.26,69517.4794,2.0,0.02459,1e-05,3.49923]
[1712495577808,73.26,69518.2158,2.0,0.0246,1e-05,3.50001]
[1712495582844,73.26,69518.3208,2.0,0.0246,1e-05,3.49976]
[1712495587877,73.26,69517.7223,2.0,0.02459,1e-05,3.49841]
[1712495592913,73.26,69517.6638,2.0,0.02458,1e-05,3.49794]
[1712495597949,73.25,69514.5483,2.0,0.02454,1e-05,3.49261]
[1712495602985,73.25,69507.8794,2.0,0.02445,1e-05,3.4817]
[1712495608022,73.25,69510.5529,2.0,0.02448,1e-05,3.4857]
[1712495608068,73.25,69510.5529,2.0,0.02448,1e-05,3.4857]
[1712495608517,73.25,69510.5529,2.0,0.02448,1e-05,3.4857]
[1712495618089,73.25,69524.9689,2.0,0.02465,1e-05,3.50572]
[1712495623123,73.24,69525.8901,2.0,0.02466,1e-05,3.50673]
[1712495628158,73.24,69526.6836,2.0,0.02466,1e-05,3.50756]
[1712495631726,73.24,69532.2395,2.0,0.02473,1e-05,3.51606]
[1712495631771,73.24,69532.2395,2.0,0.02473,1e-05,3.51606]
[1712495637222,73.24,69536.4568,2.0,0.02479,1e-05,3.52251]
[1712495642257,73.24,69531.4483,2.0,0.02472,1e-05,3.51416]
[1712495647291,73.23,69529.7058,2.0,0.02469,1e-05,3.51113]
[1712495652327,73.23,69533.4209,2.0,0.02474,1e-05,3.51683]
[1712495657361,73.23,69538.5491,2.0,0.0248,1e-05,3.52473]
[1712495662398,73.23,69541.0813,2.0,0.02483,1e-05,3.52835]
[1712495667430,73.23,69540.0752,2.0,0.02482,1e-05,3.52636]
[1712495672465,73.23,69551.8774,2.0,0.02495,1e-05,3.54271]
[1712495677503,73.22,69551.5814,2.0,0.02494,1e-05,3.54174]
[1712495682537,73.22,69546.3738,2.0,0.02487,1e-05,3.5329]
[1712495687571,73.22,69548.6209,2.0,0.0249,1e-05,3.53609]
[1712495692608,73.22,69551.878,2.0,0.02494,1e-05,3.54088]
[1712495696268,73.21,69550.7309,2.0,0.02492,1e-05,3.53875]
[1712495696630,73.21,69550.7309,2.0,0.02492,1e-05,3.53875]
[1712495702676,73.21,69553.2503,2.0,0.02495,1e-05,3.54209]
[1712495707712,73.21,69550.6194,2.0,0.02491,1e-05,3.53782]
[1712495712747,73.21,69547.0074,2.0,0.02487,1e-05,3.53212]
[1712495717781,73.21,69551.5096,2.0,0.02493,1e-05,3.53947]
[1712495723823,73.21,69551.3809,2.0,0.02492,1e-05,3.53936]
[1712495729868,73.21,69554.4233,2.0,0.02496,1e-05,3.54434]
[1712495732927,73.21,69554.8806,2.0,0.02496,1e-05,3.54291]
[1712495733537,73.21,69555.6313,2.0,0.02497,1e-05,3.54453]
[1712495739489,73.21,69557.1732,2.0,0.02499,1e-05,3.54703]
[1712495744976,73.21,69557.1282,2.0,0.02499,1e-05,3.54698]
[1712495750012,73.21,69557.3557,2.0,0.02499,1e-05,3.54736]
[1712495755047,73.21,69558.3717,2.0,0.02501,1e-05,3.54901]
[1712495760081,73.22,69546.5952,2.0,0.02485,1e-05,3.53011]
[1712495765117,73.22,69549.7123,2.0,0.02489,1e-05,3.53523]
[1712495770152,73.22,69545.0596,2.0,0.02483,1e-05,3.52789]
[1712495775489,73.22,69548.8635,2.0,0.02489,1e-05,3.53416]
[1712495781229,73.22,69540.1287,2.0,0.02477,1e-05,3.52032]
[1712495786264,73.22,69522.9931,2.0,0.02455,1e-05,3.49322]
[1712495791303,73.22,69522.7218,2.0,0.02454,1e-05,3.49109]
[1712495796333,73.23,69523.535,2.0,0.02455,1e-05,3.49285]
[1712495801369,73.23,69515.7998,2.0,0.02446,1e-05,3.48103]
[1712495803030,73.23,69517.7902,2.0,0.02448,1e-05,3.48431]
[1712495806191,73.23,69514.7712,2.2,0.02445,1e-05,3.48062]
[1712495811438,73.25,69517.4169,2.2,0.02451,1e-05,3.48762]
[1712495816473,73.26,69517.5415,2.2,0.02453,1e-05,3.49005]
[1712495816595,73.26,69517.5415,2.2,0.02453,1e-05,3.49005]
[1712495823489,73.28,69510.4929,2.2,0.02448,1e-05,3.48283]
[1712495828558,73.3,69516.4651,2.2,0.02458,1e-05,3.49587]
[1712495833593,73.32,69509.4541,2.2,0.02452,1e-05,3.48758]
[1712495838627,73.33,69514.2538,2.2,0.0246,1e-05,3.49807]
[1712495843663,73.35,69510.1249,2.2,0.02457,1e-05,3.49435]
[1712495848697,73.36,69511.7279,2.2,0.02462,1e-05,3.49974]
[1712495853733,73.37,69512.7487,2.2,0.02464,1e-05,3.50196]
[1712495858767,73.39,69506.2166,2.2,0.02458,1e-05,3.49436]
[1712495863802,73.4,69500.9753,2.2,0.02453,1e-05,3.48888]
[1712495868836,73.42,69501.938,2.2,0.02457,1e-05,3.49325]
[1712495873873,73.43,69502.4364,2.2,0.0246,1e-05,3.49685]
[1712495879915,73.45,69514.7593,2.2,0.02479,1e-05,3.51973]
[1712495884951,73.46,69514.9181,2.2,0.02481,1e-05,3.52258]
[1712495889986,73.48,69507.5949,2.2,0.02474,1e-05,3.51352]
[1712495895020,73.49,69505.8616,2.2,0.02474,1e-05,3.51339]
[1712495901074,73.51,69504.1813,2.2,0.02474,1e-05,3.51387]
[1712495906108,73.52,69503.4852,2.2,0.02475,1e-05,3.51538]
[1712495909859,73.53,69503.3645,2.2,0.02477,1e-05,3.51676]
[1712495916178,73.55,69503.3991,2.2,0.02478,1e-05,3.51825]
[1712495921213,73.56,69505.9351,2.2,0.02484,1e-05,3.52486]
[1712495926248,73.58,69504.4072,2.2,0.02484,1e-05,3.52494]
[1712495931282,73.59,69503.4414,2.2,0.02485,1e-05,3.52591]
[1712495936318,73.6,69504.3023,2.2,0.02488,1e-05,3.52979]
[1712495941354,73.62,69505.3726,2.2,0.02491,1e-05,3.53396]
[1712495946388,73.63,69505.8486,2.2,0.02494,1e-05,3.53714]
[1712495951423,73.64,69508.5859,2.2,0.025,1e-05,3.54391]
[1712495957465,73.66,69507.3416,2.2,0.025,1e-05,3.54472]
[1712495962501,73.67,69510.7702,2.2,0.02507,1e-05,3.55255]
[1712495967537,73.68,69510.7055,2.2,0.02509,1e-05,3.55471]
[1712495970486,73.68,69511.3734,2.2,0.0251,1e-05,3.55668]
[1712495970732,73.69,69511.3265,2.2,0.02511,1e-05,3.55705]
[1712495973741,73.7,69511.0612,2.2,0.0251,1e-05,3.55654]
[1712495973798,73.7,69511.0612,2.2,0.0251,1e-05,3.55654]
[1712495976985,73.71,69510.9503,2.2,0.02512,1e-05,3.55809]
[1712495977191,73.71,69510.9503,2.2,0.02512,1e-05,3.55809]
[1712495977197,73.71,69510.9503,2.2,0.02512,1e-05,3.55809]
[1712495982641,73.72,69503.1158,2.2,0.02504,1e-05,3.54819]
[1712495987675,73.73,69506.7586,2.2,0.0251,1e-05,3.55631]
[1712495992712,73.75,69502.8357,2.2,0.02508,1e-05,3.5527]
[1712495997745,73.76,69498.6764,2.2,0.02504,1e-05,3.54828]
[1712496001945,73.77,69497.5575,2.2,0.02504,1e-05,3.5483]
[1712496002298,73.77,69497.5575,2.2,0.02504,1e-05,3.5483]
[1712496007815,73.78,69490.9818,2.2,0.02498,1e-05,3.54073]
[1712496012166,73.79,69490.2456,2.2,0.02499,1e-05,3.54152]
[1712496017126,73.8,69490.0145,2.2,0.025,1e-05,3.54254]
[1712496022920,73.83,69489.3695,2.2,0.02504,1e-05,3.54751]
[1712496027957,73.86,69489.6014,2.2,0.02508,1e-05,3.55208]
[1712496032990,73.88,69488.8291,2.2,0.02509,1e-05,3.55279]
[1712496038026,73.9,69488.4349,2.2,0.02512,1e-05,3.55631]
[1712496043060,73.92,69490.6649,2.2,0.02518,1e-05,3.56399]
[1712496048096,73.94,69492.8112,2.2,0.02524,1e-05,3.57147]
[1712496053129,73.96,69493.1248,2.2,0.02528,1e-05,3.57594]
[1712496058166,73.98,69503.3006,2.2,0.02545,1e-05,3.59623]
[1712496063201,74.0,69508.9048,2.2,0.02555,1e-05,3.60903]
[1712496068240,74.02,69494.4953,2.2,0.02539,1e-05,3.58948]
[1712496073272,74.04,69504.6156,2.2,0.02556,1e-05,3.60961]
[1712496075584,74.05,69503.347,2.2,0.02555,1e-05,3.60902]
[1712496078976,74.05,69500.1945,2.2,0.02552,1e-05,3.60494]
[1712496084347,74.07,69504.8076,2.2,0.02562,1e-05,3.61637]
[1712496089382,74.09,69498.7509,2.2,0.02557,1e-05,3.6102]
[1712496094417,74.11,69499.2397,2.2,0.02559,1e-05,3.61235]
[1712496099452,74.13,69495.2877,2.2,0.02557,1e-05,3.60959]
[1712496105489,74.15,69492.0005,2.2,0.02556,1e-05,3.60862]
[1712496111489,74.18,69491.4743,2.2,0.02559,1e-05,3.61209]
[1712496116571,74.2,69481.1706,2.2,0.02548,1e-05,3.59908]
[1712496121607,74.22,69484.4962,2.2,0.02556,1e-05,3.60807]
[1712496126642,74.23,69485.5461,2.2,0.0256,1e-05,3.61334]
[1712496128916,74.24,69485.6247,2.2,0.02562,1e-05,3.61489]
[1712496128927,74.24,69485.6247,2.2,0.02562,1e-05,3.61489]
[1712496134698,74.25,69487.2382,2.2,0.02566,1e-05,3.61974]
[1712496140739,74.26,69480.8994,2.2,0.02559,1e-05,3.61136]
[1712496145774,74.27,69480.9261,2.2,0.0256,1e-05,3.61298]
[1712496147716,74.27,69481.806,2.2,0.02562,1e-05,3.61502]
[1712496152824,74.29,69499.2452,2.2,0.02586,1e-05,3.64408]
[1712496157859,74.31,69502.6591,2.2,0.02593,1e-05,3.65287]
[1712496163900,74.33,69504.2058,2.2,0.02599,1e-05,3.65985]
[1712496168937,74.35,69504.2738,2.2,0.02602,1e-05,3.66309]
[1712496173971,74.36,69504.0391,2.2,0.02604,1e-05,3.66582]
[1712496179008,74.38,69501.1957,2.2,0.02603,1e-05,3.66428]
[1712496185052,74.4,69502.2377,2.2,0.02608,1e-05,3.66966]
[1712496190089,74.41,69505.0621,2.2,0.02614,1e-05,3.67729]
[1712496195123,74.43,69513.1205,2.2,0.02627,1e-05,3.69337]
[1712496198433,74.44,69516.1747,2.2,0.02633,1e-05,3.70007]
[1712496204241,74.46,69517.6971,2.2,0.02638,1e-05,3.70666]
[1712496209275,74.48,69521.4199,2.2,0.02646,1e-05,3.71613]
[1712496214312,74.49,69524.6861,2.2,0.02652,1e-05,3.72253]
[1712496219346,74.51,69525.0824,2.2,0.02655,1e-05,3.72644]
[1712496224381,74.53,69526.7191,2.2,0.0266,1e-05,3.73235]
[1712496229419,74.54,69528.9514,2.2,0.02666,1e-05,3.73918]
[1712496234454,74.56,69528.4767,2.2,0.02668,1e-05,3.7415]
[1712496239490,74.57,69527.4136,2.2,0.02669,1e-05,3.74283]
[1712496244524,74.59,69529.3,2.2,0.02674,1e-05,3.74901]
[1712496250565,74.61,69529.0246,2.2,0.02677,1e-05,3.75217]
[1712496255602,74.62,69538.7332,2.2,0.02693,1e-05,3.77121]
[1712496260636,74.64,69543.7951,2.2,0.02702,1e-05,3.78244]
[1712496263687,74.65,69542.301,2.2,0.02702,1e-05,3.78159]
[1712496269845,74.66,69545.9778,2.2,0.02709,1e-05,3.79055]
[1712496275741,74.68,69543.6044,2.2,0.02708,1e-05,3.78813]
[1712496280776,74.69,69543.9535,2.2,0.0271,1e-05,3.79139]
[1712496285811,74.71,69545.8747,2.2,0.02715,1e-05,3.79721]
[1712496291197,74.72,69544.2221,2.2,0.02715,1e-05,3.79654]
[1712496296889,74.74,69546.7536,2.2,0.02721,1e-05,3.80435]
[1712496301924,74.75,69549.5061,2.2,0.02727,1e-05,3.81143]
[1712496306959,74.76,69539.856,2.2,0.02716,1e-05,3.79786]
[1712496311995,74.78,69539.5967,2.2,0.02718,1e-05,3.80001]
[1712496317030,74.79,69546.5265,2.2,0.0273,1e-05,3.81455]
[1712496322065,74.8,69546.0701,2.2,0.02732,1e-05,3.81621]
[1712496327101,74.81,69542.3687,2.2,0.02728,1e-05,3.81198]
[1712496332137,74.83,69524.8942,2.2,0.02705,1e-05,3.78363]
[1712496337172,74.84,69528.9683,2.2,0.02713,1e-05,3.79301]
[1712496342206,74.86,69530.4656,2.2,0.02717,1e-05,3.79808]
[1712496347241,74.87,69534.96,2.2,0.02726,1e-05,3.80804]
[1712496352274,74.88,69529.8681,2.2,0.02721,1e-05,3.80201]
[1712496357311,74.89,69535.8641,2.2,0.02731,1e-05,3.81445]
[1712496362346,74.91,69536.5502,2.2,0.02734,1e-05,3.81797]
[1712496367381,74.92,69533.1892,2.2,0.02731,1e-05,3.81474]
[1712496372415,74.93,69532.8911,2.2,0.02733,1e-05,3.81661]
[1712496377454,74.94,69528.1965,2.2,0.02729,1e-05,3.81117]
[1712496382485,74.96,69528.3564,2.2,0.02731,1e-05,3.81383]
[1712496387489,74.97,69527.788,2.2,0.02732,1e-05,3.81525]
[1712496392555,74.98,69526.5277,2.2,0.02731,1e-05,3.81321]
[1712496398604,74.99,69524.1813,2.2,0.0273,1e-05,3.81215]
[1712496403639,75.01,69525.1845,2.2,0.02733,1e-05,3.81619]
[1712496409681,75.02,69524.66,2.2,0.02735,1e-05,3.81811]
[1712496414717,75.03,69526.3021,2.2,0.02739,1e-05,3.82314]
[1712496419750,75.04,69526.5636,2.2,0.02742,1e-05,3.82584]
[1712496424786,75.06,69527.0547,2.2,0.02744,1e-05,3.82889]
[1712496429821,75.07,69526.9706,2.2,0.02746,1e-05,3.83096]
[1712496434856,75.08,69532.1116,2.2,0.02755,1e-05,3.84171]
[1712496439892,75.09,69538.3635,2.2,0.02766,1e-05,3.85427]
[1712496444926,75.1,69545.5403,2.2,0.02777,1e-05,3.86823]
[1712496449961,75.11,69541.718,2.2,0.02774,1e-05,3.86375]
[1712496454996,75.12,69533.5276,2.2,0.02762,1e-05,3.84968]
[1712496461043,75.13,69532.6657,2.2,0.02763,1e-05,3.85067]
[1712496468489,75.15,69527.7675,2.2,0.02759,1e-05,3.84572]
[1712496474129,75.16,69540.2786,2.2,0.02778,1e-05,3.86869]
[1712496479165,75.17,69535.0149,2.2,0.02773,1e-05,3.86174]
[1712496484200,75.18,69536.8842,2.2,0.02777,1e-05,3.86677]
[1712496489234,75.19,69533.308,2.2,0.02774,1e-05,3.86303]
[1712496494270,75.2,69533.6304,2.2,0.02776,1e-05,3.86545]
[1712496500311,75.21,69533.6415,2.2,0.02778,1e-05,3.8677]
[1712496507360,75.22,69536.2478,2.2,0.02784,1e-05,3.87461]
[1712496512395,75.23,69531.928,2.2,0.02778,1e-05,3.86685]
[1712496518437,75.24,69530.6989,2.2,0.02778,1e-05,3.86701]
[1712496518920,75.24,69530.6989,2.2,0.02778,1e-05,3.86701]
[1712496524479,75.26,69537.8771,2.2,0.0279,1e-05,3.88138]
[1712496529515,75.27,69539.3064,2.2,0.02793,1e-05,3.88562]
[1712496534549,75.28,69540.5099,2.2,0.02797,1e-05,3.88947]
[1712496534563,75.28,69540.5099,2.2,0.02797,1e-05,3.88947]
[1712496540591,75.29,69541.0807,2.2,0.02799,1e-05,3.89257]
[1712496545627,75.3,69528.5986,2.2,0.02783,1e-05,3.87338]
[1712496545702,75.3,69528.5986,2.2,0.02783,1e-05,3.87338]
[1712496551668,75.31,69529.6876,2.2,0.02787,1e-05,3.87748]
[1712496556704,75.32,69527.7629,2.2,0.02786,1e-05,3.87614]
[1712496561743,75.33,69527.9469,2.2,0.02788,1e-05,3.87833]
[1712496566780,75.34,69519.3351,2.2,0.02777,1e-05,3.86579]
[1712496571815,75.35,69520.4211,2.2,0.02779,1e-05,3.86724]
[1712496576472,75.35,69522.9382,2.2,0.02784,1e-05,3.87301]
[1712496581886,75.37,69521.8163,2.2,0.02784,1e-05,3.87326]
[1712496586920,75.37,69512.5378,2.2,0.02773,1e-05,3.85953]
[1712496591955,75.38,69511.2763,2.2,0.02772,1e-05,3.85928]
[1712496597489,75.4,69513.7873,2.2,0.02778,1e-05,3.86567]
[1712496603032,75.4,69512.4339,2.2,0.02777,1e-05,3.86519]
[1712496608067,75.41,69517.8719,2.2,0.02787,1e-05,3.87605]
[1712496613103,75.42,69514.5873,2.2,0.02783,1e-05,3.87227]
[1712496618138,75.43,69518.7595,2.2,0.02791,1e-05,3.88096]
[1712496623173,75.44,69518.7994,2.2,0.02792,1e-05,3.88268]
[1712496628208,75.45,69512.7593,2.2,0.02785,1e-05,3.87424]
[1712496633243,75.46,69516.8885,2.2,0.02791,1e-05,3.88052]
[1712496638277,75.47,69517.4865,2.2,0.02793,1e-05,3.88316]
[1712496644319,75.48,69509.7847,2.2,0.02784,1e-05,3.87228]
[1712496649355,75.48,69509.7017,2.2,0.02785,1e-05,3.87384]
[1712496654489,75.5,69498.0024,2.2,0.02771,1e-05,3.85635]
[1712496660433,75.51,69499.5628,2.2,0.02775,1e-05,3.86112]
[1712496665467,75.52,69497.3253,2.2,0.02773,1e-05,3.85918]
[1712496670502,75.53,69492.3506,2.2,0.02768,1e-05,3.85268]
[1712496676544,75.54,69489.8152,2.2,0.02766,1e-05,3.85067]
[1712496681577,75.55,69479.5974,2.2,0.02754,1e-05,3.83558]
[1712496686615,75.56,69471.8811,2.2,0.02745,1e-05,3.82481]
[1712496691649,75.57,69471.5778,2.2,0.02745,1e-05,3.82405]
[1712496696658,75.58,69470.1789,2.2,0.02745,1e-05,3.82379]
[1712496701731,75.59,69470.7834,2.2,0.02747,1e-05,3.82681]
[1712496706767,75.6,69468.6746,2.2,0.02746,1e-05,3.82535]
[1712496711802,75.61,69468.2397,2.2,0.02747,1e-05,3.82666]
[1712496716836,75.62,69469.8922,2.2,0.02751,1e-05,3.83142]
[1712496721870,75.63,69469.7263,2.2,0.02753,1e-05,3.8331]
[1712496726911,75.64,69469.8614,2.2,0.02755,1e-05,3.8353]
[1712496731947,75.65,69468.1826,2.2,0.02754,1e-05,3.83445]
[1712496736981,75.66,69458.6761,2.2,0.02743,1e-05,3.82074]
[1712496743024,75.67,69459.2753,2.2,0.02745,1e-05,3.82418]
[1712496748057,75.69,69460.0171,2.2,0.02748,1e-05,3.82742]
[1712496753093,75.7,69457.6125,2.2,0.02745,1e-05,3.82312]
[1712496758128,75.71,69451.3972,2.2,0.02738,1e-05,3.81489]
[1712496763163,75.72,69453.5572,2.2,0.02743,1e-05,3.82052]
[1712496768489,75.73,69452.7748,2.2,0.02744,1e-05,3.82125]
[1712496774240,75.74,69450.714,2.2,0.02743,1e-05,3.82027]
[1712496779276,75.75,69450.2126,2.2,0.02744,1e-05,3.82146]
[1712496784311,75.76,69448.1941,2.2,0.02743,1e-05,3.82014]
[1712496789489,75.77,69449.3889,2.2,0.02746,1e-05,3.82412]
[1712496795387,75.78,69437.2654,2.2,0.02732,1e-05,3.80652]
[1712496796033,75.78,69437.2654,2.2,0.02732,1e-05,3.80652]
[1712496801429,75.8,69434.7566,2.2,0.02731,1e-05,3.80509]
[1712496804804,75.81,69435.0162,2.2,0.02732,1e-05,3.80688]
[1712496810489,75.82,69448.5617,2.2,0.02753,1e-05,3.83168]
[1712496815528,75.83,69448.2984,2.2,0.02753,1e-05,3.83085]
[1712496820563,75.84,69448.0803,2.2,0.02754,1e-05,3.83239]
[1712496825598,75.85,69452.8285,2.2,0.02762,1e-05,3.84252]
[1712496830632,75.86,69473.9619,2.2,0.02793,1e-05,3.87938]
[1712496835668,75.87,69472.6367,2.2,0.02793,1e-05,3.87866]
[1712496840704,75.87,69469.1405,2.2,0.02789,1e-05,3.87435]
[1712496845738,75.88,69460.7011,2.2,0.02779,1e-05,3.86187]
[1712496850775,75.89,69457.2836,2.2,0.02775,1e-05,3.85786]
[1712496855809,75.9,69449.679,2.2,0.02766,1e-05,3.84695]
[1712496860843,75.91,69452.6485,2.2,0.02772,1e-05,3.85361]
[1712496865879,75.92,69451.6512,2.2,0.02772,1e-05,3.85364]
[1712496870914,75.93,69452.002,2.2,0.02774,1e-05,3.85591]
[1712496875949,75.93,69451.6596,2.2,0.02773,1e-05,3.85471]
[1712496880983,75.94,69447.5409,2.2,0.02769,1e-05,3.84958]
[1712496887026,75.95,69446.1876,2.2,0.02769,1e-05,3.84939]
[1712496892061,75.96,69442.8495,2.2,0.02766,1e-05,3.84557]
[1712496897104,75.97,69436.0007,2.2,0.02758,1e-05,3.83602]
[1712496902139,75.98,69436.1086,2.2,0.0276,1e-05,3.838]
[1712496907174,75.99,69434.882,2.2,0.0276,1e-05,3.83778]
[1712496912209,76.0,69432.2989,2.2,0.02758,1e-05,3.83529]
[1712496917244,76.01,69427.3899,2.2,0.02752,1e-05,3.82903]
[1712496922279,76.02,69424.7886,2.2,0.0275,1e-05,3.82659]
[1712496927315,76.03,69421.9407,2.2,0.02748,1e-05,3.82378]
[1712496932349,76.04,69420.2593,2.2,0.02746,1e-05,3.82062]
[1712496937386,76.05,69424.3681,2.2,0.02753,1e-05,3.82929]
[1712496942420,76.06,69428.3768,2.2,0.0276,1e-05,3.83771]
[1712496947456,76.07,69427.6259,2.2,0.02761,1e-05,3.83823]
[1712496950401,76.07,69423.0143,2.2,0.02755,1e-05,3.83133]
[1712496955511,76.07,69419.3938,2.2,0.0275,1e-05,3.82555]
[1712496960547,76.07,69417.2804,2.2,0.02747,1e-05,3.82196]
[1712496965581,76.07,69414.2386,2.2,0.02743,1e-05,3.81687]
[1712496970615,76.07,69413.697,2.2,0.02742,1e-05,3.81593]
[1712496976657,76.07,69413.7528,2.2,0.02742,1e-05,3.81596]
[1712496981694,76.07,69413.0648,2.2,0.02741,1e-05,3.81477]
[1712496986729,76.07,69416.9042,2.2,0.02746,1e-05,3.82105]
[1712496991766,76.07,69419.1355,2.2,0.02748,1e-05,3.82231]
[1712496996801,76.07,69418.4827,2.2,0.02747,1e-05,3.82111]
[1712497001833,76.07,69416.1032,2.2,0.02743,1e-05,3.81709]
[1712497006868,76.07,69413.1261,2.2,0.02739,1e-05,3.81216]
[1712497013919,76.07,69412.445,2.2,0.02738,1e-05,3.81102]
[1712497020489,76.07,69409.2842,2.2,0.02734,1e-05,3.80583]
[1712497026490,76.07,69409.6409,2.2,0.02735,1e-05,3.80646]
[1712497032043,76.07,69410.9044,2.2,0.02736,1e-05,3.80856]
[1712497033468,76.07,69411.6559,2.2,0.02737,1e-05,3.80979]
[1712497034501,76.07,69411.6559,2.2,0.02737,1e-05,3.80979]
[1712497035489,76.07,69466.2468,2.2,0.02813,1e-05,3.90034]
[1712497037081,76.07,69505.6016,2.2,0.02868,1e-05,3.96624]
[1712497038996,76.07,69524.858,2.2,0.02896,1e-05,3.99869]
[1712497043501,76.06,69540.4841,2.2,0.02917,1e-05,4.02371]
[1712497048155,76.05,69588.1278,2.2,0.02984,1e-05,4.10387]
[1712497050171,76.04,69606.0799,2.2,0.0301,1e-05,4.13409]
[1712497050384,76.04,69606.0799,2.2,0.0301,1e-05,4.13409]
[1712497051017,76.04,69606.0799,2.2,0.0301,1e-05,4.13409]
[1712497051331,76.04,69614.4219,2.2,0.0302,1e-05,4.14572]
[1712497052998,76.04,69629.2558,2.2,0.03042,1e-05,4.17116]
[1712497053861,76.03,69632.4476,2.2,0.03046,1e-05,4.1762]
[1712497059231,76.02,69607.4704,2.2,0.03006,1e-05,4.12912]
[1712497062734,76.01,69597.9154,2.2,0.02991,1e-05,4.1111]
[1712497065593,76.0,69604.8646,2.2,0.03,1e-05,4.12181]
[1712497071319,75.99,69612.2063,2.2,0.03008,1e-05,4.13159]
[1712497072827,75.99,69604.8883,2.2,0.02997,1e-05,4.11835]
[1712497073363,75.98,69606.6117,2.2,0.02999,1e-05,4.12088]
[1712497074468,75.98,69604.1258,2.2,0.02995,1e-05,4.11609]
[1712497074968,75.98,69604.1258,2.2,0.02995,1e-05,4.11609]
[1712497076612,75.98,69600.0252,2.2,0.02988,1e-05,4.10803]
[1712497082029,75.96,69597.7846,2.2,0.02982,1e-05,4.10188]
[1712497082472,75.96,69596.2109,2.2,0.0298,1e-05,4.09871]
[1712497087435,75.95,69600.1959,2.2,0.02984,1e-05,4.10338]
[1712497090835,75.94,69597.718,2.2,0.02979,1e-05,4.09777]
[1712497094481,75.94,69567.8849,2.2,0.02934,1e-05,4.04463]
[1712497095533,75.93,69568.8406,2.2,0.02935,1e-05,4.04593]
[1712497098143,75.93,69541.0744,2.2,0.02894,1e-05,3.99777]
[1712497099064,75.93,69542.5281,2.2,0.02896,1e-05,3.99998]
[1712497104551,75.92,69542.6768,2.2,0.02895,1e-05,3.99858]
[1712497109586,75.92,69526.5837,2.2,0.02871,1e-05,3.97001]
[1712497109901,75.92,69526.5837,2.2,0.02871,1e-05,3.97001]
[1712497112608,75.91,69493.6589,2.2,0.02822,1e-05,3.91152]
[1712497117650,75.91,69504.6353,2.2,0.02837,1e-05,3.92935]
[1712497118688,75.91,69507.9773,2.2,0.02842,1e-05,3.93483]
[1712497122716,75.91,69528.7589,2.2,0.02871,1e-05,3.96926]
[1712497128726,75.9,69517.4135,2.2,0.02853,1e-05,3.94882]
[1712497129752,75.9,69517.7491,2.2,0.02854,1e-05,3.94921]
[1712497129783,75.9,69517.7491,2.2,0.02854,1e-05,3.94921]
[1712497135777,75.89,69532.1909,2.2,0.02873,1e-05,3.97238]
[1712497136055,75.89,69532.1909,2.2,0.02873,1e-05,3.97238]
[1712497138095,75.89,69547.6453,2.2,0.02895,1e-05,3.99815]
[1712497139844,75.89,69552.822,2.2,0.02902,1e-05,4.00642]
[1712497141110,75.88,69563.2104,2.2,0.02916,1e-05,4.02391]
[1712497146855,75.87,69558.4229,2.2,0.02908,1e-05,4.01385]
[1712497147301,75.87,69558.4229,2.2,0.02908,1e-05,4.01385]
[1712497147306,75.87,69558.4229,2.2,0.02908,1e-05,4.01385]
[1712497151505,75.87,69542.3492,2.2,0.02884,1e-05,3.98521]
[1712497152348,75.87,69540.8084,2.2,0.02881,1e-05,3.98232]
[1712497157930,75.85,69552.7839,2.2,0.02896,1e-05,3.99924]
[1712497162965,75.84,69556.0005,2.2,0.02898,1e-05,4.00231]
[1712497168000,75.82,69547.8891,2.2,0.02884,1e-05,3.98605]
[1712497168118,75.82,69547.8891,2.2,0.02884,1e-05,3.98605]
[1712497173047,75.82,69547.8814,2.2,0.02882,1e-05,3.98239]
[1712497179078,75.81,69547.857,2.2,0.0288,1e-05,3.98077]
[1712497182875,75.81,69547.0362,2.2,0.02878,1e-05,3.9786]
[1712497184228,75.8,69548.7456,2.2,0.0288,1e-05,3.98099]
[1712497190155,75.79,69564.1957,2.2,0.02901,1e-05,4.00563]
[1712497195190,75.79,69572.0843,2.2,0.02911,1e-05,4.01763]
[1712497200226,75.78,69564.179,2.2,0.02898,1e-05,4.00258]
[1712497204764,75.77,69562.1172,2.2,0.02894,1e-05,3.9979]
[1712497209549,75.77,69559.3524,2.2,0.02889,1e-05,3.99177]
[1712497214895,75.76,69551.8338,2.2,0.02877,1e-05,3.97754]
[1712497218917,75.75,69569.3407,2.2,0.02901,1e-05,4.0059]
[1712497220460,75.75,69557.5082,2.2,0.02883,1e-05,3.98502]
[1712497224073,75.74,69568.4689,2.2,0.02898,1e-05,4.00292]
[1712497229429,75.74,69557.8589,2.2,0.02882,1e-05,3.98308]
[1712497236477,75.73,69551.0902,2.2,0.02869,1e-05,3.96751]
[1712497241512,75.72,69555.1653,2.2,0.02874,1e-05,3.97328]
[1712497246546,75.71,69559.2949,2.2,0.02878,1e-05,3.97907]
[1712497248578,75.71,69552.8759,2.2,0.02869,1e-05,3.96766]
[1712497254604,75.7,69550.0005,2.2,0.02864,1e-05,3.96141]
[1712497258907,75.7,69540.5001,2.2,0.02849,1e-05,3.94443]
[1712497259550,75.7,69540.5001,2.2,0.02849,1e-05,3.94443]
[1712497261168,75.7,69532.9722,2.2,0.02838,1e-05,3.93132]
[1712497262369,75.7,69530.7888,2.2,0.02835,1e-05,3.92746]
[1712497267694,75.69,69533.1071,2.2,0.02837,1e-05,3.93039]
[1712497272729,75.69,69542.9055,2.2,0.02851,1e-05,3.94601]
[1712497277764,75.68,69546.2773,2.2,0.02855,1e-05,3.95074]
[1712497282799,75.68,69529.6426,2.2,0.0283,1e-05,3.92168]
[1712497287834,75.67,69535.9702,2.2,0.02838,1e-05,3.93154]
[1712497292869,75.67,69538.9496,2.2,0.0284,1e-05,3.93336]
[1712497297909,75.67,69535.5793,2.2,0.02835,1e-05,3.92685]
[1712497302940,75.66,69544.8631,2.2,0.02847,1e-05,3.94167]
[1712497307975,75.66,69544.0381,2.2,0.02845,1e-05,3.93935]
[1712497313010,75.65,69542.8871,2.2,0.02843,1e-05,3.93648]
[1712497317785,75.65,69532.9507,2.2,0.02828,1e-05,3.91886]
[1712497323078,75.64,69510.0055,2.2,0.02795,1e-05,3.87966]
[1712497324288,75.64,69505.5799,2.2,0.02789,1e-05,3.87218]
[1712497324806,75.64,69505.5799,2.2,0.02789,1e-05,3.87218]
[1712497330028,75.64,69492.7381,2.2,0.02771,1e-05,3.85042]
[1712497335163,75.64,69504.9975,2.2,0.02788,1e-05,3.87067]
[1712497337246,75.64,69515.3381,2.2,0.02802,1e-05,3.88772]
[1712497343220,75.64,69529.9236,2.2,0.02822,1e-05,3.9115]
[1712497348255,75.63,69530.9068,2.2,0.02822,1e-05,3.91247]
[1712497350157,75.63,69530.8273,2.2,0.02822,1e-05,3.9122]
[1712497353561,75.63,69523.0647,2.2,0.02809,1e-05,3.8963]
[1712497353906,75.63,69523.0647,2.2,0.02809,1e-05,3.8963]
[1712497354152,75.63,69523.0647,2.2,0.02809,1e-05,3.8963]
[1712497359334,75.63,69513.6875,2.2,0.02796,1e-05,3.88016]
[1712497364369,75.63,69511.8828,2.2,0.02793,1e-05,3.87691]
[1712497369403,75.62,69508.7726,2.2,0.02788,1e-05,3.87148]
[1712497374439,75.62,69510.8162,2.2,0.02791,1e-05,3.87469]
[1712497379473,75.62,69511.706,2.2,0.02792,1e-05,3.87596]
[1712497384509,75.62,69508.8555,2.2,0.02788,1e-05,3.87099]
[1712497389544,75.62,69498.1679,2.2,0.02773,1e-05,3.85296]
[1712497394584,75.62,69497.6653,2.2,0.02772,1e-05,3.85209]
[1712497399618,75.62,69498.5869,2.2,0.02774,1e-05,3.85358]
[1712497400893,75.62,69500.1395,2.2,0.02776,1e-05,3.85616]
[1712497406668,75.63,69497.9196,2.2,0.02775,1e-05,3.8548]
[1712497411702,75.64,69499.6579,2.2,0.02777,1e-05,3.85729]
[1712497413293,75.64,69499.9174,2.2,0.02778,1e-05,3.85811]
[1712497416628,75.65,69502.1101,2.2,0.02781,1e-05,3.86207]
[1712497417064,75.65,69502.1101,2.2,0.02781,1e-05,3.86207]
[1712497417070,75.65,69502.1101,2.2,0.02781,1e-05,3.86207]
[1712497419700,75.65,69500.727,2.2,0.02779,1e-05,3.86009]
[1712497424793,75.66,69499.283,2.2,0.02779,1e-05,3.85956]
[1712497429828,75.67,69500.4064,2.2,0.02782,1e-05,3.86331]
[1712497434863,75.68,69500.0234,2.2,0.02783,1e-05,3.86453]
[1712497439898,75.69,69505.072,2.2,0.02792,1e-05,3.87476]
[1712497444935,75.69,69502.3087,2.2,0.0279,1e-05,3.8719]
[1712497449969,75.7,69494.8525,2.2,0.02781,1e-05,3.86123]
[1712497451191,75.71,69493.9487,2.2,0.0278,1e-05,3.8601]
[1712497454426,75.71,69493.7848,2.2,0.0278,1e-05,3.86014]
[1712497460037,75.72,69496.523,2.2,0.02785,1e-05,3.86651]
[1712497465074,75.73,69497.9768,2.2,0.02789,1e-05,3.87073]
[1712497470110,75.74,69495.4858,2.2,0.02787,1e-05,3.86835]
[1712497472071,75.74,69495.1304,2.2,0.02785,1e-05,3.86579]
[1712497472073,75.74,69495.1304,2.2,0.02785,1e-05,3.86579]
[1712497477158,75.74,69490.6734,2.2,0.02779,1e-05,3.85892]
[1712497479505,75.74,69489.6328,2.2,0.02778,1e-05,3.8571]
[1712497482558,75.75,69489.4243,2.2,0.02779,1e-05,3.85787]
[1712497488489,75.74,69488.5017,2.2,0.02777,1e-05,3.85619]
[1712497491979,75.74,69487.2154,2.2,0.02775,1e-05,3.85398]
[1712497497298,75.76,69481.9851,2.2,0.0277,1e-05,3.84759]
[1712497502334,75.77,69477.5073,2.2,0.02765,1e-05,3.84214]
[1712497504338,75.77,69477.3535,2.2,0.02766,1e-05,3.84228]
[1712497509382,75.77,69471.1934,2.2,0.02757,1e-05,3.83251]
[1712497510617,75.77,69471.0975,2.2,0.02757,1e-05,3.83236]
[1712497515424,75.78,69496.7527,2.2,0.02795,1e-05,3.87697]
[1712497519357,75.79,69500.7624,2.2,0.02801,1e-05,3.88467]
[1712497524486,75.8,69519.0383,2.2,0.02828,1e-05,3.91722]
[1712497529521,75.8,69517.4089,2.2,0.02827,1e-05,3.9159]
[1712497534556,75.81,69518.0035,2.2,0.02828,1e-05,3.91598]
[1712497539597,75.82,69520.496,2.2,0.02833,1e-05,3.9215]
[1712497544635,75.82,69512.2664,2.2,0.02822,1e-05,3.90901]
[1712497549661,75.83,69518.3116,2.2,0.02832,1e-05,3.92057]
[1712497554698,75.84,69515.6147,2.2,0.02829,1e-05,3.91739]
[1712497559732,75.84,69514.4582,2.2,0.02829,1e-05,3.91679]
[1712497559761,75.84,69514.4582,2.2,0.02829,1e-05,3.91679]
[1712497565781,75.85,69510.0765,2.2,0.02824,1e-05,3.91109]
[1712497569746,75.86,69504.9997,2.2,0.02818,1e-05,3.9037]
[1712497569771,75.86,69504.9997,2.2,0.02818,1e-05,3.9037]
[1712497574843,75.86,69499.2433,2.2,0.02809,1e-05,3.89353]
[1712497575850,75.86,69502.6879,2.2,0.02814,1e-05,3.89921]
[1712497575880,75.86,69502.6879,2.2,0.02814,1e-05,3.89921]
[1712497575883,75.86,69502.6879,2.2,0.02814,1e-05,3.89921]
[1712497581892,75.85,69511.714,2.2,0.02826,1e-05,3.91365]
[1712497583720,75.85,69511.714,2.2,0.02826,1e-05,3.91365]
[1712497585450,75.85,69517.5069,2.2,0.02834,1e-05,3.92343]
[1712497585481,75.85,69517.5069,2.2,0.02834,1e-05,3.92343]
[1712497588192,75.85,69526.063,2.2,0.02846,1e-05,3.9378]
[1712497593975,75.85,69524.4301,2.2,0.02842,1e-05,3.9318]
[1712497594440,75.85,69524.4301,2.2,0.02842,1e-05,3.9318]
[1712497597845,75.85,69526.6406,2.2,0.02844,1e-05,3.93506]
[1712497603038,75.84,69526.5641,2.2,0.02844,1e-05,3.93398]
[1712497608073,75.84,69519.3685,2.2,0.02833,1e-05,3.9211]
[1712497609742,75.84,69519.6131,2.2,0.02833,1e-05,3.92137]
[1712497615122,75.83,69515.4365,2.2,0.02826,1e-05,3.91356]
[1712497620158,75.83,69520.4073,2.2,0.02833,1e-05,3.9213]
[1712497625192,75.83,69516.2234,2.2,0.02826,1e-05,3.91357]
[1712497630228,75.82,69499.435,2.2,0.02802,1e-05,3.88489]
[1712497635263,75.82,69496.0559,2.2,0.02797,1e-05,3.87885]
[1712497640298,75.82,69504.6112,2.2,0.02809,1e-05,3.89279]
[1712497641919,75.82,69502.7611,2.2,0.02806,1e-05,3.88951]
[1712497645002,75.82,69503.0903,2.2,0.02807,1e-05,3.89101]
[1712497645058,75.82,69503.0903,2.2,0.02807,1e-05,3.89101]
[1712497650334,75.82,69496.5539,2.2,0.02798,1e-05,3.87976]
[1712497654361,75.82,69484.1637,2.2,0.0278,1e-05,3.85727]
[1712497659432,75.84,69485.9407,2.2,0.02784,1e-05,3.86294]
[1712497664466,75.86,69490.1124,2.2,0.02793,1e-05,3.87355]
[1712497669501,75.87,69491.1283,2.2,0.02797,1e-05,3.87821]
[1712497674536,75.89,69489.7715,2.2,0.02798,1e-05,3.87889]
[1712497676174,75.89,69489.3293,2.2,0.02798,1e-05,3.87874]
[1712497682592,75.9,69485.4697,2.2,0.02794,1e-05,3.87359]
[1712497687627,75.9,69487.0642,2.2,0.02797,1e-05,3.87721]
[1712497692662,75.91,69486.9349,2.2,0.02797,1e-05,3.87793]
[1712497697696,75.92,69486.6172,2.2,0.02799,1e-05,3.88]
[1712497701942,75.92,69494.0705,2.2,0.0281,1e-05,3.89315]
[1712497707770,75.93,69489.4518,2.2,0.02805,1e-05,3.88669]
[1712497713489,75.94,69487.2565,2.2,0.02801,1e-05,3.882]
[1712497718845,75.94,69488.3644,2.2,0.02804,1e-05,3.88495]
[1712497722828,75.95,69487.8635,2.2,0.02804,1e-05,3.88497]
[1712497728489,75.97,69488.6154,2.2,0.02808,1e-05,3.88964]
[1712497733687,75.98,69488.3728,2.2,0.02809,1e-05,3.89148]
[1712497740000,76.0,69488.8657,2.2,0.02813,1e-05,3.89621]
[1712497744428,76.01,69481.5959,2.2,0.02805,1e-05,3.88626]
[1712497747718,76.01,69481.9039,2.2,0.02806,1e-05,3.88776]
[1712497752205,76.03,69482.787,2.2,0.0281,1e-05,3.89169]
[1712497753847,76.03,69482.71,2.2,0.0281,1e-05,3.89175]
[1712497759132,76.04,69478.076,2.2,0.02806,1e-05,3.88703]
[1712497764168,76.06,69480.7002,2.2,0.02812,1e-05,3.89422]
[1712497769202,76.07,69482.3161,2.2,0.02817,1e-05,3.89964]
[1712497774237,76.09,69481.6542,2.2,0.02817,1e-05,3.89891]
[1712497779273,76.1,69480.4018,2.2,0.02817,1e-05,3.8995]
[1712497784308,76.11,69476.4984,2.2,0.02814,1e-05,3.89567]
[1712497789342,76.13,69475.3579,2.2,0.02815,1e-05,3.89647]
[1712497794378,76.14,69470.9517,2.2,0.02811,1e-05,3.89183]
[1712497799412,76.16,69470.7323,2.2,0.02813,1e-05,3.89418]
[1712497804448,76.17,69471.8476,2.2,0.02817,1e-05,3.89872]
[1712497809482,76.18,69484.4061,2.2,0.02837,1e-05,3.92232]
[1712497815489,76.2,69486.6635,2.2,0.02842,1e-05,3.92904]
[1712497820559,76.21,69486.1533,2.2,0.02844,1e-05,3.9306]
[1712497825594,76.22,69485.5953,2.2,0.02845,1e-05,3.93206]
[1712497830630,76.24,69480.1391,2.2,0.0284,1e-05,3.92585]
[1712497835664,76.25,69476.1647,2.2,0.02835,1e-05,3.91928]
[1712497840700,76.26,69482.0435,2.2,0.02845,1e-05,3.93159]
[1712497844862,76.27,69482.4211,2.2,0.02848,1e-05,3.9341]
[1712497850770,76.29,69482.1226,2.2,0.0285,1e-05,3.9364]
[1712497855805,76.32,69489.3841,2.2,0.02865,1e-05,3.95513]
[1712497860842,76.33,69490.6038,2.2,0.02869,1e-05,3.95934]
[1712497865875,76.34,69489.0876,2.2,0.02869,1e-05,3.95891]
[1712497871919,76.36,69493.0289,2.2,0.02877,1e-05,3.96806]
[1712497876952,76.37,69493.1442,2.2,0.02879,1e-05,3.97032]
[1712497882996,76.38,69491.6892,2.2,0.02879,1e-05,3.97029]
[1712497888033,76.39,69491.5745,2.2,0.0288,1e-05,3.97212]
[1712497893066,76.4,69488.5589,2.2,0.02876,1e-05,3.96669]
[1712497898103,76.41,69487.496,2.2,0.02876,1e-05,3.96694]
[1712497903135,76.42,69491.8635,2.2,0.02884,1e-05,3.97632]
[1712497908175,76.43,69486.9052,2.2,0.02879,1e-05,3.96991]
[1712497913212,76.44,69484.5934,2.2,0.02877,1e-05,3.96802]
[1712497918242,76.45,69483.2009,2.2,0.02877,1e-05,3.96768]
[1712497923489,76.46,69482.9333,2.2,0.02879,1e-05,3.96926]
[1712497929320,76.47,69483.9377,2.2,0.02882,1e-05,3.97334]
[1712497934354,76.48,69491.7426,2.2,0.02895,1e-05,3.98842]
[1712497939369,76.49,69495.0986,2.2,0.02901,1e-05,3.99555]
[1712497940303,76.49,69495.0173,2.2,0.02901,1e-05,3.99577]
[1712497945430,76.5,69511.6721,2.2,0.02927,1e-05,4.0261]
[1712497946098,76.5,69511.6721,2.2,0.02927,1e-05,4.0261]
[1712497951475,76.51,69501.596,2.2,0.02912,1e-05,4.00853]
[1712497956489,76.52,69504.5724,2.2,0.02918,1e-05,4.01523]
[1712497961543,76.53,69504.5033,2.2,0.02919,1e-05,4.01671]
[1712497966577,76.54,69499.7968,2.2,0.02914,1e-05,4.01031]
[1712497971613,76.55,69499.138,2.2,0.02914,1e-05,4.01083]
[1712497976648,76.56,69503.667,2.2,0.02922,1e-05,4.02014]
[1712497981682,76.56,69512.5726,2.2,0.02937,1e-05,4.03679]
[1712497986719,76.57,69506.0705,2.2,0.02928,1e-05,4.02716]
[1712497991753,76.58,69504.804,2.2,0.02928,1e-05,4.02652]
[1712497996789,76.59,69502.2066,2.2,0.02926,1e-05,4.02391]
[1712498001823,76.6,69501.7294,2.2,0.02926,1e-05,4.02462]
[1712498007489,76.6,69501.5012,2.2,0.02927,1e-05,4.02573]
[1712498012901,76.61,69502.5108,2.2,0.02929,1e-05,4.02685]
[1712498017934,76.62,69502.4652,2.2,0.0293,1e-05,4.02825]
[1712498022970,76.63,69502.6324,2.2,0.02932,1e-05,4.02999]
[1712498028009,76.64,69502.0947,2.2,0.02932,1e-05,4.03052]
[1712498033040,76.64,69493.2885,2.2,0.02921,1e-05,4.01708]
[1712498038075,76.65,69488.2976,2.2,0.02915,1e-05,4.01018]
[1712498043110,76.66,69488.0431,2.2,0.02916,1e-05,4.01135]
[1712498048147,76.67,69487.3534,2.2,0.02916,1e-05,4.01175]
[1712498053180,76.68,69488.0468,2.2,0.02919,1e-05,4.0145]
[1712498058217,76.68,69498.6694,2.2,0.02935,1e-05,4.03408]
[1712498063252,76.69,69507.1901,2.2,0.02949,1e-05,4.04994]
[1712498068297,76.7,69501.596,2.2,0.02942,1e-05,4.0417]
[1712498073333,76.7,69506.1972,2.2,0.02948,1e-05,4.04848]
[1712498078365,76.71,69503.1262,2.2,0.02945,1e-05,4.04452]
[1712498083401,76.72,69501.7853,2.2,0.02944,1e-05,4.04356]
[1712498088436,76.72,69501.1396,2.2,0.02944,1e-05,4.04377]
[1712498094489,76.73,69499.7765,2.2,0.02944,1e-05,4.043]
[1712498099517,76.74,69495.2072,2.2,0.02938,1e-05,4.03653]
[1712498104550,76.75,69485.5552,2.2,0.02925,1e-05,4.02154]
[1712498109585,76.75,69485.1839,2.2,0.02926,1e-05,4.02238]
[1712498114619,76.76,69479.4748,2.2,0.02919,1e-05,4.01422]
[1712498119655,76.77,69492.8773,2.2,0.0294,1e-05,4.0384]
[1712498125697,76.78,69496.9644,2.2,0.02947,1e-05,4.04693]
[1712498130732,76.78,69495.9415,2.2,0.02947,1e-05,4.04645]
[1712498135767,76.79,69489.7911,2.2,0.02937,1e-05,4.03486]
[1712498140802,76.8,69486.5413,2.2,0.02934,1e-05,4.03071]
[1712498145807,76.8,69485.2526,2.2,0.02933,1e-05,4.0299]
[1712498150872,76.81,69486.3018,2.2,0.02936,1e-05,4.03306]
[1712498155912,76.82,69484.8462,2.2,0.02935,1e-05,4.03197]
[1712498160947,76.82,69493.5355,2.2,0.02949,1e-05,4.04805]
[1712498165983,76.83,69485.8455,2.2,0.02939,1e-05,4.03651]
[1712498171017,76.84,69484.6167,2.2,0.02938,1e-05,4.03575]
[1712498176052,76.85,69483.7685,2.2,0.02938,1e-05,4.03563]
[1712498181489,76.85,69483.9514,2.2,0.0294,1e-05,4.03725]
[1712498187130,76.86,69483.8619,2.2,0.02941,1e-05,4.03866]
[1712498192164,76.87,69483.4611,2.2,0.0294,1e-05,4.03687]
[1712498198206,76.88,69482.8175,2.2,0.0294,1e-05,4.03734]
[1712498203241,76.88,69479.9161,2.2,0.02937,1e-05,4.03372]
[1712498208489,76.89,69475.8737,2.2,0.02933,1e-05,4.0282]
[1712498214322,76.9,69474.7748,2.2,0.02932,1e-05,4.02797]
[1712498220361,76.91,69486.5303,2.2,0.02951,1e-05,4.04946]
[1712498225396,76.91,69483.6242,2.2,0.02948,1e-05,4.04572]
[1712498230441,76.92,69476.5902,2.2,0.02939,1e-05,4.03503]
[1712498235476,76.93,69476.6009,2.2,0.0294,1e-05,4.03634]
[1712498240510,76.93,69477.4505,2.2,0.02942,1e-05,4.03906]
[1712498246551,76.94,69477.639,2.2,0.02944,1e-05,4.04089]
[1712498252595,76.95,69474.8433,2.2,0.02939,1e-05,4.03526]
[1712498257630,76.95,69470.9325,2.2,0.02935,1e-05,4.02992]
[1712498262665,76.96,69473.1448,2.2,0.02939,1e-05,4.03499]
[1712498267700,76.97,69472.4414,2.2,0.02939,1e-05,4.03508]
[1712498272735,76.97,69472.6242,2.2,0.02941,1e-05,4.03667]
[1712498277769,76.98,69471.5661,2.2,0.0294,1e-05,4.03614]
[1712498282804,76.99,69471.5484,2.2,0.02941,1e-05,4.03737]
[1712498287839,76.99,69472.4433,2.2,0.02944,1e-05,4.04013]
[1712498292874,77.0,69472.1951,2.2,0.02944,1e-05,4.04094]
[1712498297909,77.01,69472.3385,2.2,0.02946,1e-05,4.0424]
[1712498302948,77.01,69472.1823,2.2,0.02947,1e-05,4.04334]
[1712498309312,77.02,69470.8057,2.2,0.02946,1e-05,4.04222]
[1712498315029,77.03,69471.1276,2.2,0.02946,1e-05,4.04205]
[1712498320065,77.03,69470.8425,2.2,0.02947,1e-05,4.04277]
[1712498325097,77.04,69473.4717,2.2,0.02951,1e-05,4.04842]
[1712498330134,77.05,69472.6774,2.2,0.02951,1e-05,4.04845]
[1712498337183,77.06,69472.4446,2.2,0.02953,1e-05,4.04965]
[1712498342217,77.06,69471.5817,2.2,0.02952,1e-05,4.04931]
[1712498347252,77.07,69469.5639,2.2,0.0295,1e-05,4.04701]
[1712498352288,77.07,69467.3904,2.2,0.02948,1e-05,4.04448]
[1712498357323,77.08,69470.3554,2.2,0.02954,1e-05,4.05066]
[1712498362358,77.08,69471.1961,2.2,0.02956,1e-05,4.0532]
[1712498367394,77.09,69470.562,2.2,0.02956,1e-05,4.05321]
[1712498372430,77.1,69470.4285,2.2,0.02955,1e-05,4.05167]
[1712498377465,77.1,69469.3666,2.2,0.02954,1e-05,4.05096]
[1712498382489,77.11,69472.1584,2.2,0.02959,1e-05,4.05679]
[1712498387534,77.11,69472.3322,2.2,0.0296,1e-05,4.05813]
[1712498392663,77.12,69472.491,2.2,0.02961,1e-05,4.05923]
[1712498399623,77.12,69471.8244,2.2,0.02962,1e-05,4.05974]
[1712498403830,77.15,69471.2095,2.2,0.02965,1e-05,4.06312]
[1712498404476,77.15,69471.2095,2.2,0.02965,1e-05,4.06312]
[1712498409693,77.22,69455.8911,2.2,0.02955,1e-05,4.05148]
[1712498414728,77.28,69455.1092,2.2,0.02964,1e-05,4.06157]
[1712498419765,77.33,69469.2615,2.2,0.02993,1e-05,4.09447]
[1712498424797,77.36,69457.9933,2.2,0.02983,1e-05,4.08241]
[1712498429834,77.37,69458.0482,2.2,0.02983,1e-05,4.08339]
[1712498436489,77.37,69457.617,2.2,0.02982,1e-05,4.0815]
[1712498442489,77.38,69458.1723,2.2,0.02984,1e-05,4.08351]
[1712498447960,77.38,69459.0735,2.2,0.02986,1e-05,4.08591]
[1712498454002,77.39,69466.282,2.2,0.02997,1e-05,4.09915]
[1712498455327,77.39,69466.4208,2.2,0.02998,1e-05,4.09953]
[1712498456840,77.39,69466.1396,2.2,0.02997,1e-05,4.0992]
[1712498456858,77.39,69466.1396,2.2,0.02997,1e-05,4.0992]
[1712498457459,77.39,69471.3641,2.2,0.03005,1e-05,4.10865]
[1712498461999,77.4,69483.1819,2.2,0.03024,1e-05,4.13046]
[1712498462021,77.4,69483.1819,2.2,0.03024,1e-05,4.13046]
[1712498466273,77.41,69469.3285,2.2,0.03005,1e-05,4.1076]
[1712498467665,77.41,69471.2825,2.2,0.03008,1e-05,4.11108]
[1712498473133,77.41,69462.3357,2.2,0.02996,1e-05,4.09699]
[1712498478169,77.42,69464.1411,2.2,0.02999,1e-05,4.10082]
[1712498483204,77.42,69463.0144,2.2,0.02998,1e-05,4.09963]
[1712498488239,77.42,69457.3329,2.2,0.0299,1e-05,4.09067]
[1712498493275,77.43,69454.5135,2.2,0.02985,1e-05,4.08428]
[1712498498311,77.46,69448.1439,2.2,0.02981,1e-05,4.07932]
[1712498499246,77.46,69448.1439,2.2,0.02981,1e-05,4.07932]
[1712498504351,77.48,69446.3227,2.2,0.02982,1e-05,4.08036]
[1712498509386,77.49,69443.8074,2.2,0.02981,1e-05,4.07855]
[1712498514422,77.5,69444.2853,2.2,0.02982,1e-05,4.08023]
[1712498516080,77.5,69444.4214,2.2,0.02983,1e-05,4.08063]
[1712498516117,77.5,69444.4214,2.2,0.02983,1e-05,4.08063]
[1712498519252,77.5,69444.0579,2.2,0.02982,1e-05,4.08043]
[1712498523422,77.51,69444.8763,2.2,0.02985,1e-05,4.08323]
[1712498524947,77.51,69453.729,2.2,0.02999,1e-05,4.09929]
[1712498530533,77.52,69446.789,2.2,0.0299,1e-05,4.08925]
[1712498535569,77.53,69449.2948,2.2,0.02995,1e-05,4.09509]
[1712498537171,77.53,69450.2598,2.2,0.02997,1e-05,4.09705]
[1712498537173,77.53,69450.2598,2.2,0.02997,1e-05,4.09705]
[1712498537362,77.53,69450.2598,2.2,0.02997,1e-05,4.09705]
[1712498538355,77.53,69449.4075,2.2,0.02996,1e-05,4.0959]
[1712498539872,77.54,69448.4519,2.2,0.02995,1e-05,4.0952]
[1712498545638,77.56,69452.8083,2.2,0.03005,1e-05,4.10638]
[1712498550673,77.57,69458.22,2.2,0.03015,1e-05,4.11867]
[1712498555709,77.59,69452.154,2.2,0.03008,1e-05,4.10884]
[1712498561749,77.61,69449.0515,2.2,0.03006,1e-05,4.10718]
[1712498566786,77.62,69450.2243,2.2,0.03011,1e-05,4.11221]
[1712498571833,77.64,69451.3556,2.2,0.03015,1e-05,4.11711]
[1712498576860,77.65,69446.9037,2.2,0.03011,1e-05,4.11246]
[1712498576975,77.65,69446.9037,2.2,0.03011,1e-05,4.11246]
[1712498582902,77.67,69448.8827,2.2,0.03017,1e-05,4.11953]
[1712498587937,77.69,69451.0576,2.2,0.03023,1e-05,4.12626]
[1712498592972,77.7,69457.0352,2.2,0.03034,1e-05,4.13945]
[1712498598008,77.72,69460.5028,2.2,0.03042,1e-05,4.14825]
[1712498603042,77.73,69469.8437,2.2,0.03058,1e-05,4.16704]
[1712498608077,77.75,69469.0294,2.2,0.03059,1e-05,4.16831]
[1712498613114,77.76,69464.1824,2.2,0.03053,1e-05,4.16015]
[1712498619489,77.78,69460.3214,2.2,0.0305,1e-05,4.15731]
[1712498625199,77.79,69452.9838,2.2,0.03042,1e-05,4.14743]
[1712498630233,77.81,69448.8256,2.2,0.03038,1e-05,4.14309]
[1712498635267,77.82,69447.7193,2.2,0.03039,1e-05,4.144]
[1712498640302,77.84,69452.1079,2.2,0.03048,1e-05,4.15428]
[1712498645347,77.85,69449.2786,2.2,0.03046,1e-05,4.15213]
[1712498650382,77.86,69445.0202,2.2,0.03043,1e-05,4.14758]
[1712498655417,77.88,69451.5024,2.2,0.03055,1e-05,4.16141]
[1712498660452,77.89,69459.3758,2.2,0.03068,1e-05,4.17751]
[1712498665487,77.91,69459.3948,2.2,0.03071,1e-05,4.18051]
[1712498670489,77.92,69457.2871,2.2,0.0307,1e-05,4.17936]
[1712498675557,77.93,69456.1605,2.2,0.03069,1e-05,4.17745]
[1712498680593,77.94,69460.5213,2.2,0.03078,1e-05,4.18739]
[1712498685628,77.96,69460.3631,2.2,0.03079,1e-05,4.18952]
[1712498690663,77.97,69459.4892,2.2,0.0308,1e-05,4.19038]
[1712498696704,77.98,69452.0913,2.2,0.03072,1e-05,4.18053]
[1712498699041,77.99,69445.8325,2.2,0.03064,1e-05,4.17074]
[1712498704760,78.0,69446.2997,2.2,0.03067,1e-05,4.17455]
[1712498707513,78.01,69445.0582,2.2,0.03066,1e-05,4.17341]
[1712498709843,78.02,69447.6255,2.2,0.03071,1e-05,4.17955]
[1712498716844,78.04,69445.5735,2.2,0.03072,1e-05,4.18027]
[1712498721879,78.06,69446.9277,2.2,0.03077,1e-05,4.18561]
[1712498726913,78.07,69445.8441,2.2,0.03078,1e-05,4.18671]
[1712498731950,78.09,69441.4127,2.2,0.03072,1e-05,4.17962]
[1712498736984,78.1,69442.4051,2.2,0.03076,1e-05,4.18431]
[1712498742034,78.12,69439.9528,2.2,0.03075,1e-05,4.18306]
[1712498747070,78.13,69439.612,2.2,0.03077,1e-05,4.18543]
[1712498752104,78.2,69439.748,2.2,0.03089,1e-05,4.1989]
[1712498757137,78.32,69435.1445,2.2,0.03102,1e-05,4.21338]
[1712498762174,78.35,69429.2818,2.2,0.031,1e-05,4.21075]
[1712498767208,78.39,69427.5116,2.2,0.03104,1e-05,4.21511]
[1712498772260,78.41,69426.5274,2.2,0.03105,1e-05,4.21602]
[1712498778489,78.45,69419.8754,2.2,0.03103,1e-05,4.21251]
[1712498784343,78.46,69427.6797,2.2,0.03117,1e-05,4.22899]
[1712498789377,78.48,69429.8179,2.2,0.03122,1e-05,4.23512]
[1712498794413,78.49,69435.351,2.2,0.03131,1e-05,4.2446]
[1712498799447,78.5,69430.87,2.2,0.03126,1e-05,4.23918]
[1712498804484,78.51,69431.2026,2.2,0.03129,1e-05,4.24212]
[1712498809518,78.52,69437.2948,2.2,0.0314,1e-05,4.25498]
[1712498815561,78.54,69432.1842,2.2,0.03135,1e-05,4.24886]
[1712498820594,78.55,69432.1452,2.2,0.03137,1e-05,4.25107]
[1712498825630,78.56,69432.796,2.2,0.0314,1e-05,4.25489]
[1712498827622,78.56,69432.796,2.2,0.0314,1e-05,4.25489]
[1712498833686,78.58,69433.8497,2.2,0.03145,1e-05,4.26021]
[1712498838721,78.59,69434.1903,2.2,0.03147,1e-05,4.26297]
[1712498843756,78.6,69433.1809,2.2,0.03148,1e-05,4.26338]
[1712498848792,78.61,69433.3452,2.2,0.0315,1e-05,4.26579]
[1712498854834,78.63,69433.951,2.2,0.03151,1e-05,4.26691]
[1712498859868,78.64,69434.1995,2.2,0.03153,1e-05,4.26945]
[1712498864904,78.65,69432.868,2.2,0.03153,1e-05,4.26922]
[1712498869938,78.66,69432.8475,2.2,0.03155,1e-05,4.27127]
[1712498874973,78.67,69432.1565,2.2,0.03156,1e-05,4.27212]
[1712498880022,78.68,69434.1698,2.2,0.03161,1e-05,4.27765]
[1712498886055,78.69,69432.4208,2.2,0.0316,1e-05,4.27702]
[1712498891090,78.7,69431.4866,2.2,0.03161,1e-05,4.27739]
[1712498896124,78.71,69423.901,2.2,0.03151,1e-05,4.26627]
[1712498901168,78.72,69424.2763,2.2,0.03154,1e-05,4.26898]
[1712498906200,78.74,69423.7857,2.2,0.03155,1e-05,4.27018]
[1712498909832,78.74,69423.9448,2.2,0.03156,1e-05,4.27168]
[1712498910207,78.74,69423.9448,2.2,0.03156,1e-05,4.27168]
[1712498915264,78.75,69460.5034,2.2,0.03211,2e-05,4.33493]
[1712498918597,78.76,69457.6711,2.2,0.03208,2e-05,4.33092]
[1712498924327,78.77,69471.3009,2.2,0.0323,2e-05,4.35662]
[1712498929366,78.77,69491.4417,2.2,0.03262,2e-05,4.39329]
[1712498934396,78.78,69486.2509,2.2,0.03255,2e-05,4.3852]
[1712498939433,78.78,69476.2475,2.2,0.03241,2e-05,4.36875]
[1712498944468,78.79,69472.3818,2.2,0.03236,2e-05,4.36322]
[1712498949489,78.8,69470.7071,2.2,0.03234,2e-05,4.36155]
[1712498955489,78.8,69471.5237,2.2,0.03237,2e-05,4.36453]
[1712498960579,78.81,69471.7136,2.2,0.03239,2e-05,4.36612]
[1712498965615,78.82,69472.6667,2.2,0.03241,2e-05,4.36904]
[1712498970649,78.82,69471.063,2.2,0.0324,2e-05,4.36745]
[1712498975684,78.83,69470.6786,2.2,0.03239,2e-05,4.36551]
[1712498979041,78.83,69474.5353,2.2,0.03245,2e-05,4.37304]
[1712498979458,78.83,69474.5353,2.2,0.03245,2e-05,4.37304]
[1712498985753,78.84,69472.2128,2.2,0.03243,2e-05,4.37064]
[1712498991489,78.85,69473.2796,2.2,0.03246,2e-05,4.37394]
[1712498996833,78.86,69471.2164,2.2,0.03244,2e-05,4.37171]
[1712499001868,78.86,69468.2541,2.2,0.03241,2e-05,4.3677]
[1712499006901,78.87,69458.3965,2.2,0.03227,2e-05,4.35169]
[1712499011936,78.88,69459.7574,2.2,0.0323,2e-05,4.3554]
[1712499016971,78.88,69455.1886,2.2,0.03224,2e-05,4.34873]
[1712499022006,78.89,69447.411,2.2,0.03214,2e-05,4.33652]
[1712499027041,78.9,69439.3558,2.2,0.03203,2e-05,4.32396]
[1712499031082,78.9,69435.2805,2.2,0.03196,2e-05,4.31562]
[1712499037113,78.91,69431.4081,2.2,0.03192,2e-05,4.31086]
[1712499042148,78.92,69422.6121,2.2,0.0318,2e-05,4.29722]
[1712499047184,78.93,69422.4134,2.2,0.03182,2e-05,4.29862]
[1712499052224,78.94,69422.0473,2.2,0.03183,2e-05,4.29972]
[1712499057253,78.95,69420.4087,2.2,0.03182,2e-05,4.2986]
[1712499062288,78.96,69417.315,2.2,0.03179,2e-05,4.29496]
[1712499067335,78.97,69415.8911,2.2,0.03178,2e-05,4.29425]
[1712499072365,78.98,69416.7372,2.2,0.03181,2e-05,4.29747]
[1712499077401,78.99,69420.1881,2.2,0.03188,2e-05,4.30517]
[1712499082435,78.99,69419.0932,2.2,0.03188,2e-05,4.30494]
[1712499082883,78.99,69419.0932,2.2,0.03188,2e-05,4.30494]
[1712499088478,79.01,69416.9456,2.2,0.03186,2e-05,4.30321]
[1712499088813,79.01,69416.9456,2.2,0.03186,2e-05,4.30321]
[1712499092426,79.01,69415.929,2.2,0.03185,2e-05,4.30211]
[1712499098546,79.02,69417.2193,2.2,0.03188,2e-05,4.30455]
[1712499103583,79.03,69418.299,2.2,0.03191,2e-05,4.30807]
[1712499108617,79.04,69418.8955,2.2,0.03193,2e-05,4.31072]
[1712499113656,79.05,69418.6932,2.2,0.03194,2e-05,4.31196]
[1712499118687,79.06,69416.9083,2.2,0.03193,2e-05,4.31044]
[1712499123722,79.06,69416.3538,2.2,0.03194,2e-05,4.31106]
[1712499128758,79.07,69417.5719,2.2,0.03197,2e-05,4.31474]
[1712499133795,79.08,69417.7332,2.2,0.03199,2e-05,4.31657]
[1712499141489,79.09,69420.2185,2.2,0.03204,2e-05,4.32332]
[1712499146884,79.1,69420.6413,2.2,0.03206,2e-05,4.32553]
[1712499151918,79.11,69420.2384,2.2,0.03205,2e-05,4.32379]
[1712499153197,79.11,69418.7877,2.2,0.03203,2e-05,4.32155]
[1712499153604,79.11,69418.1875,2.2,0.03203,2e-05,4.32081]
[1712499158968,79.12,69420.0554,2.2,0.03207,2e-05,4.32583]
[1712499165489,79.13,69421.0164,2.2,0.0321,2e-05,4.32922]
[1712499171489,79.14,69421.4585,2.2,0.03212,2e-05,4.33168]
[1712499177093,79.15,69420.8018,2.2,0.03213,2e-05,4.33221]
[1712499182129,79.15,69421.7831,2.2,0.03216,2e-05,4.33531]
[1712499189489,79.16,69420.5947,2.2,0.03216,2e-05,4.33515]
[1712499195489,79.17,69420.5012,2.2,0.03217,2e-05,4.33661]
[1712499201261,79.18,69418.9713,2.2,0.03216,2e-05,4.33555]
[1712499206296,79.19,69417.1245,2.2,0.03214,2e-05,4.33369]
[1712499211333,79.19,69414.3816,2.2,0.0321,2e-05,4.3278]
[1712499214141,79.2,69413.5942,2.2,0.03209,2e-05,4.32699]
[1712499214548,79.2,69413.8834,2.2,0.0321,2e-05,4.32777]
[1712499220395,79.21,69420.3478,2.2,0.03221,2e-05,4.3407]
[1712499225429,79.21,69416.7463,2.2,0.03217,2e-05,4.33573]
[1712499230464,79.22,69417.2621,2.2,0.03219,2e-05,4.33795]
[1712499235506,79.23,69416.8069,2.2,0.03219,2e-05,4.33847]
[1712499240543,79.23,69416.8401,2.2,0.0322,2e-05,4.33983]
[1712499246489,79.24,69416.1793,2.2,0.03221,2e-05,4.34022]
[1712499251620,79.25,69415.9287,2.2,0.03222,2e-05,4.34106]
[1712499256655,79.25,69414.2118,2.2,0.0322,2e-05,4.33935]
[1712499263703,79.26,69413.872,2.2,0.03221,2e-05,4.34056]
[1712499269745,79.27,69414.03,2.2,0.03223,2e-05,4.34235]
[1712499274784,79.28,69414.8799,2.2,0.03224,2e-05,4.34259]
[1712499276084,79.28,69414.6444,2.2,0.03223,2e-05,4.34243]
[1712499276490,79.28,69414.9089,2.2,0.03224,2e-05,4.34314]
[1712499282489,79.29,69414.9944,2.2,0.03226,2e-05,4.34478]
[1712499288489,79.3,69415.1525,2.2,0.03227,2e-05,4.34652]
[1712499294489,79.3,69416.2429,2.2,0.0323,2e-05,4.34986]
[1712499299955,79.31,69416.4548,2.2,0.03231,2e-05,4.3514]
[1712499304991,79.31,69415.8785,2.2,0.03232,2e-05,4.35157]
[1712499310024,79.32,69411.2124,2.2,0.03226,2e-05,4.3446]
[1712499314053,79.33,69438.0708,2.2,0.03267,2e-05,4.39251]
[1712499319089,79.33,69438.7447,2.2,0.03269,2e-05,4.39451]
[1712499324123,79.33,69429.0431,2.2,0.03255,2e-05,4.37837]
[1712499329159,79.34,69423.3586,2.2,0.03247,2e-05,4.3694]
[1712499334194,79.35,69423.1876,2.2,0.03246,2e-05,4.36782]
[1712499337078,79.35,69421.5163,2.2,0.03244,2e-05,4.36531]
[1712499337485,79.35,69420.893,2.2,0.03243,2e-05,4.36442]
[1712499339158,79.35,69420.893,2.2,0.03243,2e-05,4.36442]
[1712499346896,79.36,69411.9643,2.2,0.03231,2e-05,4.35059]
[1712499352320,79.37,69412.2704,2.2,0.03233,2e-05,4.35273]
[1712499357355,79.37,69412.0135,2.2,0.03234,2e-05,4.35341]
[1712499363402,79.38,69411.7513,2.2,0.03235,2e-05,4.3543]
[1712499368436,79.38,69411.7786,2.2,0.03236,2e-05,4.35547]
[1712499374479,79.39,69411.8096,2.2,0.03237,2e-05,4.35684]
[1712499379514,79.4,69412.0081,2.2,0.03238,2e-05,4.35828]
[1712499384549,79.4,69419.6107,2.2,0.03251,2e-05,4.37253]
[1712499389584,79.41,69422.2601,2.2,0.03256,2e-05,4.37813]
[1712499394619,79.41,69422.835,2.2,0.03256,2e-05,4.37756]
[1712499399653,79.42,69426.4221,2.2,0.03262,2e-05,4.38474]
[1712499404695,79.42,69425.3514,2.2,0.03261,2e-05,4.38373]
[1712499407680,79.42,69432.0308,2.2,0.03272,2e-05,4.39578]
[1712499408093,79.42,69428.5398,2.2,0.03266,2e-05,4.38981]
[1712499413758,79.43,69424.7736,2.2,0.03261,2e-05,4.38423]
[1712499418793,79.43,69427.9583,2.2,0.03267,2e-05,4.39067]
[1712499423827,79.44,69451.1684,2.2,0.03303,2e-05,4.43226]
[1712499428862,79.44,69454.3553,2.2,0.03309,2e-05,4.43837]
[1712499433898,79.44,69455.8172,2.2,0.03311,2e-05,4.44134]
[1712499438932,79.44,69454.8308,2.2,0.0331,2e-05,4.44]
[1712499443968,79.45,69453.9551,2.2,0.03309,2e-05,4.43887]
[1712499449002,79.45,69456.64,2.2,0.03314,2e-05,4.44402]
[1712499454038,79.45,69445.3405,2.2,0.03295,2e-05,4.42195]
[1712499459083,79.45,69445.1843,2.2,0.03295,2e-05,4.42224]
[1712499465115,79.46,69445.6462,2.2,0.03296,2e-05,4.42371]
[1712499470149,79.46,69447.1434,2.2,0.03299,2e-05,4.42688]
[1712499475184,79.46,69447.5543,2.2,0.033,2e-05,4.4281]
[1712499480219,79.46,69447.2021,2.2,0.033,2e-05,4.42798]
[1712499485254,79.47,69445.8216,2.2,0.03299,2e-05,4.42605]
[1712499490291,79.47,69444.3633,2.2,0.03297,2e-05,4.424]
[1712499495326,79.47,69434.0853,2.2,0.03282,2e-05,4.40649]
[1712499500360,79.48,69426.049,2.2,0.0327,2e-05,4.39312]
[1712499505394,79.48,69422.1535,2.2,0.03265,2e-05,4.38726]
[1712499510429,79.48,69421.3933,2.2,0.03264,2e-05,4.38674]
[1712499515464,79.49,69415.7226,2.2,0.03255,2e-05,4.37513]
[1712499520498,79.49,69414.1782,2.2,0.03253,2e-05,4.37335]
[1712499525533,79.5,69413.8682,2.2,0.03254,2e-05,4.37372]
[1712499531489,79.5,69416.5734,2.2,0.03259,2e-05,4.37953]
[1712499533674,79.51,69417.0346,2.2,0.0326,2e-05,4.38068]
[1712499534079,79.51,69417.0346,2.2,0.0326,2e-05,4.38068]
[1712499543489,79.52,69411.5245,2.2,0.03253,2e-05,4.37282]
[1712499548697,79.52,69410.1056,2.2,0.03252,2e-05,4.37126]
[1712499553732,79.52,69410.3045,2.2,0.03253,2e-05,4.37253]
[1712499558766,79.53,69410.6377,2.2,0.03254,2e-05,4.37403]
[1712499563802,79.53,69410.7893,2.2,0.03255,2e-05,4.37519]
[1712499568847,79.54,69413.0642,2.2,0.03259,2e-05,4.38007]
[1712499572994,79.54,69413.7744,2.2,0.03259,2e-05,4.37947]
[1712499578910,79.55,69422.7847,2.2,0.03274,2e-05,4.39615]
[1712499579174,79.55,69422.7847,2.2,0.03274,2e-05,4.39615]
[1712499584952,79.55,69416.7424,2.2,0.03266,2e-05,4.3865]
[1712499589986,79.56,69415.108,2.2,0.03264,2e-05,4.38443]
[1712499595023,79.56,69413.7236,2.2,0.03262,2e-05,4.38282]
[1712499600061,79.56,69414.163,2.2,0.03264,2e-05,4.3844]
[1712499605093,79.57,69412.6697,2.2,0.03262,2e-05,4.3826]
[1712499610128,79.57,69415.9779,2.2,0.03268,2e-05,4.38918]
[1712499615161,79.58,69429.2535,2.2,0.03289,2e-05,4.41319]
[1712499620197,79.58,69427.7411,2.2,0.03287,2e-05,4.41111]
[1712499625232,79.58,69428.5029,2.2,0.03289,2e-05,4.41304]
[1712499630267,79.58,69430.0592,2.2,0.03292,2e-05,4.41632]
[1712499635303,79.59,69429.8513,2.2,0.0329,2e-05,4.41398]
[1712499639578,79.59,69429.0429,2.2,0.03289,2e-05,4.41301]
[1712499639986,79.59,69429.0429,2.2,0.03289,2e-05,4.41301]
[1712499645375,79.59,69422.3941,2.2,0.0328,2e-05,4.40207]
[1712499650409,79.6,69420.7092,2.2,0.03278,2e-05,4.39978]
[1712499656455,79.6,69422.107,2.2,0.03281,2e-05,4.40302]
[1712499662495,79.6,69424.1384,2.2,0.03284,2e-05,4.40734]
[1712499667532,79.61,69414.9035,2.2,0.03271,2e-05,4.39175]
[1712499673573,79.61,69414.6948,2.2,0.03271,2e-05,4.3924]
[1712499678608,79.62,69410.41,2.2,0.03266,2e-05,4.38568]
[1712499683642,79.62,69415.1802,2.2,0.03274,2e-05,4.39476]
[1712499688171,79.62,69416.0132,2.2,0.03275,2e-05,4.39677]
[1712499693714,79.63,69417.7568,2.2,0.03278,2e-05,4.39902]
[1712499695841,79.64,69419.4793,2.2,0.03281,2e-05,4.40262]
[1712499702489,79.65,69420.4724,2.2,0.03285,2e-05,4.40665]
[1712499707811,79.66,69421.3211,2.2,0.03288,2e-05,4.41037]
[1712499712849,79.67,69421.026,2.2,0.03289,2e-05,4.4117]
[1712499717883,79.68,69422.4295,2.2,0.03293,2e-05,4.41599]
[1712499722918,79.69,69422.805,2.2,0.03295,2e-05,4.41844]
[1712499727952,79.7,69422.0616,2.2,0.03296,2e-05,4.41891]
[1712499732988,79.71,69421.8598,2.2,0.03297,2e-05,4.42033]
[1712499738025,79.71,69421.7029,2.2,0.03298,2e-05,4.4218]
[1712499743079,79.72,69417.6442,2.2,0.03293,2e-05,4.4164]
[1712499748114,79.73,69418.1328,2.2,0.03296,2e-05,4.419]
[1712499753148,79.74,69422.1514,2.2,0.03302,2e-05,4.42526]
[1712499758184,79.75,69419.7121,2.2,0.033,2e-05,4.42269]
[1712499764225,79.76,69419.5419,2.2,0.03301,2e-05,4.42445]
[1712499769261,79.77,69416.899,2.2,0.03299,2e-05,4.42152]
[1712499774294,79.78,69418.7008,2.2,0.03303,2e-05,4.42639]
[1712499780338,79.79,69418.3034,2.2,0.03304,2e-05,4.4277]
[1712499785372,79.8,69416.9461,2.2,0.03304,2e-05,4.42699]
[1712499790408,79.81,69418.3944,2.2,0.03307,2e-05,4.43119]
[1712499795442,79.81,69412.76,2.2,0.033,2e-05,4.42294]
[1712499800477,79.82,69414.7595,2.2,0.03305,2e-05,4.42812]
[1712499807489,79.83,69413.9846,2.2,0.03306,2e-05,4.42905]
[1712499812561,79.84,69413.2449,2.2,0.03304,2e-05,4.42685]
[1712499817598,79.85,69408.5557,2.2,0.03299,2e-05,4.42031]
[1712499822631,79.86,69407.5078,2.2,0.03298,2e-05,4.42017]
[1712499827666,79.87,69401.7591,2.2,0.03291,2e-05,4.41179]
[1712499832700,79.88,69401.0667,2.2,0.03292,2e-05,4.41268]
[1712499837737,79.89,69402.2251,2.2,0.03295,2e-05,4.41644]
[1712499843489,79.9,69400.7639,2.2,0.03295,2e-05,4.41559]
[1712499848814,79.91,69399.4108,2.2,0.03295,2e-05,4.41527]
[1712499855489,79.92,69399.1153,2.2,0.03296,2e-05,4.41681]
[1712499860896,79.93,69395.3303,2.2,0.03292,2e-05,4.41223]
[1712499861255,79.93,69395.3303,2.2,0.03292,2e-05,4.41223]
[1712499866940,79.94,69402.2197,2.2,0.03305,2e-05,4.4265]
[1712499871974,79.95,69399.4928,2.2,0.033,2e-05,4.42098]
[1712499877010,79.96,69396.287,2.2,0.03297,2e-05,4.4172]
[1712499882044,79.97,69397.2639,2.2,0.033,2e-05,4.42074]
[1712499887079,79.98,69400.0,2.2,0.03306,2e-05,4.42734]
[1712499892116,79.99,69397.6496,2.2,0.03304,2e-05,4.42499]
[1712499897151,80.0,69399.3508,2.2,0.03308,2e-05,4.42975]
[1712499902192,80.01,69398.7915,2.2,0.03309,2e-05,4.4305]
[1712499908233,80.02,69398.6101,2.2,0.0331,2e-05,4.43224]
[1712499913269,80.03,69395.0994,2.2,0.03307,2e-05,4.4278]
[1712499918303,80.03,69392.6177,2.2,0.03304,2e-05,4.42519]
[1712499923338,80.04,69389.8769,2.2,0.03302,2e-05,4.42215]
[1712499928375,80.05,69389.3842,2.2,0.03303,2e-05,4.42306]
[1712499933409,80.06,69387.348,2.2,0.03299,2e-05,4.41876]
[1712499938443,80.07,69385.919,2.2,0.03299,2e-05,4.41805]
[1712499943478,80.08,69381.0049,2.2,0.03293,2e-05,4.41125]
[1712499948489,80.09,69375.1317,2.2,0.03286,2e-05,4.40285]
[1712499949115,80.09,69375.1317,2.2,0.03286,2e-05,4.40285]
[1712499954555,80.1,69366.0475,2.2,0.03273,2e-05,4.38869]
[1712499959590,80.11,69366.7522,2.2,0.03276,2e-05,4.39117]
[1712499964626,80.11,69364.1731,2.2,0.03273,2e-05,4.38792]
[1712499969660,80.12,69365.9571,2.2,0.03277,2e-05,4.39227]
[1712499974695,80.12,69365.6923,2.2,0.03277,2e-05,4.39303]
[1712499979730,80.13,69364.6152,2.2,0.03277,2e-05,4.39237]
[1712499984766,80.14,69365.0627,2.2,0.03279,2e-05,4.39436]
[1712499989800,80.14,69361.5079,2.2,0.03274,2e-05,4.38936]
[1712499994834,80.15,69360.251,2.2,0.03272,2e-05,4.3859]
[1712499999871,80.16,69358.514,2.2,0.0327,2e-05,4.3844]
[1712500004905,80.16,69358.1869,2.2,0.03271,2e-05,4.3851]
[1712500009939,80.17,69357.5272,2.2,0.03271,2e-05,4.38521]
[1712500014975,80.18,69356.8493,2.2,0.03271,2e-05,4.38528]
[1712500020014,80.18,69357.87,2.2,0.03274,2e-05,4.3883]
[1712500025047,80.19,69352.5476,2.2,0.03267,2e-05,4.38028]
[1712500030082,80.2,69342.694,2.2,0.03253,2e-05,4.36448]
[1712500035115,80.2,69341.1941,2.2,0.03252,2e-05,4.36329]
[1712500040151,80.21,69340.68,2.2,0.03253,2e-05,4.3638]
[1712500045187,80.22,69338.131,2.2,0.0325,2e-05,4.3608]
[1712500050222,80.23,69336.0649,2.2,0.03248,2e-05,4.35868]
[1712500055257,80.23,69340.3531,2.2,0.03254,2e-05,4.36502]
[1712500060293,80.24,69338.7504,2.2,0.03253,2e-05,4.36362]
[1712500065326,80.25,69337.5697,2.2,0.03253,2e-05,4.36298]
[1712500070364,80.26,69336.762,2.2,0.03253,2e-05,4.3627]
[1712500075409,80.26,69336.031,2.2,0.03253,2e-05,4.36312]
[1712500080443,80.27,69336.1141,2.2,0.03254,2e-05,4.36465]
[1712500085478,80.28,69339.0115,2.2,0.0326,2e-05,4.37104]
[1712500090514,80.29,69338.4858,2.2,0.0326,2e-05,4.37146]
[1712500095548,80.29,69339.3432,2.2,0.03263,2e-05,4.37427]
[1712500100583,80.3,69347.8128,2.2,0.03277,2e-05,4.39019]
[1712500101891,80.3,69358.0449,2.2,0.03293,2e-05,4.40825]
[1712500103383,80.3,69359.5379,2.2,0.03295,2e-05,4.41105]
[1712500108641,80.31,69360.1241,2.2,0.03298,2e-05,4.41404]
[1712500113674,80.32,69362.6796,2.2,0.03302,2e-05,4.41783]
[1712500118710,80.33,69362.3819,2.2,0.03303,2e-05,4.41912]
[1712500123746,80.34,69365.2431,2.2,0.03309,2e-05,4.42592]
[1712500128782,80.35,69363.685,2.2,0.03308,2e-05,4.42495]
[1712500133821,80.36,69367.3689,2.2,0.03315,2e-05,4.43311]
[1712500138850,80.37,69370.7453,2.2,0.03322,2e-05,4.44067]
[1712500143871,80.37,69375.1621,2.2,0.0333,2e-05,4.45001]
[1712500145898,80.38,69402.0672,2.2,0.03372,2e-05,4.49798]
[1712500150935,80.38,69396.3139,2.2,0.03364,2e-05,4.48902]
[1712500155970,80.39,69421.0949,2.2,0.03404,2e-05,4.53407]
[1712500161003,80.39,69424.7656,2.2,0.0341,2e-05,4.54147]
[1712500166039,80.4,69413.6918,2.2,0.03394,2e-05,4.52271]
[1712500171083,80.4,69401.9031,2.2,0.03375,2e-05,4.50053]
[1712500176117,80.41,69402.4969,2.2,0.03377,2e-05,4.50271]
[1712500181151,80.42,69400.3864,2.2,0.03375,2e-05,4.5001]
[1712500186188,80.42,69400.661,2.2,0.03376,2e-05,4.50172]
[1712500191222,80.43,69400.9733,2.2,0.03378,2e-05,4.5034]
[1712500196258,80.43,69406.6244,2.2,0.03387,2e-05,4.51444]
[1712500196769,80.43,69406.6244,2.2,0.03387,2e-05,4.51444]
[1712500202299,80.44,69409.2254,2.2,0.03393,2e-05,4.52047]
[1712500207333,80.45,69387.5452,2.2,0.0336,2e-05,4.48338]
[1712500212369,80.45,69389.1552,2.2,0.03364,2e-05,4.48763]
[1712500218410,80.46,69391.3707,2.2,0.03369,2e-05,4.49318]
[1712500224454,80.47,69389.1524,2.2,0.03367,2e-05,4.49092]
[1712500229489,80.48,69381.6746,2.2,0.03357,2e-05,4.47911]
[1712500234532,80.49,69374.7302,2.2,0.03345,2e-05,4.46582]
[1712500239568,80.49,69371.9763,2.2,0.03343,2e-05,4.46254]
[1712500239794,80.49,69371.9763,2.2,0.03343,2e-05,4.46254]
[1712500240576,80.49,69404.1134,2.2,0.03393,2e-05,4.51948]
[1712500245610,80.5,69399.2956,2.2,0.03386,2e-05,4.51192]
[1712500250645,80.5,69394.2527,2.2,0.03379,2e-05,4.50403]
[1712500255691,80.51,69390.811,2.2,0.03375,2e-05,4.49903]
[1712500260726,80.52,69393.9052,2.2,0.03381,2e-05,4.50558]
[1712500265763,80.52,69394.4662,2.2,0.03382,2e-05,4.5076]
[1712500270795,80.53,69392.9204,2.2,0.03381,2e-05,4.50591]
[1712500272489,80.53,69420.234,2.2,0.03424,2e-05,4.5547]
[1712500277844,80.53,69401.917,2.2,0.03396,2e-05,4.52291]
[1712500282879,80.54,69403.0166,2.2,0.03398,2e-05,4.52575]
[1712500287914,80.54,69408.2096,2.2,0.03407,2e-05,4.5358]
[1712500292950,80.55,69404.0296,2.2,0.034,2e-05,4.52664]
[1712500297984,80.55,69398.4396,2.2,0.03392,2e-05,4.51758]
[1712500303019,80.55,69400.5331,2.2,0.03396,2e-05,4.52225]
[1712500308055,80.56,69403.5338,2.2,0.03401,2e-05,4.52846]
[1712500313088,80.56,69409.4288,2.2,0.03411,2e-05,4.53972]
[1712500318124,80.57,69405.8449,2.2,0.03406,2e-05,4.53415]
[1712500323160,80.57,69407.7344,2.2,0.0341,2e-05,4.53828]
[1712500328195,80.58,69400.6654,2.2,0.034,2e-05,4.52672]
[1712500333234,80.58,69394.5935,2.2,0.03391,2e-05,4.51672]
[1712500334241,80.58,69420.6655,2.2,0.03432,2e-05,4.56332]
[1712500339277,80.58,69428.0874,2.2,0.03444,2e-05,4.57705]
[1712500344312,80.59,69428.8366,2.2,0.03446,2e-05,4.57884]
[1712500349347,80.59,69421.0116,2.2,0.03434,2e-05,4.56539]
[1712500354382,80.59,69420.8608,2.2,0.03433,2e-05,4.56309]
[1712500359416,80.6,69414.8507,2.2,0.03424,2e-05,4.553]
[1712500364451,80.6,69413.2988,2.2,0.03422,2e-05,4.55089]
[1712500369486,80.6,69413.573,2.2,0.03423,2e-05,4.55203]
[1712500374489,80.61,69412.8418,2.2,0.03422,2e-05,4.55138]
[1712500379556,80.61,69413.8399,2.2,0.03424,2e-05,4.5538]
[1712500384591,80.61,69408.716,2.2,0.03417,2e-05,4.54533]
[1712500389627,80.62,69405.9194,2.2,0.03413,2e-05,4.5411]
[1712500394661,80.62,69410.7129,2.2,0.03421,2e-05,4.5503]
[1712500399703,80.62,69411.6386,2.2,0.03423,2e-05,4.55259]
[1712500404739,80.63,69409.9162,2.2,0.03421,2e-05,4.55018]
[1712500409773,80.63,69407.8193,2.2,0.03419,2e-05,4.54712]
[1712500414808,80.63,69410.8319,2.2,0.03422,2e-05,4.55059]
[1712500419843,80.64,69412.0646,2.2,0.03425,2e-05,4.55342]
[1712500424878,80.64,69413.9511,2.2,0.03428,2e-05,4.55738]
[1712500429912,80.64,69414.2537,2.2,0.03429,2e-05,4.55851]
[1712500434948,80.65,69414.834,2.2,0.03431,2e-05,4.56012]
[1712500437489,80.65,69450.2173,2.2,0.03487,2e-05,4.62365]
[1712500443005,80.65,69441.7846,2.2,0.03474,2e-05,4.60863]
[1712500448039,80.65,69440.5209,2.2,0.03472,2e-05,4.60655]
[1712500453075,80.65,69440.1104,2.2,0.03471,2e-05,4.60602]
[1712500458112,80.65,69428.9553,2.2,0.03454,2e-05,4.58634]
[1712500463171,80.65,69428.4291,2.2,0.03453,2e-05,4.58579]
[1712500468205,80.65,69423.4545,2.2,0.03446,2e-05,4.57728]
[1712500473241,80.66,69425.0129,2.2,0.03447,2e-05,4.5779]
[1712500478274,80.66,69424.6636,2.2,0.03447,2e-05,4.5777]
[1712500484315,80.66,69420.9829,2.2,0.03441,2e-05,4.5717]
[1712500489351,80.66,69423.8253,2.2,0.03446,2e-05,4.57732]
[1712500494387,80.67,69423.991,2.2,0.03447,2e-05,4.57805]
[1712500500428,80.67,69425.7642,2.2,0.0345,2e-05,4.58169]
[1712500506471,80.67,69427.942,2.2,0.03454,2e-05,4.58602]
[1712500507591,80.67,69428.1903,2.2,0.03455,2e-05,4.58654]
[1712500513525,80.67,69443.9817,2.2,0.0348,2e-05,4.61499]
[1712500518561,80.67,69446.3586,2.2,0.03484,2e-05,4.61922]
[1712500523596,80.67,69433.9513,2.2,0.03464,2e-05,4.597]
[1712500528632,80.67,69431.4073,2.2,0.0346,2e-05,4.5926]
[1712500533666,80.67,69432.3526,2.2,0.0346,2e-05,4.59187]
[1712500538702,80.67,69432.7643,2.2,0.03461,2e-05,4.59278]
[1712500543736,80.68,69433.6415,2.2,0.03462,2e-05,4.59451]
[1712500548772,80.68,69434.0594,2.2,0.03463,2e-05,4.59541]
[1712500553807,80.68,69437.1201,2.2,0.03468,2e-05,4.60103]
[1712500558848,80.68,69440.5785,2.2,0.03473,2e-05,4.60727]
[1712500563884,80.68,69443.0819,2.2,0.03477,2e-05,4.6118]
[1712500568919,80.68,69452.0024,2.2,0.03492,2e-05,4.62777]
[1712500573954,80.68,69451.882,2.2,0.03491,2e-05,4.62746]
[1712500578988,80.68,69455.217,2.2,0.03496,2e-05,4.63333]
[1712500584023,80.68,69455.3299,2.2,0.03497,2e-05,4.63337]
[1712500589061,80.67,69460.5981,2.2,0.03505,2e-05,4.64269]
[1712500594096,80.67,69458.7295,2.2,0.035,2e-05,4.63651]
[1712500599131,80.67,69456.6836,2.2,0.03496,2e-05,4.63266]
[1712500604168,80.67,69455.5523,2.2,0.03494,2e-05,4.63047]
[1712500609201,80.67,69461.5009,2.2,0.03504,2e-05,4.64101]
[1712500614489,80.67,69459.8945,2.2,0.03501,2e-05,4.63788]
[1712500620279,80.67,69462.1825,2.2,0.03504,2e-05,4.6418]
[1712500625315,80.67,69464.6859,2.2,0.03508,2e-05,4.64607]
[1712500625444,80.67,69464.6859,2.2,0.03508,2e-05,4.64607]
[1712500627339,80.67,69494.1839,2.2,0.03555,2e-05,4.69933]
[1712500634378,80.66,69497.9739,2.2,0.03561,2e-05,4.70538]
[1712500639418,80.66,69501.0733,2.2,0.03565,2e-05,4.7104]
[1712500644448,80.66,69498.8996,2.2,0.03561,2e-05,4.70583]
[1712500649483,80.65,69493.7524,2.2,0.03552,2e-05,4.6959]
[1712500649565,80.65,69493.7524,2.2,0.03552,2e-05,4.6959]
[1712500655523,80.65,69493.3834,2.2,0.03549,2e-05,4.69219]
[1712500660559,80.65,69495.5966,2.2,0.03553,2e-05,4.69582]
[1712500666602,80.65,69499.7096,2.2,0.03559,2e-05,4.70283]
[1712500671638,80.64,69509.735,2.2,0.03575,2e-05,4.72074]
[1712500676671,80.64,69511.5535,2.2,0.03577,2e-05,4.72338]
[1712500681709,80.64,69545.6343,2.2,0.03632,2e-05,4.78507]
[1712500686744,80.63,69528.6331,2.2,0.03603,2e-05,4.75299]
[1712500691779,80.63,69528.2387,2.2,0.03602,2e-05,4.75149]
[1712500696813,80.62,69536.9994,2.2,0.03615,2e-05,4.76664]
[1712500701849,80.62,69529.9877,2.2,0.03603,2e-05,4.75293]
[1712500706883,80.62,69534.4665,2.2,0.0361,2e-05,4.76024]
[1712500711918,80.61,69529.8635,2.2,0.036,2e-05,4.74835]
[1712500716955,80.61,69538.6325,2.2,0.03613,2e-05,4.76363]
[1712500721988,80.6,69529.6835,2.2,0.03598,2e-05,4.74645]
[1712500727031,80.6,69528.881,2.2,0.03596,2e-05,4.74425]
[1712500732064,80.6,69526.9872,2.2,0.03592,2e-05,4.74007]
[1712500737100,80.59,69533.1351,2.2,0.03601,2e-05,4.75055]
[1712500742135,80.59,69529.1488,2.2,0.03594,2e-05,4.74253]
[1712500747172,80.58,69534.8334,2.2,0.03603,2e-05,4.75224]
[1712500752205,80.58,69522.7103,2.2,0.03582,2e-05,4.72934]
[1712500757243,80.58,69523.5724,2.2,0.03583,2e-05,4.73031]
[1712500762276,80.58,69522.3206,2.2,0.03581,2e-05,4.72743]
[1712500767311,80.57,69526.2225,2.2,0.03587,2e-05,4.73399]
[1712500769945,80.57,69524.3042,2.2,0.03583,2e-05,4.73023]
[1712500775367,80.57,69537.0794,2.2,0.03601,2e-05,4.75005]
[1712500780401,80.56,69540.3572,2.2,0.03606,2e-05,4.7552]
[1712500785436,80.56,69536.5489,2.2,0.03599,2e-05,4.74729]
[1712500790472,80.55,69532.1814,2.2,0.03591,2e-05,4.73841]
[1712500795506,80.55,69528.294,2.2,0.03584,2e-05,4.73052]
[1712500800542,80.54,69533.6906,2.2,0.03592,2e-05,4.7395]
[1712500805576,80.54,69540.7208,2.2,0.03602,2e-05,4.75157]
[1712500810612,80.54,69526.5249,2.2,0.03579,2e-05,4.7248]
[1712500815645,80.53,69540.5068,2.2,0.03601,2e-05,4.74959]
[1712500820680,80.53,69532.1473,2.2,0.03586,2e-05,4.73345]
[1712500825715,80.52,69538.0473,2.2,0.03595,2e-05,4.74339]
[1712500830752,80.52,69535.4036,2.2,0.0359,2e-05,4.73757]
[1712500835787,80.52,69529.2684,2.2,0.03577,2e-05,4.72297]
[1712500840823,80.51,69538.9031,2.2,0.03592,2e-05,4.73991]
[1712500845858,80.51,69528.3353,2.2,0.03574,2e-05,4.71987]
[1712500850891,80.5,69528.312,2.2,0.03574,2e-05,4.71915]
[1712500855926,80.5,69525.3258,2.2,0.03568,2e-05,4.71309]
[1712500860962,80.5,69536.2325,2.2,0.03586,2e-05,4.73241]
[1712500865996,80.5,69523.6288,2.2,0.03565,2e-05,4.70878]
[1712500871032,80.49,69523.2734,2.2,0.03563,2e-05,4.70758]
[1712500876065,80.49,69534.4053,2.2,0.03581,2e-05,4.7272]
[1712500881101,80.49,69535.3421,2.2,0.03582,2e-05,4.72821]
[1712500886137,80.48,69532.519,2.2,0.03576,2e-05,4.72236]
[1712500891172,80.48,69528.2353,2.2,0.03567,2e-05,4.71123]
[1712500896214,80.48,69536.6882,2.2,0.0358,2e-05,4.72605]
[1712500901249,80.47,69531.5012,2.2,0.03571,2e-05,4.71593]
[1712500906284,80.47,69529.5658,2.2,0.03567,2e-05,4.71181]
[1712500911319,80.47,69530.1263,2.2,0.03568,2e-05,4.71226]
[1712500916354,80.46,69529.0114,2.2,0.03566,2e-05,4.70966]
[1712500921390,80.46,69529.8249,2.2,0.03566,2e-05,4.71058]
[1712500926425,80.46,69536.1986,2.2,0.03576,2e-05,4.72155]
[1712500932466,80.45,69531.82,2.2,0.03568,2e-05,4.71283]
[1712500937502,80.45,69527.1853,2.2,0.0356,2e-05,4.70386]
[1712500942537,80.45,69527.5572,2.2,0.0356,2e-05,4.70404]
[1712500947572,80.45,69539.0846,2.2,0.03579,2e-05,4.72455]
[1712500952607,80.44,69538.4115,2.2,0.03575,2e-05,4.71999]
[1712500957643,80.44,69532.4029,2.2,0.03565,2e-05,4.70845]
[1712500962677,80.44,69532.2992,2.2,0.03564,2e-05,4.70773]
[1712500967712,80.43,69537.4627,2.2,0.03572,2e-05,4.71654]
[1712500972747,80.43,69538.9605,2.2,0.03574,2e-05,4.71867]
[1712500977781,80.43,69538.6746,2.2,0.03573,2e-05,4.71753]
[1712500982816,80.42,69540.9984,2.2,0.03576,2e-05,4.72114]
[1712500987852,80.42,69536.7198,2.2,0.03568,2e-05,4.71272]
[1712500992869,80.42,69538.4011,2.2,0.03571,2e-05,4.71521]
[1712500993739,80.42,69538.4011,2.2,0.03571,2e-05,4.71521]
[1712500995489,80.42,69584.9272,2.2,0.03647,2e-05,4.80056]
[1712501000951,80.41,69606.8674,2.2,0.03682,2e-05,4.8403]
[1712501005985,80.41,69602.3595,2.2,0.03674,2e-05,4.83093]
[1712501011019,80.4,69597.937,2.2,0.03664,2e-05,4.81921]
[1712501016055,80.4,69594.9008,2.2,0.03658,2e-05,4.81276]
[1712501021089,80.4,69592.0266,2.2,0.03653,2e-05,4.8067]
[1712501026141,80.39,69602.6173,2.2,0.03669,2e-05,4.82559]
[1712501026685,80.39,69602.6173,2.2,0.03669,2e-05,4.82559]
[1712501032167,80.39,69612.8285,2.2,0.03686,2e-05,4.8436]
[1712501037202,80.38,69617.5649,2.2,0.03693,2e-05,4.85154]
[1712501042235,80.38,69618.3779,2.2,0.03693,2e-05,4.85214]
[1712501047272,80.37,69616.9128,2.2,0.0369,2e-05,4.84853]
[1712501052305,80.37,69608.3109,2.2,0.03675,2e-05,4.83172]
[1712501057341,80.37,69608.0597,2.2,0.03674,2e-05,4.83055]
[1712501063389,80.36,69608.3707,2.2,0.03673,2e-05,4.83024]
[1712501068425,80.36,69601.4788,2.2,0.03661,2e-05,4.81682]
[1712501073458,80.35,69605.7474,2.2,0.03666,2e-05,4.82143]
[1712501078493,80.35,69605.6902,2.2,0.03665,2e-05,4.82067]
[1712501083529,80.35,69608.6518,2.2,0.0367,2e-05,4.82551]
[1712501086893,80.35,69608.4886,2.2,0.03669,2e-05,4.8248]
[1712501092593,80.34,69605.7852,2.2,0.03664,2e-05,4.81883]
[1712501097626,80.34,69606.5744,2.2,0.03664,2e-05,4.8195]
[1712501102663,80.33,69605.1025,2.2,0.03661,2e-05,4.81598]
[1712501107696,80.32,69600.1337,2.2,0.03651,2e-05,4.8048]
[1712501112731,80.29,69600.0202,2.2,0.03645,2e-05,4.79802]
[1712501117768,80.26,69600.6555,2.2,0.0364,2e-05,4.7933]
[1712501124489,80.22,69600.6904,2.2,0.03633,2e-05,4.78601]
[1712501129523,80.21,69600.0943,2.2,0.03629,2e-05,4.78118]
[1712501134885,80.18,69597.7077,2.2,0.03619,2e-05,4.7695]
[1712501135437,80.18,69597.7077,2.2,0.03619,2e-05,4.7695]
[1712501140928,80.19,69596.6748,2.2,0.03618,2e-05,4.76882]
[1712501145963,80.19,69595.8205,2.2,0.03617,2e-05,4.76766]
[1712501150996,80.19,69592.8622,2.2,0.03613,2e-05,4.76262]
[1712501157040,80.2,69588.074,2.2,0.03606,2e-05,4.75526]
[1712501162073,80.21,69581.7177,2.2,0.03598,2e-05,4.74626]
[1712501167109,80.23,69573.5153,2.2,0.03588,2e-05,4.7345]
[1712501172145,80.25,69564.5771,2.2,0.03576,2e-05,4.72144]
[1712501177180,80.27,69557.2737,2.2,0.03569,2e-05,4.71331]
[1712501182214,80.29,69552.6321,2.2,0.03564,2e-05,4.70721]
[1712501187250,80.29,69552.4682,2.2,0.03565,2e-05,4.70775]
[1712501192285,80.29,69568.5003,2.2,0.0359,2e-05,4.73526]
[1712501197320,80.3,69572.067,2.2,0.03596,2e-05,4.74241]
[1712501202353,80.3,69572.892,2.2,0.03598,2e-05,4.74452]
[1712501207389,80.3,69571.5782,2.2,0.03596,2e-05,4.7427]
[1712501212423,80.31,69567.4018,2.2,0.0359,2e-05,4.73566]
[1712501217459,80.31,69566.2289,2.2,0.03589,2e-05,4.73413]
[1712501223489,80.31,69566.3861,2.2,0.0359,2e-05,4.73518]
[1712501228540,80.32,69551.5025,2.2,0.03566,2e-05,4.7087]
[1712501233574,80.32,69549.9232,2.2,0.03564,2e-05,4.70666]
[1712501238609,80.33,69559.3552,2.2,0.0358,2e-05,4.72474]
[1712501243645,80.33,69568.5461,2.2,0.03596,2e-05,4.7422]
[1712501248678,80.33,69569.6332,2.2,0.03598,2e-05,4.74476]
[1712501253714,80.33,69565.4817,2.2,0.0359,2e-05,4.73507]
[1712501258750,80.34,69559.2776,2.2,0.03581,2e-05,4.72437]
[1712501263784,80.34,69554.6997,2.2,0.03574,2e-05,4.71675]
[1712501267386,80.34,69554.9623,2.2,0.03575,2e-05,4.71768]
[1712501272847,80.35,69544.2124,2.2,0.03558,2e-05,4.69902]
[1712501277882,80.35,69544.8312,2.2,0.0356,2e-05,4.70103]
[1712501282916,80.36,69547.5502,2.2,0.03565,2e-05,4.70686]
[1712501287953,80.36,69546.008,2.2,0.03563,2e-05,4.70488]
[1712501293995,80.37,69546.4504,2.2,0.03565,2e-05,4.70669]
[1712501299031,80.37,69546.8978,2.2,0.03567,2e-05,4.70832]
[1712501304065,80.38,69547.578,2.2,0.03568,2e-05,4.71037]
[1712501309100,80.38,69557.5427,2.2,0.03585,2e-05,4.72933]
[1712501314133,80.38,69547.308,2.2,0.03567,2e-05,4.70869]
[1712501319170,80.39,69537.1676,2.2,0.03552,2e-05,4.69103]
[1712501324204,80.4,69551.2505,2.2,0.03577,2e-05,4.71948]
[1712501327802,80.4,69551.3286,2.2,0.03578,2e-05,4.7199]
[1712501328860,80.4,69547.3865,2.2,0.03571,2e-05,4.71287]
[1712501334489,80.41,69535.9068,2.2,0.03554,2e-05,4.69299]
[1712501340317,80.41,69541.204,2.2,0.03563,2e-05,4.70374]
[1712501345352,80.42,69541.578,2.2,0.03565,2e-05,4.70525]
[1712501351395,80.42,69541.2864,2.2,0.03565,2e-05,4.70569]
[1712501356428,80.43,69542.0392,2.2,0.03568,2e-05,4.70928]
[1712501361464,80.44,69543.7386,2.2,0.03572,2e-05,4.7131]
[1712501362797,80.44,69543.7386,2.2,0.03572,2e-05,4.7131]
[1712501368512,80.44,69543.6286,2.2,0.03573,2e-05,4.71405]
[1712501373548,80.45,69543.2499,2.2,0.03571,2e-05,4.71156]
[1712501378584,80.45,69546.2351,2.2,0.03576,2e-05,4.71784]
[1712501383626,80.46,69547.6254,2.2,0.03579,2e-05,4.72114]
[1712501388654,80.46,69547.1173,2.2,0.03579,2e-05,4.72096]
[1712501393699,80.46,69546.2228,2.2,0.03579,2e-05,4.72009]
[1712501398732,80.47,69550.5202,2.2,0.03586,2e-05,4.72867]
[1712501403768,80.47,69553.2043,2.2,0.03591,2e-05,4.73425]
[1712501408803,80.47,69553.3635,2.2,0.03592,2e-05,4.73518]
[1712501413840,80.48,69552.2585,2.2,0.03591,2e-05,4.73379]
[1712501418873,80.48,69553.6949,2.2,0.03594,2e-05,4.73706]
[1712501423909,80.48,69569.6578,2.2,0.0362,2e-05,4.76686]
[1712501428943,80.48,69574.3418,2.2,0.03628,2e-05,4.77581]
[1712501433979,80.49,69578.5565,2.2,0.03634,2e-05,4.78121]
[1712501439013,80.49,69579.2766,2.2,0.03635,2e-05,4.78279]
[1712501444049,80.49,69585.9197,2.2,0.03646,2e-05,4.79526]
[1712501449085,80.49,69590.5549,2.2,0.03654,2e-05,4.80397]
[1712501454121,80.49,69601.2544,2.2,0.03672,2e-05,4.82379]
[1712501459160,80.49,69605.4906,2.2,0.03679,2e-05,4.83153]
[1712501464194,80.49,69616.3201,2.2,0.03697,2e-05,4.85146]
[1712501469230,80.48,69627.3872,2.2,0.03715,2e-05,4.87171]
[1712501474266,80.48,69630.7382,2.2,0.0372,2e-05,4.87751]
[1712501479299,80.48,69632.8413,2.2,0.03723,2e-05,4.88094]
[1712501484334,80.48,69632.7513,2.2,0.03722,2e-05,4.88028]
[1712501489369,80.47,69651.047,2.2,0.03753,2e-05,4.91376]
[1712501494404,80.47,69648.0728,2.2,0.03745,2e-05,4.90473]
[1712501499440,80.47,69649.7829,2.2,0.03747,2e-05,4.90724]
[1712501504476,80.46,69647.1245,2.2,0.03742,2e-05,4.90151]
[1712501509510,80.46,69648.5349,2.2,0.03744,2e-05,4.90348]
[1712501514545,80.46,69643.9095,2.2,0.03735,2e-05,4.89414]
[1712501519579,80.45,69638.9486,2.2,0.03726,2e-05,4.88428]
[1712501524614,80.45,69639.1814,2.2,0.03726,2e-05,4.88418]
[1712501529672,80.45,69642.8575,2.2,0.03732,2e-05,4.89051]
[1712501534706,80.44,69644.3233,2.2,0.03734,2e-05,4.8927]
[1712501539742,80.44,69654.7055,2.2,0.03751,2e-05,4.9115]
[1712501544776,80.44,69654.9356,2.2,0.0375,2e-05,4.91119]
[1712501549813,80.43,69698.6971,2.2,0.03824,2e-05,4.99323]
[1712501551825,80.43,69727.308,2.2,0.03871,2e-05,5.04465]
[1712501556867,80.43,69743.737,2.2,0.03899,2e-05,5.07486]
[1712501561903,80.42,69721.6561,2.2,0.03859,2e-05,5.03102]
[1712501566936,80.41,69709.6382,2.2,0.03837,2e-05,5.00658]
[1712501571972,80.4,69708.7852,2.2,0.03834,2e-05,5.00345]
[1712501577007,80.4,69707.3428,2.2,0.0383,2e-05,4.99928]
[1712501582041,80.39,69704.9997,2.2,0.03825,2e-05,4.99341]
[1712501587076,80.38,69718.2191,2.2,0.03846,2e-05,5.01718]
[1712501592112,80.37,69735.9211,2.2,0.03875,2e-05,5.04943]
[1712501597148,80.37,69715.7518,2.2,0.03839,2e-05,5.00982]
[1712501602185,80.37,69711.5755,2.2,0.03832,2e-05,5.00106]
[1712501607217,80.36,69712.0091,2.2,0.03832,2e-05,5.00108]
[1712501612252,80.36,69706.4997,2.2,0.03819,2e-05,4.98714]
[1712501617287,80.35,69700.609,2.2,0.03809,2e-05,4.97535]
[1712501622322,80.35,69718.8599,2.2,0.03839,2e-05,5.00935]
[1712501627357,80.35,69719.6164,2.2,0.0384,2e-05,5.00993]
[1712501632392,80.34,69713.3476,2.2,0.03828,2e-05,4.99716]
[1712501637427,80.34,69729.938,2.2,0.03856,2e-05,5.02794]
[1712501642465,80.33,69743.7759,2.2,0.03879,2e-05,5.05329]
[1712501647499,80.33,69746.844,2.2,0.03883,2e-05,5.05796]
[1712501652533,80.32,69756.6597,2.2,0.03899,2e-05,5.07553]
[1712501657569,80.31,69756.9602,2.2,0.03898,2e-05,5.07448]
[1712501662604,80.31,69740.7051,2.2,0.03869,2e-05,5.04201]
[1712501667639,80.3,69728.7325,2.2,0.03847,2e-05,5.01813]
[1712501672675,80.3,69725.8605,2.2,0.03839,2e-05,5.00907]
[1712501677709,80.29,69718.6497,2.2,0.03826,2e-05,4.99456]
[1712501682746,80.29,69720.6713,2.2,0.03829,2e-05,4.99776]
[1712501687779,80.29,69721.976,2.2,0.03831,2e-05,4.99947]
[1712501692815,80.28,69722.2299,2.2,0.0383,2e-05,4.99919]
[1712501697849,80.28,69718.9324,2.2,0.03824,2e-05,4.99221]
[1712501702883,80.28,69719.5689,2.2,0.03824,2e-05,4.99276]
[1712501707921,80.27,69722.5597,2.2,0.03829,2e-05,4.99771]
[1712501712955,80.27,69714.0843,2.2,0.03814,2e-05,4.98094]
[1712501717988,80.27,69718.2571,2.2,0.0382,2e-05,4.98825]
[1712501723025,80.26,69710.4584,2.2,0.03806,2e-05,4.97285]
[1712501728070,80.26,69688.9067,2.2,0.03769,2e-05,4.93166]
[1712501733105,80.26,69685.9391,2.2,0.03762,2e-05,4.92319]
[1712501738141,80.26,69678.6582,2.2,0.0375,2e-05,4.90943]
[1712501743176,80.26,69681.9501,2.2,0.03755,2e-05,4.91555]
[1712501748209,80.26,69705.9491,2.2,0.03796,2e-05,4.96058]
[1712501753244,80.25,69709.6226,2.2,0.03801,2e-05,4.96645]
[1712501758281,80.25,69704.8258,2.2,0.03792,2e-05,4.95627]
[1712501763315,80.24,69684.6657,2.2,0.03756,2e-05,4.91714]
[1712501768350,80.24,69687.8175,2.2,0.03761,2e-05,4.92233]
[1712501773385,80.23,69704.252,2.2,0.03788,2e-05,4.95252]
[1712501778424,80.23,69729.8243,2.2,0.03831,2e-05,4.99994]
[1712501783456,80.22,69738.1032,2.2,0.03844,2e-05,5.01427]
[1712501788490,80.22,69745.6454,2.2,0.03856,2e-05,5.0278]
[1712501793525,80.21,69746.0091,2.2,0.03854,2e-05,5.02484]
[1712501798560,80.21,69750.1436,2.2,0.0386,2e-05,5.03182]
[1712501803596,80.2,69755.0581,2.2,0.03868,2e-05,5.04025]
[1712501808630,80.2,69755.0372,2.2,0.03867,2e-05,5.03918]
[1712501813666,80.19,69755.1904,2.2,0.03866,2e-05,5.03845]
[1712501818701,80.19,69754.0516,2.2,0.03863,2e-05,5.0353]
[1712501823735,80.18,69759.6423,2.2,0.03872,2e-05,5.04479]
[1712501828771,80.18,69757.5921,2.2,0.03867,2e-05,5.04001]
[1712501833805,80.17,69750.4428,2.2,0.03854,2e-05,5.02514]
[1712501838841,80.17,69735.064,2.2,0.03827,2e-05,4.99495]
[1712501843875,80.16,69733.5649,2.2,0.03823,2e-05,4.99145]
[1712501848911,80.16,69725.8836,2.2,0.0381,2e-05,4.97623]
[1712501853947,80.16,69701.2038,2.2,0.03765,2e-05,4.9264]
[1712501858984,80.16,69698.5767,2.2,0.03761,2e-05,4.9213]
[1712501864019,80.16,69697.9815,2.2,0.0376,2e-05,4.92013]
[1712501869059,80.16,69705.7805,2.2,0.03773,2e-05,4.9347]
[1712501874089,80.16,69696.6167,2.2,0.03757,2e-05,4.91729]
[1712501879124,80.16,69702.4939,2.2,0.03767,2e-05,4.92827]
[1712501884159,80.16,69694.2162,2.2,0.03753,2e-05,4.91257]
[1712501889195,80.16,69688.1436,2.2,0.03742,2e-05,4.90116]
[1712501891060,80.16,69689.5807,2.2,0.03745,2e-05,4.90389]
[1712501896249,80.16,69685.1471,2.2,0.03738,2e-05,4.89585]
[1712501901285,80.16,69682.4799,2.2,0.03733,2e-05,4.89114]
[1712501906320,80.16,69687.3067,2.2,0.03742,2e-05,4.90051]
[1712501911355,80.16,69681.6425,2.2,0.03731,2e-05,4.88743]
[1712501916390,80.17,69683.7635,2.2,0.03734,2e-05,4.89173]
[1712501921426,80.17,69682.1269,2.2,0.03732,2e-05,4.889]
[1712501926460,80.17,69683.3334,2.2,0.03734,2e-05,4.89157]
[1712501931489,80.17,69679.3313,2.2,0.03728,2e-05,4.88442]
[1712501936531,80.17,69683.0513,2.2,0.03735,2e-05,4.89176]
[1712501941566,80.17,69678.9333,2.2,0.03728,2e-05,4.88436]
[1712501946601,80.18,69678.0508,2.2,0.03727,2e-05,4.88307]
[1712501951636,80.18,69669.1166,2.2,0.03712,2e-05,4.86675]
[1712501956953,80.18,69667.0832,2.2,0.03709,2e-05,4.86336]
[1712501962713,80.18,69683.9516,2.2,0.03738,2e-05,4.89565]
[1712501967748,80.18,69686.7494,2.2,0.03743,2e-05,4.90119]
[1712501972783,80.19,69683.1229,2.2,0.03735,2e-05,4.89195]
[1712501977818,80.19,69683.3583,2.2,0.03736,2e-05,4.8927]
[1712501982853,80.19,69686.3724,2.2,0.03741,2e-05,4.89866]
[1712501987888,80.19,69689.9637,2.2,0.03748,2e-05,4.90567]
[1712501992923,80.19,69691.2476,2.2,0.0375,2e-05,4.90831]
[1712501997960,80.19,69684.4722,2.2,0.03739,2e-05,4.89577]
[1712502002983,80.19,69682.0978,2.2,0.03735,2e-05,4.89155]
[1712502008028,80.2,69659.9199,2.2,0.03698,2e-05,4.85053]
[1712502008060,80.2,69659.9199,2.2,0.03698,2e-05,4.85053]
[1712502013345,80.2,69663.8061,2.2,0.03705,2e-05,4.85831]
[1712502019108,80.2,69674.0524,2.2,0.03723,2e-05,4.87783]
[1712502024142,80.2,69680.8255,2.2,0.03734,2e-05,4.89076]
[1712502029178,80.2,69699.6198,2.2,0.03766,2e-05,4.92622]
[1712502034212,80.2,69704.5398,2.2,0.03773,2e-05,4.93267]
[1712502039246,80.2,69695.9124,2.2,0.03758,2e-05,4.9162]
[1712502044281,80.2,69684.8163,2.2,0.03739,2e-05,4.89532]
[1712502049318,80.2,69673.0618,2.2,0.03719,2e-05,4.87348]
[1712502054353,80.2,69667.2742,2.2,0.0371,2e-05,4.86302]
[1712502059388,80.2,69673.5309,2.2,0.03721,2e-05,4.87508]
[1712502064421,80.21,69669.7795,2.2,0.03715,2e-05,4.86833]
[1712502067692,80.21,69657.9755,2.2,0.03695,2e-05,4.8465]
[1712502073486,80.21,69666.0171,2.2,0.03709,2e-05,4.86225]
[1712502078489,80.21,69664.1521,2.2,0.03707,2e-05,4.85926]
[1712502083555,80.22,69660.962,2.2,0.03702,2e-05,4.85388]
[1712502088590,80.22,69661.3319,2.2,0.03703,2e-05,4.85518]
[1712502093625,80.22,69662.0736,2.2,0.03703,2e-05,4.85447]
[1712502098661,80.23,69658.2928,2.2,0.03697,2e-05,4.84802]
[1712502103694,80.23,69658.7482,2.2,0.03698,2e-05,4.8495]
[1712502105020,80.23,69658.9113,2.2,0.03699,2e-05,4.84993]
[1712502107802,80.23,69692.6095,2.2,0.03757,2e-05,4.91421]
[1712502112964,80.24,69699.2475,2.2,0.03769,2e-05,4.92751]
[1712502117155,80.24,69699.7358,2.2,0.0377,2e-05,4.92901]
[1712502121823,80.25,69728.2145,2.2,0.0382,2e-05,4.9841]
[1712502126856,80.25,69739.6461,2.2,0.0384,2e-05,5.00663]
[1712502131891,80.25,69743.3726,2.2,0.03847,2e-05,5.0144]
[1712502136926,80.26,69751.54,2.2,0.03862,2e-05,5.03065]
[1712502141963,80.26,69758.3557,2.2,0.03874,2e-05,5.04414]
[1712502146996,80.26,69758.2871,2.2,0.03875,2e-05,5.04444]
[1712502152033,80.26,69755.5,2.2,0.03868,2e-05,5.0368]
[1712502157067,80.26,69755.4734,2.2,0.03869,2e-05,5.03722]
[1712502162104,80.27,69747.6336,2.2,0.03856,2e-05,5.0231]
[1712502165896,80.27,69743.52,2.2,0.03849,2e-05,5.01593]
[1712502169143,80.27,69738.1065,2.2,0.0384,2e-05,5.00596]
[1712502171492,80.28,69709.4131,2.2,0.03791,2e-05,4.95184]
[1712502176408,80.28,69705.0191,2.2,0.03785,2e-05,4.94449]
[1712502182243,80.29,69702.3138,2.2,0.03782,2e-05,4.94081]
[1712502183289,80.29,69702.7603,2.2,0.03783,2e-05,4.94189]
[1712502189292,80.3,69721.5872,2.2,0.03816,2e-05,4.97915]
[1712502194326,80.3,69712.6023,2.2,0.03802,2e-05,4.96322]
[1712502194536,80.3,69712.6023,2.2,0.03802,2e-05,4.96322]
[1712502195391,80.3,69713.0309,2.2,0.03803,2e-05,4.96435]
[1712502197052,80.31,69715.3337,2.2,0.03807,2e-05,4.96895]
[1712502200415,80.31,69713.0962,2.2,0.03804,2e-05,4.96587]
[1712502206411,80.32,69709.8881,2.2,0.038,2e-05,4.96115]
[1712502208020,80.32,69710.2554,2.2,0.03801,2e-05,4.96207]
[1712502211573,80.32,69722.2034,2.2,0.03821,2e-05,4.98314]
[1712502212681,80.33,69722.0342,2.2,0.0382,2e-05,4.98301]
[1712502216573,80.33,69718.069,2.2,0.03815,2e-05,4.97664]
[1712502222490,80.34,69714.2424,2.2,0.03809,2e-05,4.97063]
[1712502227562,80.34,69714.2174,2.2,0.0381,2e-05,4.97163]
[1712502232595,80.35,69716.3685,2.2,0.03815,2e-05,4.97675]
[1712502237633,80.35,69712.9453,2.2,0.0381,2e-05,4.9713]
[1712502242667,80.36,69707.7454,2.2,0.03802,2e-05,4.96253]
[1712502243456,80.36,69707.7454,2.2,0.03802,2e-05,4.96253]
[1712502248708,80.36,69711.3372,2.2,0.03809,2e-05,4.9705]
[1712502251797,80.37,69712.9994,2.2,0.03813,2e-05,4.97416]
[1712502253357,80.37,69711.4775,2.2,0.0381,2e-05,4.97157]
[1712502255530,80.37,69718.1429,2.2,0.03822,2e-05,4.98484]
[1712502258157,80.37,69725.0313,2.2,0.03835,2e-05,4.99848]
[1712502258424,80.37,69725.0313,2.2,0.03835,2e-05,4.99848]
[1712502259209,80.38,69724.6426,2.2,0.03834,2e-05,4.998]
[1712502264819,80.38,69710.592,2.2,0.03811,2e-05,4.97238]
[1712502269857,80.38,69714.8488,2.2,0.03819,2e-05,4.98132]
[1712502274890,80.39,69714.9403,2.2,0.03818,2e-05,4.97958]
[1712502279926,80.39,69718.9049,2.2,0.03826,2e-05,4.9879]
[1712502284959,80.4,69715.1852,2.2,0.0382,2e-05,4.98163]
[1712502285026,80.4,69715.1852,2.2,0.0382,2e-05,4.98163]
[1712502291003,80.4,69723.5893,2.2,0.03836,2e-05,4.99908]
[1712502291177,80.4,69723.5893,2.2,0.03836,2e-05,4.99908]
[1712502291683,80.41,69724.4478,2.2,0.03838,2e-05,5.00097]
[1712502296802,80.41,69731.1501,2.2,0.0385,2e-05,5.01468]
[1712502301552,80.41,69749.7657,2.2,0.03884,2e-05,5.0513]
[1712502303551,80.42,69751.7563,2.2,0.03887,2e-05,5.05536]
[1712502303595,80.42,69751.7563,2.2,0.03887,2e-05,5.05536]
[1712502306142,80.42,69740.5094,2.2,0.03868,2e-05,5.03422]
[1712502306569,80.42,69740.0729,2.2,0.03867,2e-05,5.03361]
[1712502306919,80.42,69740.0729,2.2,0.03867,2e-05,5.03361]
[1712502310600,80.42,69736.2283,2.2,0.03861,2e-05,5.02657]
[1712502312959,80.42,69743.6067,2.2,0.03874,2e-05,5.04124]
[1712502316273,80.42,69745.4351,2.2,0.03878,2e-05,5.04499]
[1712502321578,80.43,69754.7486,2.2,0.03895,2e-05,5.06383]
[1712502321588,80.43,69754.7486,2.2,0.03895,2e-05,5.06383]
[1712502327255,80.43,69759.0035,2.2,0.03903,2e-05,5.073]
[1712502332290,80.44,69764.1299,2.2,0.03911,2e-05,5.08088]
[1712502339339,80.44,69765.947,2.2,0.03915,2e-05,5.08538]
[1712502340067,80.44,69765.947,2.2,0.03915,2e-05,5.08538]
[1712502345380,80.44,69760.305,2.2,0.03906,2e-05,5.07468]
[1712502350415,80.44,69754.2781,2.2,0.03895,2e-05,5.06332]
[1712502351003,80.44,69754.2781,2.2,0.03895,2e-05,5.06332]
[1712502355021,80.45,69752.3006,2.2,0.03892,2e-05,5.06024]
[1712502360403,80.45,69749.9433,2.2,0.03889,2e-05,5.05601]
[1712502363945,80.45,69746.063,2.2,0.03882,2e-05,5.04883]
[1712502363960,80.45,69746.063,2.2,0.03882,2e-05,5.04883]
[1712502369550,80.45,69755.4896,2.2,0.03899,2e-05,5.06737]
[1712502374583,80.45,69756.1326,2.2,0.039,2e-05,5.06895]
[1712502374899,80.45,69756.1326,2.2,0.039,2e-05,5.06895]
[1712502375951,80.46,69756.6867,2.2,0.03902,2e-05,5.07018]
[1712502376129,80.46,69756.6867,2.2,0.03902,2e-05,5.07018]
[1712502381488,80.46,69765.7431,2.2,0.03918,2e-05,5.08829]
[1712502382354,80.46,69765.7216,2.2,0.03918,2e-05,5.08838]
[1712502385288,80.46,69765.346,2.2,0.03918,2e-05,5.08798]
[1712502385455,80.46,69765.346,2.2,0.03918,2e-05,5.08798]
[1712502387749,80.46,69767.0374,2.2,0.03921,2e-05,5.09163]
[1712502388520,80.46,69767.0374,2.2,0.03921,2e-05,5.09163]
[1712502388809,80.46,69778.4016,2.2,0.03941,2e-05,5.11366]
[1712502391545,80.46,69781.7809,2.2,0.03947,2e-05,5.12028]
[1712502392832,80.46,69817.3623,2.2,0.04008,2e-05,5.18655]
[1712502394859,80.46,69821.2783,2.2,0.04015,2e-05,5.19394]
[1712502396480,80.46,69814.0838,2.2,0.04002,2e-05,5.17989]
[1712502398002,80.46,69814.3973,2.2,0.04003,2e-05,5.18038]
[1712502398462,80.46,69814.3973,2.2,0.04003,2e-05,5.18038]
[1712502404400,80.46,69804.8972,2.2,0.03985,2e-05,5.16147]
[1712502406807,80.46,69804.225,2.2,0.03984,2e-05,5.16012]
[1712502409360,80.46,69801.1007,2.2,0.03978,2e-05,5.15392]
[1712502411070,80.46,69801.9733,2.2,0.0398,2e-05,5.15558]
[1712502411306,80.46,69801.9733,2.2,0.0398,2e-05,5.15558]
[1712502411335,80.46,69801.9733,2.2,0.0398,2e-05,5.15558]
[1712502414335,80.46,69803.463,2.2,0.03982,2e-05,5.15825]
[1712502419904,80.46,69812.4387,2.2,0.03998,2e-05,5.17573]
[1712502424178,80.46,69819.4282,2.2,0.04011,2e-05,5.18928]
[1712502424188,80.46,69819.4282,2.2,0.04011,2e-05,5.18928]
[1712502429976,80.46,69814.7051,2.2,0.04002,2e-05,5.18001]
[1712502433445,80.46,69810.0875,2.2,0.03994,2e-05,5.171]
[1712502439039,80.45,69810.9605,2.2,0.03995,2e-05,5.1721]
[1712502439390,80.45,69810.9605,2.2,0.03995,2e-05,5.1721]
[1712502445081,80.45,69819.3109,2.2,0.0401,2e-05,5.18817]
[1712502449825,80.45,69818.5437,2.2,0.04008,2e-05,5.18659]
[1712502455151,80.45,69812.6847,2.2,0.03995,2e-05,5.17173]
[1712502460186,80.45,69813.9378,2.2,0.03997,2e-05,5.17355]
[1712502465225,80.44,69807.3872,2.2,0.03985,2e-05,5.16027]
[1712502466960,80.44,69806.9738,2.2,0.03984,2e-05,5.15936]
[1712502472272,80.44,69811.1719,2.2,0.03991,2e-05,5.16686]
[1712502477307,80.44,69812.2134,2.2,0.03992,2e-05,5.16835]
[1712502482342,80.43,69809.4947,2.2,0.03987,2e-05,5.16249]
[1712502487378,80.43,69806.246,2.2,0.0398,2e-05,5.1557]
[1712502492412,80.43,69809.6125,2.2,0.03986,2e-05,5.16173]
[1712502497448,80.43,69816.9753,2.2,0.03998,2e-05,5.17535]
[1712502502484,80.42,69818.6999,2.2,0.04001,2e-05,5.17804]
[1712502507489,80.42,69822.1802,2.2,0.04006,2e-05,5.18415]
[1712502512553,80.42,69826.4435,2.2,0.04011,2e-05,5.18897]
[1712502517588,80.41,69832.3204,2.2,0.04021,2e-05,5.19966]
[1712502522621,80.41,69832.1601,2.2,0.0402,2e-05,5.19852]
[1712502527657,80.4,69832.1832,2.2,0.04019,2e-05,5.19777]
[1712502532692,80.4,69831.2238,2.2,0.04017,2e-05,5.1951]
[1712502537727,80.4,69833.5146,2.2,0.0402,2e-05,5.19879]
[1712502542762,80.39,69835.5756,2.2,0.04023,2e-05,5.20199]
[1712502547799,80.39,69837.5291,2.2,0.04026,2e-05,5.20497]
[1712502549273,80.39,69837.6931,2.2,0.04026,2e-05,5.20512]
[1712502549923,80.39,69844.9666,2.2,0.04039,2e-05,5.21931]
[1712502555279,80.38,69845.491,2.2,0.04039,2e-05,5.21934]
[1712502560893,80.38,69845.5107,2.2,0.04038,2e-05,5.21823]
[1712502565934,80.37,69843.0842,2.2,0.04032,2e-05,5.21256]
[1712502570968,80.37,69830.0746,2.2,0.04008,2e-05,5.18635]
[1712502576002,80.37,69809.4781,2.2,0.03969,2e-05,5.14297]
[1712502581037,80.36,69812.4023,2.2,0.03974,2e-05,5.14829]
[1712502586073,80.36,69812.1704,2.2,0.03973,2e-05,5.14745]
[1712502591107,80.36,69811.1236,2.2,0.03971,2e-05,5.14505]
[1712502596144,80.36,69809.3643,2.2,0.03968,2e-05,5.14129]
[1712502601186,80.36,69793.4911,2.2,0.03939,2e-05,5.11026]
[1712502606075,80.36,69809.2025,2.2,0.03967,2e-05,5.14058]
[1712502607901,80.36,69819.4604,2.2,0.03985,2e-05,5.16049]
[1712502613262,80.35,69818.5718,2.2,0.03983,2e-05,5.15826]
[1712502618298,80.35,69818.8844,2.2,0.03983,2e-05,5.15839]
[1712502620830,80.35,69817.6659,2.2,0.03981,2e-05,5.15584]
[1712502623916,80.35,69823.3243,2.2,0.03991,2e-05,5.1668]
[1712502626158,80.35,69824.1437,2.2,0.03992,2e-05,5.16831]
[1712502631393,80.35,69836.8023,2.2,0.04013,2e-05,5.19011]
[1712502636424,80.35,69838.8539,2.2,0.04016,2e-05,5.19401]
[1712502641459,80.35,69859.0123,2.2,0.04052,2e-05,5.2333]
[1712502646495,80.35,69862.2654,2.2,0.04058,2e-05,5.23924]
[1712502648207,80.35,69862.3969,2.2,0.04058,2e-05,5.23941]
[1712502650910,80.34,69861.7588,2.2,0.04056,2e-05,5.23761]
[1712502654607,80.34,69865.9552,2.2,0.04063,2e-05,5.24538]
[1712502654801,80.34,69865.9552,2.2,0.04063,2e-05,5.24538]
[1712502660372,80.34,69866.3987,2.2,0.04064,2e-05,5.24573]
[1712502662732,80.34,69862.5171,2.2,0.04056,2e-05,5.23756]
[1712502666033,80.33,69858.7156,2.2,0.04049,2e-05,5.22963]
[1712502670794,80.33,69856.1995,2.2,0.04043,2e-05,5.2237]
[1712502676705,80.33,69867.1991,2.2,0.04063,2e-05,5.24477]
[1712502681740,80.32,69865.2267,2.2,0.04059,2e-05,5.2404]
[1712502683546,80.32,69867.0479,2.2,0.04062,2e-05,5.24388]
[1712502683865,80.32,69867.0479,2.2,0.04062,2e-05,5.24388]
[1712502684808,80.32,69867.6963,2.2,0.04063,2e-05,5.24506]
[1712502685570,80.32,69867.6963,2.2,0.04063,2e-05,5.24506]
[1712502686399,80.32,69879.5633,2.2,0.04084,2e-05,5.26832]
[1712502686450,80.32,69879.5633,2.2,0.04084,2e-05,5.26832]
[1712502686585,80.32,69879.5633,2.2,0.04084,2e-05,5.26832]
[1712502689116,80.32,69915.7023,2.2,0.04149,2e-05,5.33913]
[1712502694876,80.31,69912.0677,2.2,0.04139,2e-05,5.32768]
[1712502698207,80.31,69901.7818,2.2,0.0412,2e-05,5.30663]
[1712502703146,80.3,69905.837,2.2,0.04126,2e-05,5.31364]
[1712502703320,80.3,69905.837,2.2,0.04126,2e-05,5.31364]
[1712502706445,80.3,69905.6783,2.2,0.04126,2e-05,5.31273]
[1712502706697,80.3,69905.6783,2.2,0.04126,2e-05,5.31273]
[1712502709935,80.27,69879.179,2.2,0.04072,2e-05,5.25433]
[1712502714971,80.27,69856.0605,2.2,0.04029,2e-05,5.20787]
[1712502717005,80.27,69851.5026,2.2,0.04021,2e-05,5.19865]
[1712502717740,80.27,69851.5026,2.2,0.04021,2e-05,5.19865]
[1712502720476,80.26,69833.7069,2.2,0.03988,2e-05,5.16352]
[1712502725715,80.26,69830.5991,2.2,0.03982,2e-05,5.15711]
[1712502731088,80.26,69835.1538,2.2,0.0399,2e-05,5.16533]
[1712502736124,80.26,69832.0545,2.2,0.03984,2e-05,5.15878]
[1712502741159,80.25,69829.6206,2.2,0.03979,2e-05,5.15361]
[1712502746192,80.25,69819.6527,2.2,0.03961,2e-05,5.13391]
[1712502751228,80.25,69801.6587,2.2,0.03927,2e-05,5.09619]
[1712502756263,80.25,69779.2152,2.2,0.03888,2e-05,5.05322]
[1712502761299,80.26,69796.7948,2.2,0.03919,2e-05,5.08738]
[1712502761968,80.26,69796.7948,2.2,0.03919,2e-05,5.08738]
[1712502762279,80.26,69796.7948,2.2,0.03919,2e-05,5.08738]
[1712502764135,80.26,69824.1146,2.2,0.03968,2e-05,5.14039]
[1712502765232,80.26,69836.6511,2.2,0.0399,2e-05,5.16484]
[1712502765626,80.26,69834.8166,2.2,0.03987,2e-05,5.16117]
[1712502767004,80.26,69844.9109,2.2,0.04005,2e-05,5.18089]
[1712502767154,80.26,69844.9109,2.2,0.04005,2e-05,5.18089]
[1712502768026,80.26,69834.7916,2.2,0.03987,2e-05,5.16104]
[1712502768464,80.25,69838.4654,2.2,0.03993,2e-05,5.1681]
[1712502769133,80.25,69838.4654,2.2,0.03993,2e-05,5.1681]
[1712502774389,80.25,69851.4453,2.2,0.04016,2e-05,5.19328]
[1712502779313,80.25,69839.9833,2.2,0.03996,2e-05,5.17088]
[1712502781970,80.25,69828.2296,2.2,0.03974,2e-05,5.14785]
[1712502782741,80.25,69822.9047,2.2,0.03965,2e-05,5.13744]
[1712502783062,80.25,69822.9047,2.2,0.03965,2e-05,5.13744]
[1712502786000,80.25,69846.9726,2.2,0.04008,2e-05,5.18443]
[1712502787180,80.25,69846.2963,2.2,0.04007,2e-05,5.18311]
[1712502792490,80.25,69847.9116,2.2,0.04009,2e-05,5.1861]
[1712502796848,80.25,69852.2687,2.2,0.04017,2e-05,5.19457]
[1712502798377,80.25,69846.3483,2.2,0.04007,2e-05,5.18298]
[1712502803594,80.25,69841.1099,2.2,0.03997,2e-05,5.1727]
[1712502808629,80.25,69845.375,2.2,0.04005,2e-05,5.18107]
[1712502813663,80.25,69847.0987,2.2,0.04006,2e-05,5.18174]
[1712502817210,80.25,69848.9945,2.2,0.04009,2e-05,5.18545]
[1712502822726,80.25,69859.7056,2.2,0.04028,2e-05,5.20558]
[1712502827761,80.24,69861.8312,2.2,0.04031,2e-05,5.20874]
[1712502832797,80.24,69865.5161,2.2,0.04036,2e-05,5.21512]
[1712502835767,80.24,69866.4589,2.2,0.04038,2e-05,5.21662]
[1712502840853,80.24,69872.2064,2.2,0.04048,2e-05,5.2275]
[1712502842869,80.23,69901.7237,2.2,0.04101,2e-05,5.28542]
[1712502847903,80.23,69908.9737,2.2,0.04113,2e-05,5.29896]
[1712502849632,80.23,69911.6126,2.2,0.04118,2e-05,5.30401]
[1712502854729,80.22,69911.9839,2.2,0.04118,2e-05,5.30382]
[1712502859986,80.2,69905.8022,2.2,0.04103,2e-05,5.28754]
[1712502865022,80.2,69905.5737,2.2,0.04102,2e-05,5.28628]
[1712502870056,80.2,69909.4605,2.2,0.04108,2e-05,5.29315]
[1712502875092,80.19,69911.61,2.2,0.04109,2e-05,5.29375]
[1712502878874,80.19,69912.8045,2.2,0.04111,2e-05,5.29561]
[1712502879060,80.19,69912.8045,2.2,0.04111,2e-05,5.29561]
[1712502881532,80.19,69901.019,2.2,0.04089,2e-05,5.2718]
[1712502887176,80.18,69893.036,2.2,0.04073,2e-05,5.25458]
[1712502889990,80.16,69893.0158,2.2,0.04068,2e-05,5.24995]
[1712502892727,80.16,69910.1639,2.2,0.04099,2e-05,5.28338]
[1712502892787,80.16,69910.1639,2.2,0.04099,2e-05,5.28338]
[1712502892862,80.16,69910.1639,2.2,0.04099,2e-05,5.28338]
[1712502895439,80.15,69918.4081,2.2,0.04114,2e-05,5.29926]
[1712502901274,80.15,69920.586,2.2,0.04117,2e-05,5.30252]
[1712502901324,80.15,69920.586,2.2,0.04117,2e-05,5.30252]
[1712502902275,80.15,69920.586,2.2,0.04117,2e-05,5.30252]
[1712502903868,80.15,69935.8743,2.2,0.04144,2e-05,5.33253]
[1712502904482,80.15,69947.9025,2.2,0.04166,2e-05,5.3563]
[1712502905006,80.15,69947.9025,2.2,0.04166,2e-05,5.3563]
[1712502906755,80.14,69944.5884,2.2,0.0416,2e-05,5.34918]
[1712502906808,80.14,69944.5884,2.2,0.0416,2e-05,5.34918]
[1712502907376,80.14,69938.7755,2.2,0.04149,2e-05,5.33733]
[1712502907530,80.14,69938.7755,2.2,0.04149,2e-05,5.33733]
[1712502911670,80.14,69924.1335,2.2,0.04121,2e-05,5.30732]
[1712502913517,80.13,69907.4031,2.2,0.04089,2e-05,5.27244]
[1712502913841,80.13,69907.4031,2.2,0.04089,2e-05,5.27244]
[1712502916542,80.13,69903.1337,2.2,0.04081,2e-05,5.26362]
[1712502917467,80.13,69900.4617,2.2,0.04076,2e-05,5.25823]
[1712502917640,80.13,69900.4617,2.2,0.04076,2e-05,5.25823]
[1712502919163,80.13,69894.1883,2.2,0.04064,2e-05,5.24575]
[1712502922128,80.13,69895.1344,2.2,0.04066,2e-05,5.24737]
[1712502923501,80.13,69897.3912,2.2,0.0407,2e-05,5.25163]
[1712502924054,80.13,69897.3912,2.2,0.0407,2e-05,5.25163]
[1712502925927,80.12,69882.5251,2.2,0.04043,2e-05,5.22217]
[1712502926013,80.12,69882.5251,2.2,0.04043,2e-05,5.22217]
[1712502931484,80.12,69867.3072,2.2,0.04013,2e-05,5.18936]
[1712502934467,80.12,69860.613,2.2,0.04001,2e-05,5.17628]
[1712502939542,80.13,69845.2146,2.2,0.03974,2e-05,5.14658]
[1712502940670,80.13,69845.3802,2.2,0.03974,2e-05,5.14698]
[1712502941380,80.13,69845.3802,2.2,0.03974,2e-05,5.14698]
[1712502946590,80.13,69865.0353,2.2,0.0401,2e-05,5.18555]
[1712502951625,80.13,69859.9801,2.2,0.04001,2e-05,5.17574]
[1712502956660,80.13,69864.1616,2.2,0.04008,2e-05,5.184]
[1712502961696,80.13,69866.0755,2.2,0.04012,2e-05,5.18779]
[1712502963764,80.13,69864.4449,2.2,0.04009,2e-05,5.18463]
[1712502966489,80.13,69901.655,2.2,0.04076,2e-05,5.25772]
[1712502968747,80.13,69928.3618,2.2,0.04124,2e-05,5.31034]
[1712502973782,80.12,69921.1741,2.2,0.0411,2e-05,5.29515]
[1712502978817,80.1,69924.6551,2.2,0.04113,2e-05,5.29799]
[1712502983852,80.1,69911.2817,2.2,0.04088,2e-05,5.27075]
[1712502988887,80.1,69900.9511,2.2,0.04068,2e-05,5.24983]
[1712502993922,80.1,69885.0885,2.2,0.04037,2e-05,5.21547]
[1712502998957,80.09,69889.7594,2.2,0.04046,2e-05,5.22449]
[1712503003994,80.09,69879.0906,2.2,0.04026,2e-05,5.20331]
[1712503009027,80.09,69880.8276,2.2,0.04029,2e-05,5.20659]
[1712503014064,80.09,69880.7398,2.2,0.04029,2e-05,5.20634]
[1712503019097,80.09,69884.3957,2.2,0.04035,2e-05,5.21343]
[1712503024133,80.09,69899.3647,2.2,0.04062,2e-05,5.24247]
[1712503029168,80.09,69899.3995,2.2,0.04062,2e-05,5.24213]
[1712503034202,80.09,69901.2003,2.2,0.04065,2e-05,5.24526]
[1712503039237,80.08,69900.951,2.2,0.04064,2e-05,5.24434]
[1712503044272,80.08,69888.6694,2.2,0.04041,2e-05,5.21978]
[1712503046401,80.08,69895.1772,2.2,0.04053,2e-05,5.23248]
[1712503046419,80.08,69895.1772,2.2,0.04053,2e-05,5.23248]
[1712503052328,80.08,69900.7412,2.2,0.04061,2e-05,5.24028]
[1712503057363,80.08,69913.4335,2.2,0.04083,2e-05,5.26484]
[1712503062406,80.07,69908.8705,2.2,0.04074,2e-05,5.25527]
[1712503067438,80.07,69906.4895,2.2,0.04069,2e-05,5.25008]
[1712503072475,80.07,69908.0718,2.2,0.04072,2e-05,5.2527]
[1712503077489,80.07,69909.4519,2.2,0.04074,2e-05,5.25499]
[1712503082543,80.07,69906.2989,2.2,0.04068,2e-05,5.24833]
[1712503087579,80.06,69906.6173,2.2,0.04068,2e-05,5.24853]
[1712503092614,80.06,69906.4685,2.2,0.04067,2e-05,5.24781]
[1712503097648,80.06,69907.229,2.2,0.04068,2e-05,5.24887]
[1712503102683,80.06,69904.3315,2.2,0.04063,2e-05,5.24273]
[1712503106973,80.06,69901.3465,2.2,0.04057,2e-05,5.23656]
[1712503107379,80.06,69901.3465,2.2,0.04057,2e-05,5.23656]
[1712503109416,80.05,69900.8948,2.2,0.04056,2e-05,5.23554]
[1712503114767,80.06,69899.0475,2.2,0.04051,2e-05,5.22943]
[1712503119803,80.06,69912.3039,2.2,0.04075,2e-05,5.25584]
[1712503124839,80.06,69916.6262,2.2,0.04083,2e-05,5.26456]
[1712503129871,80.06,69928.5819,2.2,0.04105,2e-05,5.28826]
[1712503134909,80.06,69912.567,2.2,0.04076,2e-05,5.25657]
[1712503139942,80.06,69905.2525,2.2,0.04063,2e-05,5.2424]
[1712503144978,80.06,69907.3237,2.2,0.04067,2e-05,5.24675]
[1712503148325,80.06,69914.6858,2.2,0.0408,2e-05,5.26146]
[1712503151919,80.06,69926.6365,2.2,0.04102,2e-05,5.28539]
[1712503157063,80.07,69930.1091,2.2,0.04109,2e-05,5.29299]
[1712503162097,80.07,69930.8366,2.2,0.04111,2e-05,5.29502]
[1712503167132,80.07,69936.5488,2.2,0.04122,2e-05,5.30692]
[1712503172167,80.07,69937.7392,2.2,0.04123,2e-05,5.30694]
[1712503177202,80.08,69946.0545,2.2,0.04139,2e-05,5.32399]
[1712503182238,80.08,69948.6863,2.2,0.04144,2e-05,5.32961]
[1712503187273,80.08,69948.0055,2.2,0.04143,2e-05,5.32858]
[1712503188802,80.08,69945.381,2.2,0.04138,2e-05,5.32341]
[1712503194321,80.08,69937.7027,2.2,0.04125,2e-05,5.30864]
[1712503199356,80.09,69938.3774,2.2,0.04126,2e-05,5.31045]
[1712503200095,80.09,69938.3774,2.2,0.04126,2e-05,5.31045]
[1712503205399,80.09,69936.6376,2.2,0.04123,2e-05,5.30736]
[1712503210435,80.09,69935.0907,2.2,0.04121,2e-05,5.30466]
[1712503215467,80.09,69933.5711,2.2,0.04118,2e-05,5.302]
[1712503220183,80.09,69934.4868,2.2,0.0412,2e-05,5.30411]
[1712503225539,80.09,69945.6692,2.2,0.04141,2e-05,5.32662]
[1712503230587,80.09,69941.3776,2.2,0.04134,2e-05,5.31827]
[1712503235621,80.09,69945.2707,2.2,0.04139,2e-05,5.32343]
[1712503240656,80.1,69931.4366,2.2,0.04114,2e-05,5.29625]
[1712503244153,80.11,69928.2332,2.2,0.0411,2e-05,5.29166]
[1712503244220,80.11,69928.2332,2.2,0.0411,2e-05,5.29166]
[1712503245573,80.11,69918.6693,2.2,0.04092,2e-05,5.27291]
[1712503247317,80.11,69915.1834,2.2,0.04086,2e-05,5.26614]
[1712503252743,80.11,69925.3053,2.2,0.04105,2e-05,5.28684]
[1712503257786,80.11,69938.0193,2.2,0.04129,2e-05,5.31243]
[1712503258336,80.11,69938.0193,2.2,0.04129,2e-05,5.31243]
[1712503263819,80.11,69947.2808,2.2,0.04146,2e-05,5.33122]
[1712503268853,80.11,69947.0285,2.2,0.04146,2e-05,5.33103]
[1712503273889,80.12,69950.1066,2.2,0.04152,2e-05,5.33742]
[1712503278923,80.12,69953.249,2.2,0.04158,2e-05,5.3439]
[1712503283961,80.12,69953.6037,2.2,0.04159,2e-05,5.34474]
[1712503288996,80.12,69951.37,2.2,0.04155,2e-05,5.34044]
[1712503294032,80.12,69954.3137,2.2,0.04158,2e-05,5.34365]
[1712503299067,80.12,69960.7839,2.2,0.0417,2e-05,5.35671]
[1712503304101,80.12,69961.6199,2.2,0.04172,2e-05,5.35843]
[1712503307720,80.12,69958.9868,2.2,0.04167,2e-05,5.35322]
[1712503313165,80.12,69947.1062,2.2,0.04145,2e-05,5.32974]
[1712503318199,80.12,69959.333,2.2,0.04168,2e-05,5.35433]
[1712503323235,80.12,69953.5196,2.2,0.04158,2e-05,5.34284]
[1712503328273,80.12,69960.8757,2.2,0.04171,2e-05,5.35768]
[1712503333307,80.12,69955.5118,2.2,0.04162,2e-05,5.34719]
[1712503338341,80.13,69954.6578,2.2,0.0416,2e-05,5.34566]
[1712503343377,80.13,69956.242,2.2,0.04163,2e-05,5.34897]
[1712503346096,80.13,69959.0692,2.2,0.04169,2e-05,5.35479]
[1712503351433,80.13,69964.33,2.2,0.04176,2e-05,5.36246]
[1712503356467,80.13,69968.5994,2.2,0.04184,2e-05,5.37102]
[1712503361501,80.13,69965.8044,2.2,0.04179,2e-05,5.36539]
[1712503366540,80.13,69955.9528,2.2,0.04161,2e-05,5.34575]
[1712503371572,80.13,69935.0586,2.2,0.04123,2e-05,5.30453]
[1712503376609,80.13,69936.2389,2.2,0.04125,2e-05,5.30734]
[1712503381644,80.13,69959.3843,2.2,0.04168,2e-05,5.3538]
[1712503386679,80.13,69949.8057,2.2,0.04151,2e-05,5.33487]
[1712503391716,80.14,69953.006,2.2,0.04157,2e-05,5.3419]
[1712503396757,80.14,69953.3345,2.2,0.04158,2e-05,5.34306]
[1712503401792,80.14,69968.9144,2.2,0.04187,2e-05,5.37429]
[1712503406063,80.14,69973.7191,2.2,0.04196,2e-05,5.38385]
[1712503412869,80.2,69958.8367,2.2,0.04179,2e-05,5.36394]
[1712503416941,80.21,69954.7837,2.2,0.04172,2e-05,5.35694]
[1712503422941,80.21,69963.6035,2.2,0.0419,2e-05,5.37616]
[1712503427977,80.22,69969.5324,2.2,0.04202,2e-05,5.38922]
[1712503433011,80.22,69962.4488,2.2,0.0419,2e-05,5.3762]
[1712503438047,80.23,69963.8879,2.2,0.04194,2e-05,5.3803]
[1712503443082,80.24,69970.068,2.2,0.04207,2e-05,5.39383]
[1712503444992,80.24,69972.6236,2.2,0.04212,2e-05,5.39917]
[1712503445410,80.24,69972.4048,2.2,0.04211,2e-05,5.39894]
[1712503447839,80.24,69984.7719,2.2,0.04235,2e-05,5.42419]
[1712503453152,80.24,69991.5835,2.2,0.04249,2e-05,5.43886]
[1712503458186,80.25,69991.0858,2.2,0.04248,2e-05,5.43857]
[1712503460292,80.25,69980.7411,2.2,0.04229,2e-05,5.41804]
[1712503466243,80.25,69970.251,2.2,0.0421,2e-05,5.39684]
[1712503471277,80.25,69963.1226,2.2,0.04194,2e-05,5.37944]
[1712503476295,80.25,69968.6332,2.2,0.04204,2e-05,5.39032]
[1712503478794,80.25,69970.8728,2.2,0.04208,2e-05,5.39466]
[1712503484368,80.24,69978.4021,2.2,0.04222,2e-05,5.40934]
[1712503489404,80.24,69977.1708,2.2,0.04219,2e-05,5.40648]
[1712503494440,80.24,69977.4143,2.2,0.04219,2e-05,5.40653]
[1712503496290,80.24,69978.1098,2.2,0.0422,2e-05,5.40785]
[1712503501439,80.24,69971.7883,2.2,0.04209,2e-05,5.39588]
[1712503506489,80.25,69973.9392,2.2,0.04214,2e-05,5.40143]
[1712503512489,80.25,69974.3608,2.2,0.04216,2e-05,5.40348]
[1712503517498,80.26,69973.8188,2.2,0.04216,2e-05,5.40319]
[1712503522639,80.26,69980.7267,2.2,0.0423,2e-05,5.41811]
[1712503527674,80.27,69980.9027,2.2,0.04231,2e-05,5.41936]
[1712503532709,80.27,69989.4516,2.2,0.04246,2e-05,5.4345]
[1712503537746,80.27,69991.1372,2.2,0.0425,2e-05,5.43863]
[1712503538987,80.27,69991.1426,2.2,0.0425,2e-05,5.43878]
[1712503538993,80.27,69991.1426,2.2,0.0425,2e-05,5.43878]
[1712503542529,80.28,69991.0987,2.2,0.0425,2e-05,5.43912]
[1712503547814,80.28,69993.4195,2.2,0.04256,2e-05,5.44529]
[1712503552849,80.29,69992.3746,2.2,0.04255,2e-05,5.4445]
[1712503557883,80.3,69990.3844,2.2,0.04253,2e-05,5.44181]
[1712503562922,80.3,69991.77,2.2,0.04257,2e-05,5.44592]
[1712503567957,80.31,69992.2744,2.2,0.04259,2e-05,5.44823]
[1712503573999,80.32,69994.2081,2.2,0.04264,2e-05,5.45365]
[1712503576079,80.32,69994.8588,2.2,0.04266,2e-05,5.45545]
[1712503582056,80.33,69989.8931,2.2,0.04258,2e-05,5.44691]
[1712503586447,80.33,69991.2132,2.2,0.04261,2e-05,5.45059]
[1712503592126,80.34,69995.3338,2.2,0.04268,2e-05,5.45749]
[1712503595281,80.34,69996.182,2.2,0.04271,2e-05,5.45992]
[1712503596185,80.34,69997.6733,2.2,0.04274,2e-05,5.46317]
[1712503602195,80.35,69995.2585,2.2,0.04271,2e-05,5.46029]
[1712503607231,80.36,69996.9013,2.2,0.04276,2e-05,5.4653]
[1712503612266,80.37,69995.2326,2.2,0.04274,2e-05,5.46357]
[1712503617300,80.38,69994.014,2.2,0.04274,2e-05,5.46286]
[1712503620243,80.38,69995.562,2.2,0.04277,2e-05,5.46665]
[1712503625356,80.39,69996.1034,2.2,0.04281,2e-05,5.47032]
[1712503630391,80.4,69996.5767,2.2,0.04284,2e-05,5.47351]
[1712503635426,80.41,69996.9001,2.2,0.04286,2e-05,5.47637]
[1712503640461,80.42,69995.578,2.2,0.04286,2e-05,5.4759]
[1712503645497,80.43,69985.7559,2.2,0.0427,2e-05,5.45836]
[1712503650531,80.45,69985.3518,2.2,0.04271,2e-05,5.45986]
[1712503655566,80.46,69976.1509,2.2,0.04254,2e-05,5.44082]
[1712503660600,80.47,69954.2226,2.2,0.04216,2e-05,5.39933]
[1712503665649,80.49,69949.0672,2.2,0.04209,2e-05,5.39224]
[1712503670683,80.5,69932.8781,2.2,0.04182,2e-05,5.36221]
[1712503675718,80.52,69912.5525,2.2,0.04148,2e-05,5.32571]
[1712503680754,80.53,69904.5601,2.2,0.04137,2e-05,5.31315]
[1712503685788,80.55,69905.2008,2.2,0.04141,2e-05,5.31786]
[1712503690823,80.56,69902.1569,2.2,0.04139,2e-05,5.31522]
[1712503695858,80.58,69898.4754,2.2,0.04135,2e-05,5.31125]
[1712503700896,80.6,69875.9455,2.2,0.04097,2e-05,5.27022]
[1712503701197,80.6,69875.9455,2.2,0.04097,2e-05,5.27022]
[1712503702908,80.61,69837.7612,2.2,0.0403,2e-05,5.19668]
[1712503704354,80.61,69842.9377,2.2,0.0404,2e-05,5.20751]
[1712503709944,80.62,69862.3079,2.2,0.04077,2e-05,5.24758]
[1712503714994,80.63,69832.432,2.2,0.04023,2e-05,5.18869]
[1712503717851,80.64,69814.4415,2.2,0.03992,2e-05,5.15465]
[1712503718528,80.64,69816.0284,2.2,0.03995,2e-05,5.15825]
[1712503719613,80.64,69810.8119,2.2,0.03986,2e-05,5.14844]
[1712503719622,80.64,69810.8119,2.2,0.03986,2e-05,5.14844]
[1712503719733,80.64,69810.8119,2.2,0.03986,2e-05,5.14844]
[1712503719921,80.64,69810.8119,2.2,0.03986,2e-05,5.14844]
[1712503725064,80.65,69809.0097,2.2,0.03985,2e-05,5.1468]
[1712503730039,80.65,69804.6771,2.2,0.03978,2e-05,5.13959]
[1712503735143,80.66,69800.3355,2.2,0.03972,2e-05,5.13307]
[1712503740181,80.67,69806.1712,2.2,0.03984,2e-05,5.14591]
[1712503744212,80.68,69834.1215,2.2,0.04035,2e-05,5.20134]
[1712503749243,80.68,69846.0764,2.2,0.04058,2e-05,5.22565]
[1712503754279,80.69,69841.8915,2.2,0.04051,2e-05,5.2184]
[1712503759315,80.69,69856.1172,2.2,0.04077,2e-05,5.24708]
[1712503764350,80.69,69842.1891,2.2,0.04053,2e-05,5.22059]
[1712503769132,80.7,69840.3638,2.2,0.0405,2e-05,5.21773]
[1712503771358,80.7,69842.2061,2.2,0.04054,2e-05,5.22196]
[1712503771492,80.7,69843.9301,2.2,0.04056,2e-05,5.22297]
[1712503771547,80.7,69843.9301,2.2,0.04056,2e-05,5.22297]
[1712503771585,80.7,69843.9301,2.2,0.04056,2e-05,5.22297]
[1712503771594,80.7,69843.9301,2.2,0.04056,2e-05,5.22297]
[1712503773630,80.7,69842.4909,2.2,0.04054,2e-05,5.2205]
[1712503779455,80.71,69857.1547,2.2,0.04082,2e-05,5.25152]
[1712503781441,80.72,69857.9583,2.2,0.04084,2e-05,5.25349]
[1712503786504,80.73,69848.0419,2.2,0.04068,2e-05,5.23641]
[1712503791539,80.74,69853.4659,2.2,0.0408,2e-05,5.24907]
[1712503795301,80.74,69854.9717,2.2,0.04084,2e-05,5.2532]
[1712503797069,80.75,69854.465,2.2,0.04084,2e-05,5.25286]
[1712503802615,80.76,69850.7433,2.2,0.04079,2e-05,5.24782]
[1712503803092,80.76,69850.7433,2.2,0.04079,2e-05,5.24782]
[1712503808658,80.77,69836.4689,2.2,0.04055,2e-05,5.22168]
[1712503813692,80.78,69815.4139,2.2,0.04019,2e-05,5.1824]
[1712503818727,80.79,69802.8326,2.2,0.03998,2e-05,5.15992]
[1712503823763,80.8,69801.3572,2.2,0.03998,2e-05,5.15905]
[1712503828798,80.81,69799.7153,2.2,0.03997,2e-05,5.15791]
[1712503833836,80.82,69799.5444,2.2,0.03997,2e-05,5.15718]
[1712503838868,80.83,69811.304,2.2,0.0402,2e-05,5.1819]
[1712503839953,80.83,69810.6452,2.2,0.04019,2e-05,5.18098]
[1712503839959,80.83,69810.6452,2.2,0.04019,2e-05,5.18098]
[1712503845916,80.84,69805.902,2.2,0.04012,2e-05,5.17409]
[1712503850952,80.85,69800.5836,2.2,0.04005,2e-05,5.16582]
[1712503855987,80.86,69797.6016,2.2,0.04002,2e-05,5.16212]
[1712503861022,80.87,69796.0298,2.2,0.04001,2e-05,5.16118]
[1712503866058,80.88,69787.406,2.2,0.03988,2e-05,5.14668]
[1712503870877,80.89,69783.519,2.2,0.03982,2e-05,5.14095]
[1712503873763,80.9,69818.1183,2.2,0.04045,2e-05,5.20929]
[1712503879149,80.91,69805.3942,2.2,0.04024,2e-05,5.18663]
[1712503884184,80.92,69794.0687,2.2,0.04006,2e-05,5.1666]
[1712503889220,80.93,69790.5028,2.2,0.04002,2e-05,5.1617]
[1712503891156,80.93,69783.1939,2.2,0.03989,2e-05,5.14798]
[1712503893250,80.93,69750.6584,2.2,0.03931,2e-05,5.08392]
[1712503898285,80.95,69761.4731,2.2,0.03952,2e-05,5.10718]
[1712503900146,80.95,69759.3297,2.2,0.03949,2e-05,5.10353]
[1712503900152,80.95,69759.3297,2.2,0.03949,2e-05,5.10353]
[1712503904381,80.96,69761.843,2.2,0.03956,2e-05,5.11057]
[1712503910370,80.97,69754.9044,2.2,0.03946,2e-05,5.10001]
[1712503915406,80.99,69749.9279,2.2,0.0394,2e-05,5.09286]
[1712503920439,81.0,69763.2367,2.2,0.03965,2e-05,5.12076]
[1712503925475,81.01,69758.7239,2.2,0.03959,2e-05,5.11428]
[1712503930511,81.02,69753.0444,2.2,0.03952,2e-05,5.10568]
[1712503935544,81.03,69737.5199,2.2,0.03927,2e-05,5.07839]
[1712503940579,81.04,69730.8333,2.2,0.03917,2e-05,5.06815]
[1712503945615,81.06,69724.8418,2.2,0.03909,2e-05,5.05933]
[1712503950648,81.07,69730.9597,2.2,0.03923,2e-05,5.07366]
[1712503955685,81.08,69745.5542,2.2,0.03949,2e-05,5.10128]
[1712503960720,81.09,69754.9633,2.2,0.03967,2e-05,5.12157]
[1712503965754,81.1,69759.2248,2.2,0.03977,2e-05,5.13188]
[1712503970789,81.11,69759.498,2.2,0.03979,2e-05,5.1345]
[1712503975824,81.12,69761.6764,2.2,0.03985,2e-05,5.14071]
[1712503980860,81.13,69756.8222,2.2,0.03978,2e-05,5.13337]
[1712503982451,81.14,69756.9077,2.2,0.03979,2e-05,5.13395]
[1712503987908,81.16,69759.3206,2.2,0.03987,2e-05,5.14231]
[1712503993731,81.17,69759.761,2.2,0.03991,2e-05,5.14642]
[1712503998986,81.19,69763.8189,2.2,0.04002,2e-05,5.15875]
[1712504004023,81.21,69764.1575,2.2,0.04006,2e-05,5.16251]
[1712504005594,81.21,69764.1144,2.2,0.04006,2e-05,5.16304]
[1712504010793,81.23,69785.6374,2.2,0.04047,2e-05,5.20762]
[1712504016105,81.24,69809.7828,2.2,0.04091,2e-05,5.2549]
[1712504020716,81.25,69799.7533,2.2,0.04075,2e-05,5.23725]
[1712504026176,81.26,69802.1499,2.2,0.04082,2e-05,5.24486]
[1712504031211,81.28,69791.8014,2.2,0.04066,2e-05,5.22716]
[1712504036246,81.29,69784.6774,2.2,0.04056,2e-05,5.21591]
[1712504041280,81.3,69784.4812,2.2,0.04058,2e-05,5.21816]
[1712504046315,81.32,69777.8739,2.2,0.04049,2e-05,5.20798]
[1712504051350,81.33,69766.5691,2.2,0.04031,2e-05,5.18879]
[1712504057393,81.35,69764.8974,2.2,0.04031,2e-05,5.18897]
[1712504062428,81.36,69767.2238,2.2,0.04038,2e-05,5.19627]
[1712504067472,81.37,69773.0006,2.2,0.04051,2e-05,5.21016]
[1712504072507,81.39,69767.1703,2.2,0.04041,2e-05,5.19873]
[1712504077546,81.4,69772.9761,2.2,0.04054,2e-05,5.21268]
[1712504080877,81.41,69772.9771,2.2,0.04056,2e-05,5.21425]
[1712504086606,81.42,69766.7966,2.2,0.04048,2e-05,5.20542]
[1712504091639,81.44,69766.6897,2.2,0.0405,2e-05,5.20787]
[1712504096675,81.45,69767.5198,2.2,0.04054,2e-05,5.21209]
[1712504101711,81.46,69763.9371,2.2,0.0405,2e-05,5.20775]
[1712504106745,81.47,69763.0219,2.2,0.04051,2e-05,5.20859]
[1712504111778,81.49,69762.9079,2.2,0.04053,2e-05,5.21098]
[1712504116814,81.5,69759.9669,2.2,0.04051,2e-05,5.20789]
[1712504121849,81.51,69760.4849,2.2,0.04054,2e-05,5.21145]
[1712504126885,81.53,69754.5195,2.2,0.04046,2e-05,5.20251]
[1712504131919,81.54,69753.0307,2.2,0.04044,2e-05,5.19946]
[1712504136955,81.55,69759.5097,2.2,0.04058,2e-05,5.21459]
[1712504141990,81.56,69759.3169,2.2,0.0406,2e-05,5.21672]
[1712504147025,81.58,69759.5729,2.2,0.04063,2e-05,5.21971]
[1712504152060,81.59,69760.6218,2.2,0.04067,2e-05,5.2242]
[1712504157061,81.6,69760.7513,2.2,0.04069,2e-05,5.2264]
[1712504159109,81.61,69699.2706,2.2,0.03962,2e-05,5.10958]
[1712504160274,81.61,69683.1904,2.2,0.03934,2e-05,5.07958]
[1712504162131,81.62,69652.3195,2.2,0.03882,2e-05,5.02252]
[1712504164303,81.63,69635.2684,2.2,0.03854,2e-05,4.99196]
[1712504167168,81.64,69586.8517,2.2,0.03774,2e-05,4.90352]
[1712504172202,81.65,69607.0781,2.2,0.03811,2e-05,4.94443]
[1712504177235,81.67,69619.3717,2.2,0.03835,2e-05,4.97038]
[1712504179338,81.67,69597.1858,2.2,0.03798,2e-05,4.93015]
[1712504183278,81.69,69562.6344,2.2,0.03743,2e-05,4.86878]
[1712504185981,81.73,69555.6141,2.2,0.03739,2e-05,4.86409]
[1712504189830,81.78,69556.1228,2.2,0.03749,2e-05,4.87473]
[1712504195113,81.8,69552.1387,2.2,0.03744,2e-05,4.86829]
[1712504195123,81.8,69552.1387,2.2,0.03744,2e-05,4.86829]
[1712504199690,81.93,69519.4244,2.2,0.03713,2e-05,4.83325]
[1712504205432,82.02,69511.0977,2.2,0.03717,2e-05,4.83679]
[1712504210466,82.04,69518.414,2.2,0.03732,2e-05,4.8534]
[1712504215501,82.05,69541.4954,2.2,0.03773,2e-05,4.89845]
[1712504219532,82.06,69568.9647,2.2,0.03821,2e-05,4.95109]
[1712504224192,82.07,69588.3379,2.2,0.03855,2e-05,4.98874]
[1712504227282,82.07,69558.4482,2.2,0.03805,2e-05,4.93415]
[1712504229490,82.08,69529.4085,2.2,0.03758,2e-05,4.88174]
[1712504234645,82.09,69516.5557,2.2,0.03739,2e-05,4.86066]
[1712504239679,82.11,69545.0154,2.2,0.03789,2e-05,4.91567]
[1712504244719,82.12,69558.811,2.2,0.03814,2e-05,4.94342]
[1712504249750,82.13,69552.6061,2.2,0.03805,2e-05,4.93383]
[1712504251575,82.13,69555.8419,2.2,0.03811,2e-05,4.94025]
[1712504256621,82.14,69526.2596,2.2,0.03762,2e-05,4.88537]
[1712504259859,82.15,69514.4977,2.2,0.03744,2e-05,4.86513]
[1712504263847,82.16,69549.2042,2.2,0.03803,2e-05,4.93098]
[1712504268881,82.17,69542.5629,2.2,0.03794,2e-05,4.9207]
[1712504273915,82.18,69548.1293,2.2,0.03805,2e-05,4.93296]
[1712504278952,82.19,69565.7987,2.2,0.03837,2e-05,4.96757]
[1712504279589,82.19,69565.7987,2.2,0.03837,2e-05,4.96757]
[1712504279635,82.19,69565.7987,2.2,0.03837,2e-05,4.96757]
[1712504284856,82.2,69565.2003,2.2,0.03837,2e-05,4.96803]
[1712504287731,82.2,69567.1388,2.2,0.03842,2e-05,4.97256]
[1712504290037,82.21,69600.4245,2.2,0.039,2e-05,5.03603]
[1712504290413,82.21,69600.4245,2.2,0.039,2e-05,5.03603]
[1712504291171,82.21,69592.5846,2.2,0.03887,2e-05,5.02167]
[1712504291455,82.21,69592.5846,2.2,0.03887,2e-05,5.02167]
[1712504291699,82.21,69592.5846,2.2,0.03887,2e-05,5.02167]
[1712504291722,82.21,69592.5846,2.2,0.03887,2e-05,5.02167]
[1712504293615,82.21,69596.7602,2.2,0.03894,2e-05,5.03009]
[1712504294403,82.21,69597.073,2.2,0.03895,2e-05,5.03089]
[1712504299100,82.22,69571.0343,2.2,0.03852,2e-05,4.98343]
[1712504303262,82.22,69572.6901,2.2,0.03856,2e-05,4.98763]
[1712504306181,82.23,69592.4409,2.2,0.0389,2e-05,5.02583]
[1712504306715,82.23,69592.4409,2.2,0.0389,2e-05,5.02583]
[1712504307059,82.23,69592.4409,2.2,0.0389,2e-05,5.02583]
[1712504311186,82.24,69569.0564,2.2,0.0385,2e-05,4.98049]
[1712504316220,82.24,69551.446,2.2,0.03821,2e-05,4.94922]
[1712504320028,82.25,69549.9422,2.2,0.0382,2e-05,4.94744]
[1712504325284,82.26,69567.3335,2.2,0.03851,2e-05,4.98161]
[1712504330317,82.27,69560.0621,2.2,0.0384,2e-05,4.96947]
[1712504335353,82.27,69550.7641,2.2,0.03825,2e-05,4.95368]
[1712504340387,82.28,69525.4563,2.2,0.03785,2e-05,4.9086]
[1712504344418,82.29,69551.5244,2.2,0.0383,2e-05,4.9583]
[1712504349452,82.3,69542.0657,2.2,0.03815,2e-05,4.94241]
[1712504354486,82.31,69563.5878,2.2,0.03853,2e-05,4.98401]
[1712504359521,82.31,69557.7595,2.2,0.03845,2e-05,4.97453]
[1712504364556,82.32,69567.7192,2.2,0.03863,2e-05,4.99446]
[1712504367357,82.32,69565.6056,2.2,0.0386,2e-05,4.99102]
[1712504368322,82.32,69563.0853,2.2,0.03856,2e-05,4.98658]
[1712504373622,82.33,69573.5943,2.2,0.03873,2e-05,5.00496]
[1712504378656,82.34,69591.0335,2.2,0.03904,2e-05,5.03889]
[1712504379201,82.34,69591.0335,2.2,0.03904,2e-05,5.03889]
[1712504380529,82.34,69590.5659,2.2,0.03904,2e-05,5.03836]
[1712504383617,82.34,69587.463,2.2,0.03899,2e-05,5.03324]
[1712504383952,82.34,69587.463,2.2,0.03899,2e-05,5.03324]
[1712504387036,82.35,69596.3759,2.2,0.03915,2e-05,5.05068]
[1712504390177,82.35,69598.0621,2.2,0.03919,2e-05,5.05481]
[1712504390682,82.35,69598.0621,2.2,0.03919,2e-05,5.05481]
[1712504394200,82.36,69608.9076,2.2,0.03939,2e-05,5.07631]
[1712504394237,82.36,69608.9076,2.2,0.03939,2e-05,5.07631]
[1712504394534,82.36,69608.9076,2.2,0.03939,2e-05,5.07631]
[1712504394943,82.36,69605.5658,2.2,0.03933,2e-05,5.0703]
[1712504395005,82.36,69605.5658,2.2,0.03933,2e-05,5.0703]
[1712504396048,82.36,69602.0511,2.2,0.03927,2e-05,5.06381]
[1712504397250,82.36,69602.6794,2.2,0.03929,2e-05,5.06529]
[1712504402636,82.36,69602.575,2.2,0.03929,2e-05,5.0658]
[1712504406858,82.37,69571.2509,2.2,0.03876,2e-05,5.00788]
[1712504411893,82.38,69569.8435,2.2,0.03875,2e-05,5.00644]
[1712504416928,82.38,69571.8129,2.2,0.03879,2e-05,5.01131]
[1712504421963,82.39,69570.3221,2.2,0.03878,2e-05,5.00965]
[1712504426999,82.39,69579.5748,2.2,0.03895,2e-05,5.028]
[1712504432037,82.4,69580.6613,2.2,0.03895,2e-05,5.02826]
[1712504437071,82.4,69594.2702,2.2,0.0392,2e-05,5.05468]
[1712504442105,82.4,69601.5749,2.2,0.03933,2e-05,5.06916]
[1712504447140,82.41,69603.1635,2.2,0.03936,2e-05,5.07277]
[1712504451626,82.41,69602.7982,2.2,0.03936,2e-05,5.07257]
[1712504452892,82.41,69603.6379,2.2,0.03938,2e-05,5.07428]
[1712504456505,82.41,69611.9625,2.2,0.03953,2e-05,5.09055]
[1712504456601,82.41,69611.9625,2.2,0.03953,2e-05,5.09055]
[1712504456854,82.41,69611.9625,2.2,0.03953,2e-05,5.09055]
[1712504458216,82.42,69643.1031,2.2,0.04007,2e-05,5.15009]
[1712504459355,82.42,69650.6245,2.2,0.04021,2e-05,5.16458]
[1712504465464,82.42,69619.1291,2.2,0.03966,2e-05,5.10473]
[1712504469197,82.42,69630.7612,2.2,0.03986,2e-05,5.12699]
[1712504471923,82.42,69643.8378,2.2,0.04009,2e-05,5.15224]
[1712504474594,82.42,69653.0046,2.2,0.04026,2e-05,5.16981]
[1712504475001,82.42,69653.0046,2.2,0.04026,2e-05,5.16981]
[1712504480631,82.42,69633.046,2.2,0.03991,2e-05,5.13174]
[1712504486135,82.42,69631.0014,2.2,0.03987,2e-05,5.12805]
[1712504492461,82.42,69625.9882,2.2,0.03977,2e-05,5.11611]
[1712504497495,82.42,69609.4932,2.2,0.03948,2e-05,5.08534]
[1712504498501,82.42,69645.5197,2.2,0.04011,2e-05,5.15374]
[1712504503537,82.43,69638.8832,2.2,0.04,2e-05,5.14112]
[1712504508571,82.43,69635.6393,2.2,0.03994,2e-05,5.13505]
[1712504513607,82.43,69638.0499,2.2,0.03998,2e-05,5.13974]
[1712504519648,82.43,69633.767,2.2,0.03991,2e-05,5.13174]
[1712504524683,82.43,69635.9562,2.2,0.03995,2e-05,5.13602]
[1712504529719,82.43,69628.7127,2.2,0.03983,2e-05,5.12244]
[1712504534754,82.43,69631.2854,2.2,0.03987,2e-05,5.12759]
[1712504539789,82.43,69626.1052,2.2,0.03979,2e-05,5.11798]
[1712504544823,82.43,69622.6078,2.2,0.03973,2e-05,5.11159]
[1712504549859,82.43,69625.842,2.2,0.03979,2e-05,5.11801]
[1712504554893,82.43,69625.0629,2.2,0.03975,2e-05,5.11395]
[1712504559929,82.44,69621.6557,2.2,0.0397,2e-05,5.10788]
[1712504564964,82.44,69619.0587,2.2,0.03966,2e-05,5.10332]
[1712504570006,82.44,69615.3529,2.2,0.0396,2e-05,5.09669]
[1712504575042,82.44,69616.2398,2.2,0.03961,2e-05,5.09876]
[1712504580078,82.44,69616.791,2.2,0.03963,2e-05,5.1002]
[1712504585111,82.45,69617.7534,2.2,0.03965,2e-05,5.10239]
[1712504590148,82.45,69618.1758,2.2,0.03966,2e-05,5.10355]
[1712504593167,82.45,69592.7451,2.2,0.03922,2e-05,5.05588]
[1712504598202,82.45,69612.0078,2.2,0.03956,2e-05,5.09287]
[1712504603238,82.45,69622.6241,2.2,0.03975,2e-05,5.11328]
[1712504608273,82.46,69633.8262,2.2,0.03995,2e-05,5.13475]
[1712504613311,82.46,69630.9779,2.2,0.03988,2e-05,5.12674]
[1712504618343,82.46,69629.9993,2.2,0.03986,2e-05,5.12506]
[1712504623378,82.46,69631.5995,2.2,0.03989,2e-05,5.12826]
[1712504628413,82.46,69630.7424,2.2,0.03988,2e-05,5.1268]
[1712504633447,82.46,69630.8612,2.2,0.03988,2e-05,5.12719]
[1712504638483,82.46,69630.2672,2.2,0.03987,2e-05,5.12623]
[1712504643489,82.46,69628.2485,2.2,0.03984,2e-05,5.12259]
[1712504645560,82.46,69629.1024,2.2,0.03986,2e-05,5.12428]
[1712504645580,82.46,69629.1024,2.2,0.03986,2e-05,5.12428]
[1712504651815,82.46,69644.8887,2.2,0.04013,2e-05,5.15433]
[1712504651896,82.46,69644.8887,2.2,0.04013,2e-05,5.15433]
[1712504654979,82.46,69651.8071,2.2,0.04026,2e-05,5.16777]
[1712504660638,82.46,69661.8669,2.2,0.04043,2e-05,5.18686]
[1712504665671,82.46,69652.9847,2.2,0.04027,2e-05,5.16963]
[1712504669651,82.46,69644.1937,2.2,0.04012,2e-05,5.15281]
[1712504674063,82.46,69659.4862,2.2,0.04037,2e-05,5.1797]
[1712504674578,82.46,69659.4862,2.2,0.04037,2e-05,5.1797]
[1712504679771,82.47,69664.7814,2.2,0.04047,2e-05,5.19043]
[1712504682493,82.47,69664.5994,2.2,0.04047,2e-05,5.19036]
[1712504687826,82.47,69659.3097,2.2,0.04037,2e-05,5.18001]
[1712504688168,82.47,69659.3097,2.2,0.04037,2e-05,5.18001]
[1712504693440,82.47,69664.0793,2.2,0.04046,2e-05,5.18949]
[1712504696897,82.47,69696.7307,2.2,0.04104,2e-05,5.2523]
[1712504703679,82.47,69711.008,2.2,0.0413,2e-05,5.27963]
[1712504704768,82.47,69711.008,2.2,0.0413,2e-05,5.27963]
[1712504705668,82.47,69713.9134,2.2,0.04135,2e-05,5.2852]
[1712504706295,82.47,69707.103,2.2,0.04122,2e-05,5.27181]
[1712504711995,82.46,69686.3415,2.2,0.04085,2e-05,5.23095]
[1712504714711,82.46,69689.9882,2.2,0.04091,2e-05,5.23769]
[1712504716993,82.46,69692.5579,2.2,0.04095,2e-05,5.24267]
[1712504722064,82.46,69691.505,2.2,0.04093,2e-05,5.23993]
[1712504727100,82.45,69692.594,2.2,0.04094,2e-05,5.24132]
[1712504732136,82.45,69687.67,2.2,0.04083,2e-05,5.22833]
[1712504737178,82.45,69677.313,2.2,0.04064,2e-05,5.20783]
[1712504742214,82.45,69668.5836,2.2,0.04048,2e-05,5.19067]
[1712504747247,82.44,69678.8817,2.2,0.04066,2e-05,5.21006]
[1712504752286,82.44,69678.599,2.2,0.04065,2e-05,5.20904]
[1712504757318,82.44,69677.8851,2.2,0.04063,2e-05,5.20723]
[1712504762353,82.44,69667.7453,2.2,0.04045,2e-05,5.18749]
[1712504767388,82.44,69672.8826,2.2,0.04053,2e-05,5.19698]
[1712504772423,82.43,69666.0954,2.2,0.04041,2e-05,5.18366]
[1712504777459,82.43,69671.4959,2.2,0.0405,2e-05,5.19371]
[1712504782494,82.43,69674.0807,2.2,0.04055,2e-05,5.1983]
[1712504787528,82.43,69678.821,2.2,0.04063,2e-05,5.20697]
[1712504792562,82.43,69671.1029,2.2,0.04047,2e-05,5.189]
[1712504797598,82.43,69662.3762,2.2,0.04031,2e-05,5.17207]
[1712504802632,82.42,69659.0442,2.2,0.04025,2e-05,5.16556]
[1712504807667,82.42,69661.6993,2.2,0.04029,2e-05,5.17049]
[1712504812703,82.42,69661.1071,2.2,0.04028,2e-05,5.1692]
[1712504817738,82.42,69660.7236,2.2,0.04027,2e-05,5.16833]
[1712504822772,82.42,69659.6369,2.2,0.04025,2e-05,5.16616]
[1712504827808,82.42,69647.7955,2.2,0.04005,2e-05,5.14349]
[1712504832843,82.42,69641.9471,2.2,0.03994,2e-05,5.13243]
[1712504837877,82.42,69632.9681,2.2,0.03979,2e-05,5.11562]
[1712504842914,82.42,69639.5675,2.2,0.03991,2e-05,5.12839]
[1712504847948,82.43,69636.2754,2.2,0.03985,2e-05,5.12234]
[1712504852983,82.43,69630.871,2.2,0.03974,2e-05,5.10959]
[1712504858019,82.43,69631.6108,2.2,0.03976,2e-05,5.1113]
[1712504863053,82.43,69630.7877,2.2,0.03974,2e-05,5.11005]
[1712504868088,82.43,69630.8189,2.2,0.03975,2e-05,5.11043]
[1712504870604,82.43,69631.2188,2.2,0.03976,2e-05,5.11131]
[1712504875798,82.43,69631.2547,2.2,0.03976,2e-05,5.11171]
[1712504881179,82.44,69632.1646,2.2,0.03978,2e-05,5.11378]
[1712504886215,82.44,69632.849,2.2,0.03979,2e-05,5.11535]
[1712504891251,82.44,69618.1492,2.2,0.03954,2e-05,5.08791]
[1712504896285,82.44,69601.3023,2.2,0.03926,2e-05,5.05672]
[1712504899305,82.45,69563.0884,2.2,0.03861,2e-05,4.9857]
[1712504904346,82.45,69565.096,2.2,0.03865,2e-05,4.99064]
[1712504909381,82.46,69559.1222,2.2,0.03856,2e-05,4.98078]
[1712504914419,82.46,69585.6854,2.2,0.03901,2e-05,5.02888]
[1712504919451,82.47,69570.4243,2.2,0.03875,2e-05,5.00131]
[1712504924487,82.48,69562.8446,2.2,0.03864,2e-05,4.98838]
[1712504929521,82.48,69561.648,2.2,0.03863,2e-05,4.98743]
[1712504930000,82.48,69561.648,2.2,0.03863,2e-05,4.98743]
[1712504935564,82.49,69554.1198,2.2,0.03852,2e-05,4.97493]
[1712504940598,82.5,69546.7023,2.2,0.0384,2e-05,4.96254]
[1712504945632,82.5,69545.9538,2.2,0.0384,2e-05,4.96256]
[1712504950669,82.51,69546.5295,2.2,0.03843,2e-05,4.96504]
[1712504955702,82.52,69535.8201,2.2,0.03826,2e-05,4.94671]
[1712504960738,82.53,69543.5471,2.2,0.0384,2e-05,4.96247]
[1712504965773,82.53,69564.6646,2.2,0.03878,2e-05,5.00306]
[1712504970810,82.54,69558.8703,2.2,0.03869,2e-05,4.99333]
[1712504975845,82.55,69548.8603,2.2,0.03851,2e-05,4.97316]
[1712504981751,82.55,69550.0265,2.2,0.03854,2e-05,4.97638]
[1712504986921,82.56,69548.2463,2.2,0.03852,2e-05,4.97489]
[1712504991957,82.57,69547.0424,2.2,0.03852,2e-05,4.97397]
[1712504996992,82.57,69549.8659,2.2,0.03858,2e-05,4.98055]
[1712505003034,82.58,69559.7634,2.2,0.03876,2e-05,5.00043]
[1712505008070,82.59,69554.5066,2.2,0.03868,2e-05,4.99179]
[1712505013105,82.59,69553.5586,2.2,0.03868,2e-05,4.99122]
[1712505018140,82.6,69555.0705,2.2,0.03871,2e-05,4.99522]
[1712505023175,82.6,69557.7352,2.2,0.03877,2e-05,5.00129]
[1712505028216,82.61,69563.4015,2.2,0.03888,2e-05,5.01294]
[1712505033250,82.61,69581.9095,2.2,0.03918,2e-05,5.04573]
[1712505038285,82.62,69576.3156,2.2,0.03909,2e-05,5.03603]
[1712505043321,82.62,69578.2635,2.2,0.03914,2e-05,5.04063]
[1712505048355,82.63,69585.4428,2.2,0.03927,2e-05,5.05478]
[1712505053391,82.63,69585.3363,2.2,0.03927,2e-05,5.05525]
[1712505058426,82.63,69575.3727,2.2,0.03911,2e-05,5.03733]
[1712505063460,82.64,69576.3863,2.2,0.03913,2e-05,5.04002]
[1712505068508,82.64,69582.847,2.2,0.03925,2e-05,5.05286]
[1712505073537,82.64,69581.6418,2.2,0.03924,2e-05,5.05131]
[1712505078573,82.65,69577.9838,2.2,0.03918,2e-05,5.04517]
[1712505083607,82.65,69582.3374,2.2,0.03926,2e-05,5.05402]
[1712505089649,82.66,69582.5734,2.2,0.03927,2e-05,5.05524]
[1712505094683,82.66,69583.9855,2.2,0.03928,2e-05,5.05577]
[1712505098712,82.66,69609.6079,2.2,0.03973,2e-05,5.10452]
[1712505103747,82.66,69619.5141,2.2,0.03991,2e-05,5.12349]
[1712505108780,82.66,69630.1548,2.2,0.04009,2e-05,5.14374]
[1712505112813,82.66,69662.5484,2.2,0.04066,2e-05,5.20537]
[1712505117844,82.66,69651.9285,2.2,0.04047,2e-05,5.18462]
[1712505122879,82.66,69653.996,2.2,0.0405,2e-05,5.18817]
[1712505127913,82.65,69664.8734,2.2,0.04069,2e-05,5.20849]
[1712505132949,82.65,69663.628,2.2,0.04066,2e-05,5.20553]
[1712505137983,82.65,69659.7012,2.2,0.04059,2e-05,5.19753]
[1712505143020,82.65,69654.5714,2.2,0.04049,2e-05,5.18726]
[1712505148054,82.65,69658.7917,2.2,0.04056,2e-05,5.19492]
[1712505153088,82.64,69664.9247,2.2,0.04065,2e-05,5.20336]
[1712505158124,82.64,69667.2892,2.2,0.04068,2e-05,5.20735]
[1712505163159,82.64,69665.7337,2.2,0.04065,2e-05,5.20384]
[1712505168489,82.63,69667.6507,2.2,0.04068,2e-05,5.20686]
[1712505174042,82.63,69674.0229,2.2,0.04079,2e-05,5.21862]
[1712505177489,82.63,69716.2406,2.2,0.04153,2e-05,5.29895]
[1712505183273,82.62,69727.3896,2.2,0.04172,2e-05,5.31948]
[1712505188336,82.61,69713.5154,2.2,0.04146,2e-05,5.29106]
[1712505193370,82.61,69704.5032,2.2,0.04129,2e-05,5.27249]
[1712505198404,82.6,69689.0267,2.2,0.041,2e-05,5.24164]
[1712505203439,82.6,69700.6473,2.2,0.0412,2e-05,5.26315]
[1712505208477,82.59,69724.2746,2.2,0.04161,2e-05,5.30751]
[1712505213489,82.59,69732.2476,2.2,0.04172,2e-05,5.31906]
[1712505218545,82.58,69760.2354,2.2,0.04221,2e-05,5.37168]
[1712505223580,82.57,69787.1718,2.2,0.04269,2e-05,5.42257]
[1712505224925,82.56,69788.5873,2.2,0.04271,2e-05,5.42491]
[1712505230632,82.55,69800.136,2.2,0.0429,2e-05,5.4451]
[1712505232401,82.55,69805.06,2.2,0.04298,2e-05,5.45438]
[1712505237688,82.54,69800.5628,2.2,0.04288,2e-05,5.44395]
[1712505242734,82.54,69797.0946,2.2,0.04281,2e-05,5.43609]
[1712505247770,82.53,69798.6122,2.2,0.04283,2e-05,5.4381]
[1712505252805,82.53,69800.4311,2.2,0.04285,2e-05,5.44071]
[1712505257839,82.52,69825.6118,2.2,0.04331,2e-05,5.48942]
[1712505262876,82.51,69812.1256,2.2,0.04304,2e-05,5.46131]
[1712505267912,82.51,69800.4134,2.2,0.04282,2e-05,5.43717]
[1712505272946,82.5,69822.084,2.2,0.04319,2e-05,5.47608]
[1712505277985,82.5,69830.9888,2.2,0.04334,2e-05,5.49243]
[1712505283019,82.49,69815.3848,2.2,0.04304,2e-05,5.46023]
[1712505288052,82.49,69803.721,2.2,0.04281,2e-05,5.43619]
[1712505293087,82.48,69806.3373,2.2,0.04285,2e-05,5.44045]
[1712505298121,82.48,69814.7577,2.2,0.043,2e-05,5.45605]
[1712505300423,82.47,69811.403,2.2,0.04293,2e-05,5.449]
[1712505305990,82.47,69809.9062,2.2,0.04289,2e-05,5.44502]
[1712505311213,82.46,69800.8548,2.2,0.04272,2e-05,5.42615]
[1712505316248,82.46,69809.0924,2.2,0.04286,2e-05,5.44154]
[1712505321285,82.46,69806.297,2.2,0.0428,2e-05,5.43506]
[1712505326320,82.45,69808.2659,2.2,0.04283,2e-05,5.43802]
[1712505331354,82.45,69817.5076,2.2,0.04297,2e-05,5.4524]
[1712505336390,82.44,69821.2279,2.2,0.04303,2e-05,5.45869]
[1712505341423,82.44,69815.3695,2.2,0.04291,2e-05,5.44604]
[1712505346460,82.43,69802.457,2.2,0.04266,2e-05,5.41971]
[1712505351489,82.43,69794.2729,2.2,0.0425,2e-05,5.40286]
[1712505356528,82.42,69803.4035,2.2,0.04266,2e-05,5.42015]
[1712505361565,82.42,69809.1027,2.2,0.04276,2e-05,5.43062]
[1712505366599,82.42,69803.7389,2.2,0.04265,2e-05,5.41926]
[1712505371634,82.41,69808.5623,2.2,0.04274,2e-05,5.42798]
[1712505376670,82.41,69811.981,2.2,0.04279,2e-05,5.43363]
[1712505381706,82.4,69810.8557,2.2,0.04276,2e-05,5.43054]
[1712505386740,82.4,69810.7647,2.2,0.04275,2e-05,5.4295]
[1712505391774,82.39,69809.2608,2.2,0.04269,2e-05,5.42282]
[1712505396809,82.39,69796.2126,2.2,0.04245,2e-05,5.39646]
[1712505401846,82.39,69789.0944,2.2,0.04231,2e-05,5.38197]
[1712505406880,82.39,69790.0676,2.2,0.04232,2e-05,5.38341]
[1712505411914,82.38,69789.0694,2.2,0.0423,2e-05,5.38099]
[1712505416950,82.38,69789.2526,2.2,0.0423,2e-05,5.38089]
[1712505421986,82.38,69789.853,2.2,0.04231,2e-05,5.38162]
[1712505427022,82.38,69790.9949,2.2,0.04232,2e-05,5.3834]
[1712505432057,82.37,69804.4755,2.2,0.04256,2e-05,5.40933]
[1712505437094,82.37,69799.3245,2.2,0.04246,2e-05,5.39857]
[1712505442127,82.37,69809.8778,2.2,0.04265,2e-05,5.41868]
[1712505447164,82.36,69799.4611,2.2,0.04245,2e-05,5.39753]
[1712505452199,82.36,69802.7745,2.2,0.04249,2e-05,5.40058]
[1712505457233,82.36,69806.4978,2.2,0.04255,2e-05,5.40725]
[1712505462267,82.36,69806.194,2.2,0.04254,2e-05,5.406]
[1712505467302,82.35,69801.7244,2.2,0.04245,2e-05,5.39659]
[1712505472337,82.35,69807.8692,2.2,0.04256,2e-05,5.40807]
[1712505477373,82.35,69806.4797,2.2,0.04252,2e-05,5.40468]
[1712505482408,82.34,69804.9102,2.2,0.04249,2e-05,5.40097]
[1712505487442,82.34,69803.1349,2.2,0.04245,2e-05,5.39689]
[1712505492479,82.34,69794.344,2.2,0.04229,2e-05,5.37914]
[1712505497512,82.34,69795.0658,2.2,0.04229,2e-05,5.38012]
[1712505503554,82.33,69795.7575,2.2,0.0423,2e-05,5.38096]
[1712505508590,82.33,69795.7794,2.2,0.0423,2e-05,5.38056]
[1712505513626,82.33,69797.9927,2.2,0.04231,2e-05,5.38159]
[1712505518659,82.33,69803.2018,2.2,0.0424,2e-05,5.39133]
[1712505523695,82.32,69802.3851,2.2,0.04238,2e-05,5.38924]
[1712505528734,82.32,69806.2184,2.2,0.04245,2e-05,5.39628]
[1712505528881,82.32,69806.2184,2.2,0.04245,2e-05,5.39628]
[1712505529739,82.32,69776.1268,2.2,0.0419,2e-05,5.3372]
[1712505530748,82.32,69750.1008,2.2,0.04143,2e-05,5.28649]
[1712505533766,82.32,69721.4289,2.2,0.04091,2e-05,5.23125]
[1712505536716,82.32,69701.0528,2.2,0.04055,2e-05,5.19236]
[1712505541823,82.33,69709.8786,2.2,0.04072,2e-05,5.21059]
[1712505544849,82.33,69737.6895,2.2,0.04123,2e-05,5.26472]
[1712505549880,82.33,69746.14,2.2,0.04138,2e-05,5.28149]
[1712505554915,82.34,69734.8134,2.2,0.04118,2e-05,5.25991]
[1712505559603,82.34,69722.2455,2.2,0.04096,2e-05,5.23612]
[1712505564986,82.34,69706.0342,2.2,0.04068,2e-05,5.2058]
[1712505570032,82.35,69706.3818,2.2,0.04069,2e-05,5.20724]
[1712505572870,82.35,69699.6314,2.2,0.04056,2e-05,5.19179]
[1712505576074,82.35,69671.3563,2.2,0.04007,2e-05,5.13864]
[1712505581107,82.36,69686.7924,2.2,0.04035,2e-05,5.16958]
[1712505586143,82.37,69677.3843,2.2,0.0402,2e-05,5.15282]
[1712505591178,82.38,69670.559,2.2,0.04009,2e-05,5.14121]
[1712505596216,82.38,69676.4637,2.2,0.04021,2e-05,5.15382]
[1712505601249,82.39,69679.5213,2.2,0.04027,2e-05,5.16099]
[1712505606286,82.39,69678.3231,2.2,0.04027,2e-05,5.1599]
[1712505609304,82.4,69717.1668,2.2,0.04096,2e-05,5.23507]
[1712505614340,82.4,69719.8087,2.2,0.04101,2e-05,5.24081]
[1712505619375,82.4,69709.8263,2.2,0.04084,2e-05,5.22233]
[1712505624410,82.41,69706.0639,2.2,0.04078,2e-05,5.21595]
[1712505629445,82.41,69704.9429,2.2,0.04077,2e-05,5.2146]
[1712505634479,82.42,69704.0119,2.2,0.04074,2e-05,5.21092]
[1712505639489,82.42,69715.3723,2.2,0.04095,2e-05,5.23356]
[1712505644551,82.42,69722.377,2.2,0.04109,2e-05,5.24767]
[1712505649585,82.43,69723.8689,2.2,0.04112,2e-05,5.25109]
[1712505654620,82.43,69743.2907,2.2,0.04147,2e-05,5.28899]
[1712505659655,82.43,69743.5583,2.2,0.04148,2e-05,5.28975]
[1712505661147,82.43,69743.2938,2.2,0.04147,2e-05,5.28928]
[1712505666704,82.43,69746.114,2.2,0.04153,2e-05,5.29504]
[1712505671739,82.43,69748.2458,2.2,0.04157,2e-05,5.29936]
[1712505676775,82.43,69750.709,2.2,0.04161,2e-05,5.30433]
[1712505681812,82.43,69749.5309,2.2,0.04159,2e-05,5.30215]
[1712505686846,82.43,69749.6598,2.2,0.0416,2e-05,5.30252]
[1712505691881,82.43,69734.9131,2.2,0.04131,2e-05,5.27126]
[1712505696918,82.44,69717.0821,2.2,0.041,2e-05,5.23732]
[1712505701952,82.44,69707.9954,2.2,0.04084,2e-05,5.22055]
[1712505706986,82.45,69701.3012,2.2,0.04073,2e-05,5.20869]
[1712505713030,82.45,69695.79,2.2,0.04064,2e-05,5.1992]
[1712505718066,82.46,69697.2547,2.2,0.04068,2e-05,5.20292]
[1712505723101,82.46,69709.7751,2.2,0.04091,2e-05,5.2278]
[1712505727498,82.46,69699.8386,2.2,0.04074,2e-05,5.20931]
[1712505727948,82.46,69699.8386,2.2,0.04074,2e-05,5.20931]
[1712505730225,82.47,69703.0466,2.2,0.0408,2e-05,5.21624]
[1712505736193,82.47,69699.7411,2.2,0.04075,2e-05,5.21089]
[1712505739453,82.48,69703.5419,2.2,0.04083,2e-05,5.21869]
[1712505740454,82.48,69702.8874,2.2,0.04082,2e-05,5.21772]
[1712505746264,82.48,69697.6462,2.2,0.04073,2e-05,5.20863]
[1712505749328,82.48,69700.5541,2.2,0.04079,2e-05,5.21472]
[1712505754759,82.49,69695.5274,2.2,0.04069,2e-05,5.20309]
[1712505760363,82.49,69690.9933,2.2,0.04062,2e-05,5.19548]
[1712505765397,82.5,69683.185,2.2,0.04049,2e-05,5.18157]
[1712505770432,82.5,69676.2881,2.2,0.04038,2e-05,5.16952]
[1712505775468,82.51,69669.6399,2.2,0.04027,2e-05,5.15801]
[1712505775624,82.51,69669.6399,2.2,0.04027,2e-05,5.15801]
[1712505781508,82.52,69659.3858,2.2,0.04011,2e-05,5.13995]
[1712505784549,82.52,69657.3837,2.2,0.04008,2e-05,5.1369]
[1712505790578,82.53,69657.4838,2.2,0.0401,2e-05,5.13877]
[1712505792633,82.53,69657.8677,2.2,0.04011,2e-05,5.14005]
[1712505797625,82.54,69626.5508,2.2,0.03957,2e-05,5.08208]
[1712505802662,82.55,69628.0381,2.2,0.03962,2e-05,5.08656]
[1712505807697,82.56,69626.6355,2.2,0.03961,2e-05,5.08554]
[1712505812731,82.57,69626.7699,2.2,0.03961,2e-05,5.08465]
[1712505817767,82.57,69622.4443,2.2,0.03955,2e-05,5.07814]
[1712505818594,82.57,69622.4443,2.2,0.03955,2e-05,5.07814]
[1712505819108,82.58,69623.2226,2.2,0.03956,2e-05,5.07995]
[1712505825489,82.59,69621.172,2.2,0.03955,2e-05,5.07865]
[1712505830857,82.6,69617.4606,2.2,0.0395,2e-05,5.07349]
[1712505835892,82.61,69622.8606,2.2,0.03962,2e-05,5.08552]
[1712505839201,82.61,69623.8313,2.2,0.03964,2e-05,5.0884]
[1712505841113,82.62,69623.9907,2.2,0.03965,2e-05,5.08953]
[1712505846716,82.63,69647.1537,2.2,0.04008,2e-05,5.13526]
[1712505852008,82.64,69667.0625,2.2,0.04044,2e-05,5.17504]
[1712505857040,82.64,69660.613,2.2,0.04035,2e-05,5.16447]
[1712505862075,82.65,69676.8408,2.2,0.04065,2e-05,5.19708]
[1712505867111,82.66,69685.2588,2.2,0.04081,2e-05,5.21466]
[1712505867770,82.66,69686.3029,2.2,0.04083,2e-05,5.21694]
[1712505873153,82.67,69696.5051,2.2,0.04101,2e-05,5.23497]
[1712505878187,82.67,69697.3229,2.2,0.04104,2e-05,5.238]
[1712505883222,82.68,69695.7194,2.2,0.04102,2e-05,5.23611]
[1712505888259,82.69,69694.3987,2.2,0.04101,2e-05,5.2348]
[1712505893293,82.69,69695.3021,2.2,0.04104,2e-05,5.23772]
[1712505897003,82.69,69694.9403,2.2,0.04103,2e-05,5.2375]
[1712505902151,82.71,69703.7979,2.2,0.04121,2e-05,5.25677]
[1712505902153,82.71,69703.7979,2.2,0.04121,2e-05,5.25677]
[1712505902327,82.71,69703.7979,2.2,0.04121,2e-05,5.25677]
[1712505902863,82.71,69703.8635,2.2,0.04122,2e-05,5.25731]
[1712505902880,82.71,69703.8635,2.2,0.04122,2e-05,5.25731]
[1712505908402,82.72,69707.8942,2.2,0.04131,2e-05,5.26758]
[1712505908740,82.72,69707.8942,2.2,0.04131,2e-05,5.26758]
[1712505912985,82.73,69701.8008,2.2,0.04122,2e-05,5.25757]
[1712505918427,82.74,69696.5773,2.2,0.04115,2e-05,5.24973]
[1712505922770,82.75,69696.2395,2.2,0.04117,2e-05,5.25132]
[1712505922800,82.75,69696.2395,2.2,0.04117,2e-05,5.25132]
[1712505928543,82.77,69694.7059,2.2,0.04117,2e-05,5.25119]
[1712505933578,82.78,69690.8177,2.2,0.0411,2e-05,5.24324]
[1712505938614,82.79,69690.7998,2.2,0.04112,2e-05,5.24561]
[1712505943648,82.8,69690.1547,2.2,0.04113,2e-05,5.24675]
[1712505948683,82.81,69691.1796,2.2,0.04117,2e-05,5.25108]
[1712505953719,82.83,69690.5246,2.2,0.04118,2e-05,5.25214]
[1712505958753,82.84,69685.5838,2.2,0.04112,2e-05,5.24495]
[1712505963789,82.85,69697.587,2.2,0.04136,2e-05,5.27037]
[1712505968113,82.86,69698.6817,2.2,0.04139,2e-05,5.27424]
[1712505972489,82.87,69737.1377,2.2,0.0421,2e-05,5.35055]
[1712505977885,82.87,69747.5919,2.2,0.04231,2e-05,5.37235]
[1712505982921,82.88,69753.5135,2.2,0.04243,2e-05,5.38521]
[1712505987956,82.89,69753.8809,2.2,0.04245,2e-05,5.38721]
[1712505992991,82.89,69756.1568,2.2,0.04248,2e-05,5.39004]
[1712505998027,82.9,69746.3656,2.2,0.04231,2e-05,5.37218]
[1712506001976,82.9,69738.1535,2.2,0.04217,2e-05,5.35699]
[1712506007089,82.91,69743.2407,2.2,0.04228,2e-05,5.36856]
[1712506012124,82.92,69747.848,2.2,0.04238,2e-05,5.37887]
[1712506017159,82.92,69742.4628,2.2,0.04229,2e-05,5.36968]
[1712506022196,82.93,69742.2259,2.2,0.0423,2e-05,5.37057]
[1712506027232,82.94,69748.0259,2.2,0.04242,2e-05,5.3832]
[1712506032264,82.94,69766.9902,2.2,0.04278,2e-05,5.42139]
[1712506037300,82.95,69771.3901,2.2,0.04287,2e-05,5.43094]
[1712506042336,82.95,69776.5028,2.2,0.04297,2e-05,5.442]
[1712506047369,82.96,69772.4172,2.2,0.04291,2e-05,5.43479]
[1712506052404,82.96,69775.3873,2.2,0.04295,2e-05,5.43856]
[1712506057440,82.96,69782.6073,2.2,0.04309,2e-05,5.45348]
[1712506062185,82.97,69785.5319,2.2,0.04315,2e-05,5.45976]
[1712506067509,82.97,69782.8105,2.2,0.0431,2e-05,5.45521]
[1712506072552,82.97,69792.7335,2.2,0.04329,2e-05,5.47537]
[1712506076234,82.97,69804.2732,2.2,0.04351,2e-05,5.49844]
[1712506078609,82.98,69794.0486,2.2,0.04332,2e-05,5.47848]
[1712506084499,82.98,69793.978,2.2,0.04333,2e-05,5.47867]
[1712506089671,82.98,69794.2416,2.2,0.04333,2e-05,5.47957]
[1712506094705,82.98,69793.1666,2.2,0.04332,2e-05,5.4778]
[1712506099741,82.98,69791.3716,2.2,0.04329,2e-05,5.47462]
[1712506104776,82.98,69785.4608,2.2,0.04318,2e-05,5.46339]
[1712506109811,82.99,69786.5128,2.2,0.04321,2e-05,5.46591]
[1712506114845,82.99,69792.9804,2.2,0.04331,2e-05,5.47612]
[1712506119880,82.99,69795.7222,2.2,0.04336,2e-05,5.48185]
[1712506124914,82.99,69794.9767,2.2,0.04335,2e-05,5.48068]
[1712506129950,82.99,69797.0941,2.2,0.04339,2e-05,5.48516]
[1712506134985,82.99,69792.7604,2.2,0.04332,2e-05,5.47692]
[1712506138926,83.0,69791.9184,2.2,0.0433,2e-05,5.47546]
[1712506144050,83.0,69783.0803,2.2,0.04315,2e-05,5.45868]
[1712506149085,83.0,69774.4578,2.2,0.04299,2e-05,5.44238]
[1712506154121,83.01,69768.3554,2.2,0.04289,2e-05,5.43117]
[1712506157769,83.01,69764.9462,2.2,0.04283,2e-05,5.42501]
[1712506157780,83.01,69764.9462,2.2,0.04283,2e-05,5.42501]
[1712506159324,83.01,69771.9602,2.2,0.04296,2e-05,5.43895]
[1712506159361,83.01,69771.9602,2.2,0.04296,2e-05,5.43895]
[1712506160161,83.01,69865.2494,2.2,0.04471,2e-05,5.62443]
[1712506165047,83.01,69863.9214,2.2,0.04468,2e-05,5.62175]
[1712506170232,83.01,69856.5544,2.2,0.04455,2e-05,5.60702]
[1712506175268,83.01,69872.5337,2.2,0.04483,2e-05,5.63607]
[1712506180303,83.01,69874.8402,2.2,0.04487,2e-05,5.64043]
[1712506180774,83.01,69874.8402,2.2,0.04487,2e-05,5.64043]
[1712506182318,83.01,69921.1006,2.2,0.04576,2e-05,5.73387]
[1712506184102,83.01,69933.0389,2.2,0.04599,2e-05,5.75798]
[1712506187257,83.0,69934.1298,2.2,0.04601,2e-05,5.76006]
[1712506190049,83.01,69942.4688,2.2,0.04617,2e-05,5.77736]
[1712506192219,83.01,69940.1184,2.2,0.04613,2e-05,5.77276]
[1712506192225,83.01,69940.1184,2.2,0.04613,2e-05,5.77276]
[1712506194726,83.01,69930.775,2.2,0.04595,2e-05,5.75407]
[1712506200216,83.01,69928.1067,2.2,0.0459,2e-05,5.74937]
[1712506201484,83.01,69928.1433,2.2,0.04591,2e-05,5.74974]
[1712506206610,83.02,69935.8719,2.2,0.04606,2e-05,5.76615]
[1712506212526,83.02,69964.3657,2.2,0.04663,2e-05,5.82481]
[1712506216186,83.02,69970.2737,2.2,0.04674,2e-05,5.83704]
[1712506216520,83.02,69970.2737,2.2,0.04674,2e-05,5.83704]
[1712506219576,83.02,70000.0945,2.2,0.04733,2e-05,5.89845]
[1712506222339,83.02,70005.2737,2.2,0.04743,2e-05,5.90899]
[1712506222362,83.02,70005.2737,2.2,0.04743,2e-05,5.90899]
[1712506222793,83.02,70007.9418,2.2,0.04748,2e-05,5.91442]
[1712506222926,83.02,70007.9418,2.2,0.04748,2e-05,5.91442]
[1712506223023,83.02,70007.9418,2.2,0.04748,2e-05,5.91442]
[1712506223120,83.02,70007.9418,2.2,0.04748,2e-05,5.91442]
[1712506224352,83.02,70013.5456,2.2,0.0476,2e-05,5.92593]
[1712506225234,83.02,70026.875,2.2,0.04786,2e-05,5.95349]
[1712506225521,83.02,70026.875,2.2,0.04786,2e-05,5.95349]
[1712506225861,83.01,70039.7946,2.2,0.04812,2e-05,5.98024]
[1712506226445,83.01,70039.7946,2.2,0.04812,2e-05,5.98024]
[1712506229196,83.01,70063.7588,2.2,0.0486,2e-05,6.03046]
[1712506229198,83.01,70063.7588,2.2,0.0486,2e-05,6.03046]
[1712506234693,83.02,70066.7176,2.2,0.04865,2e-05,6.03477]
[1712506238464,83.02,70050.284,2.2,0.04833,2e-05,6.00106]
[1712506240718,83.03,70017.1965,2.2,0.04767,2e-05,5.93241]
[1712506241411,83.03,70033.2978,2.2,0.04799,2e-05,5.96597]
[1712506242815,83.03,70029.2306,2.2,0.04791,2e-05,5.95753]
[1712506243751,83.03,69991.4414,2.2,0.04716,2e-05,5.87938]
[1712506243849,83.03,69991.4414,2.2,0.04716,2e-05,5.87938]
[1712506244753,83.03,69991.4414,2.2,0.04716,2e-05,5.87938]
[1712506244770,83.03,70005.2484,2.2,0.04743,2e-05,5.90809]
[1712506247780,83.03,69969.2692,2.2,0.04673,2e-05,5.83448]
[1712506252814,83.04,69968.3581,2.2,0.04672,2e-05,5.83413]
[1712506257849,83.04,69987.2863,2.2,0.04711,2e-05,5.87422]
[1712506258326,83.04,69987.2863,2.2,0.04711,2e-05,5.87422]
[1712506259843,83.04,70008.4949,2.2,0.04753,2e-05,5.91826]
[1712506262919,83.05,69978.1933,2.2,0.04693,2e-05,5.85571]
[1712506266912,83.05,69936.9722,2.2,0.04612,2e-05,5.77146]
[1712506271948,83.05,69929.7465,2.2,0.04599,2e-05,5.75739]
[1712506272757,83.05,69929.7465,2.2,0.04599,2e-05,5.75739]
[1712506277889,83.05,69925.8607,2.2,0.04592,2e-05,5.75042]
[1712506283023,83.06,69924.4717,2.2,0.04591,2e-05,5.74867]
[1712506288059,83.06,69926.7919,2.2,0.04596,2e-05,5.75423]
[1712506293096,83.07,69925.2279,2.2,0.04592,2e-05,5.74892]
[1712506296866,83.07,69942.3615,2.2,0.04625,2e-05,5.78428]
[1712506302158,83.07,69966.9905,2.2,0.04674,2e-05,5.83505]
[1712506307196,83.07,69976.9066,2.2,0.04694,2e-05,5.85561]
[1712506312229,83.07,69995.152,2.2,0.0473,2e-05,5.89311]
[1712506317266,83.07,69989.8939,2.2,0.04719,2e-05,5.88195]
[1712506322300,83.07,69991.4219,2.2,0.04722,2e-05,5.88495]
[1712506327335,83.07,69986.3483,2.2,0.04712,2e-05,5.87432]
[1712506332370,83.07,69989.3746,2.2,0.04718,2e-05,5.88039]
[1712506337405,83.07,69969.2207,2.2,0.04678,2e-05,5.83884]
[1712506342440,83.07,69960.747,2.2,0.04661,2e-05,5.82171]
[1712506347479,83.07,69965.3809,2.2,0.04671,2e-05,5.83142]
[1712506352511,83.07,69967.0579,2.2,0.04672,2e-05,5.83222]
[1712506357546,83.07,69963.018,2.2,0.04664,2e-05,5.82412]
[1712506362580,83.07,69964.2855,2.2,0.04667,2e-05,5.82696]
[1712506367616,83.07,69966.5214,2.2,0.04672,2e-05,5.83177]
[1712506372650,83.08,69965.6864,2.2,0.0467,2e-05,5.83028]
[1712506377685,83.08,69966.5226,2.2,0.04672,2e-05,5.83221]
[1712506378731,83.08,69967.0981,2.2,0.04673,2e-05,5.83343]
[1712506383776,83.08,69970.3299,2.2,0.0468,2e-05,5.84025]
[1712506389770,83.08,69965.0387,2.2,0.0467,2e-05,5.82961]
[1712506393893,83.08,69956.678,2.2,0.04653,2e-05,5.81268]
[1712506399839,83.08,69956.4551,2.2,0.04653,2e-05,5.81273]
[1712506404883,83.08,69945.92,2.2,0.04633,2e-05,5.79147]
[1712506405080,83.08,69945.92,2.2,0.04633,2e-05,5.79147]
[1712506410925,83.09,69948.9985,2.2,0.0464,2e-05,5.79821]
[1712506415960,83.09,69948.6358,2.2,0.04637,2e-05,5.79484]
[1712506420995,83.09,69950.2031,2.2,0.0464,2e-05,5.79839]
[1712506426031,83.09,69950.5348,2.2,0.04641,2e-05,5.79934]
[1712506431065,83.09,69943.8932,2.2,0.04629,2e-05,5.78615]
[1712506436101,83.1,69946.7932,2.2,0.04635,2e-05,5.79254]
[1712506437926,83.1,69945.3073,2.2,0.04632,2e-05,5.78958]
[1712506438772,83.1,69945.3073,2.2,0.04632,2e-05,5.78958]
[1712506440130,83.1,70000.3465,2.2,0.04741,2e-05,5.90287]
[1712506445163,83.09,70001.4652,2.2,0.04742,2e-05,5.90464]
[1712506445879,83.09,70001.4652,2.2,0.04742,2e-05,5.90464]
[1712506448792,83.09,70020.3047,2.2,0.0478,2e-05,5.94341]
[1712506449191,83.09,70046.1543,2.2,0.04831,2e-05,5.99712]
[1712506450644,83.09,70059.881,2.2,0.04859,2e-05,6.02562]
[1712506454397,83.09,70062.6954,2.2,0.04864,2e-05,6.03133]
[1712506455990,83.09,70064.808,2.2,0.04869,2e-05,6.03569]
[1712506457251,83.09,70092.01,2.2,0.04924,2e-05,6.09277]
[1712506462286,83.08,70072.1709,2.2,0.04883,2e-05,6.05034]
[1712506465897,83.08,70073.114,2.2,0.04885,2e-05,6.05209]
[1712506470540,83.08,70064.6222,2.2,0.04867,2e-05,6.03387]
[1712506470554,83.08,70064.6222,2.2,0.04867,2e-05,6.03387]
[1712506476384,83.08,70050.9505,2.2,0.04837,2e-05,6.00225]
[1712506481417,83.08,70043.6022,2.2,0.04822,2e-05,5.98702]
[1712506486454,83.08,70029.8002,2.2,0.04795,2e-05,5.95854]
[1712506491488,83.09,70041.3126,2.2,0.04818,2e-05,5.98295]
[1712506496164,83.09,70037.9136,2.2,0.04812,2e-05,5.9761]
[1712506497524,83.09,70027.3547,2.2,0.04791,2e-05,5.95425]
[1712506501618,83.09,70029.805,2.2,0.04796,2e-05,5.95976]
[1712506503938,83.09,70015.0302,2.2,0.04767,2e-05,5.92925]
[1712506509613,83.09,70033.2737,2.2,0.04804,2e-05,5.96789]
[1712506514652,83.1,70039.1066,2.2,0.04816,2e-05,5.98045]
[1712506515905,83.1,70046.2147,2.2,0.0483,2e-05,5.99534]
[1712506521698,83.09,70074.3311,2.2,0.04887,2e-05,6.05405]
[1712506525100,83.09,70063.818,2.2,0.04866,2e-05,6.03184]
[1712506530739,83.09,70080.005,2.2,0.04898,2e-05,6.06554]
[1712506535795,83.09,70078.8716,2.2,0.04893,2e-05,6.05974]
[1712506540833,83.09,70069.3454,2.2,0.04874,2e-05,6.03939]
[1712506545867,83.09,70063.4138,2.2,0.04861,2e-05,6.02682]
[1712506550901,83.09,70077.1697,2.2,0.04889,2e-05,6.0555]
[1712506555938,83.09,70060.9387,2.2,0.04856,2e-05,6.02119]
[1712506560973,83.09,70050.4172,2.2,0.04835,2e-05,5.99927]
[1712506566008,83.09,70038.4352,2.2,0.04811,2e-05,5.97445]
[1712506566155,83.09,70038.4352,2.2,0.04811,2e-05,5.97445]
[1712506566883,83.09,70038.4352,2.2,0.04811,2e-05,5.97445]
[1712506566917,83.09,70038.4352,2.2,0.04811,2e-05,5.97445]
[1712506566924,83.09,70038.4352,2.2,0.04811,2e-05,5.97445]
[1712506566933,83.09,70038.4352,2.2,0.04811,2e-05,5.97445]
[1712506568251,83.09,70030.601,2.2,0.04795,2e-05,5.9582]
[1712506571891,83.09,70035.372,2.2,0.04805,2e-05,5.96859]
[1712506573062,83.09,70028.8248,2.2,0.04792,2e-05,5.95504]
[1712506573650,83.09,70018.7018,2.2,0.04772,2e-05,5.9341]
[1712506575365,83.09,70000.4838,2.2,0.04736,2e-05,5.89658]
[1712506577097,83.1,69972.7531,2.2,0.04681,2e-05,5.83981]
[1712506578099,83.1,69947.9745,2.2,0.04633,2e-05,5.78929]
[1712506578402,83.1,69947.9745,2.2,0.04633,2e-05,5.78929]
[1712506584140,83.1,69942.7787,2.2,0.04624,2e-05,5.77936]
[1712506588288,83.1,69945.0062,2.2,0.04628,2e-05,5.78439]
[1712506588306,83.1,69945.0062,2.2,0.04628,2e-05,5.78439]
[1712506590323,83.1,69945.2359,2.2,0.04629,2e-05,5.78514]
[1712506590362,83.1,69945.2359,2.2,0.04629,2e-05,5.78514]
[1712506590890,83.1,69945.2359,2.2,0.04629,2e-05,5.78514]
[1712506590898,83.1,69945.2359,2.2,0.04629,2e-05,5.78514]
[1712506596225,83.11,69933.5654,2.2,0.04605,2e-05,5.75932]
[1712506601259,83.11,69935.2851,2.2,0.04609,2e-05,5.76352]
[1712506606294,83.11,69944.7208,2.2,0.04628,2e-05,5.7833]
[1712506611331,83.12,69941.8972,2.2,0.04623,2e-05,5.7782]
[1712506616378,83.12,69940.6374,2.2,0.04621,2e-05,5.77625]
[1712506621412,83.12,69933.6443,2.2,0.04609,2e-05,5.76279]
[1712506626449,83.13,69926.4817,2.2,0.04595,2e-05,5.74896]
[1712506629814,83.13,69918.9723,2.2,0.04581,2e-05,5.73421]
[1712506633331,83.13,69898.4201,2.2,0.04542,2e-05,5.69315]
[1712506635489,83.14,69926.1955,2.2,0.04597,2e-05,5.75011]
[1712506640091,83.14,69922.1342,2.2,0.04589,2e-05,5.74239]
[1712506645578,83.14,69933.1802,2.2,0.04611,2e-05,5.76552]
[1712506650616,83.14,69956.5997,2.2,0.04657,2e-05,5.81376]
[1712506651051,83.14,69956.5997,2.2,0.04657,2e-05,5.81376]
[1712506653659,83.14,69993.3454,2.2,0.04728,2e-05,5.88626]
[1712506653661,83.14,69993.3454,2.2,0.04728,2e-05,5.88626]
[1712506659679,83.14,69971.975,2.2,0.04685,2e-05,5.84214]
[1712506664714,83.14,69980.8544,2.2,0.04703,2e-05,5.86041]
[1712506669749,83.14,69981.4241,2.2,0.04704,2e-05,5.86159]
[1712506674786,83.14,69968.3632,2.2,0.04678,2e-05,5.8347]
[1712506679821,83.14,69964.0661,2.2,0.0467,2e-05,5.82607]
[1712506684857,83.15,69934.6257,2.2,0.04613,2e-05,5.76623]
[1712506689489,83.15,69961.702,2.2,0.04666,2e-05,5.82214]
[1712506694926,83.15,69966.3512,2.2,0.04676,2e-05,5.83193]
[1712506699962,83.15,69968.9182,2.2,0.04681,2e-05,5.8373]
[1712506704996,83.15,69976.6425,2.2,0.04696,2e-05,5.85329]
[1712506710031,83.15,69989.5235,2.2,0.04721,2e-05,5.87967]
[1712506711241,83.15,69988.0731,2.2,0.04716,2e-05,5.87363]
[1712506716015,83.15,69986.8703,2.2,0.04714,2e-05,5.87102]
[1712506717171,83.15,69986.0542,2.2,0.04712,2e-05,5.86928]
[1712506717646,83.15,69986.0542,2.2,0.04712,2e-05,5.86928]
[1712506717749,83.15,69986.0542,2.2,0.04712,2e-05,5.86928]
[1712506718090,83.15,70011.5014,2.2,0.04763,2e-05,5.92183]
[1712506719095,83.15,70059.9579,2.2,0.0486,2e-05,6.02287]
[1712506723529,83.15,70058.7066,2.2,0.04857,2e-05,6.01992]
[1712506729165,83.14,70068.9718,2.2,0.04878,2e-05,6.04103]
[1712506731626,83.14,70070.9899,2.2,0.04882,2e-05,6.04517]
[1712506731664,83.14,70070.9899,2.2,0.04882,2e-05,6.04517]
[1712506732332,83.14,70075.1266,2.2,0.0489,2e-05,6.05376]
[1712506733192,83.14,70117.0102,2.2,0.04976,2e-05,6.14238]
[1712506734424,83.14,70133.1988,2.2,0.0501,2e-05,6.17677]
[1712506734531,83.14,70133.1988,2.2,0.0501,2e-05,6.17677]
[1712506734671,83.14,70133.1988,2.2,0.0501,2e-05,6.17677]
[1712506734947,83.14,70133.1988,2.2,0.0501,2e-05,6.17677]
[1712506740245,83.14,70126.7028,2.2,0.04996,2e-05,6.16279]
[1712506745279,83.14,70134.3052,2.2,0.05012,2e-05,6.17873]
[1712506745574,83.14,70134.3052,2.2,0.05012,2e-05,6.17873]
[1712506749020,83.14,70127.4579,2.2,0.04997,2e-05,6.16408]
[1712506749028,83.14,70127.4579,2.2,0.04997,2e-05,6.16408]
[1712506749134,83.14,70127.4579,2.2,0.04997,2e-05,6.16408]
[1712506752184,83.14,70146.0852,2.2,0.05036,2e-05,6.20361]
[1712506753556,83.14,70154.9355,2.2,0.05054,2e-05,6.22243]
[1712506754934,83.14,70169.6491,2.2,0.05085,2e-05,6.25381]
[1712506755350,83.13,70200.2713,2.2,0.05147,2e-05,6.31719]
[1712506756358,83.1,70225.116,2.2,0.05194,2e-05,6.36496]
[1712506758454,83.07,70221.9527,2.2,0.0518,2e-05,6.35181]
[1712506759692,83.07,70214.9183,2.2,0.05165,2e-05,6.33628]
[1712506759730,83.07,70214.9183,2.2,0.05165,2e-05,6.33628]
[1712506760021,83.07,70214.9183,2.2,0.05165,2e-05,6.33628]
[1712506765421,83.06,70195.7829,2.2,0.05123,2e-05,6.29367]
[1712506766323,83.06,70195.7829,2.2,0.05123,2e-05,6.29367]
[1712506766918,83.06,70195.5144,2.2,0.05122,2e-05,6.29288]
[1712506769044,83.06,70222.5867,2.2,0.05179,2e-05,6.35089]
[1712506772179,83.04,70215.4638,2.2,0.05158,2e-05,6.3285]
[1712506772663,83.04,70228.7307,2.2,0.05186,2e-05,6.35696]
[1712506772763,83.04,70228.7307,2.2,0.05186,2e-05,6.35696]
[1712506772770,83.04,70228.7307,2.2,0.05186,2e-05,6.35696]
[1712506774894,83.01,70239.8169,2.2,0.05203,2e-05,6.37428]
[1712506778307,83.0,70231.5168,2.2,0.05184,2e-05,6.35535]
[1712506780793,83.0,70211.7405,2.2,0.05141,2e-05,6.3117]
[1712506783949,83.0,70219.0698,2.2,0.05156,2e-05,6.32683]
[1712506784513,83.0,70219.0698,2.2,0.05156,2e-05,6.32683]
[1712506786065,82.99,70241.7413,2.2,0.05204,2e-05,6.37567]
[1712506787165,82.99,70225.2793,2.2,0.05169,2e-05,6.33985]
[1712506787982,82.99,70217.126,2.2,0.05151,2e-05,6.32193]
[1712506787986,82.99,70217.126,2.2,0.05151,2e-05,6.32193]
[1712506788732,82.99,70215.5655,2.2,0.05148,2e-05,6.31853]
[1712506790581,82.99,70213.7679,2.2,0.05144,2e-05,6.3144]
[1712506791776,82.99,70211.694,2.2,0.05139,2e-05,6.30945]
[1712506797637,82.98,70232.8358,2.2,0.05182,2e-05,6.3536]
[1712506797653,82.98,70232.8358,2.2,0.05182,2e-05,6.3536]
[1712506801029,82.98,70236.5936,2.2,0.05189,2e-05,6.36092]
[1712506805636,82.97,70244.0316,2.2,0.05204,2e-05,6.37588]
[1712506810737,82.96,70246.8152,2.2,0.05208,2e-05,6.38009]
[1712506815772,82.96,70235.6443,2.2,0.05183,2e-05,6.35435]
[1712506820044,82.95,70235.6245,2.2,0.05181,2e-05,6.35318]
[1712506820542,82.95,70235.6245,2.2,0.05181,2e-05,6.35318]
[1712506825717,82.95,70253.2963,2.2,0.05219,2e-05,6.39118]
[1712506826683,82.95,70258.4406,2.2,0.0523,2e-05,6.40227]
[1712506830372,82.95,70283.0619,2.2,0.05284,2e-05,6.45682]
[1712506835885,82.95,70263.5222,2.2,0.05239,2e-05,6.41116]
[1712506839206,82.96,70267.0107,2.2,0.05248,2e-05,6.41985]
[1712506844265,82.96,70272.3893,2.2,0.0526,2e-05,6.43197]
[1712506848201,82.96,70285.0999,2.2,0.05288,2e-05,6.45999]
[1712506853903,82.96,70277.9754,2.2,0.05272,2e-05,6.44471]
[1712506859073,82.96,70272.9326,2.2,0.05262,2e-05,6.43406]
[1712506863597,82.96,70274.1621,2.2,0.05265,2e-05,6.43694]
[1712506864403,82.96,70276.7447,2.2,0.0527,2e-05,6.44264]
[1712506866489,82.96,70224.43,2.2,0.05158,2e-05,6.32883]
[1712506869142,82.97,70199.1796,2.2,0.05105,2e-05,6.27458]
[1712506869490,82.97,70172.9322,2.2,0.0505,2e-05,6.21843]
[1712506873861,82.97,70162.0312,2.2,0.05028,2e-05,6.196]
[1712506873877,82.97,70162.0312,2.2,0.05028,2e-05,6.196]
[1712506877383,82.98,70140.4363,2.2,0.04985,2e-05,6.15131]
[1712506882510,82.99,70132.0664,2.2,0.04969,2e-05,6.13521]
[1712506884152,82.99,70126.7335,2.2,0.04959,2e-05,6.12425]
[1712506885575,82.99,70101.5322,2.2,0.04908,2e-05,6.07176]
[1712506885849,82.99,70101.5322,2.2,0.04908,2e-05,6.07176]
[1712506891299,83.0,70093.7268,2.2,0.04891,2e-05,6.05415]
[1712506895627,83.01,70109.9182,2.2,0.04925,2e-05,6.08933]
[1712506897191,83.01,70129.5494,2.2,0.04966,2e-05,6.13111]
[1712506898352,83.01,70165.2812,2.2,0.05041,2e-05,6.20785]
[1712506900362,83.01,70213.903,2.2,0.05144,2e-05,6.31272]
[1712506904390,83.01,70175.4693,2.2,0.05063,2e-05,6.23046]
[1712506909433,83.02,70192.7499,2.2,0.05101,2e-05,6.26879]
[1712506914467,83.02,70190.4968,2.2,0.05097,2e-05,6.26471]
[1712506915386,83.02,70190.4968,2.2,0.05097,2e-05,6.26471]
[1712506920489,83.03,70163.7583,2.2,0.05042,2e-05,6.20849]
[1712506925544,83.03,70161.006,2.2,0.05037,2e-05,6.20369]
[1712506928567,83.04,70118.0876,2.2,0.04949,2e-05,6.11365]
[1712506929946,83.04,70112.2229,2.2,0.04938,2e-05,6.10165]
[1712506935614,83.05,70129.923,2.2,0.04976,2e-05,6.14143]
[1712506937643,83.06,70123.4602,2.2,0.04964,2e-05,6.12841]
[1712506943671,83.07,70104.3347,2.2,0.04927,2e-05,6.09035]
[1712506945409,83.07,70102.1973,2.2,0.04923,2e-05,6.08627]
[1712506947490,83.07,70069.5596,2.2,0.04857,2e-05,6.0185]
[1712506948786,83.08,70082.7821,2.2,0.04885,2e-05,6.04724]
[1712506954205,83.08,70104.484,2.2,0.04929,2e-05,6.09118]
[1712506959781,83.09,70124.0628,2.2,0.0497,2e-05,6.13367]
[1712506963345,83.09,70124.7354,2.2,0.04972,2e-05,6.13556]
[1712506964994,83.09,70163.7107,2.2,0.05053,2e-05,6.21895]
[1712506966000,83.09,70163.1517,2.2,0.05052,2e-05,6.21796]
[1712506971868,83.1,70168.0188,2.2,0.05064,2e-05,6.22975]
[1712506976904,83.11,70150.0888,2.2,0.05028,2e-05,6.19269]
[1712506981940,83.11,70133.8179,2.2,0.04995,2e-05,6.15946]
[1712506986973,83.12,70129.2031,2.2,0.04987,2e-05,6.15135]
[1712506992010,83.13,70128.3722,2.2,0.04987,2e-05,6.15128]
[1712506996519,83.14,70120.1938,2.2,0.04972,2e-05,6.13535]
[1712507001961,83.15,70102.8571,2.2,0.04938,2e-05,6.10065]
[1712507004093,83.15,70142.1929,2.2,0.05021,2e-05,6.18511]
[1712507009128,83.16,70150.4287,2.2,0.05039,2e-05,6.20387]
[1712507014163,83.16,70152.3068,2.2,0.05042,2e-05,6.20595]
[1712507015239,83.16,70153.6049,2.2,0.05045,2e-05,6.20894]
[1712507021213,83.17,70153.5247,2.2,0.05046,2e-05,6.21015]
[1712507026249,83.18,70162.6978,2.2,0.05066,2e-05,6.23088]
[1712507031282,83.18,70160.3195,2.2,0.05062,2e-05,6.22687]
[1712507036319,83.18,70179.5732,2.2,0.05104,2e-05,6.26909]
[1712507041354,83.19,70162.5677,2.2,0.05069,2e-05,6.23345]
[1712507044533,83.19,70161.1106,2.2,0.05066,2e-05,6.23095]
[1712507048402,83.2,70126.977,2.2,0.04996,2e-05,6.1591]
[1712507050495,83.2,70140.086,2.2,0.05024,2e-05,6.18751]
[1712507055451,83.21,70114.5887,2.2,0.04973,2e-05,6.13493]
[1712507056200,83.21,70114.5887,2.2,0.04973,2e-05,6.13493]
[1712507061445,83.21,70101.6643,2.2,0.04947,2e-05,6.10868]
[1712507066528,83.22,70097.4723,2.2,0.0494,2e-05,6.10116]
[1712507071573,83.22,70107.0839,2.2,0.04959,2e-05,6.11933]
[1712507076602,83.23,70115.8785,2.2,0.04978,2e-05,6.13882]
[1712507081639,83.23,70092.6242,2.2,0.0493,2e-05,6.09045]
[1712507086672,83.24,70090.0014,2.2,0.04926,2e-05,6.08609]
[1712507091707,83.24,70087.5967,2.2,0.04923,2e-05,6.08224]
[1712507096743,83.25,70091.1851,2.2,0.04931,2e-05,6.09099]
[1712507098680,83.25,70086.295,2.2,0.04921,2e-05,6.08092]
[1712507103791,83.26,70100.1018,2.2,0.04951,2e-05,6.11139]
[1712507108826,83.26,70095.7735,2.2,0.04943,2e-05,6.10327]
[1712507113863,83.27,70096.1553,2.2,0.04945,2e-05,6.10508]
[1712507114289,83.27,70096.1553,2.2,0.04945,2e-05,6.10508]
[1712507119903,83.27,70110.0848,2.2,0.04975,2e-05,6.13538]
[1712507122042,83.27,70112.7272,2.2,0.0498,2e-05,6.14128]
[1712507127248,83.27,70102.154,2.2,0.04959,2e-05,6.11972]
[1712507132674,83.28,70100.9434,2.2,0.04955,2e-05,6.11497]
[1712507135712,83.28,70101.8327,2.2,0.04958,2e-05,6.11738]
[1712507141049,83.29,70117.7709,2.2,0.04992,2e-05,6.15191]
[1712507146085,83.29,70122.4753,2.2,0.05002,2e-05,6.16236]
[1712507151121,83.29,70120.0517,2.2,0.04997,2e-05,6.15764]
[1712507156157,83.29,70106.9203,2.2,0.04971,2e-05,6.13034]
[1712507157728,83.29,70108.2118,2.2,0.04973,2e-05,6.13321]
[1712507158936,83.29,70103.8418,2.2,0.04964,2e-05,6.1241]
[1712507164215,83.29,70103.9949,2.2,0.04965,2e-05,6.12469]
[1712507169250,83.29,70114.9822,2.2,0.04988,2e-05,6.14801]
[1712507174289,83.29,70113.854,2.2,0.04985,2e-05,6.14561]
[1712507179322,83.3,70098.9837,2.2,0.04955,2e-05,6.11419]
[1712507184360,83.3,70093.2037,2.2,0.04943,2e-05,6.10229]
[1712507185376,83.3,70092.3449,2.2,0.04942,2e-05,6.10054]
[1712507191404,83.3,70090.6944,2.2,0.04936,2e-05,6.09425]
[1712507196440,83.3,70103.7177,2.2,0.04963,2e-05,6.12198]
[1712507201475,83.3,70111.7024,2.2,0.0498,2e-05,6.13889]
[1712507206510,83.3,70114.313,2.2,0.04985,2e-05,6.14428]
[1712507211545,83.3,70110.5206,2.2,0.04977,2e-05,6.13613]
[1712507216578,83.3,70109.9201,2.2,0.04976,2e-05,6.13477]
[1712507221614,83.3,70114.7266,2.2,0.04985,2e-05,6.14483]
[1712507226651,83.3,70117.8725,2.2,0.04992,2e-05,6.15136]
[1712507232489,83.29,70121.2185,2.2,0.04998,2e-05,6.1582]
[1712507237320,83.29,70114.2382,2.2,0.04984,2e-05,6.14325]
[1712507237336,83.29,70114.2382,2.2,0.04984,2e-05,6.14325]
[1712507240270,83.29,70103.221,2.2,0.0496,2e-05,6.11898]
[1712507240361,83.29,70103.221,2.2,0.0496,2e-05,6.11898]
[1712507245789,83.28,70093.8082,2.2,0.04938,2e-05,6.09666]
[1712507249369,83.27,70096.4333,2.2,0.04942,2e-05,6.101]
[1712507254853,83.26,70090.7059,2.2,0.04926,2e-05,6.08366]
[1712507259888,83.25,70092.3875,2.2,0.04928,2e-05,6.08548]
[1712507264924,83.25,70082.4097,2.2,0.04906,2e-05,6.06282]
[1712507269958,83.24,70074.3928,2.2,0.04888,2e-05,6.04446]
[1712507274993,83.23,70069.3397,2.2,0.04876,2e-05,6.03252]
[1712507275922,83.23,70069.3397,2.2,0.04876,2e-05,6.03252]
[1712507278016,83.23,70043.1449,2.2,0.04823,2e-05,5.97703]
[1712507279285,83.23,70047.0457,2.2,0.0483,2e-05,5.98496]
[1712507281083,83.23,70050.482,2.2,0.04837,2e-05,5.99162]
[1712507287078,83.22,70059.0796,2.2,0.04852,2e-05,6.00807]
[1712507292112,83.21,70051.1969,2.2,0.04835,2e-05,5.99046]
[1712507294814,83.21,70051.3135,2.2,0.04835,2e-05,5.99026]
[1712507300168,83.21,70033.1922,2.2,0.04798,2e-05,5.95139]
[1712507305204,83.2,70041.4645,2.2,0.04813,2e-05,5.96782]
[1712507310239,83.2,70043.2632,2.2,0.04816,2e-05,5.97062]
[1712507312140,83.2,70044.8673,2.2,0.04817,2e-05,5.97073]
[1712507312435,83.19,70044.2771,2.2,0.04815,2e-05,5.96931]
[1712507318293,83.19,70058.0346,2.2,0.04842,2e-05,5.99669]
[1712507318737,83.19,70058.0346,2.2,0.04842,2e-05,5.99669]
[1712507321841,83.19,70063.644,2.2,0.04853,2e-05,6.00821]
[1712507322361,83.19,70063.1209,2.2,0.04852,2e-05,6.00711]
[1712507328234,83.19,70081.2288,2.2,0.04889,2e-05,6.04496]
[1712507329447,83.19,70087.6431,2.2,0.04902,2e-05,6.0583]
[1712507330837,83.19,70087.7204,2.2,0.04902,2e-05,6.05838]
[1712507331332,83.19,70087.7204,2.2,0.04902,2e-05,6.05838]
[1712507335372,83.18,70080.828,2.2,0.04887,2e-05,6.04367]
[1712507336496,83.18,70081.8975,2.2,0.04889,2e-05,6.04557]
[1712507337015,83.18,70081.8975,2.2,0.04889,2e-05,6.04557]
[1712507339514,83.18,70073.5627,2.2,0.04872,2e-05,6.02744]
[1712507345483,83.17,70072.8888,2.2,0.04869,2e-05,6.02444]
[1712507350520,83.17,70066.9306,2.2,0.04855,2e-05,6.01069]
[1712507350586,83.17,70066.9306,2.2,0.04855,2e-05,6.01069]
[1712507351213,83.17,70066.9306,2.2,0.04855,2e-05,6.01069]
[1712507360589,83.16,70067.9232,2.2,0.04855,2e-05,6.01052]
[1712507365625,83.15,70065.9461,2.2,0.0485,2e-05,6.00523]
[1712507370001,83.15,70060.7892,2.2,0.04838,2e-05,5.99359]
[1712507372044,83.14,70065.5083,2.2,0.04846,2e-05,6.00021]
[1712507373035,83.14,70075.7366,2.2,0.04866,2e-05,6.02162]
[1712507378721,83.14,70074.7534,2.2,0.04864,2e-05,6.01924]
[1712507380922,83.14,70081.8714,2.2,0.04878,2e-05,6.03413]
[1712507381535,83.14,70081.8714,2.2,0.04878,2e-05,6.03413]
[1712507384320,83.14,70085.2669,2.2,0.04885,2e-05,6.04063]
[1712507386847,83.14,70083.263,2.2,0.0488,2e-05,6.03605]
[1712507387351,83.14,70083.263,2.2,0.0488,2e-05,6.03605]
[1712507390577,83.13,70085.8803,2.2,0.04885,2e-05,6.0409]
[1712507395839,83.13,70094.0767,2.2,0.04901,2e-05,6.05752]
[1712507399740,83.13,70094.0958,2.2,0.04901,2e-05,6.05726]
[1712507399747,83.13,70094.0958,2.2,0.04901,2e-05,6.05726]
[1712507403246,83.13,70089.3521,2.2,0.04891,2e-05,6.04709]
[1712507407933,83.12,70062.8908,2.2,0.04836,2e-05,5.99043]
[1712507408491,83.12,70062.8908,2.2,0.04836,2e-05,5.99043]
[1712507409232,83.12,70062.8908,2.2,0.04836,2e-05,5.99043]
[1712507409552,83.12,70067.1844,2.2,0.04845,2e-05,5.99944]
[1712507411961,83.12,70092.9134,2.2,0.04897,2e-05,6.05335]
[1712507412381,83.12,70092.9134,2.2,0.04897,2e-05,6.05335]
[1712507413828,83.12,70095.2415,2.2,0.04901,2e-05,6.05796]
[1712507414753,83.12,70095.2415,2.2,0.04901,2e-05,6.05796]
[1712507417871,83.12,70118.5822,2.2,0.04949,2e-05,6.10657]
[1712507420192,83.11,70104.974,2.2,0.0492,2e-05,6.07697]
[1712507421521,83.11,70106.3596,2.2,0.04923,2e-05,6.07979]
[1712507423031,83.11,70108.2409,2.2,0.04926,2e-05,6.08365]
[1712507424870,83.11,70102.7012,2.2,0.04914,2e-05,6.07152]
[1712507430087,83.11,70112.8213,2.2,0.04934,2e-05,6.09215]
[1712507435127,83.1,70125.2352,2.2,0.04957,2e-05,6.1146]
[1712507440160,83.1,70129.7322,2.2,0.04965,2e-05,6.12329]
[1712507442633,83.1,70122.123,2.2,0.04949,2e-05,6.10683]
[1712507443548,83.1,70120.3359,2.2,0.04945,2e-05,6.10268]
[1712507446519,83.1,70114.28,2.2,0.04932,2e-05,6.08948]
[1712507447809,83.09,70114.2099,2.2,0.04932,2e-05,6.089]
[1712507450691,83.09,70111.6719,2.2,0.04926,2e-05,6.08306]
[1712507455716,83.09,70121.8523,2.2,0.04946,2e-05,6.10381]
[1712507461305,83.08,70137.3,2.2,0.04977,2e-05,6.13541]
[1712507462321,83.08,70137.3,2.2,0.04977,2e-05,6.13541]
[1712507462418,83.08,70137.3,2.2,0.04977,2e-05,6.13541]
[1712507463320,83.08,70184.2307,2.2,0.05075,2e-05,6.2352]
[1712507466340,83.08,70209.9919,2.2,0.05128,2e-05,6.28985]
[1712507471375,83.07,70232.3261,2.2,0.05174,2e-05,6.33656]
[1712507472502,83.07,70234.4908,2.2,0.05178,2e-05,6.34087]
[1712507476467,83.06,70251.025,2.2,0.05212,2e-05,6.3751]
[1712507478760,83.05,70273.9741,2.2,0.0526,2e-05,6.42417]
[1712507479416,83.05,70273.9741,2.2,0.0526,2e-05,6.42417]
[1712507479773,83.05,70276.0913,2.2,0.05264,2e-05,6.42828]
[1712507484467,83.04,70304.562,2.2,0.05324,2e-05,6.48848]
[1712507487087,83.04,70296.7255,2.2,0.05306,2e-05,6.47021]
[1712507487351,83.04,70296.7255,2.2,0.05306,2e-05,6.47021]
[1712507492521,83.02,70298.83,2.2,0.05305,2e-05,6.46899]
[1712507497558,83.01,70300.6402,2.2,0.05306,2e-05,6.47045]
[1712507499239,83.01,70289.6947,2.2,0.05282,2e-05,6.44598]
[1712507499241,83.01,70289.6947,2.2,0.05282,2e-05,6.44598]
[1712507504605,83.0,70292.5626,2.2,0.05286,2e-05,6.44979]
[1712507509639,82.99,70307.6627,2.2,0.05316,2e-05,6.48072]
[1712507511823,82.98,70312.1125,2.2,0.05325,2e-05,6.48954]
[1712507513793,82.98,70341.6058,2.2,0.05389,2e-05,6.55395]
[1712507521725,82.97,70305.9803,2.2,0.05308,2e-05,6.47269]
[1712507526282,82.96,70316.7738,2.2,0.05331,2e-05,6.49533]
[1712507528411,82.96,70327.6428,2.2,0.05354,2e-05,6.51867]
[1712507531730,82.95,70324.8774,2.2,0.05347,2e-05,6.51166]
[1712507533956,82.95,70335.0694,2.2,0.05368,2e-05,6.53348]
[1712507538971,82.95,70326.9548,2.2,0.0535,2e-05,6.51494]
[1712507544216,82.95,70325.3184,2.2,0.05346,2e-05,6.51084]
[1712507545069,82.95,70324.1654,2.2,0.05343,2e-05,6.50823]
[1712507550824,82.94,70318.487,2.2,0.05331,2e-05,6.49542]
[1712507553489,82.94,70293.4121,2.2,0.05274,2e-05,6.4372]
[1712507554638,82.94,70293.4121,2.2,0.05274,2e-05,6.4372]
[1712507556846,82.94,70278.8635,2.2,0.05242,2e-05,6.40533]
[1712507556918,82.94,70278.8635,2.2,0.05242,2e-05,6.40533]
[1712507562007,82.94,70272.1597,2.2,0.05228,2e-05,6.39071]
[1712507567041,82.94,70262.5208,2.2,0.05207,2e-05,6.36987]
[1712507571982,82.94,70277.7334,2.2,0.0524,2e-05,6.40303]
[1712507574005,82.94,70290.2326,2.2,0.05267,2e-05,6.43025]
[1712507579133,82.94,70277.3154,2.2,0.05239,2e-05,6.40176]
[1712507584170,82.94,70276.0303,2.2,0.05236,2e-05,6.39897]
[1712507585176,82.94,70303.6478,2.2,0.05296,2e-05,6.45931]
[1712507588500,82.94,70310.6839,2.2,0.05311,2e-05,6.47443]
[1712507594240,82.94,70315.2099,2.2,0.0532,2e-05,6.48425]
[1712507598270,82.94,70275.8964,2.2,0.05235,2e-05,6.39824]
[1712507600202,82.94,70276.5978,2.2,0.05237,2e-05,6.39988]
[1712507605207,82.94,70254.3505,2.2,0.0519,2e-05,6.35206]
[1712507610259,82.95,70250.69,2.2,0.05183,2e-05,6.34494]
[1712507615391,82.95,70258.2195,2.2,0.05197,2e-05,6.35909]
[1712507616789,82.95,70273.4846,2.2,0.0523,2e-05,6.39244]
[1712507622442,82.96,70294.0584,2.2,0.05275,2e-05,6.43784]
[1712507626129,82.96,70288.6646,2.2,0.05264,2e-05,6.42619]
[1712507628792,82.96,70288.6101,2.2,0.05264,2e-05,6.42608]
[1712507634489,82.96,70261.9094,2.2,0.05206,2e-05,6.36762]
[1712507639564,82.96,70273.5776,2.2,0.05231,2e-05,6.39317]
[1712507641829,82.96,70263.9724,2.2,0.0521,2e-05,6.3723]
[1712507642118,82.96,70263.9724,2.2,0.0521,2e-05,6.3723]
[1712507642200,82.96,70263.9724,2.2,0.0521,2e-05,6.3723]
[1712507646720,82.96,70271.5378,2.2,0.05227,2e-05,6.38883]
[1712507649848,82.96,70289.3426,2.2,0.05265,2e-05,6.42798]
[1712507655677,82.96,70304.1781,2.2,0.05298,2e-05,6.46081]
[1712507660710,82.96,70292.8832,2.2,0.05274,2e-05,6.43616]
[1712507665744,82.96,70294.9312,2.2,0.05278,2e-05,6.44088]
[1712507670780,82.96,70300.0867,2.2,0.0529,2e-05,6.45239]
[1712507675816,82.96,70299.7616,2.2,0.05287,2e-05,6.44865]
[1712507680850,82.96,70300.5199,2.2,0.05289,2e-05,6.45051]
[1712507685884,82.96,70305.6479,2.2,0.053,2e-05,6.46185]
[1712507690920,82.96,70310.4311,2.2,0.0531,2e-05,6.47234]
[1712507695383,82.96,70311.5092,2.2,0.05312,2e-05,6.4747]
[1712507700991,82.96,70312.8545,2.2,0.05315,2e-05,6.47762]
[1712507701194,82.96,70312.8545,2.2,0.05315,2e-05,6.47762]
[1712507707033,82.96,70302.6495,2.2,0.05293,2e-05,6.45523]
[1712507712071,82.96,70284.0891,2.2,0.05253,2e-05,6.41479]
[1712507717107,82.97,70291.1285,2.2,0.05269,2e-05,6.43056]
[1712507722140,82.97,70285.4858,2.2,0.05257,2e-05,6.4185]
[1712507727174,82.97,70273.7417,2.2,0.05232,2e-05,6.3934]
[1712507732210,82.97,70270.3622,2.2,0.05223,2e-05,6.38363]
[1712507737245,82.98,70279.059,2.2,0.05243,2e-05,6.40314]
[1712507742286,82.98,70278.7158,2.2,0.05242,2e-05,6.40289]
[1712507747321,82.98,70296.9858,2.2,0.05282,2e-05,6.4432]
[1712507752356,82.98,70308.3971,2.2,0.05307,2e-05,6.46829]
[1712507757391,82.98,70295.0168,2.2,0.05278,2e-05,6.43902]
[1712507762427,82.98,70298.9774,2.2,0.05287,2e-05,6.4479]
[1712507763235,82.98,70298.9774,2.2,0.05287,2e-05,6.4479]
[1712507768468,82.98,70307.2203,2.2,0.05305,2e-05,6.46602]
[1712507773503,82.98,70316.0916,2.2,0.05324,2e-05,6.48541]
[1712507778541,82.98,70314.6994,2.2,0.05321,2e-05,6.48223]
[1712507783574,82.98,70313.9716,2.2,0.05319,2e-05,6.48049]
[1712507785650,82.98,70314.482,2.2,0.0532,2e-05,6.48157]
[1712507785657,82.98,70314.482,2.2,0.0532,2e-05,6.48157]
[1712507791632,82.98,70312.5134,2.2,0.05313,2e-05,6.47394]
[1712507796668,82.98,70330.259,2.2,0.05352,2e-05,6.51283]
[1712507801702,82.98,70335.7853,2.2,0.05364,2e-05,6.52462]
[1712507802607,82.98,70336.2076,2.2,0.05364,2e-05,6.52546]
[1712507802729,82.98,70336.2076,2.2,0.05364,2e-05,6.52546]
[1712507802933,82.98,70336.2076,2.2,0.05364,2e-05,6.52546]
[1712507803923,82.98,70346.7721,2.2,0.05388,2e-05,6.5487]
[1712507804304,82.98,70346.7721,2.2,0.05388,2e-05,6.5487]
[1712507804431,82.98,70346.7721,2.2,0.05388,2e-05,6.5487]
[1712507804552,82.98,70346.7721,2.2,0.05388,2e-05,6.5487]
[1712507805191,82.97,70354.5441,2.2,0.05405,2e-05,6.56577]
[1712507805201,82.97,70354.5441,2.2,0.05405,2e-05,6.56577]
[1712507805278,82.97,70354.5441,2.2,0.05405,2e-05,6.56577]
[1712507806038,82.97,70360.0778,2.2,0.05417,2e-05,6.57788]
[1712507806183,82.97,70360.0778,2.2,0.05417,2e-05,6.57788]
[1712507809760,82.97,70330.5999,2.2,0.05351,2e-05,6.51206]
[1712507814793,82.97,70331.1277,2.2,0.05352,2e-05,6.51288]
[1712507819829,82.97,70336.2194,2.2,0.05363,2e-05,6.52362]
[1712507822303,82.97,70332.5591,2.2,0.05354,2e-05,6.51539]
[1712507827884,82.96,70337.8075,2.2,0.05365,2e-05,6.52653]
[1712507832920,82.96,70357.7696,2.2,0.05409,2e-05,6.57005]
[1712507836948,82.96,70331.6316,2.2,0.05351,2e-05,6.51175]
[1712507841490,82.96,70301.2388,2.2,0.05284,2e-05,6.44474]
[1712507843133,82.96,70300.7332,2.2,0.05283,2e-05,6.44366]
[1712507846013,82.96,70337.0243,2.2,0.05362,2e-05,6.52343]
[1712507851050,82.96,70324.798,2.2,0.05333,2e-05,6.49306]
[1712507852165,82.96,70314.9538,2.2,0.05311,2e-05,6.47138]
[1712507858099,82.95,70310.8515,2.2,0.05302,2e-05,6.46173]
[1712507863134,82.95,70315.8711,2.2,0.05312,2e-05,6.4722]
[1712507868169,82.95,70316.1182,2.2,0.05312,2e-05,6.47213]
[1712507873229,82.95,70312.1281,2.2,0.05303,2e-05,6.46282]
[1712507876545,82.94,70319.7683,2.2,0.05319,2e-05,6.47924]
[1712507882267,82.94,70312.7004,2.2,0.05303,2e-05,6.46302]
[1712507882593,82.94,70312.7004,2.2,0.05303,2e-05,6.46302]
[1712507882602,82.94,70312.7004,2.2,0.05303,2e-05,6.46302]
[1712507888308,82.94,70314.8374,2.2,0.05307,2e-05,6.46697]
[1712507889507,82.94,70323.8772,2.2,0.05326,2e-05,6.4867]
[1712507891329,82.93,70350.4222,2.2,0.05384,2e-05,6.54494]
[1712507896369,82.93,70358.8751,2.2,0.05402,2e-05,6.56257]
[1712507900742,82.92,70355.356,2.2,0.05393,2e-05,6.55373]
[1712507901300,82.92,70355.356,2.2,0.05393,2e-05,6.55373]
[1712507901382,82.92,70355.356,2.2,0.05393,2e-05,6.55373]
[1712507901430,82.92,70357.6197,2.2,0.05398,2e-05,6.55849]
[1712507906639,82.92,70361.4694,2.2,0.05405,2e-05,6.56608]
[1712507912484,82.91,70356.6849,2.2,0.05391,2e-05,6.55126]
[1712507917517,82.91,70372.0989,2.2,0.05424,2e-05,6.58478]
[1712507922553,82.91,70374.7891,2.2,0.0543,2e-05,6.58987]
[1712507927587,82.9,70370.9617,2.2,0.0542,2e-05,6.58047]
[1712507932622,82.9,70362.6184,2.2,0.05401,2e-05,6.56118]
[1712507936723,82.9,70370.6681,2.2,0.05418,2e-05,6.57844]
[1712507936732,82.9,70370.6681,2.2,0.05418,2e-05,6.57844]
[1712507938049,82.9,70378.4135,2.2,0.05435,2e-05,6.59547]
[1712507938594,82.9,70378.4135,2.2,0.05435,2e-05,6.59547]
[1712507947729,82.89,70365.8815,2.2,0.05405,2e-05,6.56581]
[1712507949955,82.89,70365.827,2.2,0.05405,2e-05,6.56541]
[1712507955220,82.88,70367.3461,2.2,0.05407,2e-05,6.56795]
[1712507960818,82.88,70358.3276,2.2,0.05387,2e-05,6.5471]
[1712507965853,82.88,70345.2924,2.2,0.05357,2e-05,6.5177]
[1712507970888,82.87,70356.6189,2.2,0.05382,2e-05,6.54216]
[1712507975926,82.87,70353.6749,2.2,0.05372,2e-05,6.5319]
[1712507979571,82.87,70365.4182,2.2,0.05398,2e-05,6.55745]
[1712507979663,82.87,70365.4182,2.2,0.05398,2e-05,6.55745]
[1712507985996,82.86,70374.308,2.2,0.05416,2e-05,6.5761]
[1712507991032,82.86,70371.0668,2.2,0.05408,2e-05,6.5681]
[1712507994012,82.86,70374.5571,2.2,0.05415,2e-05,6.5755]
[1712507995347,82.86,70378.7061,2.2,0.05424,2e-05,6.58435]
[1712508001103,82.85,70379.1921,2.2,0.05424,2e-05,6.58425]
[1712508006136,82.85,70377.0315,2.2,0.05418,2e-05,6.57849]
[1712508011172,82.84,70369.3004,2.2,0.054,2e-05,6.56047]
[1712508016206,82.84,70367.47,2.2,0.05396,2e-05,6.55569]
[1712508016518,82.84,70367.47,2.2,0.05396,2e-05,6.55569]
[1712508022248,82.83,70367.7677,2.2,0.05394,2e-05,6.55468]
[1712508027283,82.82,70358.9146,2.2,0.05373,2e-05,6.53339]
[1712508032318,82.82,70347.3455,2.2,0.05344,2e-05,6.50318]
[1712508037352,82.81,70342.531,2.2,0.05332,2e-05,6.49133]
[1712508042388,82.8,70370.8915,2.2,0.05393,2e-05,6.55259]
[1712508047423,82.79,70368.6783,2.2,0.05386,2e-05,6.54597]
[1712508052459,82.79,70373.8709,2.2,0.05396,2e-05,6.55576]
[1712508057489,82.78,70377.1146,2.2,0.05401,2e-05,6.5612]
[1712508062528,82.77,70373.1514,2.2,0.05391,2e-05,6.55071]
[1712508066195,82.77,70380.1886,2.2,0.05405,2e-05,6.56531]
[1712508066780,82.76,70383.1783,2.2,0.05411,2e-05,6.57158]
[1712508070194,82.76,70384.0173,2.2,0.05412,2e-05,6.57217]
[1712508070855,82.76,70384.0173,2.2,0.05412,2e-05,6.57217]
[1712508072349,82.76,70392.6491,2.2,0.05431,2e-05,6.59106]
[1712508073092,82.75,70392.572,2.2,0.0543,2e-05,6.59051]
[1712508077839,82.75,70397.5137,2.2,0.0544,2e-05,6.60063]
[1712508083684,82.74,70406.8695,2.2,0.0546,2e-05,6.62023]
[1712508086016,82.74,70405.73,2.2,0.05457,2e-05,6.61726]
[1712508091361,82.74,70409.197,2.2,0.05463,2e-05,6.62392]
[1712508096776,82.73,70407.3865,2.2,0.05456,2e-05,6.61533]
[1712508101811,82.73,70405.82,2.2,0.05451,2e-05,6.61087]
[1712508104343,82.72,70414.4512,2.2,0.0547,2e-05,6.62972]
[1712508104589,82.72,70414.4512,2.2,0.0547,2e-05,6.62972]
[1712508110749,82.72,70417.9321,2.2,0.05476,2e-05,6.6361]
[1712508114401,82.71,70418.4971,2.2,0.05477,2e-05,6.63645]
[1712508115453,82.71,70418.4971,2.2,0.05477,2e-05,6.63645]
[1712508115704,82.71,70418.4971,2.2,0.05477,2e-05,6.63645]
[1712508120944,82.7,70428.1372,2.2,0.05496,2e-05,6.65614]
[1712508123014,82.7,70415.4273,2.2,0.05467,2e-05,6.6272]
[1712508123758,82.7,70415.4273,2.2,0.05467,2e-05,6.6272]
[1712508124974,82.7,70370.2109,2.2,0.05367,2e-05,6.5263]
[1712508128533,82.7,70390.0451,2.2,0.0541,2e-05,6.57006]
[1712508133752,82.7,70383.9204,2.2,0.05396,2e-05,6.5558]
[1712508134994,82.7,70383.1535,2.2,0.05394,2e-05,6.55399]
[1712508137059,82.7,70342.8489,2.2,0.05305,2e-05,6.46472]
[1712508142097,82.7,70324.915,2.2,0.05267,2e-05,6.42558]
[1712508145451,82.7,70306.9884,2.2,0.05228,2e-05,6.38665]
[1712508145468,82.7,70306.9884,2.2,0.05228,2e-05,6.38665]
[1712508146109,82.7,70306.9884,2.2,0.05228,2e-05,6.38665]
[1712508147129,82.7,70279.2825,2.2,0.05169,2e-05,6.32636]
[1712508152165,82.7,70267.8283,2.2,0.05142,2e-05,6.29845]
[1712508157201,82.7,70299.2116,2.2,0.05209,2e-05,6.36688]
[1712508162234,82.7,70310.0917,2.2,0.05232,2e-05,6.39029]
[1712508167269,82.7,70329.8855,2.2,0.05275,2e-05,6.43292]
[1712508170290,82.7,70281.4067,2.2,0.0517,2e-05,6.32674]
[1712508175325,82.69,70283.1545,2.2,0.05173,2e-05,6.33044]
[1712508177607,82.69,70282.7426,2.2,0.05172,2e-05,6.32957]
[1712508178692,82.7,70269.178,2.2,0.05143,2e-05,6.30014]
[1712508183789,82.7,70265.9141,2.2,0.05137,2e-05,6.29321]
[1712508188999,82.7,70272.9428,2.2,0.05152,2e-05,6.30858]
[1712508189321,82.7,70272.9428,2.2,0.05152,2e-05,6.30858]
[1712508194462,82.7,70289.5325,2.2,0.05187,2e-05,6.3445]
[1712508199496,82.69,70289.7173,2.2,0.05187,2e-05,6.34474]
[1712508204532,82.69,70277.7433,2.2,0.05162,2e-05,6.31857]
[1712508209567,82.69,70276.1832,2.2,0.05158,2e-05,6.31513]
[1712508214603,82.69,70279.5998,2.2,0.05163,2e-05,6.31942]
[1712508219636,82.69,70263.7476,2.2,0.05129,2e-05,6.28519]
[1712508220637,82.69,70263.7476,2.2,0.05129,2e-05,6.28519]
[1712508220711,82.7,70256.3646,2.2,0.05114,2e-05,6.26928]
[1712508222137,82.7,70258.819,2.2,0.05119,2e-05,6.27466]
[1712508227693,82.69,70249.7758,2.2,0.05099,2e-05,6.25439]
[1712508228649,82.69,70242.4963,2.2,0.05084,2e-05,6.23857]
[1712508228664,82.69,70242.4963,2.2,0.05084,2e-05,6.23857]
[1712508230493,82.69,70238.1272,2.2,0.05074,2e-05,6.22907]
[1712508230796,82.69,70245.8483,2.2,0.05091,2e-05,6.24562]
[1712508232014,82.69,70242.2843,2.2,0.05083,2e-05,6.23768]
[1712508232443,82.69,70242.2843,2.2,0.05083,2e-05,6.23768]
[1712508234823,82.69,70245.4663,2.2,0.05089,2e-05,6.24424]
[1712508235350,82.69,70245.4663,2.2,0.05089,2e-05,6.24424]
[1712508240791,82.69,70242.7941,2.2,0.05083,2e-05,6.23781]
[1712508245825,82.68,70247.5075,2.2,0.05092,2e-05,6.24749]
[1712508250888,82.68,70274.3175,2.2,0.05149,2e-05,6.30482]
[1712508255921,82.67,70271.7733,2.2,0.05142,2e-05,6.29831]
[1712508260957,82.67,70274.2222,2.2,0.05146,2e-05,6.30265]
[1712508265993,82.67,70264.0616,2.2,0.05124,2e-05,6.2797]
[1712508271030,82.66,70276.2699,2.2,0.05147,2e-05,6.3021]
[1712508276064,82.66,70275.6083,2.2,0.05144,2e-05,6.29971]
[1712508278757,82.65,70275.0456,2.2,0.05143,2e-05,6.29812]
[1712508284127,82.65,70280.66,2.2,0.05153,2e-05,6.30905]
[1712508285573,82.65,70282.3038,2.2,0.05157,2e-05,6.31242]
[1712508291168,82.64,70286.5346,2.2,0.05164,2e-05,6.32033]
[1712508296203,82.64,70283.0192,2.2,0.05156,2e-05,6.31166]
[1712508301239,82.63,70291.2298,2.2,0.05172,2e-05,6.32847]
[1712508306275,82.63,70290.525,2.2,0.05169,2e-05,6.32563]
[1712508311308,82.62,70287.5803,2.2,0.05162,2e-05,6.31813]
[1712508316343,82.62,70289.9998,2.2,0.05166,2e-05,6.32238]
[1712508320909,82.61,70265.9932,2.2,0.05114,2e-05,6.26957]
[1712508321447,82.61,70265.4188,2.2,0.05113,2e-05,6.26819]
[1712508327421,82.61,70248.1421,2.2,0.05076,2e-05,6.23031]
[1712508329857,82.61,70245.8039,2.2,0.0507,2e-05,6.22513]
[1712508335475,82.61,70236.8618,2.2,0.05049,2e-05,6.20253]
[1712508340511,82.61,70221.2857,2.2,0.05016,2e-05,6.16913]
[1712508345546,82.61,70229.0368,2.2,0.05033,2e-05,6.18578]
[1712508350582,82.61,70229.8131,2.2,0.05034,2e-05,6.18744]
[1712508355618,82.61,70224.7791,2.2,0.05024,2e-05,6.17665]
[1712508358166,82.61,70224.131,2.2,0.05022,2e-05,6.17527]
[1712508359511,82.61,70224.0455,2.2,0.05022,2e-05,6.1751]
[1712508363981,82.61,70238.2598,2.2,0.05052,2e-05,6.2054]
[1712508367707,82.61,70266.4279,2.2,0.05111,2e-05,6.26586]
[1712508368421,82.61,70266.4279,2.2,0.05111,2e-05,6.26586]
[1712508373749,82.6,70275.0229,2.2,0.05128,2e-05,6.28352]
[1712508377666,82.6,70280.5378,2.2,0.0514,2e-05,6.29496]
[1712508382813,82.59,70277.4881,2.2,0.05132,2e-05,6.28736]
[1712508384117,82.59,70267.1804,2.2,0.0511,2e-05,6.26488]
[1712508385455,82.59,70264.7002,2.2,0.05105,2e-05,6.25939]
[1712508390869,82.59,70275.6415,2.2,0.05127,2e-05,6.2821]
[1712508395904,82.58,70299.1686,2.2,0.05174,2e-05,6.32916]
[1712508400939,82.58,70294.9212,2.2,0.05164,2e-05,6.31878]
[1712508405975,82.57,70286.1567,2.2,0.05144,2e-05,6.2988]
[1712508411020,82.57,70293.3905,2.2,0.05158,2e-05,6.31359]
[1712508416050,82.56,70287.554,2.2,0.05145,2e-05,6.29995]
[1712508421084,82.56,70299.3293,2.2,0.05169,2e-05,6.32457]
[1712508426119,82.55,70302.1484,2.2,0.05174,2e-05,6.32961]
[1712508427719,82.55,70304.6148,2.2,0.05179,2e-05,6.33476]
[1712508431154,82.55,70333.092,2.2,0.0524,2e-05,6.39591]
[1712508433170,82.54,70360.4709,2.2,0.05298,2e-05,6.45539]
[1712508433243,82.54,70360.4709,2.2,0.05298,2e-05,6.45539]
[1712508436586,82.54,70382.3186,2.2,0.05346,2e-05,6.50293]
[1712508436751,82.54,70382.3186,2.2,0.05346,2e-05,6.50293]
[1712508437338,82.54,70382.3186,2.2,0.05346,2e-05,6.50293]
[1712508439210,82.54,70413.4273,2.2,0.05414,2e-05,6.57172]
[1712508441474,82.54,70428.6677,2.2,0.05448,2e-05,6.60525]
[1712508445570,82.53,70415.2186,2.2,0.05417,2e-05,6.57459]
[1712508447477,82.53,70396.4864,2.2,0.05375,2e-05,6.53271]
[1712508450287,82.53,70423.1539,2.2,0.05434,2e-05,6.59187]
[1712508455323,82.53,70409.4119,2.2,0.054,2e-05,6.55732]
[1712508456441,82.53,70401.1264,2.2,0.05382,2e-05,6.5388]
[1712508458343,82.53,70375.8412,2.2,0.05326,2e-05,6.48271]
[1712508458383,82.53,70375.8412,2.2,0.05326,2e-05,6.48271]
[1712508458813,82.53,70375.8412,2.2,0.05326,2e-05,6.48271]
[1712508458924,82.53,70375.8412,2.2,0.05326,2e-05,6.48271]
[1712508459628,82.53,70385.343,2.2,0.05347,2e-05,6.50374]
[1712508463200,82.53,70413.2036,2.2,0.05408,2e-05,6.56543]
[1712508463206,82.53,70413.2036,2.2,0.05408,2e-05,6.56543]
[1712508463228,82.53,70413.2036,2.2,0.05408,2e-05,6.56543]
[1712508466400,82.53,70386.0625,2.2,0.05348,2e-05,6.50481]
[1712508466524,82.53,70386.0625,2.2,0.05348,2e-05,6.50481]
[1712508470186,82.53,70380.1742,2.2,0.05335,2e-05,6.49176]
[1712508470250,82.53,70380.1742,2.2,0.05335,2e-05,6.49176]
[1712508471486,82.53,70386.9284,2.2,0.0535,2e-05,6.50671]
[1712508477476,82.53,70377.0103,2.2,0.05328,2e-05,6.48474]
[1712508482513,82.53,70371.6243,2.2,0.05316,2e-05,6.47294]
[1712508483537,82.53,70370.7523,2.2,0.05315,2e-05,6.47105]
[1712508484982,82.53,70350.0942,2.2,0.05269,2e-05,6.42558]
[1712508486406,82.53,70345.1962,2.2,0.05259,2e-05,6.41492]
[1712508487586,82.53,70365.425,2.2,0.05303,2e-05,6.45958]
[1712508488016,82.53,70365.425,2.2,0.05303,2e-05,6.45958]
[1712508491729,82.53,70396.0151,2.2,0.0537,2e-05,6.52723]
[1712508492573,82.53,70396.4501,2.2,0.05371,2e-05,6.52814]
[1712508495710,82.53,70385.8446,2.2,0.05348,2e-05,6.50456]
[1712508496257,82.53,70385.8446,2.2,0.05348,2e-05,6.50456]
[1712508496488,82.53,70385.8446,2.2,0.05348,2e-05,6.50456]
[1712508501644,82.53,70381.2218,2.2,0.05338,2e-05,6.49428]
[1712508506679,82.53,70377.8641,2.2,0.0533,2e-05,6.48689]
[1712508511715,82.53,70368.1029,2.2,0.05307,2e-05,6.46232]
[1712508516749,82.53,70363.7986,2.2,0.05297,2e-05,6.45304]
[1712508519826,82.53,70355.1614,2.2,0.05279,2e-05,6.43426]
[1712508524835,82.53,70345.8912,2.2,0.05259,2e-05,6.41434]
[1712508530850,82.53,70323.1621,2.2,0.0521,2e-05,6.36481]
[1712508535886,82.54,70329.5587,2.2,0.05224,2e-05,6.37906]
[1712508540919,82.54,70347.2158,2.2,0.05263,2e-05,6.41783]
[1712508545954,82.54,70344.0698,2.2,0.05256,2e-05,6.41091]
[1712508550990,82.54,70338.6362,2.2,0.05244,2e-05,6.39899]
[1712508556025,82.54,70346.5996,2.2,0.05261,2e-05,6.41644]
[1712508560279,82.53,70349.4719,2.2,0.05267,2e-05,6.42269]
[1712508566095,82.53,70338.2389,2.2,0.05243,2e-05,6.39793]
[1712508566614,82.53,70338.2389,2.2,0.05243,2e-05,6.39793]
[1712508572136,82.54,70322.05,2.2,0.05206,2e-05,6.35966]
[1712508576681,82.54,70314.1844,2.2,0.05189,2e-05,6.34282]
[1712508582212,82.54,70315.5769,2.2,0.05193,2e-05,6.34625]
[1712508587247,82.54,70297.9358,2.2,0.05155,2e-05,6.30829]
[1712508592282,82.55,70309.6933,2.2,0.05181,2e-05,6.33464]
[1712508597319,82.55,70308.1966,2.2,0.05178,2e-05,6.3318]
[1712508600489,82.55,70280.4367,2.2,0.0512,2e-05,6.27214]
[1712508606243,82.56,70283.5347,2.2,0.05127,2e-05,6.27985]
[1712508609401,82.56,70307.8739,2.2,0.0518,2e-05,6.3333]
[1712508614437,82.56,70301.2601,2.2,0.05166,2e-05,6.31947]
[1712508619473,82.56,70296.5413,2.2,0.05157,2e-05,6.30992]
[1712508624489,82.57,70309.3378,2.2,0.05185,2e-05,6.33839]
[1712508629543,82.57,70333.697,2.2,0.05238,2e-05,6.39192]
[1712508634579,82.57,70336.2071,2.2,0.05241,2e-05,6.39431]
[1712508639614,82.57,70345.1831,2.2,0.05261,2e-05,6.41396]
[1712508640775,82.57,70340.2429,2.2,0.0525,2e-05,6.40311]
[1712508646662,82.57,70335.9207,2.2,0.05241,2e-05,6.39383]
[1712508651697,82.57,70338.8445,2.2,0.05247,2e-05,6.40042]
[1712508656732,82.57,70337.2037,2.2,0.05244,2e-05,6.39693]
[1712508661772,82.57,70311.1336,2.2,0.05188,2e-05,6.34023]
[1712508666810,82.57,70308.1369,2.2,0.05182,2e-05,6.33431]
[1712508671840,82.58,70311.4925,2.2,0.0519,2e-05,6.34221]
[1712508676877,82.58,70308.4701,2.2,0.05184,2e-05,6.33618]
[1712508681911,82.58,70309.454,2.2,0.05186,2e-05,6.33892]
[1712508686947,82.59,70310.2071,2.2,0.05189,2e-05,6.34115]
[1712508691982,82.59,70305.0172,2.2,0.05176,2e-05,6.32733]
[1712508697016,82.59,70304.8385,2.2,0.05176,2e-05,6.32759]
[1712508700977,82.59,70308.6184,2.2,0.05185,2e-05,6.33621]
[1712508706080,82.6,70307.5159,2.2,0.05183,2e-05,6.33443]
[1712508711114,82.6,70322.5862,2.2,0.05216,2e-05,6.36773]
[1712508716150,82.6,70330.45,2.2,0.05233,2e-05,6.38509]
[1712508721185,82.6,70329.4429,2.2,0.05231,2e-05,6.38298]
[1712508726218,82.6,70325.4369,2.2,0.05222,2e-05,6.37435]
[1712508731253,82.6,70337.8487,2.2,0.05249,2e-05,6.40166]
[1712508731636,82.6,70337.8487,2.2,0.05249,2e-05,6.40166]
[1712508732233,82.6,70337.8487,2.2,0.05249,2e-05,6.40166]
[1712508737296,82.6,70349.645,2.2,0.05275,2e-05,6.42745]
[1712508741933,82.6,70350.977,2.2,0.05278,2e-05,6.43012]
[1712508747292,82.6,70339.1974,2.2,0.05252,2e-05,6.40408]
[1712508752408,82.6,70332.4245,2.2,0.05235,2e-05,6.38617]
[1712508757444,82.6,70338.8151,2.2,0.05249,2e-05,6.40036]
[1712508762478,82.6,70339.6531,2.2,0.05251,2e-05,6.40219]
[1712508767515,82.6,70333.6937,2.2,0.05238,2e-05,6.38914]
[1712508772548,82.6,70341.4966,2.2,0.05255,2e-05,6.40626]
[1712508777583,82.6,70342.9802,2.2,0.05258,2e-05,6.40947]
[1712508782620,82.6,70357.8401,2.2,0.0529,2e-05,6.44197]
[1712508787655,82.6,70338.2696,2.2,0.05247,2e-05,6.39872]
[1712508787932,82.6,70338.2696,2.2,0.05247,2e-05,6.39872]
[1712508793695,82.6,70324.6057,2.2,0.05218,2e-05,6.36896]
[1712508794226,82.6,70324.6057,2.2,0.05218,2e-05,6.36896]
[1712508799737,82.6,70312.9791,2.2,0.05193,2e-05,6.34381]
[1712508804773,82.6,70320.5881,2.2,0.0521,2e-05,6.36088]
[1712508809811,82.6,70318.7165,2.2,0.05206,2e-05,6.35714]
[1712508813837,82.6,70348.9049,2.2,0.05269,2e-05,6.42013]
[1712508818876,82.6,70353.0135,2.2,0.05278,2e-05,6.429]
[1712508823912,82.6,70346.8974,2.2,0.05264,2e-05,6.41537]
[1712508828946,82.6,70348.5658,2.2,0.05268,2e-05,6.41894]
[1712508833982,82.6,70358.3835,2.2,0.05289,2e-05,6.4403]
[1712508839016,82.6,70371.2919,2.2,0.05317,2e-05,6.46831]
[1712508844051,82.59,70363.3126,2.2,0.05299,2e-05,6.45016]
[1712508849086,82.59,70358.2557,2.2,0.05288,2e-05,6.43873]
[1712508854121,82.59,70358.6252,2.2,0.05288,2e-05,6.43923]
[1712508859156,82.59,70354.536,2.2,0.05279,2e-05,6.42994]
[1712508864192,82.59,70347.1,2.2,0.05262,2e-05,6.41351]
[1712508869227,82.59,70356.4131,2.2,0.05283,2e-05,6.43372]
[1712508874261,82.59,70356.7616,2.2,0.05281,2e-05,6.43112]
[1712508879296,82.59,70352.8023,2.2,0.05272,2e-05,6.42226]
[1712508884330,82.59,70352.2806,2.2,0.05271,2e-05,6.42094]
[1712508889367,82.58,70368.4883,2.2,0.05306,2e-05,6.45625]
[1712508894401,82.58,70376.3489,2.2,0.05322,2e-05,6.47308]
[1712508899437,82.58,70377.9156,2.2,0.05325,2e-05,6.47599]
[1712508904471,82.57,70379.2536,2.2,0.05325,2e-05,6.47627]
[1712508907037,82.57,70381.3212,2.2,0.0533,2e-05,6.4806]
[1712508912535,82.56,70371.5075,2.2,0.05307,2e-05,6.45832]
[1712508914218,82.56,70371.0614,2.2,0.05306,2e-05,6.45726]
[1712508918950,82.56,70378.6356,2.2,0.05323,2e-05,6.47351]
[1712508920318,82.56,70377.3833,2.2,0.0532,2e-05,6.47063]
[1712508921490,82.56,70337.6877,2.2,0.05233,2e-05,6.383]
[1712508922609,82.56,70309.653,2.2,0.05172,2e-05,6.32169]
[1712508923614,82.56,70283.6154,2.2,0.05116,2e-05,6.26516]
[1712508925753,82.56,70270.4327,2.2,0.05089,2e-05,6.23683]
[1712508929533,82.56,70294.7977,2.2,0.0514,2e-05,6.28927]
[1712508933546,82.56,70295.5695,2.2,0.05139,2e-05,6.2871]
[1712508938718,82.55,70313.8998,2.2,0.05177,2e-05,6.32579]
[1712508939280,82.55,70313.8998,2.2,0.05177,2e-05,6.32579]
[1712508944761,82.54,70305.9845,2.2,0.05159,2e-05,6.30731]
[1712508949796,82.54,70297.7149,2.2,0.0514,2e-05,6.28843]
[1712508954831,82.54,70292.5334,2.2,0.05128,2e-05,6.27645]
[1712508959869,82.53,70294.422,2.2,0.05131,2e-05,6.27984]
[1712508964903,82.53,70276.0276,2.2,0.05092,2e-05,6.23935]
[1712508967204,82.53,70273.5899,2.2,0.05086,2e-05,6.23392]
[1712508967232,82.53,70273.5899,2.2,0.05086,2e-05,6.23392]
[1712508969017,82.53,70268.4483,2.2,0.05075,2e-05,6.22267]
[1712508970202,82.53,70267.0794,2.2,0.05072,2e-05,6.21966]
[1712508970997,82.53,70268.6385,2.2,0.05075,2e-05,6.22297]
[1712508971402,82.53,70268.6385,2.2,0.05075,2e-05,6.22297]
[1712508971527,82.53,70268.6385,2.2,0.05075,2e-05,6.22297]
[1712508974336,82.53,70266.2521,2.2,0.0507,2e-05,6.21767]
[1712508977676,82.53,70256.2255,2.2,0.05049,2e-05,6.19596]
[1712508977837,82.53,70256.2255,2.2,0.05049,2e-05,6.19596]
[1712508985043,82.53,70232.4749,2.2,0.04999,2e-05,6.145]
[1712508986746,82.53,70228.7666,2.2,0.04991,2e-05,6.13713]
[1712508991343,82.53,70227.0473,2.2,0.04986,2e-05,6.13074]
[1712508993817,82.53,70225.1533,2.2,0.04982,2e-05,6.12686]
[1712508999141,82.53,70209.8511,2.2,0.04951,2e-05,6.0949]
[1712509002675,82.54,70205.5184,2.2,0.04942,2e-05,6.08611]
[1712509005411,82.54,70197.067,2.2,0.04925,2e-05,6.06862]
[1712509005419,82.54,70197.067,2.2,0.04925,2e-05,6.06862]
[1712509011225,82.54,70193.414,2.2,0.04919,2e-05,6.06188]
[1712509016260,82.55,70195.3576,2.2,0.04923,2e-05,6.06686]
[1712509017840,82.55,70193.6903,2.2,0.0492,2e-05,6.0635]
[1712509022525,82.55,70205.737,2.2,0.04946,2e-05,6.0899]
[1712509022552,82.55,70205.737,2.2,0.04946,2e-05,6.0899]
[1712509022564,82.55,70205.737,2.2,0.04946,2e-05,6.0899]
[1712509025713,82.55,70198.243,2.2,0.04931,2e-05,6.07439]
[1712509028580,82.56,70194.7093,2.2,0.04924,2e-05,6.06741]
[1712509031663,82.56,70187.8601,2.2,0.04911,2e-05,6.05343]
[1712509036336,82.56,70187.5198,2.2,0.04911,2e-05,6.05349]
[1712509040298,82.57,70179.9794,2.2,0.04896,2e-05,6.03835]
[1712509045464,82.57,70186.2871,2.2,0.0491,2e-05,6.05295]
[1712509050489,82.58,70184.2818,2.2,0.04907,2e-05,6.04969]
[1712509055535,82.58,70190.3969,2.2,0.04918,2e-05,6.06055]
[1712509060569,82.59,70179.2017,2.2,0.04896,2e-05,6.03781]
[1712509065604,82.59,70176.1288,2.2,0.04891,2e-05,6.03238]
[1712509065631,82.59,70176.1288,2.2,0.04891,2e-05,6.03238]
[1712509065636,82.59,70176.1288,2.2,0.04891,2e-05,6.03238]
[1712509071647,82.6,70179.8119,2.2,0.049,2e-05,6.04152]
[1712509076685,82.6,70179.8341,2.2,0.04901,2e-05,6.04265]
[1712509081722,82.61,70183.7133,2.2,0.0491,2e-05,6.05188]
[1712509082240,82.61,70183.7133,2.2,0.0491,2e-05,6.05188]
[1712509087766,82.61,70205.3601,2.2,0.04956,2e-05,6.09901]
[1712509092799,82.62,70210.3064,2.2,0.04967,2e-05,6.11024]
[1712509097786,82.62,70211.1587,2.2,0.04969,2e-05,6.11242]
[1712509102870,82.62,70207.2667,2.2,0.04962,2e-05,6.10481]
[1712509107905,82.63,70198.5682,2.2,0.04944,2e-05,6.08698]
[1712509112942,82.63,70195.3054,2.2,0.04936,2e-05,6.07771]
[1712509117977,82.63,70191.0858,2.2,0.04928,2e-05,6.06956]
[1712509123011,82.64,70187.6262,2.2,0.04922,2e-05,6.06309]
[1712509128046,82.64,70189.186,2.2,0.04926,2e-05,6.06728]
[1712509133081,82.65,70183.9032,2.2,0.04916,2e-05,6.05694]
[1712509138117,82.65,70186.6211,2.2,0.04923,2e-05,6.0636]
[1712509143151,82.65,70195.3632,2.2,0.04941,2e-05,6.08296]
[1712509148187,82.66,70202.6193,2.2,0.04957,2e-05,6.09909]
[1712509153227,82.66,70212.7238,2.2,0.04979,2e-05,6.12115]
[1712509158260,82.66,70205.9977,2.2,0.04965,2e-05,6.10722]
[1712509163294,82.66,70208.0792,2.2,0.0497,2e-05,6.11211]
[1712509168329,82.67,70217.3159,2.2,0.0499,2e-05,6.13231]
[1712509173364,82.67,70202.5047,2.2,0.04957,2e-05,6.09806]
[1712509178399,82.67,70207.1513,2.2,0.04967,2e-05,6.10852]
[1712509183434,82.67,70202.9944,2.2,0.04959,2e-05,6.10024]
[1712509188471,82.68,70200.6943,2.2,0.04955,2e-05,6.09594]
[1712509193505,82.68,70191.0415,2.2,0.04936,2e-05,6.07614]
[1712509198538,82.68,70189.703,2.2,0.04934,2e-05,6.07408]
[1712509202252,82.69,70189.3444,2.2,0.04934,2e-05,6.07377]
[1712509207603,82.69,70212.0032,2.2,0.04981,2e-05,6.12258]
[1712509212638,82.69,70207.6099,2.2,0.04973,2e-05,6.11366]
[1712509216622,82.69,70229.2607,2.2,0.05018,2e-05,6.16013]
[1712509221702,82.69,70213.4388,2.2,0.04985,2e-05,6.12653]
[1712509222215,82.69,70213.4388,2.2,0.04985,2e-05,6.12653]
[1712509227743,82.69,70210.0451,2.2,0.04978,2e-05,6.11973]
[1712509232779,82.7,70213.3155,2.2,0.04983,2e-05,6.12398]
[1712509235291,82.7,70219.0542,2.2,0.04995,2e-05,6.13636]
[1712509240835,82.7,70207.6874,2.2,0.04972,2e-05,6.1126]
[1712509245872,82.7,70202.1594,2.2,0.04961,2e-05,6.10134]
[1712509250906,82.7,70204.7806,2.2,0.04967,2e-05,6.10746]
[1712509255942,82.71,70195.8778,2.2,0.04949,2e-05,6.08911]
[1712509260977,82.71,70180.9304,2.2,0.04919,2e-05,6.05831]
[1712509266013,82.72,70172.2691,2.2,0.04902,2e-05,6.04091]
[1712509268566,82.72,70169.5662,2.2,0.04897,2e-05,6.03562]
[1712509269697,82.72,70163.7357,2.2,0.04885,2e-05,6.02352]
[1712509269970,82.72,70163.7357,2.2,0.04885,2e-05,6.02352]
[1712509275076,82.72,70153.5908,2.2,0.04865,2e-05,6.0025]
[1712509278191,82.72,70153.7695,2.2,0.04866,2e-05,6.003]
[1712509278636,82.72,70153.7695,2.2,0.04866,2e-05,6.003]
[1712509284139,82.72,70154.4454,2.2,0.04867,2e-05,6.00467]
[1712509284751,82.72,70154.4454,2.2,0.04867,2e-05,6.00467]
[1712509290122,82.72,70152.5078,2.2,0.04863,2e-05,6.00079]
[1712509293202,82.73,70128.9179,2.2,0.04813,2e-05,5.94849]
[1712509297369,82.73,70123.0124,2.2,0.04802,2e-05,5.93667]
[1712509301581,82.73,70114.4968,2.2,0.04784,2e-05,5.91869]
[1712509307299,82.73,70119.8504,2.2,0.04796,2e-05,5.93087]
[1712509312334,82.74,70112.8394,2.2,0.04783,2e-05,5.91703]
[1712509317370,82.74,70111.2014,2.2,0.0478,2e-05,5.91446]
[1712509322404,82.74,70129.902,2.2,0.04819,2e-05,5.95436]
[1712509327443,82.75,70141.1207,2.2,0.04842,2e-05,5.97838]
[1712509327550,82.75,70141.1207,2.2,0.04842,2e-05,5.97838]
[1712509330118,82.75,70115.3329,2.2,0.0479,2e-05,5.92419]
[1712509333339,82.75,70112.8908,2.2,0.04785,2e-05,5.91938]
[1712509338489,82.75,70100.686,2.2,0.04761,2e-05,5.89398]
[1712509338568,82.75,70100.686,2.2,0.04761,2e-05,5.89398]
[1712509344564,82.75,70097.5488,2.2,0.04754,2e-05,5.88737]
[1712509349600,82.75,70089.8612,2.2,0.04739,2e-05,5.87129]
[1712509354632,82.75,70084.6363,2.2,0.04726,2e-05,5.85748]
[1712509355740,82.75,70084.4423,2.2,0.04726,2e-05,5.8571]
[1712509361682,82.75,70063.4018,2.2,0.04684,2e-05,5.81369]
[1712509366718,82.75,70070.4371,2.2,0.04698,2e-05,5.82846]
[1712509371751,82.75,70075.7143,2.2,0.04709,2e-05,5.83951]
[1712509376872,82.75,70074.057,2.2,0.04705,2e-05,5.83613]
[1712509381535,82.75,70073.5039,2.2,0.04704,2e-05,5.83509]
[1712509383317,82.75,70074.1761,2.2,0.04706,2e-05,5.83681]
[1712509383328,82.75,70074.1761,2.2,0.04706,2e-05,5.83681]
[1712509383792,82.75,70073.2348,2.2,0.04705,2e-05,5.83516]
[1712509386061,82.75,70067.2982,2.2,0.04693,2e-05,5.82295]
[1712509391966,82.76,70074.7551,2.2,0.04709,2e-05,5.83992]
[1712509397003,82.77,70070.1287,2.2,0.04701,2e-05,5.83186]
[1712509398685,82.77,70072.6083,2.2,0.04707,2e-05,5.83758]
[1712509401784,82.77,70064.5586,2.2,0.04691,2e-05,5.82104]
[1712509404813,82.78,70062.8597,2.2,0.04689,2e-05,5.8185]
[1712509407927,82.78,70062.4962,2.2,0.04688,2e-05,5.81788]
[1712509410921,82.78,70066.283,2.2,0.04697,2e-05,5.82665]
[1712509410937,82.78,70066.283,2.2,0.04697,2e-05,5.82665]
[1712509416148,82.78,70058.7233,2.2,0.0468,2e-05,5.8083]
[1712509421179,82.78,70064.3444,2.2,0.04691,2e-05,5.82016]
[1712509426216,82.79,70062.6776,2.2,0.04688,2e-05,5.81702]
[1712509431249,82.79,70061.5804,2.2,0.04686,2e-05,5.81503]
[1712509433076,82.79,70061.1488,2.2,0.04685,2e-05,5.81419]
[1712509436477,82.79,70059.4219,2.2,0.04683,2e-05,5.81168]
[1712509443333,82.8,70055.1705,2.2,0.04675,2e-05,5.80342]
[1712509447125,82.8,70054.719,2.2,0.04674,2e-05,5.80271]
[1712509452398,82.8,70077.2829,2.2,0.04721,2e-05,5.8509]
[1712509453939,82.8,70078.7277,2.2,0.04724,2e-05,5.85416]
[1712509459448,82.81,70090.9214,2.2,0.0475,2e-05,5.88079]
[1712509461468,82.81,70087.9444,2.2,0.04744,2e-05,5.87505]
[1712509466495,82.82,70097.6325,2.2,0.04765,2e-05,5.89621]
[1712509471530,82.82,70097.5286,2.2,0.04763,2e-05,5.89395]
[1712509474343,82.83,70096.3786,2.2,0.04761,2e-05,5.89195]
[1712509474380,82.83,70096.3786,2.2,0.04761,2e-05,5.89195]
[1712509476740,82.83,70071.1664,2.2,0.04711,2e-05,5.83984]
[1712509482607,82.83,70064.7945,2.2,0.047,2e-05,5.82836]
[1712509487642,82.84,70078.485,2.2,0.04729,2e-05,5.85812]
[1712509492677,82.85,70091.2706,2.2,0.04755,2e-05,5.88572]
[1712509497713,82.85,70094.3021,2.2,0.04763,2e-05,5.89301]
[1712509502747,82.86,70092.6963,2.2,0.0476,2e-05,5.8907]
[1712509507781,82.86,70094.8853,2.2,0.04766,2e-05,5.89627]
[1712509512818,82.87,70100.0229,2.2,0.04777,2e-05,5.90786]
[1712509517073,82.87,70120.5793,2.2,0.04819,2e-05,5.95137]
[1712509517084,82.87,70120.5793,2.2,0.04819,2e-05,5.95137]
[1712509517878,82.87,70104.2605,2.2,0.04786,2e-05,5.91742]
[1712509518388,82.87,70104.2605,2.2,0.04786,2e-05,5.91742]
[1712509523894,82.87,70110.1783,2.2,0.04799,2e-05,5.93063]
[1712509528929,82.88,70104.331,2.2,0.04788,2e-05,5.91913]
[1712509533971,82.88,70111.9558,2.2,0.04802,2e-05,5.93269]
[1712509536263,82.88,70100.3054,2.2,0.04779,2e-05,5.90868]
[1712509541403,82.89,70090.008,2.2,0.04759,2e-05,5.88821]
[1712509547056,82.89,70077.4637,2.2,0.04735,2e-05,5.86353]
[1712509553013,82.9,70078.3658,2.2,0.04738,2e-05,5.86658]
[1712509558133,82.91,70084.5438,2.2,0.04752,2e-05,5.88076]
[1712509563167,82.91,70095.9062,2.2,0.04776,2e-05,5.90537]
[1712509568204,82.91,70077.7322,2.2,0.0474,2e-05,5.86864]
[1712509573239,82.92,70080.1599,2.2,0.04746,2e-05,5.87483]
[1712509578275,82.93,70086.2625,2.2,0.0476,2e-05,5.88857]
[1712509583309,82.93,70076.243,2.2,0.04741,2e-05,5.86897]
[1712509588344,82.94,70073.848,2.2,0.04737,2e-05,5.86516]
[1712509593380,82.94,70072.6274,2.2,0.04733,2e-05,5.86078]
[1712509596438,82.95,70072.7706,2.2,0.04734,2e-05,5.86179]
[1712509602442,82.95,70054.835,2.2,0.047,2e-05,5.82638]
[1712509607479,82.96,70053.3322,2.2,0.04699,2e-05,5.82474]
[1712509612513,82.97,70062.282,2.2,0.04718,2e-05,5.8446]
[1712509617547,82.97,70060.4562,2.2,0.04716,2e-05,5.84215]
[1712509620223,82.98,70057.1647,2.2,0.0471,2e-05,5.83589]
[1712509622940,82.98,70047.4776,2.2,0.04691,2e-05,5.8163]
[1712509625109,82.98,70047.6014,2.2,0.04692,2e-05,5.81716]
[1712509626282,82.98,70047.1669,2.2,0.04691,2e-05,5.81633]
[1712509628144,82.98,70041.5616,2.2,0.0468,2e-05,5.80518]
[1712509629908,82.99,70037.6121,2.2,0.04672,2e-05,5.79723]
[1712509632452,82.99,70024.7854,2.2,0.04647,2e-05,5.77105]
[1712509637689,83.0,70039.7023,2.2,0.04679,2e-05,5.80359]
[1712509642724,83.0,70056.067,2.2,0.04713,2e-05,5.83874]
[1712509642773,83.0,70056.067,2.2,0.04713,2e-05,5.83874]
[1712509645112,83.01,70054.7755,2.2,0.04711,2e-05,5.83661]
[1712509645716,83.01,70054.7755,2.2,0.04711,2e-05,5.83661]
[1712509646751,83.01,70009.897,2.2,0.04622,2e-05,5.74456]
[1712509651787,83.01,70003.7247,2.2,0.04608,2e-05,5.72972]
[1712509656260,83.01,69987.3257,2.2,0.04577,2e-05,5.69713]
[1712509661858,83.02,69978.3037,2.2,0.04561,2e-05,5.68017]
[1712509666735,83.02,69995.4532,2.2,0.04595,2e-05,5.71587]
[1712509671927,83.04,69993.1222,2.2,0.04593,2e-05,5.71361]
[1712509672548,83.04,69993.1222,2.2,0.04593,2e-05,5.71361]
[1712509673147,83.04,69993.0044,2.2,0.04593,2e-05,5.71382]
[1712509673453,83.04,69993.0044,2.2,0.04593,2e-05,5.71382]
[1712509673942,83.04,69966.0655,2.2,0.04541,2e-05,5.65937]
[1712509676962,83.05,69940.052,2.2,0.04492,2e-05,5.60784]
[1712509679936,83.05,69934.6385,2.2,0.04482,2e-05,5.59767]
[1712509685018,83.06,69907.8423,2.2,0.04433,2e-05,5.54638]
[1712509686490,83.06,69939.0019,2.2,0.04494,2e-05,5.60965]
[1712509689914,83.07,69958.0805,2.2,0.04531,2e-05,5.64909]
[1712509694920,83.08,69946.6409,2.2,0.04511,2e-05,5.62715]
[1712509700125,83.08,69942.2369,2.2,0.04504,2e-05,5.62023]
[1712509705164,83.09,69941.8364,2.2,0.04505,2e-05,5.62104]
[1712509710198,83.1,69927.7277,2.2,0.04479,2e-05,5.59442]
[1712509711617,83.1,69924.571,2.2,0.04472,2e-05,5.58549]
[1712509716241,83.11,69898.9775,2.2,0.04425,2e-05,5.53635]
[1712509721278,83.13,69892.7057,2.2,0.04415,2e-05,5.52621]
[1712509723634,83.13,69900.654,2.2,0.04431,2e-05,5.54299]
[1712509729334,83.14,69911.2121,2.2,0.04454,2e-05,5.5667]
[1712509729569,83.14,69911.2121,2.2,0.04454,2e-05,5.5667]
[1712509730077,83.14,69911.2121,2.2,0.04454,2e-05,5.5667]
[1712509735377,83.16,69899.9246,2.2,0.04435,2e-05,5.54664]
[1712509740411,83.17,69901.0903,2.2,0.04439,2e-05,5.55106]
[1712509744407,83.17,69893.2646,2.2,0.04426,2e-05,5.53712]
[1712509749474,83.18,69900.1054,2.2,0.04441,2e-05,5.55288]
[1712509754510,83.2,69893.4394,2.2,0.04431,2e-05,5.54208]
[1712509759544,83.21,69896.8525,2.2,0.04439,2e-05,5.55095]
[1712509763939,83.22,69887.4143,2.2,0.04423,2e-05,5.53378]
[1712509769614,83.23,69886.5684,2.2,0.04424,2e-05,5.53473]
[1712509774648,83.24,69891.8036,2.2,0.04434,2e-05,5.54437]
[1712509779696,83.25,69896.0066,2.2,0.04444,2e-05,5.55475]
[1712509784721,83.26,69899.0954,2.2,0.04452,2e-05,5.56289]
[1712509789755,83.27,69900.8001,2.2,0.04457,2e-05,5.56818]
[1712509792766,83.27,69901.4956,2.2,0.04459,2e-05,5.57031]
[1712509797811,83.29,69927.4517,2.2,0.04512,2e-05,5.62577]
[1712509800992,83.3,69935.106,2.2,0.04529,2e-05,5.64279]
[1712509801003,83.3,69935.106,2.2,0.04529,2e-05,5.64279]
[1712509806629,83.3,69919.2673,2.2,0.045,2e-05,5.61241]
[1712509806809,83.3,69919.2673,2.2,0.045,2e-05,5.61241]
[1712509807308,83.31,69909.3732,2.2,0.04481,2e-05,5.59288]
[1712509807379,83.31,69909.3732,2.2,0.04481,2e-05,5.59288]
[1712509807498,83.31,69909.3732,2.2,0.04481,2e-05,5.59288]
[1712509810382,83.31,69926.9698,2.2,0.04516,2e-05,5.62963]
[1712509810417,83.31,69926.9698,2.2,0.04516,2e-05,5.62963]
[1712509813456,83.32,69928.9783,2.2,0.04521,2e-05,5.63475]
[1712509818958,83.33,69928.7921,2.2,0.04524,2e-05,5.63739]
[1712509823992,83.35,69937.4453,2.2,0.04543,2e-05,5.65741]
[1712509828524,83.36,69939.5569,2.2,0.04549,2e-05,5.66358]
[1712509828939,83.36,69939.5569,2.2,0.04549,2e-05,5.66358]
[1712509832007,83.36,69927.2065,2.2,0.04524,2e-05,5.63721]
[1712509832014,83.36,69927.2065,2.2,0.04524,2e-05,5.63721]
[1712509832932,83.37,69926.8349,2.2,0.04524,2e-05,5.63699]
[1712509836152,83.37,69936.505,2.2,0.04545,2e-05,5.65826]
[1712509836197,83.37,69936.505,2.2,0.04545,2e-05,5.65826]
[1712509837529,83.38,69932.141,2.2,0.04536,2e-05,5.6497]
[1712509843128,83.39,69930.7379,2.2,0.04536,2e-05,5.64964]
[1712509848161,83.4,69935.3911,2.2,0.04548,2e-05,5.66147]
[1712509854203,83.42,69932.8056,2.2,0.04546,2e-05,5.65918]
[1712509859236,83.43,69937.3475,2.2,0.04557,2e-05,5.67073]
[1712509860607,83.43,69937.2759,2.2,0.04557,2e-05,5.67105]
[1712509866288,83.44,69942.5251,2.2,0.0457,2e-05,5.68438]
[1712509871322,83.45,69943.3858,2.2,0.04574,2e-05,5.68831]
[1712509873549,83.46,69946.2423,2.2,0.0458,2e-05,5.69496]
[1712509875513,83.46,69956.9555,2.2,0.04602,2e-05,5.7175]
[1712509881392,83.47,69930.4484,2.2,0.04552,2e-05,5.66557]
[1712509881599,83.47,69930.4484,2.2,0.04552,2e-05,5.66557]
[1712509882024,83.47,69930.4484,2.2,0.04552,2e-05,5.66557]
[1712509887435,83.48,69942.1577,2.2,0.04578,2e-05,5.69184]
[1712509890867,83.49,69939.7217,2.2,0.04574,2e-05,5.6883]
[1712509890887,83.49,69939.7217,2.2,0.04574,2e-05,5.6883]
[1712509897504,83.51,69939.7831,2.2,0.04575,2e-05,5.68867]
[1712509902545,83.52,69951.4617,2.2,0.046,2e-05,5.71445]
[1712509906783,83.53,69954.8189,2.2,0.04609,2e-05,5.72289]
[1712509908043,83.53,69970.5943,2.2,0.0464,2e-05,5.75532]
[1712509913621,83.54,69965.3503,2.2,0.04631,2e-05,5.74663]
[1712509918656,83.55,69967.0002,2.2,0.04636,2e-05,5.75176]
[1712509923692,83.56,69965.8532,2.2,0.04636,2e-05,5.75156]
[1712509925484,83.56,69966.3983,2.2,0.04638,2e-05,5.75302]
[1712509930741,83.56,69960.2485,2.2,0.04627,2e-05,5.74132]
[1712509935775,83.57,69960.305,2.2,0.04627,2e-05,5.74213]
[1712509940811,83.57,69962.5575,2.2,0.04632,2e-05,5.74726]
[1712509945846,83.57,69969.9843,2.2,0.04647,2e-05,5.76287]
[1712509950884,83.57,69978.953,2.2,0.04665,2e-05,5.78149]
[1712509955918,83.57,69981.9238,2.2,0.04669,2e-05,5.7849]
[1712509960135,83.57,69985.3351,2.2,0.04676,2e-05,5.79208]
[1712509960486,83.57,69985.3351,2.2,0.04676,2e-05,5.79208]
[1712509960890,83.57,69985.3351,2.2,0.04676,2e-05,5.79208]
[1712509961018,83.57,69990.3952,2.2,0.04686,2e-05,5.80247]
[1712509961838,83.57,69990.3952,2.2,0.04686,2e-05,5.80247]
[1712509962352,83.58,69993.8113,2.2,0.04693,2e-05,5.80948]
[1712509963559,83.58,69991.9545,2.2,0.0469,2e-05,5.80594]
[1712509969008,83.58,70002.3201,2.2,0.0471,2e-05,5.82742]
[1712509969724,83.58,70002.3201,2.2,0.0471,2e-05,5.82742]
[1712509972055,83.58,70000.7358,2.2,0.04707,2e-05,5.82416]
[1712509972845,83.58,70000.7358,2.2,0.04707,2e-05,5.82416]
[1712509978127,83.58,69997.7667,2.2,0.04702,2e-05,5.81829]
[1712509981010,83.58,69987.6725,2.2,0.04682,2e-05,5.79767]
[1712509986489,83.58,69986.2571,2.2,0.04679,2e-05,5.79496]
[1712509992169,83.58,69986.4254,2.2,0.0468,2e-05,5.79539]
[1712509994568,83.58,69991.5339,2.2,0.0469,2e-05,5.80585]
[1712509994643,83.58,69991.5339,2.2,0.0469,2e-05,5.80585]
[1712510000225,83.58,70001.6338,2.2,0.04709,2e-05,5.82636]
[1712510005259,83.58,70000.2663,2.2,0.04707,2e-05,5.8234]
[1712510010295,83.58,69992.3208,2.2,0.04691,2e-05,5.80703]
[1712510015335,83.58,69995.7989,2.2,0.04695,2e-05,5.81105]
[1712510020364,83.58,70000.5567,2.2,0.04705,2e-05,5.8207]
[1712510025399,83.58,69996.9458,2.2,0.04697,2e-05,5.81322]
[1712510030433,83.58,70003.0766,2.2,0.04709,2e-05,5.8257]
[1712510035469,83.58,69989.4118,2.2,0.04682,2e-05,5.79764]
[1712510040489,83.58,69993.2879,2.2,0.0469,2e-05,5.80561]
[1712510045540,83.58,69994.6124,2.2,0.04693,2e-05,5.80828]
[1712510050576,83.58,69991.7509,2.2,0.04687,2e-05,5.80243]
[1712510055612,83.58,69992.3274,2.2,0.04688,2e-05,5.80362]
[1712510060646,83.58,69994.6192,2.2,0.04693,2e-05,5.80829]
[1712510065683,83.58,69990.1387,2.2,0.04684,2e-05,5.79912]
[1712510070716,83.58,69986.8115,2.2,0.04677,2e-05,5.79242]
[1712510075759,83.58,69987.4267,2.2,0.04676,2e-05,5.79076]
[1712510077704,83.58,69987.7038,2.2,0.04677,2e-05,5.79134]
[1712510082806,83.58,69993.667,2.2,0.04689,2e-05,5.80352]
[1712510087841,83.58,69986.563,2.2,0.04675,2e-05,5.78897]
[1712510092876,83.58,69985.4365,2.2,0.04672,2e-05,5.78668]
[1712510098918,83.58,69983.6785,2.2,0.04669,2e-05,5.78314]
[1712510103953,83.58,69975.027,2.2,0.04652,2e-05,5.76563]
[1712510104765,83.58,69975.027,2.2,0.04652,2e-05,5.76563]
[1712510109995,83.58,69952.2656,2.2,0.04608,2e-05,5.71989]
[1712510115031,83.58,69973.467,2.2,0.0465,2e-05,5.76338]
[1712510120066,83.58,69980.4721,2.2,0.04664,2e-05,5.77781]
[1712510122536,83.58,69981.809,2.2,0.04667,2e-05,5.78057]
[1712510128122,83.58,69981.5887,2.2,0.04666,2e-05,5.78013]
[1712510133156,83.58,69989.3719,2.2,0.04679,2e-05,5.79301]
[1712510138191,83.58,69999.7728,2.2,0.047,2e-05,5.8142]
[1712510143228,83.58,70005.9762,2.2,0.04712,2e-05,5.82664]
[1712510148261,83.58,69994.9437,2.2,0.0469,2e-05,5.80385]
[1712510153301,83.58,70000.7585,2.2,0.04701,2e-05,5.8156]
[1712510158336,83.58,70008.0529,2.2,0.04715,2e-05,5.83027]
[1712510163370,83.58,70019.88,2.2,0.04738,2e-05,5.85416]
[1712510168405,83.57,70013.0287,2.2,0.04724,2e-05,5.83972]
[1712510173441,83.57,70042.7316,2.2,0.04783,2e-05,5.90037]
[1712510178476,83.57,70052.3775,2.2,0.04802,2e-05,5.91941]
[1712510183513,83.56,70058.0084,2.2,0.04812,2e-05,5.92999]
[1712510188548,83.56,70051.1479,2.2,0.04797,2e-05,5.91474]
[1712510192077,83.55,70050.8899,2.2,0.04794,2e-05,5.91057]
[1712510197613,83.55,70041.8752,2.2,0.04775,2e-05,5.89108]
[1712510201048,83.55,70038.6915,2.2,0.04768,2e-05,5.88415]
[1712510207683,83.54,70039.4051,2.2,0.04768,2e-05,5.88462]
[1712510212718,83.54,70037.4406,2.2,0.04764,2e-05,5.87985]
[1712510217754,83.54,70038.7521,2.2,0.04766,2e-05,5.88186]
[1712510222789,83.53,70037.3826,2.2,0.04762,2e-05,5.87837]
[1712510227824,83.53,70036.271,2.2,0.04759,2e-05,5.87542]
[1712510232859,83.53,70036.7825,2.2,0.0476,2e-05,5.87582]
[1712510237894,83.52,70036.7196,2.2,0.04759,2e-05,5.87505]
[1712510242930,83.52,70037.0771,2.2,0.04759,2e-05,5.87514]
[1712510247964,83.52,70037.7942,2.2,0.0476,2e-05,5.87598]
[1712510252999,83.51,70054.6012,2.2,0.0479,2e-05,5.90691]
[1712510257424,83.51,70065.9669,2.2,0.04812,2e-05,5.92951]
[1712510257663,83.51,70065.9669,2.2,0.04812,2e-05,5.92951]
[1712510257669,83.51,70065.9669,2.2,0.04812,2e-05,5.92951]
[1712510259421,83.51,70070.5944,2.2,0.04821,2e-05,5.93868]
[1712510260775,83.51,70072.7568,2.2,0.04826,2e-05,5.94322]
[1712510263513,83.5,70081.0725,2.2,0.04842,2e-05,5.95975]
[1712510269111,83.5,70084.8923,2.2,0.04849,2e-05,5.96773]
[1712510274146,83.5,70085.9721,2.2,0.04852,2e-05,5.96995]
[1712510275024,83.5,70085.9721,2.2,0.04852,2e-05,5.96995]
[1712510278819,83.5,70082.0952,2.2,0.04843,2e-05,5.96106]
[1712510279488,83.5,70082.0866,2.2,0.04843,2e-05,5.96105]
[1712510280634,83.5,70084.476,2.2,0.04847,2e-05,5.96576]
[1712510286231,83.5,70095.5909,2.2,0.0487,2e-05,5.98881]
[1712510286986,83.5,70095.5909,2.2,0.0487,2e-05,5.98881]
[1712510287291,83.5,70095.075,2.2,0.04869,2e-05,5.9877]
[1712510293280,83.5,70097.1842,2.2,0.04873,2e-05,5.99189]
[1712510298314,83.49,70094.1944,2.2,0.04867,2e-05,5.98548]
[1712510298341,83.49,70094.1944,2.2,0.04867,2e-05,5.98548]
[1712510298376,83.49,70094.1944,2.2,0.04867,2e-05,5.98548]
[1712510303024,83.49,70104.2369,2.2,0.04886,2e-05,6.00523]
[1712510303669,83.49,70104.0634,2.2,0.04885,2e-05,6.00454]
[1712510304122,83.49,70104.0634,2.2,0.04885,2e-05,6.00454]
[1712510304174,83.49,70104.0634,2.2,0.04885,2e-05,6.00454]
[1712510307203,83.48,70105.3175,2.2,0.04887,2e-05,6.00651]
[1712510309027,83.48,70105.9122,2.2,0.04888,2e-05,6.00741]
[1712510309079,83.48,70105.9122,2.2,0.04888,2e-05,6.00741]
[1712510309920,83.48,70105.8373,2.2,0.04888,2e-05,6.00721]
[1712510313389,83.48,70100.2227,2.2,0.04873,2e-05,5.99146]
[1712510316749,83.48,70104.472,2.2,0.04881,2e-05,5.9999]
[1712510316765,83.48,70104.472,2.2,0.04881,2e-05,5.9999]
[1712510317333,83.48,70104.472,2.2,0.04881,2e-05,5.9999]
[1712510319814,83.47,70109.3535,2.2,0.04891,2e-05,6.00968]
[1712510319835,83.47,70109.3535,2.2,0.04891,2e-05,6.00968]
[1712510325489,83.46,70113.5171,2.2,0.04897,2e-05,6.01635]
[1712510330539,83.45,70109.2545,2.2,0.04887,2e-05,6.00572]
[1712510335573,83.45,70101.9955,2.2,0.0487,2e-05,5.98901]
[1712510340609,83.44,70114.8997,2.2,0.04895,2e-05,6.01445]
[1712510345643,83.43,70115.557,2.2,0.04895,2e-05,6.01413]
[1712510350678,83.42,70116.1653,2.2,0.04894,2e-05,6.01372]
[1712510355712,83.42,70116.9056,2.2,0.04894,2e-05,6.01359]
[1712510360437,83.41,70116.6404,2.2,0.04892,2e-05,6.01169]
[1712510365784,83.4,70116.1588,2.2,0.04889,2e-05,6.00872]
[1712510370819,83.39,70115.8327,2.2,0.04887,2e-05,6.00642]
[1712510375853,83.38,70115.5997,2.2,0.04882,2e-05,6.00126]
[1712510380888,83.38,70115.2189,2.2,0.0488,2e-05,5.99891]
[1712510385923,83.37,70114.1634,2.2,0.04876,2e-05,5.99517]
[1712510390959,83.36,70105.3904,2.2,0.04857,2e-05,5.97535]
[1712510395992,83.36,70104.1595,2.2,0.04853,2e-05,5.97145]
[1712510401035,83.35,70101.8146,2.2,0.04847,2e-05,5.96525]
[1712510406068,83.34,70107.0236,2.2,0.04856,2e-05,5.9748]
[1712510411110,83.34,70108.2029,2.2,0.04857,2e-05,5.97592]
[1712510416146,83.33,70108.9453,2.2,0.04857,2e-05,5.97586]
[1712510421489,83.32,70110.7919,2.2,0.0486,2e-05,5.97837]
[1712510427489,83.31,70109.1951,2.2,0.04855,2e-05,5.97342]
[1712510433265,83.31,70112.3993,2.2,0.04857,2e-05,5.97546]
[1712510438300,83.3,70106.4738,2.2,0.04844,2e-05,5.9618]
[1712510444346,83.29,70104.7534,2.2,0.04839,2e-05,5.95678]
[1712510448498,83.29,70105.3485,2.2,0.04839,2e-05,5.95708]
[1712510448910,83.29,70105.3485,2.2,0.04839,2e-05,5.95708]
[1712510454413,83.28,70109.0993,2.2,0.04845,2e-05,5.96345]
[1712510460455,83.27,70109.7043,2.2,0.04845,2e-05,5.96323]
[1712510465490,83.27,70111.5283,2.2,0.04848,2e-05,5.96583]
[1712510470525,83.26,70111.2591,2.2,0.04846,2e-05,5.96404]
[1712510477572,83.25,70101.3712,2.2,0.04824,2e-05,5.9419]
[1712510482608,83.25,70096.179,2.2,0.04813,2e-05,5.93011]
[1712510487644,83.24,70117.5973,2.2,0.04855,2e-05,5.9736]
[1712510492680,83.24,70117.357,2.2,0.04851,2e-05,5.96875]
[1712510497714,83.23,70110.3235,2.2,0.04835,2e-05,5.95292]
[1712510502748,83.23,70113.2991,2.2,0.0484,2e-05,5.95796]
[1712510507784,83.22,70112.7934,2.2,0.04838,2e-05,5.95575]
[1712510512821,83.22,70112.1895,2.2,0.04836,2e-05,5.95337]
[1712510519868,83.21,70112.323,2.2,0.04834,2e-05,5.95209]
[1712510524902,83.2,70112.036,2.2,0.04833,2e-05,5.95039]
[1712510530944,83.2,70111.2391,2.2,0.0483,2e-05,5.94745]
[1712510535980,83.19,70111.9623,2.2,0.0483,2e-05,5.94789]
[1712510538730,83.19,70111.6716,2.2,0.04829,2e-05,5.94665]
[1712510539147,83.19,70111.6716,2.2,0.04829,2e-05,5.94665]
[1712510545033,83.18,70112.3138,2.2,0.04829,2e-05,5.94671]
[1712510550082,83.18,70124.241,2.2,0.04852,2e-05,5.97047]
[1712510555116,83.17,70123.1224,2.2,0.04846,2e-05,5.96386]
[1712510560151,83.16,70119.7224,2.2,0.04838,2e-05,5.9556]
[1712510563319,83.16,70125.026,2.2,0.04848,2e-05,5.96599]
[1712510569213,83.16,70124.197,2.2,0.04846,2e-05,5.96418]
[1712510574248,83.16,70122.9861,2.2,0.04844,2e-05,5.96182]
[1712510575929,83.16,70123.2653,2.2,0.04845,2e-05,5.96244]
[1712510581298,83.16,70111.5969,2.2,0.0482,2e-05,5.93706]
[1712510586329,83.15,70108.8066,2.2,0.04813,2e-05,5.93031]
[1712510587769,83.15,70108.2818,2.2,0.04812,2e-05,5.92904]
[1712510593383,83.15,70065.7669,2.2,0.04726,2e-05,5.84015]
[1712510593800,83.15,70065.7669,2.2,0.04726,2e-05,5.84015]
[1712510598653,83.15,70075.8799,2.2,0.04746,2e-05,5.86078]
[1712510598681,83.15,70075.8799,2.2,0.04746,2e-05,5.86078]
[1712510598701,83.15,70075.8799,2.2,0.04746,2e-05,5.86078]
[1712510604460,83.14,70073.2061,2.2,0.0474,2e-05,5.8547]
[1712510609496,83.14,70077.0448,2.2,0.04747,2e-05,5.86227]
[1712510614532,83.14,70064.4003,2.2,0.04719,2e-05,5.83284]
[1712510619565,83.14,70041.9184,2.2,0.04675,2e-05,5.78665]
[1712510624600,83.14,70052.0782,2.2,0.04695,2e-05,5.80767]
[1712510629636,83.14,70052.4478,2.2,0.04696,2e-05,5.80847]
[1712510634671,83.14,70046.3234,2.2,0.04684,2e-05,5.79594]
[1712510639706,83.14,70039.968,2.2,0.04671,2e-05,5.78312]
[1712510644744,83.15,70015.4707,2.2,0.04623,2e-05,5.73337]
[1712510649777,83.15,70012.8579,2.2,0.04619,2e-05,5.72869]
[1712510654811,83.15,70018.9633,2.2,0.04631,2e-05,5.74178]
[1712510659847,83.15,70037.13,2.2,0.04668,2e-05,5.77932]
[1712510664881,83.16,70042.7818,2.2,0.04679,2e-05,5.79115]
[1712510670489,83.16,70040.2992,2.2,0.04674,2e-05,5.7863]
[1712510675957,83.16,70032.9414,2.2,0.04658,2e-05,5.76847]
[1712510680994,83.16,70028.3659,2.2,0.04649,2e-05,5.75948]
[1712510686028,83.16,70024.7213,2.2,0.04642,2e-05,5.75246]
[1712510691063,83.16,70025.8157,2.2,0.04645,2e-05,5.75514]
[1712510696117,83.17,70024.6221,2.2,0.04643,2e-05,5.75313]
[1712510701151,83.17,70025.8905,2.2,0.04646,2e-05,5.75616]
[1712510706187,83.17,70029.4221,2.2,0.04653,2e-05,5.76381]
[1712510711228,83.17,70037.899,2.2,0.04671,2e-05,5.78146]
[1712510717264,83.17,70035.3726,2.2,0.04666,2e-05,5.7766]
[1712510722299,83.17,70042.9973,2.2,0.04681,2e-05,5.79251]
[1712510727333,83.18,70043.4934,2.2,0.04682,2e-05,5.79366]
[1712510732367,83.18,70043.0666,2.2,0.04679,2e-05,5.7899]
[1712510737404,83.18,70035.6974,2.2,0.04665,2e-05,5.77505]
[1712510742447,83.18,70035.9045,2.2,0.04666,2e-05,5.77575]
[1712510747482,83.18,70035.7236,2.2,0.04666,2e-05,5.77572]
[1712510752516,83.18,70035.5006,2.2,0.04666,2e-05,5.77554]
[1712510757553,83.18,70035.5457,2.2,0.04666,2e-05,5.7759]
[1712510762585,83.18,70033.8961,2.2,0.04663,2e-05,5.77281]
[1712510767621,83.19,70026.0786,2.2,0.04648,2e-05,5.75717]
[1712510772657,83.19,70007.7806,2.2,0.04612,2e-05,5.72044]
[1712510777691,83.19,69996.3337,2.2,0.04591,2e-05,5.69801]
[1712510782726,83.2,70009.912,2.2,0.04618,2e-05,5.72646]
[1712510787762,83.2,70008.4178,2.2,0.04616,2e-05,5.7241]
[1712510792797,83.2,70007.574,2.2,0.04613,2e-05,5.72007]
[1712510797831,83.21,69994.2303,2.2,0.04587,2e-05,5.69372]
[1712510799478,83.21,69992.4628,2.2,0.04584,2e-05,5.69032]
[1712510799483,83.21,69992.4628,2.2,0.04584,2e-05,5.69032]
[1712510804881,83.22,69988.0397,2.2,0.04578,2e-05,5.68359]
[1712510809917,83.23,69989.6556,2.2,0.04583,2e-05,5.68893]
[1712510814960,83.24,69988.0766,2.2,0.04582,2e-05,5.68775]
[1712510819166,83.25,69987.1366,2.2,0.04582,2e-05,5.68746]
[1712510825020,83.26,69988.6282,2.2,0.04588,2e-05,5.69361]
[1712510830057,83.28,69989.424,2.2,0.04592,2e-05,5.6978]
[1712510835090,83.29,70003.1056,2.2,0.04621,2e-05,5.72805]
[1712510839128,83.3,69997.2064,2.2,0.04611,2e-05,5.7179]
[1712510840052,83.3,69997.2064,2.2,0.04611,2e-05,5.7179]
[1712510840057,83.3,69997.2064,2.2,0.04611,2e-05,5.7179]
[1712510845162,83.31,69998.3889,2.2,0.04617,2e-05,5.72325]
[1712510850196,83.32,70001.5535,2.2,0.04625,2e-05,5.73212]
[1712510855232,83.34,69999.5064,2.2,0.04622,2e-05,5.72734]
[1712510857711,83.34,70008.9949,2.2,0.04641,2e-05,5.74761]
[1712510863288,83.36,70009.8485,2.2,0.04646,2e-05,5.75264]
[1712510868323,83.37,70007.437,2.2,0.04644,2e-05,5.75053]
[1712510873357,83.38,70006.961,2.2,0.04646,2e-05,5.75236]
[1712510879400,83.4,70007.1305,2.2,0.0465,2e-05,5.75603]
[1712510884434,83.41,70002.2343,2.2,0.04643,2e-05,5.7488]
[1712510889469,83.43,70000.5104,2.2,0.04642,2e-05,5.7481]
[1712510892121,83.43,70000.8699,2.2,0.04644,2e-05,5.74995]
[1712510897525,83.45,70001.445,2.2,0.04649,2e-05,5.75445]
[1712510902562,83.46,69996.8446,2.2,0.04642,2e-05,5.74785]
[1712510907606,83.48,70002.0248,2.2,0.04655,2e-05,5.76114]
[1712510912634,83.49,70013.8669,2.2,0.04679,2e-05,5.78489]
[1712510917669,83.5,70019.0351,2.2,0.04692,2e-05,5.79793]
[1712510922704,83.52,70031.6286,2.2,0.0472,2e-05,5.82651]
[1712510927739,83.53,70038.4927,2.2,0.04735,2e-05,5.8427]
[1712510931637,83.53,70041.5885,2.2,0.04743,2e-05,5.85026]
[1712510936803,83.55,70042.4251,2.2,0.04748,2e-05,5.85527]
[1712510941838,83.56,70039.7198,2.2,0.04745,2e-05,5.85259]
[1712510946796,83.57,70023.4992,2.2,0.04715,2e-05,5.82163]
[1712510951909,83.59,70011.9289,2.2,0.04696,2e-05,5.80179]
[1712510954093,83.6,70011.9575,2.2,0.04698,2e-05,5.80315]
[1712510959964,83.62,70009.7658,2.2,0.04697,2e-05,5.80258]
[1712510965000,83.63,70019.1661,2.2,0.04719,2e-05,5.82504]
[1712510970034,83.65,70025.2061,2.2,0.04734,2e-05,5.84039]
[1712510975070,83.66,70023.454,2.2,0.04731,2e-05,5.83672]
[1712510980105,83.68,70022.3754,2.2,0.04732,2e-05,5.83745]
[1712510985143,83.69,70022.8112,2.2,0.04736,2e-05,5.84128]
[1712510991183,83.71,70011.6187,2.2,0.04717,2e-05,5.82192]
[1712510996218,83.73,70010.6345,2.2,0.04719,2e-05,5.82295]
[1712511001253,83.74,70009.7977,2.2,0.0472,2e-05,5.82427]
[1712511006287,83.75,70026.3888,2.2,0.04756,2e-05,5.86112]
[1712511011322,83.77,70026.1882,2.2,0.04758,2e-05,5.8634]
[1712511016357,83.78,70028.1566,2.2,0.04765,2e-05,5.87012]
[1712511021392,83.79,70026.9398,2.2,0.04765,2e-05,5.87027]
[1712511026428,83.81,70027.1573,2.2,0.04768,2e-05,5.87335]
[1712511031462,83.82,70029.3607,2.2,0.04773,2e-05,5.8774]
[1712511035842,83.83,70021.6493,2.2,0.0476,2e-05,5.8636]
[1712511036477,83.83,70021.6493,2.2,0.0476,2e-05,5.8636]
[1712511041533,83.85,69997.0675,2.2,0.04715,2e-05,5.81746]
[1712511047574,83.87,69993.0359,2.2,0.04712,2e-05,5.81381]
[1712511052610,83.89,69980.0842,2.2,0.0469,2e-05,5.79128]
[1712511055869,83.9,69973.4084,2.2,0.04679,2e-05,5.78012]
[1712511061673,83.93,69977.3716,2.2,0.04691,2e-05,5.79235]
[1712511066708,83.94,69971.876,2.2,0.04684,2e-05,5.78456]
[1712511070383,83.95,69966.008,2.2,0.04674,2e-05,5.77469]
[1712511070536,83.95,69966.008,2.2,0.04674,2e-05,5.77469]
[1712511070730,83.95,69966.008,2.2,0.04674,2e-05,5.77469]
[1712511070877,83.96,69964.9735,2.2,0.04673,2e-05,5.77328]
[1712511076297,83.97,69979.0174,2.2,0.04704,2e-05,5.80526]
[1712511078442,83.98,69983.3783,2.2,0.04714,2e-05,5.81545]
[1712511079349,83.98,69985.6042,2.2,0.04719,2e-05,5.82062]
[1712511079359,83.98,69985.6042,2.2,0.04719,2e-05,5.82062]
[1712511080704,83.99,69987.5018,2.2,0.04724,2e-05,5.82524]
[1712511086848,84.01,69987.5287,2.2,0.04729,2e-05,5.83096]
[1712511092892,84.03,69988.5733,2.2,0.04733,2e-05,5.83427]
[1712511097927,84.05,69989.1225,2.2,0.04738,2e-05,5.83886]
[1712511102962,84.07,69991.1391,2.2,0.04745,2e-05,5.84614]
[1712511107997,84.08,69986.0401,2.2,0.04738,2e-05,5.8387]
[1712511110105,84.09,69986.5711,2.2,0.0474,2e-05,5.84038]
[1712511112026,84.1,70014.351,2.2,0.04798,2e-05,5.89971]
[1712511112232,84.1,70014.351,2.2,0.04798,2e-05,5.89971]
[1712511113733,84.1,70016.1687,2.2,0.04802,2e-05,5.90404]
[1712511119074,84.11,70016.2957,2.2,0.04804,2e-05,5.90647]
[1712511124109,84.12,70010.2702,2.2,0.04794,2e-05,5.89567]
[1712511129145,84.13,70000.1514,2.2,0.04775,2e-05,5.8765]
[1712511134180,84.14,69987.1761,2.2,0.04751,2e-05,5.85171]
[1712511139213,84.14,69988.54,2.2,0.04756,2e-05,5.85638]
[1712511140868,84.15,69988.0345,2.2,0.04755,2e-05,5.85572]
[1712511146264,84.16,69988.619,2.2,0.04759,2e-05,5.85904]
[1712511151297,84.17,69989.0916,2.2,0.04759,2e-05,5.85866]
[1712511156334,84.17,69971.5016,2.2,0.04726,2e-05,5.82455]
[1712511161369,84.19,69951.2395,2.2,0.04688,2e-05,5.78541]
[1712511166404,84.2,69938.1174,2.2,0.04665,2e-05,5.76117]
[1712511171440,84.21,69940.6319,2.2,0.04672,2e-05,5.76867]
[1712511176474,84.22,69939.634,2.2,0.04672,2e-05,5.76903]
[1712511182518,84.23,69939.2819,2.2,0.04675,2e-05,5.77116]
[1712511187552,84.25,69936.624,2.2,0.04672,2e-05,5.76814]
[1712511192587,84.26,69915.9098,2.2,0.04634,2e-05,5.72882]
[1712511193738,84.26,69915.6588,2.2,0.04634,2e-05,5.72885]
[1712511193988,84.26,69915.6588,2.2,0.04634,2e-05,5.72885]
[1712511199636,84.28,69929.0555,2.2,0.04663,2e-05,5.75878]
[1712511202139,84.28,69924.3433,2.2,0.04655,2e-05,5.75023]
[1712511207692,84.3,69923.1488,2.2,0.04655,2e-05,5.75082]
[1712511212727,84.31,69932.6035,2.2,0.04674,2e-05,5.76934]
[1712511217762,84.32,69940.0194,2.2,0.04691,2e-05,5.78659]
[1712511219212,84.32,69940.4309,2.2,0.04692,2e-05,5.78786]
[1712511224810,84.33,69955.783,2.2,0.04725,2e-05,5.82151]
[1712511226791,84.34,69954.6489,2.2,0.04723,2e-05,5.81959]
[1712511227070,84.34,69955.1291,2.2,0.04724,2e-05,5.82095]
[1712511227590,84.34,69955.1291,2.2,0.04724,2e-05,5.82095]
[1712511228252,84.34,69964.2489,2.2,0.04743,2e-05,5.8399]
[1712511233442,84.35,69972.312,2.2,0.0476,2e-05,5.85805]
[1712511238908,84.36,69981.325,2.2,0.0478,2e-05,5.87832]
[1712511243942,84.36,69982.1416,2.2,0.04783,2e-05,5.88145]
[1712511248986,84.37,69968.3729,2.2,0.04758,2e-05,5.85486]
[1712511254021,84.38,69957.9047,2.2,0.04739,2e-05,5.83519]
[1712511259056,84.39,69955.5892,2.2,0.04736,2e-05,5.83263]
[1712511264093,84.4,69956.1944,2.2,0.04739,2e-05,5.83567]
[1712511269127,84.41,69954.4853,2.2,0.04738,2e-05,5.83398]
[1712511274162,84.42,69969.5258,2.2,0.04767,2e-05,5.86331]
[1712511279198,84.43,69963.3357,2.2,0.04756,2e-05,5.85227]
[1712511284232,84.43,69957.0466,2.2,0.04745,2e-05,5.84116]
[1712511289268,84.44,69954.9039,2.2,0.04743,2e-05,5.83851]
[1712511294303,84.45,69954.8843,2.2,0.04745,2e-05,5.84023]
[1712511300346,84.46,69952.2792,2.2,0.04742,2e-05,5.83699]
[1712511305379,84.47,69946.0031,2.2,0.04731,2e-05,5.826]
[1712511310415,84.48,69949.1752,2.2,0.04739,2e-05,5.83428]
[1712511315449,84.49,69952.9061,2.2,0.04748,2e-05,5.84361]
[1712511320484,84.5,69957.81,2.2,0.0476,2e-05,5.85521]
[1712511325520,84.5,69966.0748,2.2,0.04778,2e-05,5.87355]
[1712511330553,84.51,69968.1253,2.2,0.04783,2e-05,5.87917]
[1712511335589,84.52,69968.0931,2.2,0.04782,2e-05,5.87745]
[1712511340624,84.52,69968.757,2.2,0.04785,2e-05,5.88019]
[1712511345659,84.53,69969.4261,2.2,0.04788,2e-05,5.88293]
[1712511350693,84.54,69965.8105,2.2,0.04782,2e-05,5.8769]
[1712511355729,84.54,69971.8161,2.2,0.04795,2e-05,5.89056]
[1712511360765,84.55,69973.0374,2.2,0.04799,2e-05,5.89433]
[1712511365802,84.56,69970.2005,2.2,0.04795,2e-05,5.88981]
[1712511370836,84.56,69970.8448,2.2,0.04797,2e-05,5.89246]
[1712511375870,84.57,69966.3127,2.2,0.04789,2e-05,5.8845]
[1712511380906,84.58,69965.424,2.2,0.04789,2e-05,5.88401]
[1712511385940,84.58,69966.5753,2.2,0.04793,2e-05,5.88767]
[1712511390976,84.59,69974.0349,2.2,0.04809,2e-05,5.90415]
[1712511396011,84.59,69973.2601,2.2,0.04806,2e-05,5.90067]
[1712511401046,84.6,69973.4779,2.2,0.04808,2e-05,5.90229]
[1712511406080,84.61,69975.1248,2.2,0.04812,2e-05,5.90683]
[1712511411120,84.61,69975.3944,2.2,0.04814,2e-05,5.9085]
[1712511412274,84.61,69975.3311,2.2,0.04814,2e-05,5.90859]
[1712511412703,84.61,69975.3311,2.2,0.04814,2e-05,5.90859]
[1712511412724,84.61,69975.3311,2.2,0.04814,2e-05,5.90859]
[1712511416303,84.62,69993.3474,2.2,0.04851,2e-05,5.9464]
[1712511419037,84.62,69994.9908,2.2,0.04855,2e-05,5.95035]
[1712511424211,84.63,70013.6526,2.2,0.04894,2e-05,5.99013]
[1712511429247,84.63,70013.3832,2.2,0.04894,2e-05,5.99004]
[1712511434282,84.63,70008.0155,2.2,0.04883,2e-05,5.97948]
[1712511439317,84.63,70005.9969,2.2,0.0488,2e-05,5.97589]
[1712511444351,84.64,70006.2804,2.2,0.04881,2e-05,5.97706]
[1712511449386,84.64,70006.5801,2.2,0.04882,2e-05,5.97824]
[1712511454422,84.64,70008.5807,2.2,0.04885,2e-05,5.97984]
[1712511459458,84.64,70011.3535,2.2,0.04891,2e-05,5.98609]
[1712511464492,84.65,70010.7293,2.2,0.0489,2e-05,5.98531]
[1712511469528,84.65,70001.4442,2.2,0.04872,2e-05,5.96672]
[1712511474564,84.65,69999.96,2.2,0.04869,2e-05,5.96431]
[1712511474868,84.65,69999.96,2.2,0.04869,2e-05,5.96431]
[1712511474869,84.65,69999.96,2.2,0.04869,2e-05,5.96431]
[1712511480605,84.66,69984.3302,2.2,0.04839,2e-05,5.93292]
[1712511485640,84.66,69981.7455,2.2,0.04834,2e-05,5.92844]
[1712511490675,84.67,69979.7716,2.2,0.04831,2e-05,5.92524]
[1712511495710,84.67,69971.8383,2.2,0.04816,2e-05,5.90989]
[1712511500745,84.68,69973.1385,2.2,0.0482,2e-05,5.91353]
[1712511505780,84.68,69966.4874,2.2,0.04808,2e-05,5.90084]
[1712511510815,84.69,69968.4775,2.2,0.04813,2e-05,5.90594]
[1712511515851,84.69,69973.1168,2.2,0.04821,2e-05,5.91332]
[1712511520886,84.69,69965.5457,2.2,0.04806,2e-05,5.89881]
[1712511525921,84.7,69965.3262,2.2,0.04807,2e-05,5.8994]
[1712511530955,84.71,69952.126,2.2,0.04782,2e-05,5.87362]
[1712511535990,84.71,69948.0556,2.2,0.04775,2e-05,5.86655]
[1712511541026,84.72,69949.5262,2.2,0.04779,2e-05,5.87083]
[1712511546073,84.72,69948.9636,2.2,0.0478,2e-05,5.87094]
[1712511551105,84.73,69948.8132,2.2,0.04781,2e-05,5.87187]
[1712511556140,84.74,69947.3525,2.2,0.04779,2e-05,5.87012]
[1712511561489,84.74,69948.0359,2.2,0.04782,2e-05,5.87299]
[1712511567217,84.75,69958.5485,2.2,0.04804,2e-05,5.89562]
[1712511572252,84.76,69957.2795,2.2,0.048,2e-05,5.89102]
[1712511576702,84.76,69944.8075,2.2,0.04776,2e-05,5.86672]
[1712511576740,84.76,69944.8075,2.2,0.04776,2e-05,5.86672]
[1712511582333,84.77,69937.1298,2.2,0.04762,2e-05,5.85194]
[1712511584174,84.77,69935.6791,2.2,0.04759,2e-05,5.84917]
[1712511585382,84.77,69919.2623,2.2,0.04727,2e-05,5.81627]
[1712511588026,84.77,69915.7911,2.2,0.04721,2e-05,5.80986]
[1712511593353,84.78,69910.3324,2.2,0.04712,2e-05,5.80004]
[1712511598448,84.79,69904.1953,2.2,0.04701,2e-05,5.78924]
[1712511602069,84.79,69906.3063,2.2,0.04706,2e-05,5.79432]
[1712511607518,84.8,69905.277,2.2,0.04706,2e-05,5.79381]
[1712511612547,84.8,69903.9345,2.2,0.04704,2e-05,5.79243]
[1712511617582,84.81,69904.0612,2.2,0.04706,2e-05,5.79401]
[1712511622617,84.82,69898.9216,2.2,0.04697,2e-05,5.78498]
[1712511627652,84.83,69898.2724,2.2,0.04697,2e-05,5.78507]
[1712511633489,84.83,69898.0381,2.2,0.04696,2e-05,5.78323]
[1712511638728,84.84,69898.4911,2.2,0.04699,2e-05,5.78552]
[1712511643762,84.85,69908.52,2.2,0.0472,2e-05,5.80708]
[1712511649805,84.85,69894.2144,2.2,0.04693,2e-05,5.77976]
[1712511654841,84.86,69895.399,2.2,0.04697,2e-05,5.78356]
[1712511659876,84.87,69897.9224,2.2,0.04703,2e-05,5.78998]
[1712511664911,84.87,69905.132,2.2,0.04719,2e-05,5.80583]
[1712511669944,84.88,69907.4954,2.2,0.04725,2e-05,5.81184]
[1712511674981,84.89,69900.4727,2.2,0.04712,2e-05,5.79887]
[1712511680018,84.89,69904.1592,2.2,0.04721,2e-05,5.80751]
[1712511685052,84.9,69905.8843,2.2,0.04725,2e-05,5.81214]
[1712511690086,84.9,69904.2015,2.2,0.04723,2e-05,5.80989]
[1712511695121,84.91,69905.6548,2.2,0.04725,2e-05,5.81094]
[1712511700155,84.92,69905.7282,2.2,0.04726,2e-05,5.81222]
[1712511705191,84.92,69904.749,2.2,0.04725,2e-05,5.81138]
[1712511710225,84.93,69905.1013,2.2,0.04727,2e-05,5.8132]
[1712511715263,84.93,69904.7757,2.2,0.04727,2e-05,5.81365]
[1712511720297,84.94,69904.7005,2.2,0.04728,2e-05,5.81461]
[1712511722604,84.94,69899.457,2.2,0.04719,2e-05,5.80447]
[1712511722865,84.94,69899.457,2.2,0.04719,2e-05,5.80447]
[1712511723130,84.94,69899.457,2.2,0.04719,2e-05,5.80447]
[1712511726091,84.94,69892.7167,2.2,0.04706,2e-05,5.79134]
[1712511727549,84.95,69892.1132,2.2,0.04705,2e-05,5.79052]
[1712511731110,84.95,69881.0636,2.2,0.04684,2e-05,5.76881]
[1712511736408,84.95,69870.9043,2.2,0.04665,2e-05,5.74909]
[1712511739974,84.95,69865.4296,2.2,0.04655,2e-05,5.73843]
[1712511740337,84.95,69865.4296,2.2,0.04655,2e-05,5.73843]
[1712511746483,84.96,69842.5258,2.2,0.04611,2e-05,5.69362]
[1712511751520,84.96,69854.283,2.2,0.04633,2e-05,5.71501]
[1712511753022,84.96,69852.9979,2.2,0.0463,2e-05,5.7126]
[1712511756670,84.97,69870.2282,2.2,0.04665,2e-05,5.74816]
[1712511756688,84.97,69870.2282,2.2,0.04665,2e-05,5.74816]
[1712511757736,84.97,69870.4028,2.2,0.04665,2e-05,5.74873]
[1712511760844,84.97,69863.1973,2.2,0.04652,2e-05,5.73465]
[1712511762747,84.97,69864.2439,2.2,0.04654,2e-05,5.73723]
[1712511768639,84.98,69838.4859,2.2,0.04605,2e-05,5.68667]
[1712511772513,84.98,69834.474,2.2,0.04598,2e-05,5.67927]
[1712511777694,84.99,69829.5144,2.2,0.0459,2e-05,5.67046]
[1712511782675,84.99,69829.528,2.2,0.04591,2e-05,5.67151]
[1712511787772,85.0,69819.5996,2.2,0.04573,2e-05,5.65317]
[1712511792807,85.01,69814.7908,2.2,0.04565,2e-05,5.64494]
[1712511797842,85.01,69812.8533,2.2,0.04563,2e-05,5.64242]
[1712511802875,85.02,69817.299,2.2,0.04573,2e-05,5.65252]
[1712511807912,85.03,69813.0951,2.2,0.04566,2e-05,5.64544]
[1712511812946,85.03,69811.1991,2.2,0.04561,2e-05,5.64]
[1712511818989,85.04,69810.7338,2.2,0.04562,2e-05,5.64068]
[1712511824023,85.05,69810.7831,2.2,0.04563,2e-05,5.64209]
[1712511828851,85.05,69810.0694,2.2,0.04563,2e-05,5.64174]
[1712511834094,85.06,69804.3706,2.2,0.04554,2e-05,5.63206]
[1712511838094,85.07,69807.721,2.2,0.04561,2e-05,5.63951]
[1712511839438,85.07,69815.6601,2.2,0.04577,2e-05,5.65589]
[1712511845173,85.08,69822.976,2.2,0.04593,2e-05,5.67192]
[1712511846898,85.08,69822.6485,2.2,0.04592,2e-05,5.67148]
[1712511851031,85.08,69844.9575,2.2,0.04636,2e-05,5.7171]
[1712511851281,85.08,69843.7581,2.2,0.04634,2e-05,5.71496]
[1712511854195,85.09,69850.0746,2.2,0.04647,2e-05,5.7279]
[1712511859276,85.09,69871.1228,2.2,0.04689,2e-05,5.7712]
[1712511862298,85.09,69896.1622,2.2,0.04738,2e-05,5.82204]
[1712511865441,85.09,69896.8589,2.2,0.0474,2e-05,5.82375]
[1712511871360,85.1,69892.9331,2.2,0.04731,2e-05,5.81337]
[1712511876394,85.1,69893.8932,2.2,0.04733,2e-05,5.81584]
[1712511881430,85.1,69893.7037,2.2,0.04733,2e-05,5.81599]
[1712511886467,85.11,69894.4034,2.2,0.04735,2e-05,5.81791]
[1712511889032,85.11,69895.1484,2.2,0.04737,2e-05,5.81962]
[1712511889038,85.11,69895.1484,2.2,0.04737,2e-05,5.81962]
[1712511894489,85.11,69888.3894,2.2,0.04724,2e-05,5.80661]
[1712511897737,85.11,69881.3473,2.2,0.04711,2e-05,5.79278]
[1712511899590,85.11,69872.0557,2.2,0.04693,2e-05,5.7743]
[1712511901224,85.11,69864.2485,2.2,0.04678,2e-05,5.7587]
[1712511906605,85.12,69856.8664,2.2,0.04664,2e-05,5.74459]
[1712511908901,85.12,69863.2891,2.2,0.04677,2e-05,5.7577]
[1712511914672,85.12,69867.9084,2.2,0.04687,2e-05,5.76802]
[1712511919707,85.13,69863.9886,2.2,0.0468,2e-05,5.76127]
[1712511924742,85.13,69855.6365,2.2,0.04665,2e-05,5.74552]
[1712511925755,85.13,69855.6365,2.2,0.04665,2e-05,5.74552]
[1712511930801,85.14,69842.1192,2.2,0.0464,2e-05,5.7194]
[1712511934501,85.14,69837.4003,2.2,0.04629,2e-05,5.70775]
[1712511937246,85.15,69835.6105,2.2,0.04626,2e-05,5.70472]
[1712511942867,85.15,69836.4906,2.2,0.04629,2e-05,5.70809]
[1712511947903,85.16,69837.8992,2.2,0.04634,2e-05,5.71223]
[1712511947914,85.16,69837.8992,2.2,0.04634,2e-05,5.71223]
[1712511949214,85.16,69834.3977,2.2,0.04627,2e-05,5.70541]
[1712511949220,85.16,69834.3977,2.2,0.04627,2e-05,5.70541]
[1712511949913,85.16,69834.3977,2.2,0.04627,2e-05,5.70541]
[1712511953104,85.17,69812.6688,2.2,0.04586,2e-05,5.6633]
[1712511958980,85.17,69811.2423,2.2,0.04585,2e-05,5.66179]
[1712511959173,85.17,69811.2423,2.2,0.04585,2e-05,5.66179]
[1712511965025,85.18,69825.8378,2.2,0.04615,2e-05,5.6927]
[1712511970058,85.19,69831.8474,2.2,0.04628,2e-05,5.70603]
[1712511975093,85.2,69836.1538,2.2,0.04637,2e-05,5.71591]
[1712511978775,85.2,69836.4408,2.2,0.04639,2e-05,5.71723]
[1712511984187,85.21,69853.2955,2.2,0.04673,2e-05,5.75257]
[1712511989192,85.21,69863.1562,2.2,0.04694,2e-05,5.77362]
[1712511994226,85.22,69857.6903,2.2,0.04682,2e-05,5.76087]
[1712511999263,85.23,69862.3736,2.2,0.04692,2e-05,5.77153]
[1712512004296,85.23,69860.5409,2.2,0.0469,2e-05,5.76907]
[1712512009405,85.24,69860.2049,2.2,0.0469,2e-05,5.76938]
[1712512009411,85.24,69860.2049,2.2,0.0469,2e-05,5.76938]
[1712512015376,85.25,69858.2475,2.2,0.04688,2e-05,5.76722]
[1712512020410,85.25,69867.6281,2.2,0.04708,2e-05,5.78731]
[1712512025445,85.26,69867.123,2.2,0.04708,2e-05,5.78746]
[1712512030481,85.27,69885.4717,2.2,0.04745,2e-05,5.8255]
[1712512035489,85.27,69885.7613,2.2,0.04747,2e-05,5.82699]
[1712512040551,85.27,69902.6627,2.2,0.04781,2e-05,5.86193]
[1712512044489,85.27,69933.7528,2.2,0.04843,2e-05,5.9255]
[1712512049613,85.28,69929.9115,2.2,0.04835,2e-05,5.91779]
[1712512054650,85.28,69937.2448,2.2,0.04848,2e-05,5.92981]
[1712512059697,85.28,69932.0727,2.2,0.04838,2e-05,5.91934]
[1712512064730,85.28,69930.8172,2.2,0.04835,2e-05,5.91692]
[1712512069614,85.28,69929.6222,2.2,0.04833,2e-05,5.91461]
[1712512074809,85.28,69928.8857,2.2,0.04832,2e-05,5.91335]
[1712512079842,85.28,69938.6575,2.2,0.04851,2e-05,5.93345]
[1712512084876,85.28,69956.2504,2.2,0.04887,2e-05,5.96933]
[1712512089910,85.28,69956.66,2.2,0.04887,2e-05,5.9699]
[1712512094947,85.28,69962.0716,2.2,0.04898,2e-05,5.98071]
[1712512099982,85.27,69968.3463,2.2,0.0491,2e-05,5.99324]
[1712512105018,85.27,69961.0057,2.2,0.04895,2e-05,5.97779]
[1712512110051,85.27,69949.7672,2.2,0.04872,2e-05,5.95453]
[1712512115089,85.27,69931.9447,2.2,0.04834,2e-05,5.91504]
[1712512120122,85.27,69933.4677,2.2,0.04837,2e-05,5.91832]
[1712512125156,85.27,69934.7004,2.2,0.0484,2e-05,5.92097]
[1712512129779,85.27,69930.9189,2.2,0.04832,2e-05,5.91337]
[1712512135228,85.28,69918.652,2.2,0.04808,2e-05,5.88876]
[1712512140263,85.28,69909.7323,2.2,0.04791,2e-05,5.87108]
[1712512142220,85.28,69910.5154,2.2,0.04793,2e-05,5.87277]
[1712512147313,85.28,69915.7785,2.2,0.04804,2e-05,5.884]
[1712512150277,85.28,69916.8872,2.2,0.04806,2e-05,5.88641]
[1712512155368,85.28,69906.5791,2.2,0.04786,2e-05,5.86605]
[1712512160404,85.29,69898.8607,2.2,0.04772,2e-05,5.851]
[1712512165438,85.29,69901.7451,2.2,0.04778,2e-05,5.85747]
[1712512170474,85.29,69904.9743,2.2,0.04785,2e-05,5.86458]
[1712512175508,85.3,69898.9625,2.2,0.04771,2e-05,5.84996]
[1712512180545,85.3,69897.1019,2.2,0.04768,2e-05,5.84687]
[1712512185579,85.3,69889.7296,2.2,0.04754,2e-05,5.83273]
[1712512190613,85.31,69891.0956,2.2,0.04758,2e-05,5.83626]
[1712512195648,85.31,69888.8544,2.2,0.04754,2e-05,5.83251]
[1712512200684,85.32,69897.1563,2.2,0.04771,2e-05,5.85001]
[1712512205718,85.32,69893.5715,2.2,0.04765,2e-05,5.8434]
[1712512210752,85.32,69897.325,2.2,0.04773,2e-05,5.85164]
[1712512215791,85.32,69899.6074,2.2,0.04778,2e-05,5.85686]
[1712512220827,85.33,69899.7973,2.2,0.04779,2e-05,5.85784]
[1712512225859,85.33,69907.0687,2.2,0.04794,2e-05,5.87314]
[1712512230898,85.33,69911.1946,2.2,0.04803,2e-05,5.88196]
[1712512236489,85.34,69914.0655,2.2,0.04807,2e-05,5.88521]
[1712512241898,85.34,69922.7673,2.2,0.04824,2e-05,5.90314]
[1712512247011,85.34,69926.226,2.2,0.04831,2e-05,5.91048]
[1712512250045,85.34,69922.1037,2.2,0.04823,2e-05,5.90226]
[1712512256075,85.34,69912.7455,2.2,0.04805,2e-05,5.88358]
[1712512261109,85.34,69912.466,2.2,0.04805,2e-05,5.88338]
[1712512266151,85.34,69904.1575,2.2,0.04789,2e-05,5.86698]
[1712512271185,85.35,69902.2594,2.2,0.04786,2e-05,5.86366]
[1712512276219,85.35,69907.5813,2.2,0.04797,2e-05,5.87495]
[1712512277841,85.35,69903.3531,2.2,0.04788,2e-05,5.86647]
[1712512283268,85.35,69904.0431,2.2,0.0479,2e-05,5.86846]
[1712512288303,85.36,69895.8718,2.2,0.04775,2e-05,5.85247]
[1712512292153,85.36,69888.4285,2.2,0.0476,2e-05,5.83769]
[1712512297365,85.36,69880.9709,2.2,0.04745,2e-05,5.82082]
[1712512301826,85.37,69878.7571,2.2,0.04741,2e-05,5.81713]
[1712512301862,85.37,69878.7571,2.2,0.04741,2e-05,5.81713]
[1712512307435,85.37,69878.1987,2.2,0.04741,2e-05,5.81705]
[1712512312182,85.38,69870.5994,2.2,0.04727,2e-05,5.80252]
[1712512313255,85.38,69870.0676,2.2,0.04726,2e-05,5.80165]
[1712512318514,85.38,69867.5108,2.2,0.04722,2e-05,5.79768]
[1712512323549,85.39,69864.4487,2.2,0.04717,2e-05,5.79265]
[1712512328584,85.4,69868.2051,2.2,0.04726,2e-05,5.80128]
[1712512333620,85.4,69886.1579,2.2,0.04762,2e-05,5.83825]
[1712512338045,85.4,69886.514,2.2,0.04763,2e-05,5.83955]
[1712512343689,85.41,69887.8199,2.2,0.04767,2e-05,5.843]
[1712512348727,85.41,69886.2555,2.2,0.04764,2e-05,5.84053]
[1712512353762,85.41,69875.6396,2.2,0.04742,2e-05,5.81682]
[1712512358794,85.42,69884.6798,2.2,0.0476,2e-05,5.83586]
[1712512363828,85.42,69883.4898,2.2,0.04759,2e-05,5.83419]
[1712512368866,85.42,69885.9468,2.2,0.04764,2e-05,5.83986]
[1712512373899,85.43,69880.8896,2.2,0.04755,2e-05,5.83035]
[1712512378933,85.43,69873.4522,2.2,0.04741,2e-05,5.81615]
[1712512383968,85.44,69872.465,2.2,0.0474,2e-05,5.81503]
[1712512389004,85.44,69875.2827,2.2,0.04747,2e-05,5.82156]
[1712512394040,85.45,69876.2073,2.2,0.04749,2e-05,5.82422]
[1712512399072,85.45,69875.1709,2.2,0.04748,2e-05,5.82288]
[1712512404107,85.45,69867.3704,2.2,0.04734,2e-05,5.80804]
[1712512409153,85.46,69858.1042,2.2,0.04716,2e-05,5.7904]
[1712512414191,85.46,69856.0301,2.2,0.04711,2e-05,5.78426]
[1712512419489,85.47,69856.2255,2.2,0.04713,2e-05,5.78594]
[1712512425269,85.48,69851.4225,2.2,0.04705,2e-05,5.77761]
[1712512430304,85.48,69850.4702,2.2,0.04704,2e-05,5.77684]
[1712512435338,85.49,69857.4874,2.2,0.04719,2e-05,5.79201]
[1712512440373,85.49,69858.8072,2.2,0.04723,2e-05,5.79567]
[1712512445409,85.5,69858.6609,2.2,0.04723,2e-05,5.79637]
[1712512450444,85.5,69857.4925,2.2,0.04722,2e-05,5.795]
[1712512455477,85.51,69850.3238,2.2,0.04709,2e-05,5.78163]
[1712512460513,85.51,69851.6785,2.2,0.04713,2e-05,5.7854]
[1712512465549,85.52,69847.5862,2.2,0.04706,2e-05,5.77828]
[1712512470584,85.52,69847.561,2.2,0.04707,2e-05,5.77934]
[1712512472391,85.53,69848.0034,2.2,0.04706,2e-05,5.7774]
[1712512477640,85.53,69837.3494,2.2,0.04686,2e-05,5.75755]
[1712512478017,85.53,69837.3494,2.2,0.04686,2e-05,5.75755]
[1712512483678,85.54,69837.3305,2.2,0.04688,2e-05,5.75903]
[1712512488710,85.55,69846.7719,2.2,0.04708,2e-05,5.77915]
[1712512493747,85.55,69834.1409,2.2,0.04684,2e-05,5.75507]
[1712512498781,85.56,69845.207,2.2,0.04707,2e-05,5.77838]
[1712512503815,85.56,69842.336,2.2,0.04702,2e-05,5.77371]
[1712512508851,85.57,69835.6983,2.2,0.04691,2e-05,5.76161]
[1712512513889,85.58,69840.3532,2.2,0.04701,2e-05,5.77211]
[1712512518953,85.58,69839.7536,2.2,0.04701,2e-05,5.77205]
[1712512523988,85.59,69846.6426,2.2,0.04716,2e-05,5.78694]
[1712512529024,85.59,69846.904,2.2,0.04717,2e-05,5.78847]
[1712512534057,85.6,69843.105,2.2,0.04708,2e-05,5.77881]
[1712512539092,85.6,69836.3346,2.2,0.04696,2e-05,5.76637]
[1712512545136,85.61,69838.1449,2.2,0.04701,2e-05,5.77135]
[1712512550169,85.62,69840.1149,2.2,0.04706,2e-05,5.7764]
[1712512555205,85.62,69839.9782,2.2,0.04707,2e-05,5.7772]
[1712512560240,85.63,69840.5945,2.2,0.04709,2e-05,5.7795]
[1712512565275,85.63,69840.9791,2.2,0.04711,2e-05,5.7813]
[1712512570318,85.64,69840.5537,2.2,0.04711,2e-05,5.78149]
[1712512575354,85.64,69840.7127,2.2,0.04713,2e-05,5.78283]
[1712512580389,85.65,69841.1377,2.2,0.04715,2e-05,5.78488]
[1712512585424,85.65,69840.151,2.2,0.04714,2e-05,5.78392]
[1712512590458,85.66,69837.2323,2.2,0.04709,2e-05,5.77905]
[1712512595493,85.66,69832.3378,2.2,0.04698,2e-05,5.7673]
[1712512600528,85.67,69836.5098,2.2,0.04707,2e-05,5.77652]
[1712512605563,85.67,69852.1399,2.2,0.04739,2e-05,5.80895]
[1712512610600,85.68,69866.2145,2.2,0.04767,2e-05,5.83794]
[1712512615635,85.68,69881.4281,2.2,0.04798,2e-05,5.8691]
[1712512620670,85.68,69877.0015,2.2,0.04789,2e-05,5.86051]
[1712512625705,85.68,69857.1946,2.2,0.04751,2e-05,5.82109]
[1712512630739,85.69,69870.8937,2.2,0.04779,2e-05,5.84927]
[1712512635774,85.69,69869.5623,2.2,0.04776,2e-05,5.84706]
[1712512640809,85.69,69872.2985,2.2,0.04782,2e-05,5.85305]
[1712512645844,85.69,69882.4627,2.2,0.04803,2e-05,5.87389]
[1712512650880,85.7,69885.4036,2.2,0.04809,2e-05,5.8801]
[1712512655523,85.7,69885.9789,2.2,0.04808,2e-05,5.87839]
[1712512660152,85.7,69886.5833,2.2,0.04809,2e-05,5.87989]
[1712512662299,85.7,69888.9273,2.2,0.04814,2e-05,5.88476]
[1712512667997,85.7,69891.5806,2.2,0.0482,2e-05,5.89034]
[1712512673034,85.7,69889.9395,2.2,0.04816,2e-05,5.88719]
[1712512678069,85.7,69889.0402,2.2,0.04815,2e-05,5.88554]
[1712512683106,85.7,69908.3202,2.2,0.04853,2e-05,5.9248]
[1712512688142,85.7,69910.5005,2.2,0.04858,2e-05,5.92907]
[1712512693174,85.7,69911.5241,2.2,0.04859,2e-05,5.93102]
[1712512698211,85.7,69910.0675,2.2,0.04856,2e-05,5.9279]
[1712512703246,85.7,69907.5887,2.2,0.04851,2e-05,5.92275]
[1712512708279,85.7,69910.093,2.2,0.04856,2e-05,5.92771]
[1712512713315,85.7,69911.4822,2.2,0.04856,2e-05,5.92731]
[1712512714648,85.7,69913.4068,2.2,0.0486,2e-05,5.93119]
[1712512720364,85.7,69891.1206,2.2,0.04816,2e-05,5.88593]
[1712512725398,85.7,69906.2176,2.2,0.04846,2e-05,5.91662]
[1712512730434,85.7,69901.653,2.2,0.04837,2e-05,5.90735]
[1712512735471,85.7,69905.043,2.2,0.04844,2e-05,5.91421]
[1712512740489,85.7,69917.4357,2.2,0.04868,2e-05,5.93929]
[1712512745542,85.69,69917.446,2.2,0.04868,2e-05,5.93903]
[1712512746846,85.69,69917.446,2.2,0.04868,2e-05,5.93903]
[1712512752593,85.69,69916.2985,2.2,0.04865,2e-05,5.93641]
[1712512757629,85.69,69917.265,2.2,0.04867,2e-05,5.93818]
[1712512762663,85.69,69922.1817,2.2,0.04877,2e-05,5.94795]
[1712512767698,85.69,69931.2506,2.2,0.04894,2e-05,5.96603]
[1712512772733,85.69,69929.4184,2.2,0.04888,2e-05,5.95878]
[1712512777768,85.68,69943.8903,2.2,0.04917,2e-05,5.9879]
[1712512782805,85.68,69943.2803,2.2,0.04915,2e-05,5.98606]
[1712512787840,85.68,69947.893,2.2,0.04923,2e-05,5.99487]
[1712512792876,85.68,69940.3186,2.2,0.04908,2e-05,5.97883]
[1712512797910,85.67,69937.241,2.2,0.04901,2e-05,5.97207]
[1712512802459,85.67,69935.0057,2.2,0.04896,2e-05,5.96714]
[1712512807981,85.67,69926.8236,2.2,0.04879,2e-05,5.95002]
[1712512813015,85.67,69923.672,2.2,0.04873,2e-05,5.94343]
[1712512818052,85.67,69917.1268,2.2,0.0486,2e-05,5.93005]
[1712512823085,85.67,69917.0741,2.2,0.04859,2e-05,5.92991]
[1712512828120,85.67,69916.6098,2.2,0.04858,2e-05,5.92894]
[1712512833156,85.67,69914.4435,2.2,0.04852,2e-05,5.92143]
[1712512838192,85.67,69903.9099,2.2,0.04831,2e-05,5.90012]
[1712512843226,85.67,69898.7627,2.2,0.04821,2e-05,5.88994]
[1712512848261,85.67,69901.1092,2.2,0.04826,2e-05,5.89495]
[1712512854302,85.67,69901.581,2.2,0.04827,2e-05,5.89618]
[1712512859776,85.67,69901.7495,2.2,0.04828,2e-05,5.8967]
[1712512859781,85.67,69901.7495,2.2,0.04828,2e-05,5.8967]
[1712512865380,85.67,69935.6498,2.2,0.04895,2e-05,5.96574]
[1712512870414,85.67,69950.2828,2.2,0.04924,2e-05,5.99512]
[1712512875451,85.67,69954.747,2.2,0.04933,2e-05,6.00364]
[1712512880485,85.66,69963.956,2.2,0.04951,2e-05,6.02174]
[1712512881333,85.66,69963.956,2.2,0.04951,2e-05,6.02174]
[1712512881757,85.66,69952.9216,2.2,0.04928,2e-05,5.99894]
[1712512882288,85.66,69952.9216,2.2,0.04928,2e-05,5.99894]
[1712512884248,85.66,69931.4246,2.2,0.04884,2e-05,5.95459]
[1712512889550,85.65,69910.8221,2.2,0.04842,2e-05,5.91121]
[1712512890396,85.65,69910.8221,2.2,0.04842,2e-05,5.91121]
[1712512891654,85.65,69917.6732,2.2,0.04852,2e-05,5.92159]
[1712512897625,85.65,69895.5262,2.2,0.04808,2e-05,5.8761]
[1712512901882,85.65,69890.3424,2.2,0.04797,2e-05,5.86546]
[1712512907696,85.64,69887.4063,2.2,0.04791,2e-05,5.85882]
[1712512912730,85.64,69882.2144,2.2,0.0478,2e-05,5.84761]
[1712512917766,85.64,69879.6923,2.2,0.04774,2e-05,5.842]
[1712512921678,85.64,69869.2285,2.2,0.04753,2e-05,5.82064]
[1712512921912,85.64,69867.197,2.2,0.04749,2e-05,5.81648]
[1712512924937,85.64,69858.5279,2.2,0.04732,2e-05,5.7989]
[1712512929927,85.64,69858.9253,2.2,0.04733,2e-05,5.80009]
[1712512931310,85.64,69859.3955,2.2,0.04734,2e-05,5.801]
[1712512932016,85.64,69853.6926,2.2,0.04723,2e-05,5.78964]
[1712512934616,85.64,69849.9772,2.2,0.04716,2e-05,5.78215]
[1712512935244,85.64,69843.2117,2.2,0.04703,2e-05,5.76861]
[1712512936935,85.64,69843.3095,2.2,0.04703,2e-05,5.76882]
[1712512940670,85.64,69860.406,2.2,0.04737,2e-05,5.80341]
[1712512941725,85.64,69860.3301,2.2,0.04737,2e-05,5.80333]
[1712512944540,85.64,69850.99,2.2,0.04718,2e-05,5.78475]
[1712512947751,85.64,69844.8188,2.2,0.04706,2e-05,5.77237]
[1712512953015,85.64,69845.2608,2.2,0.04706,2e-05,5.77082]
[1712512953801,85.64,69845.2608,2.2,0.04706,2e-05,5.77082]
[1712512957780,85.64,69842.9317,2.2,0.04701,2e-05,5.76631]
[1712512963089,85.65,69847.3541,2.2,0.0471,2e-05,5.77581]
[1712512965958,85.65,69844.7991,2.2,0.04706,2e-05,5.77094]
[1712512967115,85.65,69818.1457,2.2,0.04654,2e-05,5.71792]
[1712512967489,85.65,69818.1457,2.2,0.04654,2e-05,5.71792]
[1712512971733,85.65,69816.0611,2.2,0.04651,2e-05,5.71459]
[1712512973296,85.66,69813.7647,2.2,0.04647,2e-05,5.71033]
[1712512978348,85.66,69817.9085,2.2,0.04655,2e-05,5.71907]
[1712512982278,85.66,69815.0352,2.2,0.04651,2e-05,5.71417]
[1712512988261,85.67,69803.4761,2.2,0.04629,2e-05,5.69187]
[1712512990536,85.67,69788.615,2.2,0.04601,2e-05,5.66275]
[1712512991456,85.67,69776.2442,2.2,0.04577,2e-05,5.63848]
[1712512996317,85.67,69744.4974,2.2,0.04517,2e-05,5.57667]
[1712512998121,85.67,69751.0672,2.2,0.0453,2e-05,5.58969]
[1712512998579,85.67,69758.1907,2.2,0.04544,2e-05,5.6038]
[1712512999125,85.67,69758.1907,2.2,0.04544,2e-05,5.6038]
[1712512999136,85.67,69758.1907,2.2,0.04544,2e-05,5.6038]
[1712513004375,85.68,69753.7679,2.2,0.04536,2e-05,5.59607]
[1712513009410,85.68,69759.7316,2.2,0.04548,2e-05,5.60834]
[1712513009416,85.68,69759.7316,2.2,0.04548,2e-05,5.60834]
[1712513010619,85.68,69760.7744,2.2,0.0455,2e-05,5.61076]
[1712513010626,85.68,69760.7744,2.2,0.0455,2e-05,5.61076]
[1712513015984,85.69,69750.7724,2.2,0.0453,2e-05,5.58903]
[1712513021495,85.69,69746.4276,2.2,0.04523,2e-05,5.58141]
[1712513026530,85.7,69743.558,2.2,0.04518,2e-05,5.57656]
[1712513027762,85.7,69742.0783,2.2,0.04515,2e-05,5.57382]
[1712513027913,85.7,69742.0783,2.2,0.04515,2e-05,5.57382]
[1712513033508,85.7,69743.1704,2.2,0.04518,2e-05,5.57673]
[1712513038524,85.71,69743.0295,2.2,0.04519,2e-05,5.57725]
[1712513038562,85.71,69743.0295,2.2,0.04519,2e-05,5.57725]
[1712513038580,85.71,69743.0295,2.2,0.04519,2e-05,5.57725]
[1712513043649,85.72,69749.6078,2.2,0.04533,2e-05,5.5923]
[1712513048683,85.73,69749.8056,2.2,0.04536,2e-05,5.59465]
[1712513052450,85.73,69747.0499,2.2,0.04532,2e-05,5.59042]
[1712513052457,85.73,69747.0499,2.2,0.04532,2e-05,5.59042]
[1712513054402,85.74,69736.3951,2.2,0.04512,2e-05,5.57012]
[1712513055184,85.74,69735.9943,2.2,0.04512,2e-05,5.5695]
[1712513055200,85.74,69735.9943,2.2,0.04512,2e-05,5.5695]
[1712513060770,85.74,69722.477,2.2,0.04488,2e-05,5.54448]
[1712513064616,85.75,69715.4353,2.2,0.04475,2e-05,5.53159]
[1712513069844,85.76,69740.0651,2.2,0.04524,2e-05,5.58191]
[1712513074879,85.77,69741.7343,2.2,0.04527,2e-05,5.58425]
[1712513075245,85.77,69741.7343,2.2,0.04527,2e-05,5.58425]
[1712513080922,85.78,69765.4475,2.2,0.04574,2e-05,5.63294]
[1712513085956,85.79,69768.2763,2.2,0.04581,2e-05,5.64039]
[1712513090993,85.8,69769.8081,2.2,0.04586,2e-05,5.64493]
[1712513093678,85.8,69770.4103,2.2,0.04587,2e-05,5.64673]
[1712513099048,85.81,69770.3199,2.2,0.04589,2e-05,5.64828]
[1712513103103,85.82,69772.7898,2.2,0.04595,2e-05,5.65431]
[1712513109489,85.83,69751.3004,2.2,0.04556,2e-05,5.61407]
[1712513115162,85.84,69747.7385,2.2,0.04551,2e-05,5.60921]
[1712513115266,85.84,69747.7385,2.2,0.04551,2e-05,5.60921]
[1712513119784,85.84,69745.9983,2.2,0.04549,2e-05,5.6062]
[1712513125232,85.85,69735.8694,2.2,0.04531,2e-05,5.58838]
[1712513130266,85.86,69731.2468,2.2,0.04525,2e-05,5.58132]
[1712513136146,85.87,69732.0418,2.2,0.04525,2e-05,5.58146]
[1712513136158,85.87,69732.0418,2.2,0.04525,2e-05,5.58146]
[1712513141344,85.88,69721.07,2.2,0.04506,2e-05,5.5616]
[1712513146378,85.88,69717.2838,2.2,0.045,2e-05,5.55507]
[1712513151413,85.89,69718.6658,2.2,0.04504,2e-05,5.55861]
[1712513153847,85.89,69710.4983,2.2,0.04489,2e-05,5.54304]
[1712513159468,85.89,69700.424,2.2,0.04471,2e-05,5.52467]
[1712513160382,85.89,69700.424,2.2,0.04471,2e-05,5.52467]
[1712513160392,85.89,69700.424,2.2,0.04471,2e-05,5.52467]
[1712513164127,85.9,69708.2458,2.2,0.04487,2e-05,5.54151]
[1712513164136,85.9,69708.2458,2.2,0.04487,2e-05,5.54151]
[1712513169539,85.91,69692.8093,2.2,0.0446,2e-05,5.51309]
[1712513174020,85.92,69690.1584,2.2,0.04456,2e-05,5.50892]
[1712513179609,85.93,69710.112,2.2,0.04496,2e-05,5.55032]
[1712513184644,85.94,69707.2655,2.2,0.04493,2e-05,5.54699]
[1712513189679,85.95,69713.2328,2.2,0.04506,2e-05,5.56071]
[1712513194714,85.96,69693.7758,2.2,0.0447,2e-05,5.52218]
[1712513199749,85.98,69691.8951,2.2,0.04469,2e-05,5.52092]
[1712513204842,85.99,69690.7956,2.2,0.04469,2e-05,5.52118]
[1712513208324,86.0,69685.7094,2.2,0.04461,2e-05,5.51278]
[1712513213906,86.0,69662.2295,2.2,0.04419,2e-05,5.46915]
[1712513218941,86.01,69664.9727,2.2,0.04425,2e-05,5.4759]
[1712513223980,86.02,69659.2565,2.2,0.04416,2e-05,5.46636]
[1712513225946,86.02,69659.453,2.2,0.04417,2e-05,5.46704]
[1712513226008,86.02,69652.406,2.2,0.04404,2e-05,5.45378]
[1712513232040,86.03,69669.5835,2.2,0.04438,2e-05,5.48872]
[1712513237074,86.04,69668.3942,2.2,0.04437,2e-05,5.4879]
[1712513242109,86.05,69668.1428,2.2,0.04438,2e-05,5.4891]
[1712513247144,86.06,69676.6898,2.2,0.04456,2e-05,5.50697]
[1712513252179,86.06,69691.9955,2.2,0.04483,2e-05,5.53486]
[1712513257216,86.07,69698.3802,2.2,0.04496,2e-05,5.5482]
[1712513262251,86.07,69699.9064,2.2,0.045,2e-05,5.55219]
[1712513267288,86.08,69699.7943,2.2,0.04501,2e-05,5.55295]
[1712513272325,86.08,69699.2721,2.2,0.04501,2e-05,5.55283]
[1712513274334,86.08,69699.4763,2.2,0.04501,2e-05,5.55341]
[1712513279371,86.09,69683.1795,2.2,0.04472,2e-05,5.52298]
[1712513283124,86.09,69702.016,2.2,0.04508,2e-05,5.56014]
[1712513288205,86.1,69699.3122,2.2,0.04505,2e-05,5.55669]
[1712513288622,86.1,69699.0308,2.2,0.04505,2e-05,5.55655]
[1712513293629,86.11,69712.8656,2.2,0.04532,2e-05,5.58536]
[1712513299116,86.12,69724.0393,2.2,0.04555,2e-05,5.60899]
[1712513304546,86.13,69726.6982,2.2,0.04561,2e-05,5.61496]
[1712513309581,86.13,69740.6311,2.2,0.04588,2e-05,5.64266]
[1712513314616,86.13,69752.0576,2.2,0.04608,2e-05,5.66222]
[1712513319654,86.13,69762.8083,2.2,0.04628,2e-05,5.68336]
[1712513324686,86.13,69743.6529,2.2,0.04592,2e-05,5.64574]
[1712513329724,86.13,69737.2446,2.2,0.0458,2e-05,5.63343]
[1712513334755,86.13,69743.4598,2.2,0.04592,2e-05,5.64583]
[1712513339792,86.13,69751.6184,2.2,0.04608,2e-05,5.66204]
[1712513344825,86.13,69768.8232,2.2,0.04641,2e-05,5.69587]
[1712513349862,86.13,69753.9554,2.2,0.04612,2e-05,5.66641]
[1712513354896,86.13,69765.6742,2.2,0.04634,2e-05,5.68946]
[1712513359932,86.13,69771.8049,2.2,0.04646,2e-05,5.70137]
[1712513364967,86.13,69768.2711,2.2,0.04639,2e-05,5.69416]
[1712513370001,86.13,69772.6313,2.2,0.04647,2e-05,5.70255]
[1712513375036,86.13,69773.2095,2.2,0.04646,2e-05,5.70042]
[1712513380074,86.12,69776.4796,2.2,0.04652,2e-05,5.70665]
[1712513385109,86.12,69783.4039,2.2,0.04665,2e-05,5.72003]
[1712513390143,86.12,69782.6901,2.2,0.04663,2e-05,5.71824]
[1712513394489,86.12,69753.4896,2.2,0.04607,2e-05,5.66034]
[1712513400222,86.12,69754.7651,2.2,0.04609,2e-05,5.66293]
[1712513405258,86.12,69749.6515,2.2,0.04599,2e-05,5.65301]
[1712513410293,86.12,69750.3544,2.2,0.04601,2e-05,5.65453]
[1712513415328,86.12,69748.4172,2.2,0.04597,2e-05,5.65086]
[1712513420362,86.12,69738.3062,2.2,0.04578,2e-05,5.63124]
[1712513425399,86.12,69754.2681,2.2,0.04609,2e-05,5.6628]
[1712513430432,86.12,69769.4852,2.2,0.04638,2e-05,5.69271]
[1712513435469,86.12,69774.1941,2.2,0.04645,2e-05,5.69884]
[1712513440503,86.12,69796.1749,2.2,0.04687,2e-05,5.74201]
[1712513443958,86.12,69794.7313,2.2,0.04684,2e-05,5.73884]
[1712513444007,86.12,69794.7313,2.2,0.04684,2e-05,5.73884]
[1712513444243,86.12,69794.7313,2.2,0.04684,2e-05,5.73884]
[1712513449567,86.12,69802.9122,2.2,0.04699,2e-05,5.75441]
[1712513449736,86.12,69802.9122,2.2,0.04699,2e-05,5.75441]
[1712513454802,86.11,69807.4438,2.2,0.04707,2e-05,5.76273]
[1712513460644,86.11,69809.4518,2.2,0.0471,2e-05,5.76584]
[1712513464553,86.11,69809.9727,2.2,0.0471,2e-05,5.76644]
[1712513465330,86.1,69817.275,2.2,0.04724,2e-05,5.78084]
[1712513470713,86.1,69831.6533,2.2,0.04752,2e-05,5.80857]
[1712513475749,86.09,69829.3188,2.2,0.04746,2e-05,5.80284]
[1712513480784,86.09,69800.601,2.2,0.04689,2e-05,5.74468]
[1712513485818,86.09,69795.5204,2.2,0.04679,2e-05,5.73403]
[1712513490855,86.08,69788.7879,2.2,0.04665,2e-05,5.72024]
[1712513492413,86.08,69788.1558,2.2,0.04662,2e-05,5.71588]
[1712513497903,86.08,69767.6474,2.2,0.04622,2e-05,5.67498]
[1712513502937,86.08,69750.5135,2.2,0.04589,2e-05,5.64115]
[1712513504616,86.08,69747.5994,2.2,0.04583,2e-05,5.63545]
[1712513504625,86.08,69747.5994,2.2,0.04583,2e-05,5.63545]
[1712513509892,86.08,69738.5479,2.2,0.04566,2e-05,5.61791]
[1712513514958,86.09,69732.1828,2.2,0.04555,2e-05,5.60587]
[1712513514965,86.09,69732.1828,2.2,0.04555,2e-05,5.60587]
[1712513520058,86.09,69734.8489,2.2,0.0456,2e-05,5.61147]
[1712513525092,86.09,69732.9383,2.2,0.04557,2e-05,5.60799]
[1712513530128,86.09,69727.6059,2.2,0.04547,2e-05,5.59792]
[1712513535162,86.09,69723.7385,2.2,0.0454,2e-05,5.59088]
[1712513540196,86.1,69718.9244,2.2,0.04532,2e-05,5.58202]
[1712513545232,86.1,69723.6147,2.2,0.04541,2e-05,5.5917]
[1712513550267,86.1,69719.8737,2.2,0.04535,2e-05,5.58492]
[1712513555302,86.1,69720.329,2.2,0.04534,2e-05,5.58336]
[1712513560346,86.11,69716.7679,2.2,0.04527,2e-05,5.57694]
[1712513565383,86.11,69729.0963,2.2,0.04551,2e-05,5.60155]
[1712513570414,86.11,69721.0003,2.2,0.04537,2e-05,5.58623]
[1712513575448,86.12,69726.2937,2.2,0.04547,2e-05,5.59725]
[1712513575587,86.12,69726.2937,2.2,0.04547,2e-05,5.59725]
[1712513576018,86.12,69726.2937,2.2,0.04547,2e-05,5.59725]
[1712513576043,86.12,69726.2937,2.2,0.04547,2e-05,5.59725]
[1712513585522,86.12,69722.9387,2.2,0.04542,2e-05,5.59154]
[1712513590557,86.12,69719.3881,2.2,0.04536,2e-05,5.58513]
[1712513595597,86.13,69721.0481,2.2,0.04539,2e-05,5.58889]
[1712513600633,86.13,69715.2857,2.2,0.04529,2e-05,5.57815]
[1712513605667,86.13,69712.5508,2.2,0.04524,2e-05,5.57342]
[1712513610702,86.14,69710.509,2.2,0.04521,2e-05,5.57009]
[1712513615738,86.14,69698.4382,2.2,0.04497,2e-05,5.54436]
[1712513620772,86.14,69698.1337,2.2,0.04497,2e-05,5.5446]
[1712513625809,86.15,69677.4725,2.2,0.04459,2e-05,5.50549]
[1712513630845,86.16,69665.5907,2.2,0.04439,2e-05,5.48382]
[1712513635880,86.16,69667.6112,2.2,0.04444,2e-05,5.48899]
[1712513640913,86.17,69660.3931,2.2,0.04432,2e-05,5.4764]
[1712513645947,86.18,69672.9342,2.2,0.04456,2e-05,5.5019]
[1712513650983,86.18,69669.5503,2.2,0.04451,2e-05,5.4965]
[1712513656016,86.19,69667.3846,2.2,0.04448,2e-05,5.49351]
[1712513661052,86.19,69678.0738,2.2,0.04469,2e-05,5.51531]
[1712513666088,86.2,69676.2532,2.2,0.04467,2e-05,5.51284]
[1712513671123,86.2,69671.7169,2.2,0.04457,2e-05,5.50218]
[1712513676159,86.21,69670.1705,2.2,0.04456,2e-05,5.50034]
[1712513681192,86.22,69665.2291,2.2,0.04448,2e-05,5.49195]
[1712513686228,86.22,69665.7466,2.2,0.0445,2e-05,5.49416]
[1712513691263,86.23,69667.8328,2.2,0.04455,2e-05,5.49935]
[1712513696297,86.23,69670.2872,2.2,0.0446,2e-05,5.50522]
[1712513701331,86.24,69686.5136,2.2,0.04492,2e-05,5.53763]
[1712513704335,86.24,69684.8687,2.2,0.04489,2e-05,5.53478]
[1712513709390,86.25,69677.741,2.2,0.04477,2e-05,5.52204]
[1712513714426,86.25,69689.6024,2.2,0.045,2e-05,5.5459]
[1712513714787,86.25,69689.6024,2.2,0.045,2e-05,5.5459]
[1712513720467,86.26,69693.2092,2.2,0.04508,2e-05,5.55384]
[1712513725513,86.26,69711.7694,2.2,0.04543,2e-05,5.59058]
[1712513730545,86.26,69698.3632,2.2,0.04518,2e-05,5.56496]
[1712513732283,86.26,69696.6798,2.2,0.04513,2e-05,5.55882]
[1712513732542,86.26,69696.6798,2.2,0.04513,2e-05,5.55882]
[1712513737593,86.27,69695.4549,2.2,0.04512,2e-05,5.5574]
[1712513741850,86.27,69695.0039,2.2,0.04511,2e-05,5.55707]
[1712513741870,86.27,69695.0039,2.2,0.04511,2e-05,5.55707]
[1712513747663,86.27,69694.4655,2.2,0.04511,2e-05,5.55683]
[1712513752699,86.28,69701.8449,2.2,0.04526,2e-05,5.57184]
[1712513757733,86.28,69712.4131,2.2,0.04546,2e-05,5.59289]
[1712513757927,86.28,69712.4131,2.2,0.04546,2e-05,5.59289]
[1712513759138,86.28,69712.6491,2.2,0.04547,2e-05,5.59369]
[1712513759329,86.28,69712.6491,2.2,0.04547,2e-05,5.59369]
[1712513768811,86.3,69728.4854,2.2,0.0458,2e-05,5.62758]
[1712513768930,86.3,69728.4854,2.2,0.0458,2e-05,5.62758]
[1712513768949,86.3,69728.4854,2.2,0.0458,2e-05,5.62758]
[1712513774853,86.3,69702.7026,2.2,0.04532,2e-05,5.57764]
[1712513779888,86.3,69704.752,2.2,0.04536,2e-05,5.58217]
[1712513782689,86.3,69708.0059,2.2,0.04542,2e-05,5.58869]
[1712513786917,86.31,69727.7517,2.2,0.04581,2e-05,5.62827]
[1712513787671,86.31,69728.2896,2.2,0.04582,2e-05,5.62961]
[1712513787972,86.31,69726.1375,2.2,0.04578,2e-05,5.62541]
[1712513787975,86.31,69726.1375,2.2,0.04578,2e-05,5.62541]
[1712513790985,86.31,69726.9686,2.2,0.0458,2e-05,5.62712]
[1712513793908,86.31,69727.7843,2.2,0.0458,2e-05,5.62628]
[1712513793934,86.31,69727.7843,2.2,0.0458,2e-05,5.62628]
[1712513794194,86.31,69727.3709,2.2,0.04579,2e-05,5.62575]
[1712513794947,86.31,69727.3709,2.2,0.04579,2e-05,5.62575]
[1712513794951,86.31,69727.3709,2.2,0.04579,2e-05,5.62575]
[1712513804055,86.32,69714.3064,2.2,0.04555,2e-05,5.60099]
[1712513809090,86.32,69714.2133,2.2,0.04555,2e-05,5.60113]
[1712513814125,86.32,69716.9301,2.2,0.04561,2e-05,5.60673]
[1712513816855,86.32,69720.0171,2.2,0.04567,2e-05,5.61286]
[1712513822182,86.32,69713.1393,2.2,0.04554,2e-05,5.59978]
[1712513827216,86.33,69706.4262,2.2,0.04542,2e-05,5.58705]
[1712513832251,86.33,69707.2405,2.2,0.04544,2e-05,5.58907]
[1712513837285,86.33,69690.5261,2.2,0.04513,2e-05,5.55703]
[1712513842321,86.33,69685.8617,2.2,0.04504,2e-05,5.54864]
[1712513847356,86.34,69671.7049,2.2,0.04479,2e-05,5.52206]
[1712513852391,86.34,69671.3611,2.2,0.04477,2e-05,5.51934]
[1712513857427,86.35,69658.6061,2.2,0.04454,2e-05,5.49573]
[1712513862462,86.36,69659.868,2.2,0.04458,2e-05,5.49927]
[1712513867502,86.36,69669.4167,2.2,0.04476,2e-05,5.51883]
[1712513872530,86.37,69663.3005,2.2,0.04466,2e-05,5.50804]
[1712513877098,86.37,69660.9989,2.2,0.04463,2e-05,5.50443]
[1712513882601,86.38,69658.0387,2.2,0.04458,2e-05,5.50001]
[1712513887637,86.38,69660.0231,2.2,0.04463,2e-05,5.50491]
[1712513892708,86.39,69662.8193,2.2,0.04469,2e-05,5.51125]
[1712513897711,86.39,69668.0656,2.2,0.0448,2e-05,5.52233]
[1712513902742,86.4,69660.115,2.2,0.04466,2e-05,5.5079]
[1712513907777,86.4,69668.8641,2.2,0.04484,2e-05,5.52601]
[1712513912811,86.41,69670.9391,2.2,0.04486,2e-05,5.5279]
[1712513918853,86.41,69671.0184,2.2,0.04487,2e-05,5.52907]
[1712513923891,86.42,69664.4678,2.2,0.04476,2e-05,5.51727]
[1712513928925,86.42,69683.0933,2.2,0.04512,2e-05,5.55418]
[1712513933957,86.43,69681.0375,2.2,0.04508,2e-05,5.55075]
[1712513937342,86.43,69685.2004,2.2,0.04517,2e-05,5.5592]
[1712513943022,86.43,69695.5962,2.2,0.04537,2e-05,5.57996]
[1712513948057,86.43,69701.7974,2.2,0.04549,2e-05,5.59242]
[1712513953091,86.43,69691.363,2.2,0.0453,2e-05,5.57252]
[1712513958127,86.44,69695.5511,2.2,0.04538,2e-05,5.5812]
[1712513959674,86.44,69696.6621,2.2,0.0454,2e-05,5.58344]
[1712513965175,86.45,69711.4337,2.2,0.0457,2e-05,5.61384]
[1712513967934,86.45,69711.7082,2.2,0.04571,2e-05,5.61496]
[1712513973232,86.45,69695.8692,2.2,0.04539,2e-05,5.5817]
[1712513978267,86.45,69689.8942,2.2,0.04529,2e-05,5.57055]
[1712513983301,86.46,69683.3187,2.2,0.04517,2e-05,5.55832]
[1712513988337,86.46,69682.2038,2.2,0.04515,2e-05,5.55675]
[1712513993371,86.46,69681.7719,2.2,0.04515,2e-05,5.55652]
[1712513998407,86.47,69681.7607,2.2,0.04516,2e-05,5.55711]
[1712514003441,86.47,69680.2458,2.2,0.04513,2e-05,5.55476]
[1712514008477,86.47,69681.3334,2.2,0.04516,2e-05,5.55746]
[1712514013502,86.48,69681.9574,2.2,0.04518,2e-05,5.55913]
[1712514014555,86.48,69685.7738,2.2,0.04525,2e-05,5.56677]
[1712514015400,86.48,69685.7738,2.2,0.04525,2e-05,5.56677]
[1712514015586,86.48,69693.2066,2.2,0.04539,2e-05,5.58157]
[1712514016028,86.48,69693.2066,2.2,0.04539,2e-05,5.58157]
[1712514018485,86.48,69713.8154,2.2,0.04579,2e-05,5.62238]
[1712514022006,86.48,69704.2488,2.2,0.04561,2e-05,5.60405]
[1712514027610,86.48,69704.8056,2.2,0.04563,2e-05,5.60536]
[1712514027876,86.48,69704.8056,2.2,0.04563,2e-05,5.60536]
[1712514031007,86.49,69718.9541,2.2,0.0459,2e-05,5.6336]
[1712514034023,86.49,69718.8591,2.2,0.04588,2e-05,5.63066]
[1712514039106,86.49,69712.1342,2.2,0.04576,2e-05,5.61864]
[1712514039112,86.49,69712.1342,2.2,0.04576,2e-05,5.61864]
[1712514039565,86.5,69711.6258,2.2,0.04575,2e-05,5.61793]
[1712514040518,86.5,69711.6258,2.2,0.04575,2e-05,5.61793]
[1712514040524,86.5,69711.6258,2.2,0.04575,2e-05,5.61793]
[1712514043133,86.5,69709.7658,2.2,0.04572,2e-05,5.61465]
[1712514043543,86.5,69709.7658,2.2,0.04572,2e-05,5.61465]
[1712514050771,86.5,69699.3485,2.2,0.04553,2e-05,5.5946]
[1712514055806,86.5,69706.153,2.2,0.04566,2e-05,5.60809]
[1712514060683,86.5,69706.3207,2.2,0.04566,2e-05,5.6086]
[1712514062090,86.5,69705.7429,2.2,0.04566,2e-05,5.60777]
[1712514064672,86.5,69706.1919,2.2,0.04567,2e-05,5.60898]
[1712514069910,86.51,69717.3634,2.2,0.04589,2e-05,5.63221]
[1712514074945,86.52,69722.1268,2.2,0.046,2e-05,5.64306]
[1712514079981,86.53,69724.6581,2.2,0.04606,2e-05,5.64918]
[1712514080329,86.53,69724.6581,2.2,0.04606,2e-05,5.64918]
[1712514080378,86.53,69724.6581,2.2,0.04606,2e-05,5.64918]
[1712514081027,86.53,69725.7985,2.2,0.04608,2e-05,5.65139]
[1712514086834,86.53,69736.2921,2.2,0.04629,2e-05,5.67299]
[1712514088960,86.53,69737.0872,2.2,0.04631,2e-05,5.67493]
[1712514088970,86.53,69737.0872,2.2,0.04631,2e-05,5.67493]
[1712514092621,86.53,69720.3644,2.2,0.04597,2e-05,5.63917]
[1712514093857,86.53,69719.8979,2.2,0.04596,2e-05,5.63851]
[1712514093922,86.53,69719.8979,2.2,0.04596,2e-05,5.63851]
[1712514099112,86.54,69719.2082,2.2,0.04595,2e-05,5.63729]
[1712514104148,86.53,69721.6856,2.2,0.046,2e-05,5.64205]
[1712514109182,86.53,69716.7162,2.2,0.0459,2e-05,5.63225]
[1712514114217,86.53,69715.4236,2.2,0.04588,2e-05,5.6297]
[1712514119252,86.53,69720.7503,2.2,0.04598,2e-05,5.64008]
[1712514124286,86.53,69712.3684,2.2,0.04582,2e-05,5.62364]
[1712514129323,86.53,69705.8422,2.2,0.0457,2e-05,5.61095]
[1712514134360,86.54,69692.8754,2.2,0.04545,2e-05,5.58599]
[1712514134680,86.54,69692.8754,2.2,0.04545,2e-05,5.58599]
[1712514140403,86.54,69681.9394,2.2,0.04525,2e-05,5.56523]
[1712514143065,86.54,69679.3222,2.2,0.04521,2e-05,5.56038]
[1712514148458,86.54,69679.8468,2.2,0.04522,2e-05,5.56205]
[1712514153489,86.55,69675.6867,2.2,0.04513,2e-05,5.55154]
[1712514155508,86.55,69705.4387,2.2,0.04569,2e-05,5.60958]
[1712514160442,86.55,69724.4578,2.2,0.04605,2e-05,5.64671]
[1712514160457,86.55,69724.4578,2.2,0.04605,2e-05,5.64671]
[1712514160864,86.55,69729.6832,2.2,0.04615,2e-05,5.65691]
[1712514166152,86.55,69745.3176,2.2,0.04645,2e-05,5.68747]
[1712514171619,86.54,69743.1905,2.2,0.0464,2e-05,5.68276]
[1712514176655,86.54,69732.3921,2.2,0.04619,2e-05,5.66118]
[1712514181690,86.54,69725.8553,2.2,0.04606,2e-05,5.64816]
[1712514186727,86.54,69728.2166,2.2,0.04611,2e-05,5.65262]
[1712514191761,86.54,69725.9435,2.2,0.04606,2e-05,5.648]
[1712514196796,86.54,69732.2998,2.2,0.04618,2e-05,5.6603]
[1712514201832,86.54,69730.9936,2.2,0.04616,2e-05,5.65749]
[1712514203487,86.54,69728.9871,2.2,0.04612,2e-05,5.65352]
[1712514203771,86.54,69728.9871,2.2,0.04612,2e-05,5.65352]
[1712514203838,86.54,69728.9871,2.2,0.04612,2e-05,5.65352]
[1712514208881,86.54,69729.8545,2.2,0.04615,2e-05,5.65687]
[1712514213915,86.55,69728.6019,2.2,0.04612,2e-05,5.65305]
[1712514214076,86.55,69728.6019,2.2,0.04612,2e-05,5.65305]
[1712514215512,86.55,69728.2192,2.2,0.04612,2e-05,5.65264]
[1712514220966,86.56,69728.5426,2.2,0.04614,2e-05,5.6546]
[1712514225998,86.57,69741.9831,2.2,0.0464,2e-05,5.68193]
[1712514231034,86.57,69738.0319,2.2,0.04634,2e-05,5.67508]
[1712514232720,86.57,69738.3043,2.2,0.04634,2e-05,5.6758]
[1712514238084,86.57,69731.5603,2.2,0.04621,2e-05,5.66258]
[1712514238291,86.57,69731.5603,2.2,0.04621,2e-05,5.66258]
[1712514244126,86.57,69732.9599,2.2,0.04624,2e-05,5.6652]
[1712514249165,86.57,69731.7514,2.2,0.04622,2e-05,5.66268]
[1712514254198,86.57,69728.2071,2.2,0.04615,2e-05,5.65565]
[1712514256663,86.57,69731.9047,2.2,0.04622,2e-05,5.66286]
[1712514261929,86.57,69747.0581,2.2,0.04652,2e-05,5.69355]
[1712514267217,86.57,69729.6932,2.2,0.04618,2e-05,5.65926]
[1712514272324,86.58,69728.8026,2.2,0.04615,2e-05,5.65552]
[1712514277361,86.59,69722.4976,2.2,0.04604,2e-05,5.64429]
[1712514279463,86.59,69718.5625,2.2,0.04597,2e-05,5.63707]
[1712514285417,86.59,69717.6958,2.2,0.04596,2e-05,5.63543]
[1712514290451,86.59,69714.343,2.2,0.0459,2e-05,5.62898]
[1712514295487,86.59,69711.7936,2.2,0.04585,2e-05,5.62412]
[1712514298577,86.59,69701.3641,2.2,0.04565,2e-05,5.60393]
[1712514304551,86.59,69694.7833,2.2,0.04553,2e-05,5.5915]
[1712514309586,86.59,69681.3581,2.2,0.04528,2e-05,5.5659]
[1712514314620,86.6,69678.4654,2.2,0.04524,2e-05,5.56092]
[1712514319656,86.6,69696.1345,2.2,0.04557,2e-05,5.59572]
[1712514324690,86.6,69690.3795,2.2,0.04547,2e-05,5.5849]
[1712514329726,86.6,69685.6318,2.2,0.04538,2e-05,5.57614]
[1712514335768,86.61,69687.8931,2.2,0.04541,2e-05,5.57815]
[1712514340803,86.61,69684.5727,2.2,0.04535,2e-05,5.57224]
[1712514345837,86.61,69684.7792,2.2,0.04536,2e-05,5.57318]
[1712514347435,86.61,69691.302,2.2,0.04549,2e-05,5.58595]
[1712514352886,86.62,69698.0353,2.2,0.04563,2e-05,5.60066]
[1712514357922,86.63,69701.8804,2.2,0.04572,2e-05,5.60961]
[1712514358744,86.63,69701.8804,2.2,0.04572,2e-05,5.60961]
[1712514363962,86.64,69699.3049,2.2,0.04569,2e-05,5.6063]
[1712514368999,86.65,69697.4564,2.2,0.04566,2e-05,5.6041]
[1712514375040,86.66,69693.2377,2.2,0.0456,2e-05,5.59768]
[1712514380075,86.66,69693.1128,2.2,0.04562,2e-05,5.59892]
[1712514385110,86.67,69701.4844,2.2,0.04579,2e-05,5.61663]
[1712514390489,86.68,69701.8974,2.2,0.04581,2e-05,5.61904]
[1712514396195,86.69,69700.5939,2.2,0.04578,2e-05,5.61482]
[1712514401230,86.69,69696.4147,2.2,0.04571,2e-05,5.60804]
[1712514406267,86.7,69692.383,2.2,0.04565,2e-05,5.60161]
[1712514411302,86.71,69691.8178,2.2,0.04566,2e-05,5.60221]
[1712514416336,86.72,69690.1564,2.2,0.04564,2e-05,5.60041]
[1712514418903,86.72,69689.9909,2.2,0.04564,2e-05,5.60067]
[1712514424393,86.73,69694.4802,2.2,0.04575,2e-05,5.61107]
[1712514429426,86.74,69688.0743,2.2,0.04564,2e-05,5.60003]
[1712514434461,86.74,69687.5535,2.2,0.04564,2e-05,5.60044]
[1712514439497,86.75,69684.267,2.2,0.0456,2e-05,5.59547]
[1712514445539,86.76,69688.1571,2.2,0.04569,2e-05,5.60473]
[1712514449566,86.76,69713.8939,2.2,0.04619,2e-05,5.65597]
[1712514454601,86.77,69713.2563,2.2,0.04616,2e-05,5.65268]
[1712514459637,86.77,69715.1306,2.2,0.04621,2e-05,5.65734]
[1712514464672,86.78,69715.061,2.2,0.04621,2e-05,5.65817]
[1712514469705,86.79,69701.5944,2.2,0.04597,2e-05,5.63286]
[1712514474742,86.79,69698.5787,2.2,0.04592,2e-05,5.62814]
[1712514479777,86.8,69694.6022,2.2,0.04586,2e-05,5.62162]
[1712514484812,86.8,69692.7987,2.2,0.04584,2e-05,5.61935]
[1712514489846,86.81,69693.762,2.2,0.04587,2e-05,5.62249]
[1712514494881,86.82,69694.0109,2.2,0.04589,2e-05,5.6242]
[1712514499915,86.82,69700.3968,2.2,0.04602,2e-05,5.63786]
[1712514504951,86.83,69695.532,2.2,0.04594,2e-05,5.62948]
[1712514509987,86.84,69695.0709,2.2,0.04594,2e-05,5.62975]
[1712514515022,86.84,69693.2829,2.2,0.0459,2e-05,5.62443]
[1712514520057,86.85,69702.5473,2.2,0.04609,2e-05,5.64366]
[1712514525091,86.85,69703.8749,2.2,0.04612,2e-05,5.64729]
[1712514530125,86.86,69701.7527,2.2,0.04609,2e-05,5.64417]
[1712514535162,86.86,69702.908,2.2,0.04612,2e-05,5.64745]
[1712514540197,86.87,69707.3063,2.2,0.04622,2e-05,5.65703]
[1712514545230,86.87,69705.3813,2.2,0.04619,2e-05,5.65421]
[1712514550267,86.88,69705.9858,2.2,0.04621,2e-05,5.65634]
[1712514555307,86.88,69702.2592,2.2,0.04615,2e-05,5.65003]
[1712514560341,86.89,69702.3826,2.2,0.04616,2e-05,5.65125]
[1712514565376,86.89,69700.1503,2.2,0.04613,2e-05,5.64787]
[1712514570412,86.9,69694.0259,2.2,0.04602,2e-05,5.63691]
[1712514575447,86.91,69694.9295,2.2,0.04603,2e-05,5.63695]
[1712514580481,86.91,69693.569,2.2,0.04602,2e-05,5.63538]
[1712514585489,86.92,69687.9631,2.2,0.04592,2e-05,5.6256]
[1712514590551,86.92,69689.2916,2.2,0.04596,2e-05,5.62934]
[1712514595587,86.93,69692.8819,2.2,0.04604,2e-05,5.63741]
[1712514600621,86.93,69694.1142,2.2,0.04607,2e-05,5.64086]
[1712514605656,86.94,69689.1279,2.2,0.04599,2e-05,5.63222]
[1712514610692,86.95,69687.1132,2.2,0.04596,2e-05,5.62941]
[1712514615726,86.95,69679.134,2.2,0.04582,2e-05,5.61507]
[1712514620763,86.96,69679.5593,2.2,0.04584,2e-05,5.61712]
[1712514625796,86.96,69675.1208,2.2,0.04577,2e-05,5.60971]
[1712514630831,86.97,69673.209,2.2,0.04575,2e-05,5.60727]
[1712514635866,86.98,69655.2126,2.2,0.0454,2e-05,5.57091]
[1712514640901,86.99,69654.2103,2.2,0.0454,2e-05,5.57064]
[1712514645936,87.0,69658.716,2.2,0.0455,2e-05,5.58083]
[1712514650971,87.0,69656.4294,2.2,0.04547,2e-05,5.57789]
[1712514656016,87.01,69652.6842,2.2,0.04542,2e-05,5.57217]
[1712514661042,87.02,69670.7888,2.2,0.04577,2e-05,5.60857]
[1712514666076,87.02,69673.3105,2.2,0.04583,2e-05,5.61469]
[1712514671112,87.03,69682.0429,2.2,0.04601,2e-05,5.63272]
[1712514676147,87.04,69680.6839,2.2,0.04599,2e-05,5.63117]
[1712514681184,87.04,69680.2424,2.2,0.04599,2e-05,5.6314]
[1712514686218,87.05,69674.1412,2.2,0.04589,2e-05,5.62064]
[1712514691253,87.05,69682.6637,2.2,0.04604,2e-05,5.63525]
[1712514692227,87.05,69682.6637,2.2,0.04604,2e-05,5.63525]
[1712514697295,87.06,69668.7034,2.2,0.04579,2e-05,5.60953]
[1712514701656,87.07,69664.3597,2.2,0.04572,2e-05,5.6021]
[1712514701672,87.07,69664.3597,2.2,0.04572,2e-05,5.6021]
[1712514707364,87.07,69658.1977,2.2,0.04562,2e-05,5.59173]
[1712514712400,87.08,69654.8443,2.2,0.04557,2e-05,5.58662]
[1712514717434,87.09,69659.4494,2.2,0.04567,2e-05,5.59689]
[1712514722469,87.1,69651.9215,2.2,0.04554,2e-05,5.58368]
[1712514727504,87.1,69654.1868,2.2,0.0456,2e-05,5.58946]
[1712514732540,87.11,69642.5394,2.2,0.04539,2e-05,5.56835]
[1712514737574,87.12,69637.3416,2.2,0.04531,2e-05,5.55983]
[1712514742609,87.13,69658.8962,2.2,0.04573,2e-05,5.60292]
[1712514747646,87.13,69659.841,2.2,0.04576,2e-05,5.60619]
[1712514752679,87.14,69648.3322,2.2,0.04554,2e-05,5.58219]
[1712514757715,87.15,69640.9891,2.2,0.04541,2e-05,5.56947]
[1712514762750,87.16,69637.52,2.2,0.04536,2e-05,5.56429]
[1712514767785,87.16,69635.659,2.2,0.04534,2e-05,5.56223]
[1712514772819,87.17,69634.4444,2.2,0.04534,2e-05,5.56144]
[1712514777855,87.18,69637.5487,2.2,0.04541,2e-05,5.56895]
[1712514782889,87.19,69631.1921,2.2,0.04531,2e-05,5.5582]
[1712514785931,87.19,69629.6321,2.2,0.04528,2e-05,5.55582]
[1712514786403,87.19,69629.6321,2.2,0.04528,2e-05,5.55582]
[1712514786593,87.19,69622.8262,2.2,0.04516,2e-05,5.54304]
[1712514787240,87.19,69622.8262,2.2,0.04516,2e-05,5.54304]
[1712514787928,87.19,69590.2408,2.2,0.04456,2e-05,5.4808]
[1712514791050,87.2,69589.3391,2.2,0.04455,2e-05,5.4796]
[1712514793911,87.2,69589.4263,2.2,0.04456,2e-05,5.48063]
[1712514799002,87.22,69594.8711,2.2,0.04468,2e-05,5.49361]
[1712514803029,87.22,69565.9317,2.2,0.04417,2e-05,5.44015]
[1712514808070,87.24,69585.405,2.2,0.04455,2e-05,5.4796]
[1712514813100,87.25,69576.31,2.2,0.04438,2e-05,5.46152]
[1712514818136,87.26,69569.3798,2.2,0.04428,2e-05,5.45064]
[1712514823171,87.27,69569.4559,2.2,0.0443,2e-05,5.45312]
[1712514828205,87.29,69577.4948,2.2,0.04447,2e-05,5.47067]
[1712514833215,87.29,69576.3677,2.2,0.04447,2e-05,5.47026]
[1712514838275,87.31,69567.5136,2.2,0.04433,2e-05,5.45611]
[1712514842104,87.32,69572.8093,2.2,0.04444,2e-05,5.46754]
[1712514847341,87.33,69575.6601,2.2,0.04452,2e-05,5.4756]
[1712514849526,87.33,69574.8375,2.2,0.04452,2e-05,5.47489]
[1712514855398,87.35,69589.8399,2.2,0.04482,2e-05,5.50588]
[1712514857815,87.35,69589.8399,2.2,0.04482,2e-05,5.50588]
[1712514863906,87.36,69585.7795,2.2,0.04477,2e-05,5.50115]
[1712514869494,87.38,69584.0451,2.2,0.04476,2e-05,5.50016]
[1712514874531,87.38,69598.1587,2.2,0.04502,2e-05,5.52598]
[1712514879565,87.39,69607.4927,2.2,0.04521,2e-05,5.54555]
[1712514884599,87.4,69594.7246,2.2,0.04499,2e-05,5.52272]
[1712514886013,87.4,69594.6824,2.2,0.04499,2e-05,5.52299]
[1712514891648,87.42,69582.9306,2.2,0.0448,2e-05,5.50272]
[1712514894085,87.42,69575.6324,2.2,0.04467,2e-05,5.48955]
[1712514899706,87.43,69571.9213,2.2,0.04463,2e-05,5.48489]
[1712514902243,87.44,69569.9796,2.2,0.0446,2e-05,5.48201]
[1712514907762,87.45,69565.9837,2.2,0.04455,2e-05,5.47685]
[1712514912796,87.46,69565.0328,2.2,0.04455,2e-05,5.47713]
[1712514917831,87.47,69561.702,2.2,0.04452,2e-05,5.47335]
[1712514922867,87.49,69569.9561,2.2,0.04469,2e-05,5.49108]
[1712514927901,87.5,69567.1355,2.2,0.04466,2e-05,5.48765]
[1712514932937,87.51,69567.0671,2.2,0.04466,2e-05,5.48654]
[1712514937971,87.52,69575.4802,2.2,0.04483,2e-05,5.50452]
[1712514943007,87.53,69583.6977,2.2,0.045,2e-05,5.52205]
[1712514948040,87.54,69580.0914,2.2,0.04495,2e-05,5.5169]
[1712514953076,87.54,69584.1084,2.2,0.04504,2e-05,5.5263]
[1712514953698,87.54,69584.1084,2.2,0.04504,2e-05,5.5263]
[1712514959118,87.55,69586.0948,2.2,0.0451,2e-05,5.53205]
[1712514964153,87.56,69575.2432,2.2,0.04492,2e-05,5.51301]
[1712514969189,87.57,69569.422,2.2,0.04483,2e-05,5.50366]
[1712514974224,87.58,69564.348,2.2,0.04475,2e-05,5.49584]
[1712514979258,87.59,69565.9183,2.2,0.0448,2e-05,5.50071]
[1712514982452,87.6,69565.9194,2.2,0.04481,2e-05,5.50182]
[1712514982465,87.6,69565.9194,2.2,0.04481,2e-05,5.50182]
[1712514988321,87.61,69571.6371,2.2,0.04494,2e-05,5.51487]
[1712514993357,87.62,69581.5424,2.2,0.04512,2e-05,5.5324]
[1712514998392,87.63,69575.9645,2.2,0.04503,2e-05,5.52333]
[1712515003427,87.64,69566.4001,2.2,0.04487,2e-05,5.50673]
[1712515007518,87.64,69558.1818,2.2,0.04473,2e-05,5.49253]
[1712515007801,87.64,69558.1818,2.2,0.04473,2e-05,5.49253]
[1712515008245,87.64,69558.1818,2.2,0.04473,2e-05,5.49253]
[1712515008590,87.64,69539.2448,2.2,0.04438,2e-05,5.4567]
[1712515014489,87.65,69517.5884,2.2,0.044,2e-05,5.41699]
[1712515015601,87.65,69517.3167,2.2,0.044,2e-05,5.41671]
[1712515017300,87.65,69515.8806,2.2,0.04397,2e-05,5.41424]
[1712515022236,87.67,69513.7073,2.2,0.04396,2e-05,5.41236]
[1712515022322,87.67,69513.7073,2.2,0.04396,2e-05,5.41236]
[1712515024161,87.67,69509.7534,2.2,0.0439,2e-05,5.4059]
[1712515024248,87.67,69509.7534,2.2,0.0439,2e-05,5.4059]
[1712515025143,87.67,69501.5948,2.2,0.04375,2e-05,5.39106]
[1712515030615,87.68,69506.9232,2.2,0.04387,2e-05,5.40273]
[1712515035650,87.69,69513.4825,2.2,0.044,2e-05,5.41631]
[1712515038843,87.69,69522.1876,2.2,0.04416,2e-05,5.43335]
[1712515044714,87.7,69497.0436,2.2,0.04372,2e-05,5.38745]
[1712515046080,87.7,69495.8068,2.2,0.0437,2e-05,5.3854]
[1712515051762,87.72,69493.8619,2.2,0.04367,2e-05,5.38174]
[1712515056798,87.73,69490.0823,2.2,0.04363,2e-05,5.37734]
[1712515060293,87.74,69490.4379,2.2,0.04365,2e-05,5.37963]
[1712515060473,87.74,69490.4379,2.2,0.04365,2e-05,5.37963]
[1712515060692,87.74,69490.4379,2.2,0.04365,2e-05,5.37963]
[1712515060728,87.74,69490.4379,2.2,0.04365,2e-05,5.37963]
[1712515061802,87.74,69489.1103,2.2,0.04363,2e-05,5.37768]
[1712515062345,87.75,69488.4295,2.2,0.04363,2e-05,5.37669]
[1712515062365,87.75,69488.4295,2.2,0.04363,2e-05,5.37669]
[1712515067884,87.76,69477.1483,2.2,0.04345,2e-05,5.35876]
[1712515072918,87.78,69476.6485,2.2,0.04347,2e-05,5.36067]
[1712515077954,87.8,69471.235,2.2,0.04341,2e-05,5.35398]
[1712515082989,87.81,69475.6976,2.2,0.04352,2e-05,5.36516]
[1712515088024,87.83,69481.7142,2.2,0.04366,2e-05,5.37921]
[1712515090399,87.83,69478.5666,2.2,0.0436,2e-05,5.37384]
[1712515090541,87.83,69478.5666,2.2,0.0436,2e-05,5.37384]
[1712515090780,87.83,69478.5666,2.2,0.0436,2e-05,5.37384]
[1712515092988,87.84,69455.3464,2.2,0.0432,2e-05,5.3316]
[1712515093360,87.84,69451.2642,2.2,0.04313,2e-05,5.32435]
[1712515093450,87.84,69451.2642,2.2,0.04313,2e-05,5.32435]
[1712515094188,87.84,69449.0601,2.2,0.04309,2e-05,5.32061]
[1712515094236,87.84,69449.0601,2.2,0.04309,2e-05,5.32061]
[1712515094256,87.84,69449.0601,2.2,0.04309,2e-05,5.32061]
[1712515099054,87.85,69449.0631,2.2,0.04312,2e-05,5.32314]
[1712515104142,87.87,69453.2126,2.2,0.04323,2e-05,5.33444]
[1712515109177,87.89,69454.9966,2.2,0.04328,2e-05,5.34017]
[1712515114212,87.9,69463.7448,2.2,0.04345,2e-05,5.357]
[1712515119250,87.92,69453.8464,2.2,0.0433,2e-05,5.34137]
[1712515122573,87.93,69450.0803,2.2,0.04325,2e-05,5.33611]
[1712515122684,87.93,69450.0803,2.2,0.04325,2e-05,5.33611]
[1712515122750,87.93,69450.0803,2.2,0.04325,2e-05,5.33611]
[1712515123904,87.93,69446.0191,2.2,0.04319,2e-05,5.32888]
[1712515129320,87.95,69433.564,2.2,0.043,2e-05,5.30924]
[1712515134356,87.97,69435.6004,2.2,0.04307,2e-05,5.3162]
[1712515139391,87.98,69443.0185,2.2,0.04323,2e-05,5.33306]
[1712515140536,87.99,69442.4219,2.2,0.04322,2e-05,5.33254]
[1712515141525,87.99,69441.4231,2.2,0.04321,2e-05,5.33102]
[1712515144409,87.99,69426.9944,2.2,0.04296,2e-05,5.30492]
[1712515144510,88.0,69416.3366,2.2,0.04277,2e-05,5.28555]
[1712515150468,88.02,69407.625,2.2,0.04266,2e-05,5.27349]
[1712515155489,88.04,69410.6121,2.2,0.04275,2e-05,5.28237]
[1712515160538,88.05,69409.2231,2.2,0.04275,2e-05,5.28311]
[1712515165572,88.07,69413.1315,2.2,0.04286,2e-05,5.29362]
[1712515170607,88.09,69403.8237,2.2,0.04272,2e-05,5.27971]
[1712515175642,88.11,69400.2015,2.2,0.04267,2e-05,5.27344]
[1712515180679,88.12,69402.5921,2.2,0.04275,2e-05,5.28117]
[1712515185712,88.14,69408.0724,2.2,0.04288,2e-05,5.29455]
[1712515190747,88.16,69406.5243,2.2,0.04288,2e-05,5.29485]
[1712515195787,88.18,69402.1605,2.2,0.04284,2e-05,5.29]
[1712515200818,88.19,69392.7454,2.2,0.0427,2e-05,5.27583]
[1712515205853,88.21,69392.7389,2.2,0.04273,2e-05,5.27915]
[1712515210887,88.23,69384.6704,2.2,0.04262,2e-05,5.26754]
[1712515215922,88.25,69376.6758,2.2,0.04252,2e-05,5.25625]
[1712515219464,88.26,69374.707,2.2,0.0425,2e-05,5.25469]
[1712515224986,88.28,69374.4456,2.2,0.04254,2e-05,5.25833]
[1712515229912,88.3,69386.62,2.2,0.04278,2e-05,5.28348]
[1712515230481,88.3,69396.6183,2.2,0.04297,2e-05,5.3026]
[1712515235062,88.32,69435.9881,2.2,0.04368,2e-05,5.37564]
[1712515240095,88.33,69440.9334,2.2,0.04379,2e-05,5.38729]
[1712515243411,88.34,69445.6178,2.2,0.04389,2e-05,5.39745]
[1712515247596,88.35,69453.7583,2.2,0.04405,2e-05,5.41443]
[1712515251101,88.36,69426.6918,2.2,0.04358,2e-05,5.36571]
[1712515257214,88.37,69428.5357,2.2,0.04365,2e-05,5.37268]
[1712515262250,88.39,69419.4053,2.2,0.04352,2e-05,5.35821]
[1712515267285,88.4,69447.1982,2.2,0.04404,2e-05,5.41256]
[1712515272321,88.41,69450.4238,2.2,0.04412,2e-05,5.42074]
[1712515277354,88.42,69460.6416,2.2,0.04433,2e-05,5.442]
[1712515279723,88.43,69468.9175,2.2,0.04449,2e-05,5.45831]
[1712515286418,88.44,69463.2052,2.2,0.04441,2e-05,5.45011]
[1712515291452,88.45,69464.0355,2.2,0.04442,2e-05,5.45052]
[1712515296487,88.46,69467.9233,2.2,0.04451,2e-05,5.45967]
[1712515301523,88.47,69469.3098,2.2,0.04455,2e-05,5.46401]
[1712515306558,88.48,69469.1294,2.2,0.04457,2e-05,5.46541]
[1712515311593,88.49,69480.9399,2.2,0.0448,2e-05,5.48928]
[1712515316627,88.5,69489.9626,2.2,0.04498,2e-05,5.50777]
[1712515321663,88.5,69464.5807,2.2,0.04453,2e-05,5.46139]
[1712515326697,88.51,69480.3039,2.2,0.04483,2e-05,5.49265]
[1712515331734,88.52,69464.8886,2.2,0.04457,2e-05,5.46522]
[1712515336771,88.53,69476.0489,2.2,0.04479,2e-05,5.48788]
[1712515341803,88.54,69480.0177,2.2,0.04487,2e-05,5.49683]
[1712515346838,88.55,69479.6341,2.2,0.04488,2e-05,5.49756]
[1712515351875,88.55,69486.2267,2.2,0.045,2e-05,5.50842]
[1712515356909,88.56,69480.159,2.2,0.0449,2e-05,5.49833]
[1712515362489,88.57,69475.6364,2.2,0.04483,2e-05,5.49155]
[1712515367986,88.58,69465.6277,2.2,0.04466,2e-05,5.47418]
[1712515373020,88.59,69447.9575,2.2,0.04436,2e-05,5.4427]
[1712515378056,88.6,69441.5799,2.2,0.04426,2e-05,5.43265]
[1712515383090,88.61,69442.0706,2.2,0.04429,2e-05,5.43548]
[1712515388126,88.62,69444.0189,2.2,0.04435,2e-05,5.44102]
[1712515393160,88.63,69441.8158,2.2,0.04432,2e-05,5.43875]
[1712515398195,88.64,69441.1051,2.2,0.04433,2e-05,5.43928]
[1712515400047,88.64,69440.8616,2.2,0.04433,2e-05,5.4392]
[1712515405252,88.65,69445.5955,2.2,0.04444,2e-05,5.45024]
[1712515410287,88.66,69434.9817,2.2,0.04426,2e-05,5.43226]
[1712515415321,88.68,69435.4435,2.2,0.04427,2e-05,5.4325]
[1712515421362,88.69,69440.9848,2.2,0.0444,2e-05,5.44511]
[1712515426399,88.7,69433.7455,2.2,0.04428,2e-05,5.4334]
[1712515431433,88.71,69434.8161,2.2,0.04432,2e-05,5.43726]
[1712515436470,88.72,69435.3453,2.2,0.04435,2e-05,5.4401]
[1712515439489,88.72,69464.7775,2.2,0.0449,2e-05,5.49642]
[1712515440494,88.72,69462.6538,2.2,0.04486,2e-05,5.49269]
[1712515445531,88.73,69469.3741,2.2,0.045,2e-05,5.50672]
[1712515450567,88.74,69474.369,2.2,0.0451,2e-05,5.51743]
[1712515455600,88.75,69467.2224,2.2,0.04499,2e-05,5.50525]
[1712515460637,88.75,69479.8618,2.2,0.04523,2e-05,5.53041]
[1712515465671,88.76,69485.6648,2.2,0.04535,2e-05,5.54248]
[1712515470706,88.76,69500.6671,2.2,0.04564,2e-05,5.57183]
[1712515475742,88.77,69510.024,2.2,0.04579,2e-05,5.58743]
[1712515480776,88.77,69505.5971,2.2,0.04572,2e-05,5.57972]
[1712515485811,88.77,69510.1693,2.2,0.04581,2e-05,5.5891]
[1712515490845,88.78,69513.5239,2.2,0.04588,2e-05,5.59611]
[1712515495881,88.78,69513.9689,2.2,0.04589,2e-05,5.59751]
[1712515500916,88.78,69517.7174,2.2,0.04597,2e-05,5.60519]
[1712515505756,88.79,69502.54,2.2,0.04569,2e-05,5.57672]
[1712515510987,88.79,69496.9493,2.2,0.0456,2e-05,5.56708]
[1712515516022,88.79,69498.1157,2.2,0.04563,2e-05,5.57013]
[1712515520431,88.8,69516.8478,2.2,0.04598,2e-05,5.60632]
[1712515526091,88.8,69532.2796,2.2,0.04628,2e-05,5.63632]
[1712515531119,88.8,69531.5346,2.2,0.04626,2e-05,5.63517]
[1712515536162,88.8,69519.6975,2.2,0.04602,2e-05,5.60989]
[1712515541196,88.81,69522.7704,2.2,0.04609,2e-05,5.61623]
[1712515546232,88.81,69524.0149,2.2,0.04611,2e-05,5.619]
[1712515551267,88.81,69524.3257,2.2,0.04612,2e-05,5.61998]
[1712515556302,88.81,69530.7931,2.2,0.04625,2e-05,5.63267]
[1712515561335,88.81,69518.904,2.2,0.04603,2e-05,5.61031]
[1712515566371,88.82,69527.4573,2.2,0.04619,2e-05,5.62704]
[1712515570928,88.82,69535.343,2.2,0.04634,2e-05,5.64235]
[1712515576444,88.82,69520.9986,2.2,0.04608,2e-05,5.61519]
[1712515577580,88.82,69525.0334,2.2,0.04615,2e-05,5.62306]
[1712515580571,88.82,69519.5052,2.2,0.04605,2e-05,5.6127]
[1712515586518,88.82,69498.2338,2.2,0.04566,2e-05,5.57282]
[1712515591552,88.83,69492.4796,2.2,0.04554,2e-05,5.55964]
[1712515596586,88.83,69488.077,2.2,0.04547,2e-05,5.55217]
[1712515601622,88.84,69484.1599,2.2,0.04541,2e-05,5.54571]
[1712515606656,88.84,69483.2891,2.2,0.0454,2e-05,5.54502]
[1712515611690,88.85,69484.7743,2.2,0.04544,2e-05,5.54877]
[1712515616726,88.85,69490.6834,2.2,0.04555,2e-05,5.56082]
[1712515621762,88.86,69482.9273,2.2,0.04542,2e-05,5.54698]
[1712515626797,88.86,69484.6632,2.2,0.04546,2e-05,5.55118]
[1712515631831,88.87,69474.1225,2.2,0.04528,2e-05,5.53216]
[1712515636867,88.87,69476.7345,2.2,0.04534,2e-05,5.53814]
[1712515641902,88.88,69469.9353,2.2,0.04522,2e-05,5.52633]
[1712515646941,88.89,69463.3307,2.2,0.04511,2e-05,5.51502]
[1712515651975,88.89,69441.9482,2.2,0.04471,2e-05,5.47302]
[1712515657011,88.9,69441.8022,2.2,0.04472,2e-05,5.47423]
[1712515662060,88.91,69469.6121,2.2,0.04525,2e-05,5.52795]
[1712515667081,88.91,69470.4801,2.2,0.04527,2e-05,5.53062]
[1712515672117,88.92,69471.2969,2.2,0.0453,2e-05,5.5332]
[1712515677151,88.92,69467.118,2.2,0.04523,2e-05,5.52638]
[1712515682185,88.93,69472.3242,2.2,0.04534,2e-05,5.53725]
[1712515687221,88.93,69470.885,2.2,0.04532,2e-05,5.53551]
[1712515692256,88.94,69461.3868,2.2,0.04516,2e-05,5.51862]
[1712515697291,88.95,69465.9107,2.2,0.04525,2e-05,5.52828]
[1712515702327,88.95,69468.1548,2.2,0.0453,2e-05,5.53363]
[1712515707361,88.96,69456.2319,2.2,0.0451,2e-05,5.51218]
[1712515712396,88.96,69463.5188,2.2,0.04522,2e-05,5.52403]
[1712515717431,88.97,69463.2187,2.2,0.04522,2e-05,5.52452]
[1712515722489,88.98,69462.7391,2.2,0.04522,2e-05,5.52468]
[1712515727502,88.98,69472.1645,2.2,0.04541,2e-05,5.5435]
[1712515732538,88.99,69462.4518,2.2,0.04524,2e-05,5.52611]
[1712515737577,88.99,69469.4472,2.2,0.04538,2e-05,5.54035]
[1712515742613,89.0,69465.7302,2.2,0.04532,2e-05,5.53447]
[1712515747648,89.0,69466.2265,2.2,0.04534,2e-05,5.53637]
[1712515752687,89.01,69469.3804,2.2,0.04541,2e-05,5.54327]
[1712515757719,89.01,69469.3649,2.2,0.04542,2e-05,5.54411]
[1712515762754,89.02,69469.0938,2.2,0.04542,2e-05,5.54449]
[1712515767789,89.02,69470.7703,2.2,0.04546,2e-05,5.54852]
[1712515772830,89.03,69477.5105,2.2,0.04557,2e-05,5.55911]
[1712515777866,89.03,69499.9057,2.2,0.04599,2e-05,5.60232]
[1712515782899,89.03,69502.4695,2.2,0.04605,2e-05,5.60756]
[1712515787934,89.03,69501.3981,2.2,0.04603,2e-05,5.60592]
[1712515792969,89.04,69500.6758,2.2,0.04602,2e-05,5.60498]
[1712515798006,89.04,69506.383,2.2,0.04613,2e-05,5.6162]
[1712515803039,89.04,69496.0746,2.2,0.04594,2e-05,5.59696]
[1712515808074,89.04,69482.3522,2.2,0.04569,2e-05,5.57145]
[1712515814116,89.05,69478.7138,2.2,0.04563,2e-05,5.56537]
[1712515819152,89.05,69484.2622,2.2,0.04574,2e-05,5.57658]
[1712515820181,89.05,69486.9532,2.2,0.0458,2e-05,5.58181]
[1712515826200,89.06,69484.1797,2.2,0.04575,2e-05,5.57725]
[1712515831235,89.06,69481.9792,2.2,0.04569,2e-05,5.57066]
[1712515836271,89.06,69483.7264,2.2,0.04573,2e-05,5.57461]
[1712515841306,89.07,69485.9231,2.2,0.04578,2e-05,5.5794]
[1712515846346,89.07,69486.0412,2.2,0.04579,2e-05,5.58022]
[1712515851374,89.07,69492.8642,2.2,0.04592,2e-05,5.59372]
[1712515856410,89.07,69495.2316,2.2,0.04597,2e-05,5.5987]
[1712515861444,89.08,69505.8222,2.2,0.04617,2e-05,5.61918]
[1712515865727,89.08,69511.4314,2.2,0.04628,2e-05,5.6301]
[1712515871516,89.08,69498.2139,2.2,0.04603,2e-05,5.60518]
[1712515876551,89.08,69509.606,2.2,0.04625,2e-05,5.62715]
[1712515880074,89.08,69510.3589,2.2,0.04626,2e-05,5.6287]
[1712515885613,89.08,69518.2964,2.2,0.04641,2e-05,5.64408]
[1712515890650,89.08,69505.9908,2.2,0.04619,2e-05,5.62073]
[1712515895683,89.08,69511.8477,2.2,0.04627,2e-05,5.62908]
[1712515900719,89.08,69517.3394,2.2,0.04638,2e-05,5.63976]
[1712515905763,89.08,69530.4283,2.2,0.04662,2e-05,5.66479]
[1712515910793,89.08,69526.9538,2.2,0.04656,2e-05,5.65808]
[1712515915831,89.08,69534.1751,2.2,0.04669,2e-05,5.67182]
[1712515920866,89.08,69530.1363,2.2,0.04662,2e-05,5.66394]
[1712515925899,89.08,69520.5835,2.2,0.04644,2e-05,5.6457]
[1712515930934,89.08,69517.8872,2.2,0.04639,2e-05,5.64063]
[1712515935970,89.08,69528.0116,2.2,0.04658,2e-05,5.6601]
[1712515941004,89.08,69526.0993,2.2,0.04654,2e-05,5.65639]
[1712515946040,89.08,69519.7665,2.2,0.04642,2e-05,5.64433]
[1712515951074,89.08,69515.8609,2.2,0.04633,2e-05,5.63392]
[1712515953646,89.09,69516.8752,2.2,0.04635,2e-05,5.63591]
[1712515959130,89.09,69515.9711,2.2,0.04633,2e-05,5.63436]
[1712515964166,89.09,69518.2927,2.2,0.04638,2e-05,5.63892]
[1712515964875,89.09,69518.2927,2.2,0.04638,2e-05,5.63892]
[1712515970207,89.08,69519.7421,2.2,0.0464,2e-05,5.64083]
[1712515975242,89.08,69520.1917,2.2,0.04639,2e-05,5.64078]
[1712515980277,89.07,69519.0541,2.2,0.04636,2e-05,5.63772]
[1712515985313,89.07,69515.9253,2.2,0.0463,2e-05,5.63089]
[1712515992361,89.06,69509.4945,2.2,0.04617,2e-05,5.61758]
[1712515997397,89.06,69518.1977,2.2,0.04632,2e-05,5.63345]
[1712516002432,89.05,69517.5618,2.2,0.0463,2e-05,5.63141]
[1712516007468,89.05,69522.7214,2.2,0.04639,2e-05,5.64039]
[1712516012505,89.04,69523.2506,2.2,0.04637,2e-05,5.63748]
[1712516013824,89.04,69524.4879,2.2,0.04639,2e-05,5.63967]
[1712516020563,89.04,69531.727,2.2,0.04651,2e-05,5.6521]
[1712516025595,89.03,69531.2658,2.2,0.04649,2e-05,5.65012]
[1712516030631,89.02,69525.531,2.2,0.04637,2e-05,5.63808]
[1712516035666,89.02,69522.7174,2.2,0.04631,2e-05,5.63173]
[1712516040490,89.01,69554.9206,2.2,0.0469,2e-05,5.69257]
[1712516040497,89.01,69554.9206,2.2,0.0469,2e-05,5.69257]
[1712516045736,89.01,69544.631,2.2,0.0467,2e-05,5.67148]
[1712516046907,89.01,69544.0028,2.2,0.04668,2e-05,5.67002]
[1712516052339,89.0,69548.1584,2.2,0.04675,2e-05,5.67678]
[1712516057819,88.99,69540.9654,2.2,0.0466,2e-05,5.6615]
[1712516062857,88.98,69543.9986,2.2,0.04664,2e-05,5.66613]
[1712516067890,88.98,69545.791,2.2,0.04666,2e-05,5.66836]
[1712516072935,88.97,69544.9534,2.2,0.04661,2e-05,5.66249]
[1712516077967,88.96,69531.3564,2.2,0.04634,2e-05,5.63506]
[1712516082999,88.96,69531.7212,2.2,0.04634,2e-05,5.63481]
[1712516087732,88.96,69521.6975,2.2,0.04614,2e-05,5.61493]
[1712516093072,88.95,69512.3773,2.2,0.04596,2e-05,5.59616]
[1712516096303,88.95,69498.4082,2.2,0.0457,2e-05,5.5692]
[1712516102134,88.95,69499.6704,2.2,0.04571,2e-05,5.57093]
[1712516107168,88.94,69493.2956,2.2,0.04559,2e-05,5.55829]
[1712516112204,88.94,69493.9685,2.2,0.0456,2e-05,5.55907]
[1712516117238,88.94,69476.118,2.2,0.04526,2e-05,5.525]
[1712516122272,88.94,69472.4248,2.2,0.04519,2e-05,5.51781]
[1712516127308,88.94,69477.3307,2.2,0.04528,2e-05,5.52687]
[1712516132344,88.93,69481.3167,2.2,0.04533,2e-05,5.53113]
[1712516134170,88.93,69481.4825,2.2,0.04533,2e-05,5.53139]
[1712516139393,88.93,69478.2982,2.2,0.04527,2e-05,5.52505]
[1712516144428,88.93,69475.3018,2.2,0.04521,2e-05,5.51923]
[1712516149463,88.93,69475.6731,2.2,0.04522,2e-05,5.51978]
[1712516154489,88.93,69485.2719,2.2,0.04539,2e-05,5.53771]
[1712516157819,88.93,69477.9916,2.2,0.04526,2e-05,5.52381]
[1712516163561,88.93,69483.5794,2.2,0.04536,2e-05,5.53396]
[1712516168596,88.92,69479.2934,2.2,0.04527,2e-05,5.52545]
[1712516170611,88.92,69509.3378,2.2,0.04583,2e-05,5.58221]
[1712516175645,88.92,69498.5063,2.2,0.04562,2e-05,5.56093]
[1712516180679,88.92,69487.5228,2.2,0.04541,2e-05,5.53952]
[1712516185715,88.91,69485.4829,2.2,0.04537,2e-05,5.5352]
[1712516190750,88.91,69485.2253,2.2,0.04536,2e-05,5.53434]
[1712516195783,88.91,69479.169,2.2,0.04522,2e-05,5.51953]
[1712516198624,88.91,69480.4853,2.2,0.04524,2e-05,5.52191]
[1712516204850,88.91,69489.6249,2.2,0.04541,2e-05,5.53873]
[1712516209882,88.9,69490.1366,2.2,0.04541,2e-05,5.53928]
[1712516214916,88.9,69491.481,2.2,0.04543,2e-05,5.5414]
[1712516219153,88.9,69487.4869,2.2,0.04536,2e-05,5.53351]
[1712516224997,88.9,69493.472,2.2,0.04546,2e-05,5.54437]
[1712516230033,88.9,69491.4492,2.2,0.04542,2e-05,5.5401]
[1712516235067,88.89,69490.6801,2.2,0.0454,2e-05,5.53823]
[1712516240104,88.89,69506.0739,2.2,0.04568,2e-05,5.56692]
[1712516245138,88.89,69515.2311,2.2,0.04584,2e-05,5.58351]
[1712516250173,88.88,69519.1504,2.2,0.04591,2e-05,5.59017]
[1712516255207,88.88,69522.7997,2.2,0.04595,2e-05,5.59329]
[1712516260244,88.87,69522.7963,2.2,0.04594,2e-05,5.59245]
[1712516265279,88.87,69518.2707,2.2,0.04584,2e-05,5.58304]
[1712516266148,88.87,69518.2707,2.2,0.04584,2e-05,5.58304]
[1712516271323,88.86,69505.6188,2.2,0.0456,2e-05,5.55823]
[1712516276357,88.86,69508.2624,2.2,0.04564,2e-05,5.56268]
[1712516281391,88.86,69502.4396,2.2,0.04553,2e-05,5.55107]
[1712516286489,88.86,69500.7303,2.2,0.04549,2e-05,5.54735]
[1712516292470,88.85,69502.02,2.2,0.04551,2e-05,5.54924]
[1712516297503,88.85,69517.0527,2.2,0.04579,2e-05,5.57726]
[1712516302538,88.85,69512.6415,2.2,0.0457,2e-05,5.56822]
[1712516307573,88.84,69514.6247,2.2,0.04573,2e-05,5.57134]
[1712516312608,88.84,69514.3134,2.2,0.04569,2e-05,5.56708]
[1712516317644,88.84,69498.3355,2.2,0.04539,2e-05,5.53621]
[1712516322678,88.84,69495.2812,2.2,0.04533,2e-05,5.53007]
[1712516327712,88.83,69495.1014,2.2,0.04532,2e-05,5.5294]
[1712516332752,88.83,69517.7298,2.2,0.04574,2e-05,5.57177]
[1712516337782,88.83,69524.6748,2.2,0.04586,2e-05,5.58428]
[1712516342818,88.82,69519.9094,2.2,0.04576,2e-05,5.5745]
[1712516347854,88.82,69521.2451,2.2,0.04578,2e-05,5.57638]
[1712516352889,88.82,69523.4376,2.2,0.04582,2e-05,5.57987]
[1712516357922,88.81,69529.0192,2.2,0.04591,2e-05,5.58975]
[1712516362958,88.81,69527.8995,2.2,0.04588,2e-05,5.58686]
[1712516367993,88.8,69522.4033,2.2,0.04577,2e-05,5.57571]
[1712516373028,88.8,69517.409,2.2,0.04565,2e-05,5.56257]
[1712516378063,88.8,69512.2044,2.2,0.04555,2e-05,5.55215]
[1712516383099,88.79,69515.7367,2.2,0.04561,2e-05,5.55836]
[1712516388132,88.79,69517.2738,2.2,0.04563,2e-05,5.56076]
[1712516393172,88.79,69518.021,2.2,0.04564,2e-05,5.56163]
[1712516398206,88.79,69518.2814,2.2,0.04564,2e-05,5.56158]
[1712516403242,88.78,69517.803,2.2,0.04563,2e-05,5.56013]
[1712516406104,88.78,69516.8273,2.2,0.04561,2e-05,5.55806]
[1712516407028,88.78,69492.448,2.2,0.04515,2e-05,5.51147]
[1712516412313,88.77,69473.6642,2.2,0.04479,2e-05,5.47492]
[1712516416404,88.77,69474.2356,2.2,0.0448,2e-05,5.47533]
[1712516423396,88.76,69486.0611,2.2,0.045,2e-05,5.49633]
[1712516429437,88.76,69488.1126,2.2,0.04503,2e-05,5.49899]
[1712516434472,88.75,69486.6304,2.2,0.04497,2e-05,5.4922]
[1712516439489,88.75,69475.8946,2.2,0.04476,2e-05,5.47113]
[1712516444542,88.74,69486.5314,2.2,0.04495,2e-05,5.49031]
[1712516449579,88.74,69487.9868,2.2,0.04496,2e-05,5.49211]
[1712516454612,88.73,69490.0134,2.2,0.04499,2e-05,5.49497]
[1712516459647,88.73,69491.2612,2.2,0.04501,2e-05,5.49635]
[1712516464683,88.72,69480.6157,2.2,0.0448,2e-05,5.47536]
[1712516469717,88.72,69478.7455,2.2,0.04476,2e-05,5.47104]
[1712516474750,88.71,69481.0133,2.2,0.04479,2e-05,5.47467]
[1712516479789,88.71,69486.0907,2.2,0.04488,2e-05,5.48321]
[1712516484824,88.7,69484.7384,2.2,0.04484,2e-05,5.4798]
[1712516489859,88.7,69478.1175,2.2,0.04471,2e-05,5.46652]
[1712516494894,88.7,69479.3912,2.2,0.04471,2e-05,5.4652]
[1712516499931,88.69,69469.4891,2.2,0.04452,2e-05,5.44591]
[1712516504965,88.69,69469.9886,2.2,0.04452,2e-05,5.44626]
[1712516510001,88.69,69473.0567,2.2,0.04457,2e-05,5.45143]
[1712516515034,88.68,69473.957,2.2,0.04458,2e-05,5.45249]
[1712516520070,88.68,69474.6023,2.2,0.04459,2e-05,5.45306]
[1712516525105,88.68,69475.8379,2.2,0.0446,2e-05,5.45478]
[1712516530140,88.67,69468.6734,2.2,0.04447,2e-05,5.44072]
[1712516535174,88.67,69459.2436,2.2,0.04429,2e-05,5.42254]
[1712516540211,88.67,69458.7762,2.2,0.04428,2e-05,5.42128]
[1712516545244,88.67,69460.6562,2.2,0.04431,2e-05,5.42442]
[1712516550280,88.66,69461.6338,2.2,0.04432,2e-05,5.42586]
[1712516555315,88.66,69464.1498,2.2,0.04434,2e-05,5.42716]
[1712516555385,88.66,69464.1498,2.2,0.04434,2e-05,5.42716]
[1712516562365,88.66,69463.5951,2.2,0.04432,2e-05,5.42553]
[1712516567399,88.66,69463.7233,2.2,0.04432,2e-05,5.42537]
[1712516572433,88.65,69464.8296,2.2,0.04434,2e-05,5.42702]
[1712516577469,88.65,69464.3751,2.2,0.04433,2e-05,5.42576]
[1712516582504,88.65,69472.5013,2.2,0.04447,2e-05,5.44042]
[1712516587539,88.65,69460.1976,2.2,0.04424,2e-05,5.41687]
[1712516592574,88.65,69441.8246,2.2,0.0439,2e-05,5.38234]
[1712516597611,88.64,69443.7721,2.2,0.04394,2e-05,5.3859]
[1712516602645,88.64,69451.4183,2.2,0.04407,2e-05,5.39998]
[1712516607678,88.64,69457.6703,2.2,0.04419,2e-05,5.41146]
[1712516610442,88.64,69459.9711,2.2,0.04423,2e-05,5.41564]
[1712516615577,88.64,69466.8343,2.2,0.04432,2e-05,5.42515]
[1712516620770,88.64,69467.673,2.2,0.04433,2e-05,5.42623]
[1712516621089,88.64,69467.673,2.2,0.04433,2e-05,5.42623]
[1712516626806,88.64,69455.6681,2.2,0.04411,2e-05,5.40345]
[1712516631846,88.63,69451.2596,2.2,0.04403,2e-05,5.39499]
[1712516636886,88.63,69434.0273,2.2,0.04372,2e-05,5.36279]
[1712516640888,88.63,69424.7687,2.2,0.04355,2e-05,5.34568]
[1712516645945,88.64,69418.9781,2.2,0.04345,2e-05,5.33528]
[1712516650980,88.64,69430.0698,2.2,0.04365,2e-05,5.35609]
[1712516653712,88.64,69430.949,2.2,0.04367,2e-05,5.35777]
[1712516659037,88.64,69423.1494,2.2,0.04353,2e-05,5.34349]
[1712516664072,88.64,69441.2557,2.2,0.04386,2e-05,5.37732]
[1712516669106,88.64,69438.9764,2.2,0.04382,2e-05,5.37307]
[1712516674143,88.64,69440.5144,2.2,0.04382,2e-05,5.37297]
[1712516675815,88.64,69440.5144,2.2,0.04382,2e-05,5.37297]
[1712516681003,88.64,69440.1523,2.2,0.04382,2e-05,5.3723]
[1712516686225,88.64,69434.1826,2.2,0.04371,2e-05,5.36132]
[1712516691261,88.64,69432.5577,2.2,0.04368,2e-05,5.35842]
[1712516696296,88.64,69433.1156,2.2,0.0437,2e-05,5.35961]
[1712516701332,88.64,69435.007,2.2,0.04373,2e-05,5.36322]
[1712516706365,88.64,69437.0436,2.2,0.04377,2e-05,5.36704]
[1712516711400,88.64,69432.8094,2.2,0.04369,2e-05,5.35922]
[1712516716435,88.64,69430.0151,2.2,0.04364,2e-05,5.35415]
[1712516721471,88.64,69429.9245,2.2,0.04364,2e-05,5.35416]
[1712516726505,88.65,69434.2316,2.2,0.04372,2e-05,5.3623]
[1712516731541,88.65,69439.3768,2.2,0.04379,2e-05,5.36899]
[1712516736003,88.65,69441.6589,2.2,0.04383,2e-05,5.37325]
[1712516741614,88.65,69438.1218,2.2,0.04377,2e-05,5.36675]
[1712516746654,88.65,69436.6462,2.2,0.04374,2e-05,5.36406]
[1712516751690,88.65,69435.9106,2.2,0.04373,2e-05,5.36278]
[1712516756725,88.65,69436.0682,2.2,0.04374,2e-05,5.36315]
[1712516761760,88.65,69434.9737,2.2,0.04372,2e-05,5.3612]
[1712516766794,88.65,69438.765,2.2,0.04379,2e-05,5.36831]
[1712516767155,88.65,69438.765,2.2,0.04379,2e-05,5.36831]
[1712516772838,88.65,69455.8242,2.2,0.04411,2e-05,5.40118]
[1712516777873,88.66,69466.9533,2.2,0.04432,2e-05,5.42273]
[1712516782907,88.66,69460.8732,2.2,0.04421,2e-05,5.412]
[1712516787942,88.67,69450.5015,2.2,0.04403,2e-05,5.39336]
[1712516793489,88.67,69449.9056,2.2,0.04401,2e-05,5.39008]
[1712516799020,88.68,69451.2567,2.2,0.04404,2e-05,5.39358]
[1712516804054,88.68,69453.4154,2.2,0.04409,2e-05,5.39839]
[1712516809089,88.68,69458.1088,2.2,0.04418,2e-05,5.40788]
[1712516814125,88.69,69467.4412,2.2,0.04435,2e-05,5.42595]
[1712516819158,88.69,69469.0466,2.2,0.04439,2e-05,5.42951]
[1712516824194,88.69,69471.6203,2.2,0.04444,2e-05,5.43485]
[1712516829228,88.69,69471.2866,2.2,0.04444,2e-05,5.43469]
[1712516834265,88.7,69474.0137,2.2,0.04449,2e-05,5.44027]
[1712516839298,88.7,69474.0754,2.2,0.0445,2e-05,5.44078]
[1712516844335,88.7,69458.0861,2.2,0.04421,2e-05,5.41138]
[1712516849369,88.71,69456.4104,2.2,0.04419,2e-05,5.40891]
[1712516854404,88.71,69453.5327,2.2,0.04412,2e-05,5.40124]
[1712516859439,88.71,69453.2164,2.2,0.04412,2e-05,5.40137]
[1712516864474,88.72,69456.492,2.2,0.04419,2e-05,5.4082]
[1712516869509,88.72,69454.9725,2.2,0.04417,2e-05,5.40605]
[1712516874544,88.72,69460.972,2.2,0.04429,2e-05,5.4179]
[1712516879579,88.73,69454.0713,2.2,0.04417,2e-05,5.40562]
[1712516884614,88.73,69458.6317,2.2,0.04426,2e-05,5.41482]
[1712516889649,88.74,69454.8575,2.2,0.04419,2e-05,5.4084]
[1712516894685,88.74,69456.3598,2.2,0.04423,2e-05,5.41185]
[1712516899719,88.74,69460.951,2.2,0.04432,2e-05,5.42103]
[1712516904754,88.74,69461.4066,2.2,0.04433,2e-05,5.42244]
[1712516909798,88.75,69453.8656,2.2,0.0442,2e-05,5.40902]
[1712516914827,88.75,69452.8438,2.2,0.04417,2e-05,5.40479]
[1712516917802,88.75,69456.0783,2.2,0.04423,2e-05,5.41109]
[1712516918210,88.75,69454.8589,2.2,0.04421,2e-05,5.40894]
[1712516921012,88.76,69455.531,2.2,0.04422,2e-05,5.41045]
[1712516926911,88.76,69443.2647,2.2,0.04401,2e-05,5.38862]
[1712516928153,88.76,69443.2647,2.2,0.04401,2e-05,5.38862]
[1712516933961,88.77,69445.3484,2.2,0.04406,2e-05,5.39362]
[1712516938994,88.77,69447.0452,2.2,0.0441,2e-05,5.39756]
[1712516944030,88.78,69450.3034,2.2,0.04416,2e-05,5.40436]
[1712516949065,88.78,69445.3213,2.2,0.04408,2e-05,5.39575]
[1712516954101,88.78,69446.118,2.2,0.0441,2e-05,5.39797]
[1712516959136,88.79,69447.5042,2.2,0.04414,2e-05,5.40128]
[1712516964171,88.79,69442.7268,2.2,0.04406,2e-05,5.39307]
[1712516969206,88.8,69435.4734,2.2,0.04393,2e-05,5.38032]
[1712516974240,88.8,69428.0349,2.2,0.04379,2e-05,5.36445]
[1712516979275,88.81,69428.817,2.2,0.04381,2e-05,5.36688]
[1712516984311,88.81,69428.5091,2.2,0.04381,2e-05,5.36726]
[1712516988842,88.82,69429.9905,2.2,0.04385,2e-05,5.37076]
[1712516989247,88.82,69429.9905,2.2,0.04385,2e-05,5.37076]
[1712516994380,88.82,69429.9186,2.2,0.04386,2e-05,5.37173]
[1712516999416,88.83,69429.9055,2.2,0.04387,2e-05,5.37261]
[1712517004449,88.83,69430.5837,2.2,0.04389,2e-05,5.37476]
[1712517009486,88.84,69432.0276,2.2,0.04392,2e-05,5.37833]
[1712517014520,88.84,69433.5515,2.2,0.04396,2e-05,5.38201]
[1712517020563,88.85,69433.8221,2.2,0.04397,2e-05,5.38349]
[1712517025598,88.85,69436.6489,2.2,0.04403,2e-05,5.38955]
[1712517030632,88.85,69442.2596,2.2,0.04414,2e-05,5.40075]
[1712517035667,88.86,69451.787,2.2,0.0443,2e-05,5.41617]
[1712517040703,88.86,69452.5523,2.2,0.04432,2e-05,5.41814]
[1712517045737,88.86,69446.6743,2.2,0.04422,2e-05,5.40769]
[1712517051489,88.87,69437.4761,2.2,0.04406,2e-05,5.39135]
[1712517057489,88.87,69433.3487,2.2,0.04399,2e-05,5.38458]
[1712517062857,88.88,69431.6207,2.2,0.04397,2e-05,5.38217]
[1712517067891,88.88,69436.4869,2.2,0.04407,2e-05,5.392]
[1712517072926,88.88,69436.6378,2.2,0.04408,2e-05,5.393]
[1712517077968,88.89,69435.0554,2.2,0.04406,2e-05,5.39094]
[1712517083001,88.89,69434.1628,2.2,0.04405,2e-05,5.39002]
[1712517088038,88.9,69436.3731,2.2,0.04409,2e-05,5.39485]
[1712517091120,88.9,69436.2968,2.2,0.04407,2e-05,5.39214]
[1712517091525,88.9,69436.2968,2.2,0.04407,2e-05,5.39214]
[1712517099114,88.91,69446.6764,2.2,0.04427,2e-05,5.41253]
[1712517104151,88.91,69440.9158,2.2,0.04417,2e-05,5.4024]
[1712517109194,88.91,69434.5,2.2,0.04407,2e-05,5.39111]
[1712517114220,88.92,69432.7214,2.2,0.04404,2e-05,5.38852]
[1712517119256,88.92,69431.4709,2.2,0.04403,2e-05,5.38695]
[1712517126306,88.93,69430.6381,2.2,0.04402,2e-05,5.38645]
[1712517131341,88.93,69432.5984,2.2,0.04406,2e-05,5.39082]
[1712517136376,88.93,69430.0261,2.2,0.04402,2e-05,5.38676]
[1712517141410,88.94,69431.7182,2.2,0.04406,2e-05,5.39065]
[1712517146445,88.94,69433.5105,2.2,0.0441,2e-05,5.39472]
[1712517151480,88.95,69432.222,2.2,0.04406,2e-05,5.39007]
[1712517154891,88.95,69434.5787,2.2,0.04411,2e-05,5.39486]
[1712517155297,88.95,69434.5787,2.2,0.04411,2e-05,5.39486]
[1712517161551,88.95,69441.3138,2.2,0.04424,2e-05,5.40835]
[1712517166585,88.96,69446.6891,2.2,0.04435,2e-05,5.4189]
[1712517171621,88.96,69448.3349,2.2,0.04438,2e-05,5.42246]
[1712517176654,88.96,69437.4602,2.2,0.04419,2e-05,5.40267]
[1712517181691,88.96,69441.4561,2.2,0.04427,2e-05,5.4107]
[1712517186727,88.97,69443.8414,2.2,0.04431,2e-05,5.41572]
[1712517191762,88.97,69443.014,2.2,0.04431,2e-05,5.41467]
[1712517196797,88.97,69443.7796,2.2,0.04432,2e-05,5.41661]
[1712517201832,88.98,69446.1737,2.2,0.04437,2e-05,5.42156]
[1712517206867,88.98,69446.6773,2.2,0.04439,2e-05,5.42296]
[1712517211902,88.98,69450.6158,2.2,0.04444,2e-05,5.42771]
[1712517216936,88.98,69437.8888,2.2,0.04421,2e-05,5.40445]
[1712517221972,88.99,69431.6674,2.2,0.04411,2e-05,5.39348]
[1712517227005,88.99,69433.7491,2.2,0.04415,2e-05,5.398]
[1712517233049,88.99,69439.4488,2.2,0.04426,2e-05,5.40932]
[1712517238083,89.0,69437.8403,2.2,0.04424,2e-05,5.40687]
[1712517243117,89.0,69435.3507,2.2,0.0442,2e-05,5.40292]
[1712517249489,89.0,69434.7143,2.2,0.0442,2e-05,5.40245]
[1712517255211,89.01,69435.4158,2.2,0.04421,2e-05,5.40445]
[1712517260246,89.01,69440.1784,2.2,0.04431,2e-05,5.41389]
[1712517265281,89.01,69447.2204,2.2,0.04444,2e-05,5.42749]
[1712517270317,89.02,69444.9832,2.2,0.0444,2e-05,5.42374]
[1712517275352,89.02,69450.0714,2.2,0.04448,2e-05,5.43063]
[1712517280387,89.02,69455.574,2.2,0.04458,2e-05,5.44126]
[1712517285421,89.02,69470.1016,2.2,0.04485,2e-05,5.46864]
[1712517290456,89.02,69483.26,2.2,0.04509,2e-05,5.49336]
[1712517295493,89.02,69481.2983,2.2,0.04505,2e-05,5.48962]
[1712517300526,89.02,69495.7405,2.2,0.04532,2e-05,5.51668]
[1712517305561,89.02,69501.2843,2.2,0.04542,2e-05,5.52683]
[1712517310596,89.02,69484.2705,2.2,0.0451,2e-05,5.4945]
[1712517315632,89.02,69476.1613,2.2,0.04495,2e-05,5.47914]
[1712517320667,89.01,69477.008,2.2,0.04496,2e-05,5.4807]
[1712517325701,89.02,69471.1017,2.2,0.04486,2e-05,5.46963]
[1712517330716,89.02,69470.2191,2.2,0.04484,2e-05,5.46803]
[1712517335772,89.02,69467.3768,2.2,0.04477,2e-05,5.45979]
[1712517340807,89.02,69449.0983,2.2,0.04444,2e-05,5.42581]
[1712517345842,89.02,69441.7948,2.2,0.04431,2e-05,5.41266]
[1712517350876,89.02,69441.5472,2.2,0.04431,2e-05,5.4127]
[1712517355911,89.03,69441.1971,2.2,0.04431,2e-05,5.41256]
[1712517360949,89.03,69444.9101,2.2,0.04438,2e-05,5.41998]
[1712517365984,89.03,69445.9717,2.2,0.0444,2e-05,5.4224]
[1712517371015,89.03,69440.4952,2.2,0.04431,2e-05,5.41265]
[1712517376051,89.04,69442.0667,2.2,0.04434,2e-05,5.41607]
[1712517381086,89.04,69442.8808,2.2,0.04436,2e-05,5.41804]
[1712517386122,89.04,69449.8563,2.2,0.04449,2e-05,5.4315]
[1712517392164,89.04,69445.1864,2.2,0.04439,2e-05,5.42028]
[1712517398207,89.05,69447.0713,2.2,0.04443,2e-05,5.42429]
[1712517403242,89.05,69445.8018,2.2,0.04441,2e-05,5.42232]
[1712517408276,89.05,69448.305,2.2,0.04446,2e-05,5.42746]
[1712517413312,89.05,69446.2408,2.2,0.04443,2e-05,5.42399]
[1712517418358,89.06,69445.8697,2.2,0.04442,2e-05,5.42372]
[1712517421664,89.06,69445.4527,2.2,0.04442,2e-05,5.42318]
[1712517422079,89.06,69445.4527,2.2,0.04442,2e-05,5.42318]
[1712517428427,89.06,69449.2506,2.2,0.04449,2e-05,5.43083]
[1712517433462,89.06,69465.2082,2.2,0.04479,2e-05,5.46103]
[1712517438489,89.06,69468.4697,2.2,0.04485,2e-05,5.46725]
[1712517443532,89.06,69449.9922,2.2,0.04451,2e-05,5.43277]
[1712517448568,89.06,69439.9103,2.2,0.04433,2e-05,5.41429]
[1712517453601,89.07,69438.9926,2.2,0.0443,2e-05,5.41006]
[1712517458636,89.07,69437.3487,2.2,0.04427,2e-05,5.40747]
[1712517464679,89.07,69439.346,2.2,0.04432,2e-05,5.41181]
[1712517469715,89.08,69440.9297,2.2,0.04435,2e-05,5.41525]
[1712517474751,89.08,69437.9125,2.2,0.0443,2e-05,5.41008]
[1712517479784,89.08,69425.2212,2.2,0.04408,2e-05,5.38704]
[1712517484820,89.09,69416.4879,2.2,0.04393,2e-05,5.37151]
[1712517489620,89.09,69408.4767,2.2,0.04379,2e-05,5.35754]
[1712517494892,89.1,69394.8111,2.2,0.04355,2e-05,5.33322]
[1712517499928,89.1,69390.2518,2.2,0.04348,2e-05,5.32593]
[1712517500186,89.1,69390.2518,2.2,0.04348,2e-05,5.32593]
[1712517505967,89.11,69392.706,2.2,0.04354,2e-05,5.33181]
[1712517511002,89.12,69391.5772,2.2,0.04351,2e-05,5.32785]
[1712517516039,89.12,69405.4439,2.2,0.04377,2e-05,5.35452]
[1712517521073,89.13,69406.242,2.2,0.04379,2e-05,5.35692]
[1712517526109,89.13,69397.4209,2.2,0.04364,2e-05,5.34155]
[1712517531143,89.14,69397.4423,2.2,0.04365,2e-05,5.34259]
[1712517536178,89.14,69409.4555,2.2,0.04388,2e-05,5.36574]
[1712517537209,89.14,69410.3111,2.2,0.0439,2e-05,5.36749]
[1712517542220,89.15,69436.8564,2.2,0.04438,2e-05,5.41757]
[1712517544491,89.15,69435.4162,2.2,0.04436,2e-05,5.41509]
[1712517550284,89.15,69426.9467,2.2,0.04421,2e-05,5.39993]
[1712517555311,89.15,69412.9775,2.2,0.04397,2e-05,5.37461]
[1712517561353,89.16,69410.7363,2.2,0.04394,2e-05,5.3713]
[1712517566390,89.16,69414.7227,2.2,0.04402,2e-05,5.37946]
[1712517571424,89.17,69429.846,2.2,0.04427,2e-05,5.40516]
[1712517576459,89.17,69445.6083,2.2,0.04456,2e-05,5.43496]
[1712517581492,89.17,69451.9918,2.2,0.04468,2e-05,5.44708]
[1712517586528,89.17,69450.4085,2.2,0.04465,2e-05,5.44432]
[1712517591571,89.17,69464.977,2.2,0.04492,2e-05,5.47176]
[1712517596604,89.17,69471.0381,2.2,0.04503,2e-05,5.48308]
[1712517601637,89.17,69466.63,2.2,0.04495,2e-05,5.47476]
[1712517606674,89.17,69485.221,2.2,0.04529,2e-05,5.50966]
[1712517611716,89.17,69497.6037,2.2,0.04552,2e-05,5.53261]
[1712517616743,89.16,69494.1945,2.2,0.04545,2e-05,5.52571]
[1712517621777,89.16,69492.4547,2.2,0.04541,2e-05,5.522]
[1712517626812,89.16,69499.7914,2.2,0.04554,2e-05,5.5354]
[1712517631847,89.16,69498.7497,2.2,0.0455,2e-05,5.52991]
[1712517636882,89.15,69497.9696,2.2,0.04548,2e-05,5.52797]
[1712517641918,89.15,69496.0287,2.2,0.04544,2e-05,5.52389]
[1712517646952,89.15,69496.0012,2.2,0.04543,2e-05,5.52339]
[1712517651987,89.15,69498.5652,2.2,0.04547,2e-05,5.52781]
[1712517657023,89.14,69500.5077,2.2,0.04551,2e-05,5.53102]
[1712517662057,89.14,69500.5719,2.2,0.0455,2e-05,5.53067]
[1712517667092,89.14,69501.2216,2.2,0.04551,2e-05,5.53143]
[1712517672129,89.14,69501.6707,2.2,0.04551,2e-05,5.5318]
[1712517677164,89.13,69501.9686,2.2,0.04551,2e-05,5.53189]
[1712517682199,89.13,69520.4046,2.2,0.04585,2e-05,5.56617]
[1712517683080,89.13,69520.4046,2.2,0.04585,2e-05,5.56617]
[1712517688240,89.13,69510.0809,2.2,0.04565,2e-05,5.54585]
[1712517693275,89.12,69523.3597,2.2,0.04587,2e-05,5.56747]
[1712517695757,89.12,69526.9904,2.2,0.04593,2e-05,5.57411]
[1712517701330,89.12,69535.0441,2.2,0.04607,2e-05,5.58837]
[1712517706367,89.11,69539.8176,2.2,0.04615,2e-05,5.59657]
[1712517711401,89.11,69527.9185,2.2,0.04592,2e-05,5.57304]
[1712517716435,89.1,69532.3756,2.2,0.046,2e-05,5.58068]
[1712517721470,89.1,69538.0691,2.2,0.04609,2e-05,5.59064]
[1712517726490,89.09,69540.2291,2.2,0.04612,2e-05,5.59383]
[1712517730977,89.09,69550.1267,2.2,0.0463,2e-05,5.61191]
[1712517736575,89.08,69567.9076,2.2,0.04662,2e-05,5.64448]
[1712517740529,89.08,69574.1327,2.2,0.04673,2e-05,5.65566]
[1712517745638,89.07,69581.9414,2.2,0.04686,2e-05,5.66892]
[1712517750674,89.06,69600.7081,2.2,0.0472,2e-05,5.70316]
[1712517755755,89.05,69630.2254,2.2,0.04772,2e-05,5.75519]
[1712517761756,89.03,69602.3486,2.2,0.04716,2e-05,5.69882]
[1712517766790,89.02,69601.9727,2.2,0.04714,2e-05,5.69631]
[1712517771826,89.01,69606.7294,2.2,0.04721,2e-05,5.70373]
[1712517776859,89.0,69603.0094,2.2,0.04712,2e-05,5.69483]
[1712517781894,89.0,69599.0821,2.2,0.04703,2e-05,5.68562]
[1712517786931,88.99,69615.6667,2.2,0.04733,2e-05,5.71587]
[1712517791965,88.98,69628.9202,2.2,0.04756,2e-05,5.73955]
[1712517797001,88.97,69616.0535,2.2,0.04729,2e-05,5.71267]
[1712517798618,88.96,69614.436,2.2,0.04726,2e-05,5.70918]
[1712517804050,88.95,69607.4379,2.2,0.04709,2e-05,5.69268]
[1712517809085,88.93,69595.8318,2.2,0.04685,2e-05,5.66775]
[1712517814120,88.92,69595.1451,2.2,0.04679,2e-05,5.66096]
[1712517819155,88.91,69593.766,2.2,0.04673,2e-05,5.65592]
[1712517824190,88.9,69588.2326,2.2,0.04661,2e-05,5.64299]
[1712517829226,88.88,69584.1719,2.2,0.04651,2e-05,5.633]
[1712517834259,88.87,69585.2077,2.2,0.0465,2e-05,5.63285]
[1712517839295,88.86,69584.1117,2.2,0.04646,2e-05,5.62862]
[1712517844331,88.85,69579.9122,2.2,0.04636,2e-05,5.61849]
[1712517849489,88.84,69582.8543,2.2,0.0464,2e-05,5.62209]
[1712517855489,88.83,69582.4231,2.2,0.04636,2e-05,5.61885]
[1712517861450,88.81,69589.9319,2.2,0.04648,2e-05,5.63082]
[1712517867490,88.8,69586.7372,2.2,0.04639,2e-05,5.62223]
[1712517872527,88.79,69594.7069,2.2,0.0465,2e-05,5.6324]
[1712517877561,88.78,69602.9703,2.2,0.04663,2e-05,5.6461]
[1712517882597,88.77,69603.3347,2.2,0.04662,2e-05,5.6446]
[1712517887631,88.75,69601.432,2.2,0.04656,2e-05,5.6388]
[1712517892666,88.74,69609.1868,2.2,0.04668,2e-05,5.65149]
[1712517897702,88.73,69608.681,2.2,0.04665,2e-05,5.64831]
[1712517902737,88.72,69614.855,2.2,0.04675,2e-05,5.65791]
[1712517907771,88.71,69619.3866,2.2,0.04681,2e-05,5.66433]
[1712517912806,88.69,69622.8283,2.2,0.04684,2e-05,5.66812]
[1712517917841,88.68,69618.6067,2.2,0.04674,2e-05,5.65813]
[1712517923882,88.67,69606.7287,2.2,0.04649,2e-05,5.63228]
[1712517929926,88.65,69608.0143,2.2,0.04649,2e-05,5.63231]
[1712517934963,88.64,69606.0888,2.2,0.04641,2e-05,5.62354]
[1712517939999,88.63,69596.169,2.2,0.0462,2e-05,5.60262]
[1712517945033,88.62,69588.8198,2.2,0.04604,2e-05,5.58681]
[1712517950073,88.61,69585.7889,2.2,0.04597,2e-05,5.57936]
[1712517955105,88.6,69580.3446,2.2,0.04585,2e-05,5.56738]
[1712517956221,88.6,69580.5309,2.2,0.04585,2e-05,5.56743]
[1712517962155,88.59,69570.5043,2.2,0.04565,2e-05,5.5466]
[1712517964540,88.59,69566.4702,2.2,0.04557,2e-05,5.53839]
[1712517971217,88.58,69566.0873,2.2,0.04554,2e-05,5.53589]
[1712517976251,88.58,69567.1358,2.2,0.04555,2e-05,5.53663]
[1712517981287,88.57,69567.1942,2.2,0.04554,2e-05,5.53549]
[1712517986322,88.56,69565.6346,2.2,0.04549,2e-05,5.53128]
[1712517991357,88.56,69565.6364,2.2,0.04546,2e-05,5.52704]
[1712517996489,88.55,69564.6614,2.2,0.04543,2e-05,5.52402]
[1712518002435,88.54,69556.8664,2.2,0.04527,2e-05,5.5079]
[1712518007470,88.54,69557.7664,2.2,0.04528,2e-05,5.5086]
[1712518012506,88.53,69564.3915,2.2,0.04539,2e-05,5.5201]
[1712518017539,88.52,69567.7813,2.2,0.04544,2e-05,5.5254]
[1712518022575,88.52,69566.2337,2.2,0.0454,2e-05,5.52132]
[1712518027610,88.51,69576.8496,2.2,0.04559,2e-05,5.5403]
[1712518032646,88.5,69575.5941,2.2,0.04555,2e-05,5.53666]
[1712518036610,88.5,69577.124,2.2,0.04557,2e-05,5.53882]
[1712518041708,88.49,69582.0798,2.2,0.04565,2e-05,5.54668]
[1712518044281,88.49,69582.8091,2.2,0.04565,2e-05,5.54755]
[1712518049765,88.48,69583.4714,2.2,0.04565,2e-05,5.54722]
[1712518054799,88.47,69584.5473,2.2,0.04563,2e-05,5.54494]
[1712518059834,88.47,69585.526,2.2,0.04564,2e-05,5.54551]
[1712518064869,88.46,69583.0373,2.2,0.04558,2e-05,5.53951]
[1712518069905,88.45,69587.8303,2.2,0.04566,2e-05,5.54735]
[1712518075947,88.45,69585.7601,2.2,0.0456,2e-05,5.54184]
[1712518080982,88.44,69587.5646,2.2,0.04562,2e-05,5.54377]
[1712518086016,88.43,69583.3275,2.2,0.04553,2e-05,5.5344]
[1712518091060,88.42,69581.7411,2.2,0.04549,2e-05,5.53023]
[1712518096096,88.42,69585.4429,2.2,0.04554,2e-05,5.53609]
[1712518101130,88.41,69581.8681,2.2,0.04546,2e-05,5.5281]
[1712518104687,88.41,69584.0101,2.2,0.0455,2e-05,5.53149]
[1712518105092,88.41,69584.0101,2.2,0.0455,2e-05,5.53149]
[1712518112218,88.4,69581.301,2.2,0.0454,2e-05,5.52147]
[1712518117250,88.39,69583.8379,2.2,0.04544,2e-05,5.52519]
[1712518122286,88.39,69581.5786,2.2,0.04539,2e-05,5.5198]
[1712518127321,88.38,69583.1574,2.2,0.04541,2e-05,5.52174]
[1712518132356,88.37,69587.8268,2.2,0.04548,2e-05,5.52954]
[1712518137391,88.37,69583.3193,2.2,0.04539,2e-05,5.51987]
[1712518142427,88.36,69582.5749,2.2,0.04536,2e-05,5.51741]
[1712518147463,88.36,69583.1662,2.2,0.04536,2e-05,5.5175]
[1712518152489,88.35,69586.3552,2.2,0.04541,2e-05,5.52251]
[1712518157534,88.35,69572.2992,2.2,0.04514,2e-05,5.49482]
[1712518162570,88.34,69573.2346,2.2,0.04515,2e-05,5.49574]
[1712518165675,88.34,69576.9548,2.2,0.04521,2e-05,5.5023]
[1712518166085,88.34,69576.9548,2.2,0.04521,2e-05,5.5023]
[1712518172640,88.33,69572.5847,2.2,0.0451,2e-05,5.48979]
[1712518177675,88.33,69575.9639,2.2,0.04515,2e-05,5.49539]
[1712518182710,88.32,69572.9653,2.2,0.04509,2e-05,5.48887]
[1712518187745,88.32,69570.9687,2.2,0.04504,2e-05,5.48429]
[1712518192780,88.32,69571.5891,2.2,0.04504,2e-05,5.48471]
[1712518198822,88.31,69573.511,2.2,0.04507,2e-05,5.48743]
[1712518203857,88.31,69565.1382,2.2,0.04491,2e-05,5.47082]
[1712518208893,88.3,69557.087,2.2,0.04475,2e-05,5.45504]
[1712518213927,88.3,69558.9012,2.2,0.04478,2e-05,5.45789]
[1712518218963,88.3,69560.9856,2.2,0.04481,2e-05,5.46129]
[1712518223996,88.3,69559.2343,2.2,0.04478,2e-05,5.45743]
[1712518229031,88.29,69561.356,2.2,0.04481,2e-05,5.46089]
[1712518234066,88.29,69557.106,2.2,0.0447,2e-05,5.44932]
[1712518239100,88.29,69548.4705,2.2,0.04454,2e-05,5.43258]
[1712518244137,88.29,69547.8698,2.2,0.04453,2e-05,5.43114]
[1712518248163,88.28,69575.6937,2.2,0.04503,2e-05,5.48322]
[1712518253199,88.28,69580.4121,2.2,0.04511,2e-05,5.4914]
[1712518258235,88.27,69585.9553,2.2,0.04521,2e-05,5.5011]
[1712518263270,88.27,69578.5444,2.2,0.04506,2e-05,5.48619]
[1712518268305,88.27,69568.9983,2.2,0.04488,2e-05,5.46744]
[1712518273345,88.26,69569.1315,2.2,0.04487,2e-05,5.46705]
[1712518278375,88.26,69571.0627,2.2,0.0449,2e-05,5.47009]
[1712518283412,88.26,69570.7216,2.2,0.04489,2e-05,5.46884]
[1712518288448,88.25,69570.2414,2.2,0.04488,2e-05,5.4673]
[1712518293483,88.25,69569.9293,2.2,0.04484,2e-05,5.46309]
[1712518298519,88.25,69575.0535,2.2,0.04493,2e-05,5.4722]
[1712518304559,88.24,69575.9456,2.2,0.04494,2e-05,5.47313]
[1712518304885,88.24,69575.9456,2.2,0.04494,2e-05,5.47313]
[1712518305707,88.24,69573.8042,2.2,0.0449,2e-05,5.46894]
[1712518311608,88.24,69577.5721,2.2,0.04496,2e-05,5.47534]
[1712518317489,88.23,69576.5131,2.2,0.04493,2e-05,5.47256]
[1712518322686,88.23,69579.2978,2.2,0.04498,2e-05,5.4772]
[1712518327722,88.23,69559.0551,2.2,0.0446,2e-05,5.43837]
[1712518332757,88.22,69561.2197,2.2,0.04463,2e-05,5.44208]
[1712518337794,88.22,69561.908,2.2,0.04464,2e-05,5.443]
[1712518342827,88.22,69559.345,2.2,0.04459,2e-05,5.43776]
[1712518347863,88.22,69560.3039,2.2,0.04461,2e-05,5.43923]
[1712518352910,88.22,69547.8445,2.2,0.04435,2e-05,5.41246]
[1712518357933,88.22,69544.6491,2.2,0.04429,2e-05,5.40633]
[1712518363976,88.22,69548.9032,2.2,0.04437,2e-05,5.41419]
[1712518371025,88.21,69548.5586,2.2,0.04436,2e-05,5.4133]
[1712518376059,88.21,69550.012,2.2,0.04438,2e-05,5.41586]
[1712518381095,88.21,69552.8454,2.2,0.04443,2e-05,5.42098]
[1712518384698,88.21,69553.6376,2.2,0.04445,2e-05,5.42234]
[1712518385104,88.21,69553.6376,2.2,0.04445,2e-05,5.42234]
[1712518391165,88.21,69539.0874,2.2,0.04418,2e-05,5.39477]
[1712518394642,88.21,69544.1008,2.2,0.04427,2e-05,5.40417]
[1712518395393,88.21,69542.6042,2.2,0.04424,2e-05,5.40134]
[1712518395492,88.21,69541.99,2.2,0.04423,2e-05,5.40008]
[1712518396740,88.21,69541.99,2.2,0.04423,2e-05,5.40008]
[1712518398204,88.21,69534.535,2.2,0.04409,2e-05,5.38618]
[1712518398241,88.21,69536.1533,2.2,0.04413,2e-05,5.38945]
[1712518404489,88.22,69538.7398,2.2,0.04419,2e-05,5.39574]
[1712518404655,88.22,69538.7398,2.2,0.04419,2e-05,5.39574]
[1712518410296,88.22,69537.3015,2.2,0.04417,2e-05,5.394]
[1712518415338,88.23,69536.5873,2.2,0.04415,2e-05,5.39084]
[1712518420372,88.24,69537.405,2.2,0.04417,2e-05,5.39336]
[1712518421931,88.24,69537.3501,2.2,0.04417,2e-05,5.39344]
[1712518427421,88.24,69540.0544,2.2,0.04422,2e-05,5.39848]
[1712518431134,88.24,69519.0876,2.2,0.04384,2e-05,5.35925]
[1712518431769,88.24,69519.0876,2.2,0.04384,2e-05,5.35925]
[1712518431799,88.24,69519.0876,2.2,0.04384,2e-05,5.35925]
[1712518431916,88.24,69519.0876,2.2,0.04384,2e-05,5.35925]
[1712518432037,88.24,69519.0876,2.2,0.04384,2e-05,5.35925]
[1712518437490,88.24,69498.2407,2.2,0.04347,2e-05,5.32086]
[1712518440377,88.24,69493.4186,2.2,0.04338,2e-05,5.31212]
[1712518445284,88.25,69481.7619,2.2,0.04318,2e-05,5.29113]
[1712518445289,88.25,69481.7619,2.2,0.04318,2e-05,5.29113]
[1712518448829,88.25,69475.0133,2.2,0.04307,2e-05,5.27926]
[1712518452489,88.25,69442.6997,2.2,0.04249,2e-05,5.21994]
[1712518453109,88.25,69442.6997,2.2,0.04249,2e-05,5.21994]
[1712518455399,88.26,69443.2945,2.2,0.04251,2e-05,5.22158]
[1712518455494,88.26,69450.1832,2.2,0.04263,2e-05,5.23452]
[1712518455996,88.26,69450.1832,2.2,0.04263,2e-05,5.23452]
[1712518459079,88.26,69442.6789,2.2,0.0425,2e-05,5.22112]
[1712518461538,88.26,69442.8237,2.2,0.04251,2e-05,5.2222]
[1712518462835,88.26,69444.4759,2.2,0.04255,2e-05,5.22538]
[1712518465092,88.27,69443.7371,2.2,0.04254,2e-05,5.22454]
[1712518469725,88.27,69414.6515,2.2,0.04203,2e-05,5.17205]
[1712518474761,88.28,69396.0576,2.2,0.0417,2e-05,5.13651]
[1712518479791,88.29,69400.5587,2.2,0.04179,2e-05,5.14604]
[1712518484827,88.29,69398.6048,2.2,0.04177,2e-05,5.14374]
[1712518489861,88.3,69394.9658,2.2,0.04172,2e-05,5.13849]
[1712518494897,88.31,69398.8669,2.2,0.0418,2e-05,5.1469]
[1712518499931,88.32,69399.3247,2.2,0.04182,2e-05,5.14902]
[1712518504968,88.32,69400.5668,2.2,0.04185,2e-05,5.15254]
[1712518505872,88.32,69400.5668,2.2,0.04185,2e-05,5.15254]
[1712518505888,88.32,69400.5668,2.2,0.04185,2e-05,5.15254]
[1712518506491,88.32,69402.8793,2.2,0.0419,2e-05,5.15724]
[1712518508896,88.33,69402.6901,2.2,0.0419,2e-05,5.15725]
[1712518509454,88.33,69402.2664,2.2,0.0419,2e-05,5.15683]
[1712518515039,88.34,69417.6199,2.2,0.04218,2e-05,5.18679]
[1712518520073,88.35,69426.9798,2.2,0.04236,2e-05,5.20539]
[1712518522105,88.35,69428.0976,2.2,0.04239,2e-05,5.208]
[1712518526051,88.35,69412.1775,2.2,0.04211,2e-05,5.17937]
[1712518531149,88.36,69420.8351,2.2,0.04226,2e-05,5.19406]
[1712518536186,88.37,69424.4565,2.2,0.04234,2e-05,5.20217]
[1712518541220,88.38,69427.606,2.2,0.04241,2e-05,5.2094]
[1712518546225,88.39,69436.7937,2.2,0.04259,2e-05,5.22754]
[1712518551291,88.39,69440.9627,2.2,0.04267,2e-05,5.23641]
[1712518556327,88.4,69437.4069,2.2,0.04262,2e-05,5.23101]
[1712518561361,88.4,69437.8735,2.2,0.04264,2e-05,5.23303]
[1712518565651,88.41,69437.825,2.2,0.04265,2e-05,5.23387]
[1712518571431,88.42,69438.3255,2.2,0.04267,2e-05,5.23618]
[1712518576467,88.42,69436.9801,2.2,0.04266,2e-05,5.23485]
[1712518581489,88.43,69440.4566,2.2,0.04273,2e-05,5.24234]
[1712518587489,88.44,69441.2677,2.2,0.04276,2e-05,5.24512]
[1712518592577,88.44,69442.5661,2.2,0.04277,2e-05,5.24581]
[1712518598621,88.45,69442.1746,2.2,0.04278,2e-05,5.24634]
[1712518603655,88.46,69441.6427,2.2,0.04278,2e-05,5.24642]
[1712518608662,88.46,69446.6411,2.2,0.04288,2e-05,5.25644]
[1712518613737,88.47,69446.6041,2.2,0.04289,2e-05,5.25752]
[1712518618772,88.47,69447.7251,2.2,0.04292,2e-05,5.26053]
[1712518623805,88.48,69446.8571,2.2,0.04291,2e-05,5.25984]
[1712518625810,88.48,69447.5113,2.2,0.04293,2e-05,5.26123]
[1712518627288,88.48,69447.8741,2.2,0.04294,2e-05,5.26227]
[1712518628842,88.48,69417.4096,2.2,0.0424,2e-05,5.20645]
[1712518633877,88.49,69427.8194,2.2,0.04259,2e-05,5.22633]
[1712518638915,88.49,69424.6919,2.2,0.04254,2e-05,5.22137]
[1712518643946,88.49,69422.8999,2.2,0.04252,2e-05,5.21887]
[1712518648982,88.5,69418.9934,2.2,0.04246,2e-05,5.21249]
[1712518656032,88.5,69419.2803,2.2,0.04245,2e-05,5.21123]
[1712518656238,88.5,69419.2803,2.2,0.04245,2e-05,5.21123]
[1712518657532,88.51,69422.4482,2.2,0.04251,2e-05,5.2173]
[1712518658333,88.51,69443.2081,2.2,0.04288,2e-05,5.25571]
[1712518660789,88.51,69449.1251,2.2,0.04299,2e-05,5.26679]
[1712518663081,88.51,69421.5604,2.2,0.0425,2e-05,5.21632]
[1712518665469,88.51,69420.6962,2.2,0.04249,2e-05,5.21501]
[1712518671136,88.52,69404.2286,2.2,0.04221,2e-05,5.18576]
[1712518672494,88.52,69404.7017,2.2,0.04222,2e-05,5.18678]
[1712518673013,88.52,69404.7017,2.2,0.04222,2e-05,5.18678]
[1712518678184,88.52,69421.4549,2.2,0.04252,2e-05,5.21835]
[1712518678450,88.52,69421.4549,2.2,0.04252,2e-05,5.21835]
[1712518680043,88.52,69431.5483,2.2,0.0427,2e-05,5.23701]
[1712518683208,88.52,69443.5558,2.2,0.04292,2e-05,5.25947]
[1712518684111,88.52,69443.3088,2.2,0.04292,2e-05,5.25908]
[1712518689261,88.53,69441.0174,2.2,0.04288,2e-05,5.25538]
[1712518692851,88.53,69425.2604,2.2,0.0426,2e-05,5.22667]
[1712518698324,88.53,69427.2582,2.2,0.04265,2e-05,5.23113]
[1712518703361,88.54,69428.3998,2.2,0.04267,2e-05,5.23388]
[1712518708396,88.54,69423.5286,2.2,0.04259,2e-05,5.22559]
[1712518713167,88.54,69409.191,2.2,0.04232,2e-05,5.19699]
[1712518719472,88.55,69406.5574,2.2,0.04229,2e-05,5.19335]
[1712518720772,88.55,69406.3837,2.2,0.04229,2e-05,5.19319]
[1712518726521,88.56,69411.3797,2.2,0.04239,2e-05,5.20343]
[1712518731557,88.56,69400.0461,2.2,0.04219,2e-05,5.18364]
[1712518732601,88.56,69399.9604,2.2,0.0422,2e-05,5.18369]
[1712518732931,88.56,69399.9604,2.2,0.0422,2e-05,5.18369]
[1712518736716,88.57,69399.6844,2.2,0.0422,2e-05,5.18429]
[1712518742634,88.58,69415.4159,2.2,0.0425,2e-05,5.21471]
[1712518747668,88.59,69412.0229,2.2,0.04245,2e-05,5.20975]
[1712518753042,88.59,69405.1295,2.2,0.04234,2e-05,5.19842]
[1712518753048,88.59,69405.1295,2.2,0.04234,2e-05,5.19842]
[1712518758746,88.6,69405.9482,2.2,0.04237,2e-05,5.20178]
[1712518764489,88.61,69407.1253,2.2,0.04241,2e-05,5.20524]
[1712518769824,88.62,69410.5245,2.2,0.04248,2e-05,5.21301]
[1712518774866,88.63,69418.4544,2.2,0.04261,2e-05,5.22577]
[1712518779900,88.63,69409.6945,2.2,0.04247,2e-05,5.2109]
[1712518784935,88.64,69403.6968,2.2,0.04238,2e-05,5.20117]
[1712518789969,88.65,69402.4084,2.2,0.04237,2e-05,5.20014]
[1712518795007,88.65,69403.2143,2.2,0.04239,2e-05,5.20292]
[1712518800040,88.66,69406.5219,2.2,0.04246,2e-05,5.21023]
[1712518805076,88.67,69408.376,2.2,0.04251,2e-05,5.21484]
[1712518810111,88.67,69414.1644,2.2,0.04262,2e-05,5.2266]
[1712518815146,88.68,69410.1068,2.2,0.04256,2e-05,5.22031]
[1712518820181,88.69,69411.1232,2.2,0.04259,2e-05,5.22331]
[1712518825215,88.69,69408.7295,2.2,0.04256,2e-05,5.22007]
[1712518830251,88.7,69411.6122,2.2,0.04262,2e-05,5.22649]
[1712518836293,88.71,69413.8949,2.2,0.04266,2e-05,5.22902]
[1712518841329,88.71,69413.159,2.2,0.04265,2e-05,5.22875]
[1712518845690,88.72,69419.0974,2.2,0.04277,2e-05,5.24047]
[1712518851399,88.72,69430.2045,2.2,0.04298,2e-05,5.26191]
[1712518852641,88.72,69432.1198,2.2,0.04301,2e-05,5.2656]
[1712518858448,88.73,69421.7192,2.2,0.04284,2e-05,5.24748]
[1712518863483,88.73,69420.9758,2.2,0.04283,2e-05,5.24704]
[1712518869489,88.74,69419.6353,2.2,0.04282,2e-05,5.24569]
[1712518873348,88.74,69419.5301,2.2,0.04282,2e-05,5.24605]
[1712518873355,88.74,69419.5301,2.2,0.04282,2e-05,5.24605]
[1712518878587,88.75,69422.1978,2.2,0.04288,2e-05,5.25205]
[1712518883622,88.75,69424.2005,2.2,0.04293,2e-05,5.2566]
[1712518889665,88.76,69425.1463,2.2,0.04295,2e-05,5.25934]
[1712518894699,88.76,69424.7728,2.2,0.04293,2e-05,5.2565]
[1712518899735,88.77,69420.1223,2.2,0.04286,2e-05,5.24882]
[1712518904770,88.77,69419.5763,2.2,0.04286,2e-05,5.24873]
[1712518909805,88.78,69419.1035,2.2,0.04286,2e-05,5.24875]
[1712518914838,88.78,69421.2536,2.2,0.04291,2e-05,5.25374]
[1712518919874,88.79,69431.5789,2.2,0.0431,2e-05,5.27355]
[1712518924909,88.79,69432.9102,2.2,0.04313,2e-05,5.27666]
[1712518929945,88.79,69428.4935,2.2,0.04306,2e-05,5.26921]
[1712518934980,88.8,69431.0053,2.2,0.04311,2e-05,5.27453]
[1712518941025,88.8,69429.6758,2.2,0.04309,2e-05,5.27292]
[1712518946058,88.81,69430.2978,2.2,0.04311,2e-05,5.27475]
[1712518946414,88.81,69430.2978,2.2,0.04311,2e-05,5.27475]
[1712518949493,88.81,69423.4261,2.2,0.04299,2e-05,5.26226]
[1712518949986,88.81,69423.4261,2.2,0.04299,2e-05,5.26226]
[1712518952513,88.81,69423.6857,2.2,0.04298,2e-05,5.25999]
[1712518959149,88.82,69425.884,2.2,0.04303,2e-05,5.26518]
[1712518964185,88.82,69442.1472,2.2,0.04332,2e-05,5.29586]
[1712518969227,88.82,69434.4181,2.2,0.04319,2e-05,5.28212]
[1712518974260,88.83,69434.6192,2.2,0.0432,2e-05,5.28309]
[1712518979296,88.83,69437.2373,2.2,0.04325,2e-05,5.28851]
[1712518984331,88.83,69435.3841,2.2,0.04323,2e-05,5.28566]
[1712518989366,88.83,69435.3107,2.2,0.04323,2e-05,5.2861]
[1712518994401,88.84,69435.5807,2.2,0.04324,2e-05,5.28718]
[1712519001489,88.84,69437.1981,2.2,0.04328,2e-05,5.29094]
[1712519007491,88.85,69435.8121,2.2,0.04326,2e-05,5.28902]
[1712519013489,88.85,69437.0429,2.2,0.04327,2e-05,5.28897]
[1712519018570,88.85,69435.7605,2.2,0.04325,2e-05,5.28716]
[1712519023607,88.86,69437.6603,2.2,0.04329,2e-05,5.29122]
[1712519028631,88.86,69435.1501,2.2,0.04325,2e-05,5.28713]
[1712519029037,88.86,69435.1501,2.2,0.04325,2e-05,5.28713]
[1712519034681,88.86,69436.0999,2.2,0.04327,2e-05,5.28952]
[1712519039718,88.86,69435.5677,2.2,0.04327,2e-05,5.28908]
[1712519044752,88.87,69437.2322,2.2,0.0433,2e-05,5.29267]
[1712519046354,88.87,69437.3376,2.2,0.04331,2e-05,5.29297]
[1712519051801,88.87,69402.4155,2.2,0.04269,2e-05,5.22911]
[1712519056839,88.87,69401.3412,2.2,0.04267,2e-05,5.22771]
[1712519061874,88.88,69404.7471,2.2,0.04274,2e-05,5.23448]
[1712519066908,88.88,69405.2605,2.2,0.04275,2e-05,5.23592]
[1712519071942,88.88,69401.3285,2.2,0.04267,2e-05,5.22628]
[1712519077984,88.89,69401.0806,2.2,0.04267,2e-05,5.2265]
[1712519083019,88.89,69400.8405,2.2,0.04267,2e-05,5.22673]
[1712519088057,88.89,69399.2286,2.2,0.04265,2e-05,5.22436]
[1712519089191,88.89,69399.7962,2.2,0.04266,2e-05,5.22551]
[1712519095104,88.9,69401.385,2.2,0.04269,2e-05,5.22893]
[1712519097663,88.9,69401.2668,2.2,0.04269,2e-05,5.22887]
[1712519098097,88.9,69401.2668,2.2,0.04269,2e-05,5.22887]
[1712519103163,88.9,69401.1088,2.2,0.04269,2e-05,5.22884]
[1712519108202,88.9,69399.7556,2.2,0.04267,2e-05,5.22678]
[1712519114253,88.9,69400.2278,2.2,0.04269,2e-05,5.22814]
[1712519120291,88.91,69403.884,2.2,0.04276,2e-05,5.23528]
[1712519125327,88.91,69402.5627,2.2,0.04274,2e-05,5.23323]
[1712519130362,88.91,69403.6592,2.2,0.04276,2e-05,5.2356]
[1712519130911,88.91,69403.6592,2.2,0.04276,2e-05,5.2356]
[1712519131065,88.91,69403.6592,2.2,0.04276,2e-05,5.2356]
[1712519131131,88.91,69403.6592,2.2,0.04276,2e-05,5.2356]
[1712519133036,88.91,69413.7179,2.2,0.04292,2e-05,5.25133]
[1712519138419,88.91,69425.632,2.2,0.04313,2e-05,5.27347]
[1712519143455,88.91,69420.4825,2.2,0.04304,2e-05,5.26405]
[1712519148489,88.91,69416.8361,2.2,0.04298,2e-05,5.25751]
[1712519153525,88.91,69417.8464,2.2,0.043,2e-05,5.25952]
[1712519158560,88.92,69419.2301,2.2,0.04302,2e-05,5.26221]
[1712519163595,88.92,69409.0499,2.2,0.04284,2e-05,5.24368]
[1712519167584,88.92,69406.2545,2.2,0.0428,2e-05,5.23873]
[1712519172658,88.92,69405.5848,2.2,0.04279,2e-05,5.23776]
[1712519177693,88.92,69406.2199,2.2,0.0428,2e-05,5.23911]
[1712519182728,88.92,69393.5331,2.2,0.04258,2e-05,5.2161]
[1712519187763,88.92,69393.215,2.2,0.04258,2e-05,5.2159]
[1712519193489,88.93,69392.5556,2.2,0.04255,2e-05,5.21218]
[1712519198839,88.93,69384.5319,2.2,0.04241,2e-05,5.19794]
[1712519203875,88.93,69380.2168,2.2,0.04234,2e-05,5.19061]
[1712519208910,88.93,69382.1883,2.2,0.04238,2e-05,5.19474]
[1712519209494,88.93,69382.1883,2.2,0.04238,2e-05,5.19474]
[1712519214961,88.94,69379.9061,2.2,0.04235,2e-05,5.19133]
[1712519219996,88.94,69378.2934,2.2,0.04232,2e-05,5.18907]
[1712519225031,88.95,69379.0376,2.2,0.04234,2e-05,5.19111]
[1712519230067,88.95,69384.4408,2.2,0.04245,2e-05,5.2016]
[1712519235102,88.95,69401.9719,2.2,0.04276,2e-05,5.23408]
[1712519235997,88.95,69403.0716,2.2,0.04278,2e-05,5.23616]
[1712519241145,88.95,69404.3812,2.2,0.04281,2e-05,5.23901]
[1712519246178,88.96,69398.9083,2.2,0.04272,2e-05,5.22957]
[1712519253227,88.96,69402.6252,2.2,0.04277,2e-05,5.23407]
[1712519258264,88.96,69406.844,2.2,0.04285,2e-05,5.24225]
[1712519263297,88.97,69405.406,2.2,0.04282,2e-05,5.24003]
[1712519268332,88.97,69411.3916,2.2,0.04294,2e-05,5.25139]
[1712519273374,88.97,69419.9358,2.2,0.04309,2e-05,5.26739]
[1712519278409,88.97,69421.3092,2.2,0.04312,2e-05,5.27009]
[1712519283444,88.97,69420.5117,2.2,0.0431,2e-05,5.2688]
[1712519288479,88.97,69424.994,2.2,0.04319,2e-05,5.2772]
[1712519293513,88.97,69435.8997,2.2,0.04338,2e-05,5.29738]
[1712519298549,88.97,69412.5753,2.2,0.04297,2e-05,5.25449]
[1712519303582,88.97,69402.1162,2.2,0.04278,2e-05,5.23567]
[1712519308619,88.98,69412.8111,2.2,0.04298,2e-05,5.25568]
[1712519314661,88.98,69411.2554,2.2,0.04293,2e-05,5.25023]
[1712519319696,88.98,69403.0999,2.2,0.04279,2e-05,5.23568]
[1712519324732,88.98,69398.2778,2.2,0.04271,2e-05,5.22733]
[1712519329770,88.99,69401.5346,2.2,0.04277,2e-05,5.23379]
[1712519334800,88.99,69399.3137,2.2,0.04274,2e-05,5.2302]
[1712519339837,88.99,69417.8844,2.2,0.04307,2e-05,5.26471]
[1712519344874,88.99,69423.9947,2.2,0.04318,2e-05,5.27608]
[1712519349908,88.99,69419.6481,2.2,0.04311,2e-05,5.26823]
[1712519354944,88.99,69412.9991,2.2,0.04299,2e-05,5.2562]
[1712519360986,89.0,69414.6241,2.2,0.04302,2e-05,5.25952]
[1712519366021,89.0,69417.8641,2.2,0.04308,2e-05,5.26572]
[1712519371056,89.0,69416.8539,2.2,0.04304,2e-05,5.26109]
[1712519376090,89.0,69414.8571,2.2,0.04301,2e-05,5.25768]
[1712519381126,89.0,69417.2437,2.2,0.04306,2e-05,5.26233]
[1712519386163,89.0,69415.7193,2.2,0.04303,2e-05,5.25977]
[1712519387259,89.0,69415.8736,2.2,0.04303,2e-05,5.2601]
[1712519389676,89.0,69416.9454,2.2,0.04305,2e-05,5.26214]
[1712519396230,89.0,69416.5372,2.2,0.04305,2e-05,5.26165]
[1712519401265,89.01,69420.7461,2.2,0.04313,2e-05,5.26962]
[1712519406301,89.01,69413.8949,2.2,0.04301,2e-05,5.25726]
[1712519411334,89.01,69416.9905,2.2,0.04307,2e-05,5.26321]
[1712519417377,89.01,69418.5294,2.2,0.0431,2e-05,5.26627]
[1712519422413,89.01,69423.0103,2.2,0.04318,2e-05,5.27472]
[1712519427448,89.01,69414.8358,2.2,0.04303,2e-05,5.25984]
[1712519432463,89.01,69413.557,2.2,0.04299,2e-05,5.25472]
[1712519438534,89.02,69401.0696,2.2,0.04277,2e-05,5.23235]
[1712519443564,89.02,69404.495,2.2,0.04284,2e-05,5.23908]
[1712519448597,89.02,69401.3725,2.2,0.04279,2e-05,5.23378]
[1712519453632,89.02,69400.5946,2.2,0.04278,2e-05,5.2328]
[1712519458668,89.03,69400.5011,2.2,0.04278,2e-05,5.23309]
[1712519463715,89.03,69394.0487,2.2,0.04267,2e-05,5.22181]
[1712519468750,89.03,69386.5901,2.2,0.04255,2e-05,5.20879]
[1712519473784,89.04,69385.3561,2.2,0.04253,2e-05,5.20719]
[1712519478819,89.04,69386.3963,2.2,0.04255,2e-05,5.20971]
[1712519483854,89.04,69384.0568,2.2,0.04252,2e-05,5.2061]
[1712519488889,89.05,69390.0658,2.2,0.04263,2e-05,5.21766]
[1712519493924,89.05,69395.8222,2.2,0.04272,2e-05,5.22577]
[1712519498961,89.05,69392.9399,2.2,0.04267,2e-05,5.22099]
[1712519503994,89.06,69384.2146,2.2,0.04252,2e-05,5.20566]
[1712519509030,89.06,69381.574,2.2,0.04248,2e-05,5.20152]
[1712519509995,89.06,69381.574,2.2,0.04248,2e-05,5.20152]
[1712519510001,89.06,69381.574,2.2,0.04248,2e-05,5.20152]
[1712519515072,89.06,69381.0008,2.2,0.04248,2e-05,5.20117]
[1712519520106,89.07,69381.1845,2.2,0.04249,2e-05,5.20205]
[1712519521163,89.07,69379.5421,2.2,0.04246,2e-05,5.19917]
[1712519527155,89.07,69370.477,2.2,0.04231,2e-05,5.18329]
[1712519529580,89.07,69370.0875,2.2,0.0423,2e-05,5.1828]
[1712519531101,89.07,69370.0875,2.2,0.0423,2e-05,5.1828]
[1712519531186,89.07,69321.9334,2.2,0.04146,2e-05,5.09598]
[1712519532191,89.08,69273.5212,2.2,0.04064,2e-05,5.00968]
[1712519533508,89.08,69250.9839,2.2,0.04026,2e-05,4.96995]
[1712519538676,89.08,69245.1191,2.2,0.04016,2e-05,4.96029]
[1712519544276,89.08,69258.9102,2.2,0.0404,2e-05,4.98508]
[1712519549310,89.08,69250.1912,2.2,0.04025,2e-05,4.96975]
[1712519553934,89.09,69228.0477,2.2,0.03986,2e-05,4.92823]
[1712519555359,89.09,69226.7239,2.2,0.03984,2e-05,4.92621]
[1712519560624,89.09,69222.1573,2.2,0.03976,2e-05,4.91792]
[1712519561897,89.09,69221.0115,2.2,0.03974,2e-05,4.91584]
[1712519562781,89.09,69205.2622,2.2,0.03948,2e-05,4.88818]
[1712519562869,89.09,69205.2622,2.2,0.03948,2e-05,4.88818]
[1712519563409,89.09,69171.2938,2.2,0.03892,2e-05,4.82898]
[1712519568444,89.09,69156.8775,2.2,0.03869,2e-05,4.80461]
[1712519571465,89.09,69187.0242,2.2,0.03919,2e-05,4.85716]
[1712519575063,89.09,69171.0879,2.2,0.03892,2e-05,4.82964]
[1712519580368,89.1,69145.8701,2.2,0.03851,2e-05,4.78644]
[1712519589489,89.1,69164.398,2.2,0.03883,2e-05,4.81985]
[1712519594626,89.11,69137.7714,2.2,0.0384,2e-05,4.77447]
[1712519598902,89.11,69133.442,2.2,0.03834,2e-05,4.76769]
[1712519600320,89.11,69131.3941,2.2,0.03831,2e-05,4.76434]
[1712519600759,89.11,69116.4072,2.2,0.03806,2e-05,4.73876]
[1712519600769,89.11,69116.4072,2.2,0.03806,2e-05,4.73876]
[1712519601898,89.11,69112.0903,2.2,0.038,2e-05,4.73156]
[1712519602396,89.11,69112.0903,2.2,0.038,2e-05,4.73156]
[1712519603281,89.12,69092.1661,2.2,0.03768,2e-05,4.69774]
[1712519603502,89.12,69092.1661,2.2,0.03768,2e-05,4.69774]
[1712519604254,89.12,69074.4725,2.2,0.0374,2e-05,4.66792]
[1712519604324,89.12,69074.4725,2.2,0.0374,2e-05,4.66792]
[1712519605670,89.12,69072.071,2.2,0.03736,2e-05,4.66415]
[1712519611891,89.13,69092.814,2.2,0.03769,2e-05,4.69861]
[1712519612231,89.13,69092.814,2.2,0.03769,2e-05,4.69861]
[1712519613771,89.14,69053.7938,2.2,0.03708,2e-05,4.63326]
[1712519618074,89.14,69032.6994,2.2,0.03675,2e-05,4.5989]
[1712519618087,89.14,69032.6994,2.2,0.03675,2e-05,4.5989]
[1712519622834,89.15,69064.8575,2.2,0.03728,2e-05,4.65521]
[1712519623238,89.15,69064.8575,2.2,0.03728,2e-05,4.65521]
[1712519626862,89.16,69102.0217,2.2,0.03789,2e-05,4.71948]
[1712519631897,89.17,69097.8079,2.2,0.03783,2e-05,4.71346]
[1712519631960,89.17,69097.8079,2.2,0.03783,2e-05,4.71346]
[1712519631966,89.17,69097.8079,2.2,0.03783,2e-05,4.71346]
[1712519635329,89.17,69107.1242,2.2,0.03799,2e-05,4.73001]
[1712519640963,89.18,69106.3034,2.2,0.03799,2e-05,4.7298]
[1712519645998,89.18,69101.4316,2.2,0.03792,2e-05,4.72247]
[1712519650028,89.19,69130.0285,2.2,0.03839,2e-05,4.7722]
[1712519655062,89.19,69142.0951,2.2,0.03859,2e-05,4.79352]
[1712519656611,89.19,69118.9505,2.2,0.03822,2e-05,4.7538]
[1712519662114,89.2,69085.078,2.2,0.03768,2e-05,4.69691]
[1712519663943,89.2,69076.7377,2.2,0.03755,2e-05,4.68296]
[1712519664004,89.2,69076.7377,2.2,0.03755,2e-05,4.68296]
[1712519669162,89.21,69075.173,2.2,0.03754,2e-05,4.68196]
[1712519673189,89.21,69039.9462,2.2,0.03697,2e-05,4.62068]
[1712519676613,89.22,69048.56,2.2,0.03712,2e-05,4.63621]
[1712519676641,89.22,69048.56,2.2,0.03712,2e-05,4.63621]
[1712519682968,89.23,69051.3373,2.2,0.03718,2e-05,4.64263]
[1712519683721,89.23,69050.1359,2.2,0.03716,2e-05,4.64091]
[1712519687609,89.24,69051.4657,2.2,0.03719,2e-05,4.64438]
[1712519688279,89.24,69051.4657,2.2,0.03719,2e-05,4.64438]
[1712519688755,89.24,69043.5309,2.2,0.03707,2e-05,4.6313]
[1712519690161,89.24,69036.4317,2.2,0.03696,2e-05,4.61967]
[1712519690975,89.24,69043.2037,2.2,0.03707,2e-05,4.63142]
[1712519694335,89.25,69077.1763,2.2,0.03763,2e-05,4.69009]
[1712519699370,89.26,69100.2571,2.2,0.03801,2e-05,4.73051]
[1712519699654,89.26,69100.2571,2.2,0.03801,2e-05,4.73051]
[1712519705413,89.26,69092.9761,2.2,0.0379,2e-05,4.71907]
[1712519710448,89.27,69119.0625,2.2,0.03833,2e-05,4.76452]
[1712519715489,89.27,69117.6058,2.2,0.03831,2e-05,4.76253]
[1712519720554,89.27,69123.5756,2.2,0.03841,2e-05,4.77316]
[1712519725587,89.27,69123.8344,2.2,0.03842,2e-05,4.77407]
[1712519730623,89.28,69129.6643,2.2,0.03852,2e-05,4.78456]
[1712519735659,89.28,69138.492,2.2,0.03865,2e-05,4.79728]
[1712519740694,89.28,69153.7814,2.2,0.0389,2e-05,4.824]
[1712519745728,89.28,69158.7504,2.2,0.03898,2e-05,4.8326]
[1712519750763,89.28,69150.9672,2.2,0.03886,2e-05,4.81923]
[1712519755798,89.28,69167.5542,2.2,0.03913,2e-05,4.84805]
[1712519760834,89.28,69161.5997,2.2,0.03903,2e-05,4.83759]
[1712519765877,89.28,69146.6975,2.2,0.03878,2e-05,4.8118]
[1712519770904,89.28,69149.3754,2.2,0.03883,2e-05,4.81658]
[1712519775940,89.28,69157.1277,2.2,0.03896,2e-05,4.83011]
[1712519780973,89.28,69164.2868,2.2,0.03908,2e-05,4.84253]
[1712519786010,89.28,69187.4635,2.2,0.03946,2e-05,4.88271]
[1712519787530,89.28,69191.2189,2.2,0.03952,2e-05,4.88919]
[1712519793058,89.28,69203.3044,2.2,0.0397,2e-05,4.907]
[1712519797978,89.28,69209.9002,2.2,0.0398,2e-05,4.91819]
[1712519799881,89.27,69226.2643,2.2,0.04008,2e-05,4.94673]
[1712519802422,89.27,69236.7426,2.2,0.04025,2e-05,4.96534]
[1712519808134,89.27,69248.5727,2.2,0.04045,2e-05,4.9854]
[1712519811185,89.27,69217.8229,2.2,0.03992,2e-05,4.93047]
[1712519811446,89.27,69217.8229,2.2,0.03992,2e-05,4.93047]
[1712519811481,89.27,69217.8229,2.2,0.03992,2e-05,4.93047]
[1712519816219,89.26,69244.1397,2.2,0.04036,2e-05,4.97641]
[1712519821253,89.26,69250.6875,2.2,0.04046,2e-05,4.98731]
[1712519826290,89.25,69256.5863,2.2,0.04056,2e-05,4.99692]
[1712519831324,89.25,69218.8084,2.2,0.03991,2e-05,4.92957]
[1712519836361,89.25,69214.4049,2.2,0.03983,2e-05,4.92153]
[1712519841394,89.25,69224.3848,2.2,0.04,2e-05,4.93869]
[1712519846429,89.24,69238.837,2.2,0.04024,2e-05,4.96363]
[1712519851465,89.24,69254.1558,2.2,0.04047,2e-05,4.98708]
[1712519856489,89.24,69254.4101,2.2,0.04046,2e-05,4.98675]
[1712519861534,89.23,69250.3589,2.2,0.04039,2e-05,4.97882]
[1712519866569,89.23,69256.8655,2.2,0.04049,2e-05,4.98957]
[1712519868490,89.23,69229.3671,2.2,0.04002,2e-05,4.9407]
[1712519870862,89.22,69243.1612,2.2,0.04025,2e-05,4.96481]
[1712519872080,89.22,69244.0387,2.2,0.04026,2e-05,4.96624]
[1712519877650,89.22,69243.2307,2.2,0.04024,2e-05,4.96391]
[1712519882685,89.21,69222.3039,2.2,0.03988,2e-05,4.9263]
[1712519887718,89.21,69222.4339,2.2,0.03988,2e-05,4.92608]
[1712519892751,89.21,69219.5528,2.2,0.03983,2e-05,4.92058]
[1712519892860,89.21,69219.5528,2.2,0.03983,2e-05,4.92058]
[1712519898793,89.21,69188.8414,2.2,0.03931,2e-05,4.86653]
[1712519899761,89.21,69188.8414,2.2,0.03931,2e-05,4.86653]
[1712519904835,89.21,69180.7534,2.2,0.03918,2e-05,4.85252]
[1712519909871,89.21,69165.8579,2.2,0.03893,2e-05,4.82693]
[1712519914906,89.21,69158.0402,2.2,0.03879,2e-05,4.81101]
[1712519918934,89.21,69184.6138,2.2,0.03923,2e-05,4.8574]
[1712519923969,89.21,69180.4193,2.2,0.03916,2e-05,4.8502]
[1712519929004,89.22,69185.0013,2.2,0.03924,2e-05,4.85832]
[1712519934047,89.22,69166.7246,2.2,0.03894,2e-05,4.82669]
[1712519939080,89.22,69164.2137,2.2,0.0389,2e-05,4.82264]
[1712519944115,89.22,69163.626,2.2,0.03889,2e-05,4.82199]
[1712519949149,89.22,69174.5391,2.2,0.03908,2e-05,4.84125]
[1712519954183,89.22,69176.0413,2.2,0.0391,2e-05,4.84408]
[1712519959218,89.22,69180.9169,2.2,0.03919,2e-05,4.85274]
[1712519964254,89.22,69185.2102,2.2,0.03926,2e-05,4.8603]
[1712519969290,89.22,69186.9736,2.2,0.03929,2e-05,4.86343]
[1712519974324,89.23,69188.2114,2.2,0.03929,2e-05,4.8628]
[1712519979489,89.22,69194.9991,2.2,0.0394,2e-05,4.87462]
[1712519985402,89.22,69190.3922,2.2,0.03932,2e-05,4.86651]
[1712519990436,89.23,69179.7811,2.2,0.03915,2e-05,4.84817]
[1712519995472,89.23,69180.5189,2.2,0.03916,2e-05,4.84962]
[1712520000489,89.23,69183.6345,2.2,0.03922,2e-05,4.85516]
[1712520005542,89.23,69177.8289,2.2,0.03912,2e-05,4.84523]
[1712520010577,89.23,69171.9134,2.2,0.03903,2e-05,4.83518]
[1712520012514,89.23,69166.0985,2.2,0.03893,2e-05,4.82522]
[1712520012733,89.23,69166.0985,2.2,0.03893,2e-05,4.82522]
[1712520015490,89.23,69120.6601,2.2,0.03819,2e-05,4.74717]
[1712520017629,89.24,69091.2241,2.2,0.03772,2e-05,4.6973]
[1712520022662,89.24,69084.9197,2.2,0.03763,2e-05,4.6878]
[1712520027116,89.25,69097.0066,2.2,0.03783,2e-05,4.70935]
[1712520027260,89.25,69097.0066,2.2,0.03783,2e-05,4.70935]
[1712520032497,89.25,69127.8799,2.2,0.03832,2e-05,4.76027]
[1712520037768,89.26,69145.9963,2.2,0.03862,2e-05,4.79201]
[1712520038432,89.26,69145.9963,2.2,0.03862,2e-05,4.79201]
[1712520043812,89.26,69134.4149,2.2,0.03844,2e-05,4.77261]
[1712520046175,89.26,69136.1167,2.2,0.03847,2e-05,4.77578]
[1712520046184,89.26,69136.1167,2.2,0.03847,2e-05,4.77578]
[1712520051866,89.26,69138.9242,2.2,0.03852,2e-05,4.78117]
[1712520054411,89.26,69136.3115,2.2,0.03848,2e-05,4.77685]
[1712520059922,89.27,69156.1079,2.2,0.03881,2e-05,4.81146]
[1712520064957,89.27,69157.9345,2.2,0.03884,2e-05,4.81479]
[1712520069991,89.27,69141.789,2.2,0.03858,2e-05,4.78719]
[1712520075028,89.27,69135.7711,2.2,0.03848,2e-05,4.77726]
[1712520078492,89.27,69178.8013,2.2,0.03919,2e-05,4.85196]
[1712520084090,89.27,69179.8614,2.2,0.03921,2e-05,4.85366]
[1712520090132,89.27,69181.5703,2.2,0.03924,2e-05,4.85644]
[1712520095169,89.27,69189.5492,2.2,0.03935,2e-05,4.86731]
[1712520100214,89.27,69195.647,2.2,0.03944,2e-05,4.87765]
[1712520104446,89.27,69212.118,2.2,0.03971,2e-05,4.90597]
[1712520110283,89.26,69223.349,2.2,0.0399,2e-05,4.92505]
[1712520115319,89.26,69227.1255,2.2,0.03995,2e-05,4.93109]
[1712520120354,89.25,69234.5076,2.2,0.04007,2e-05,4.94346]
[1712520125388,89.25,69244.2576,2.2,0.04023,2e-05,4.95989]
[1712520130425,89.25,69208.5031,2.2,0.03962,2e-05,4.89632]
[1712520130858,89.25,69208.5031,2.2,0.03962,2e-05,4.89632]
[1712520131309,89.25,69208.5031,2.2,0.03962,2e-05,4.89632]
[1712520136469,89.24,69183.0862,2.2,0.03919,2e-05,4.85153]
[1712520138710,89.24,69192.2924,2.2,0.03935,2e-05,4.8675]
[1712520144489,89.24,69205.7354,2.2,0.03957,2e-05,4.89064]
[1712520148551,89.24,69243.3978,2.2,0.04019,2e-05,4.95631]
[1712520151209,89.24,69264.3607,2.2,0.04054,2e-05,4.99297]
[1712520156608,89.23,69278.1014,2.2,0.04074,2e-05,5.01303]
[1712520161642,89.22,69278.6269,2.2,0.04074,2e-05,5.01278]
[1712520166677,89.21,69266.4357,2.2,0.04052,2e-05,4.99]
[1712520171712,89.21,69266.9556,2.2,0.04052,2e-05,4.98984]
[1712520176747,89.2,69268.97,2.2,0.04054,2e-05,4.99233]
[1712520181782,89.2,69280.731,2.2,0.04073,2e-05,5.01205]
[1712520186818,89.19,69286.1887,2.2,0.04081,2e-05,5.0205]
[1712520191853,89.18,69296.48,2.2,0.04097,2e-05,5.03748]
[1712520196887,89.17,69285.9125,2.2,0.04078,2e-05,5.01728]
[1712520201923,89.17,69284.2736,2.2,0.04074,2e-05,5.01311]
[1712520206959,89.16,69271.1938,2.2,0.0405,2e-05,4.98874]
[1712520211997,89.16,69255.4961,2.2,0.04021,2e-05,4.95717]
[1712520212399,89.16,69255.4961,2.2,0.04021,2e-05,4.95717]
[1712520216489,89.15,69219.3674,2.2,0.03959,2e-05,4.89288]
[1712520222001,89.15,69239.0997,2.2,0.03992,2e-05,4.92712]
[1712520227101,89.14,69247.1006,2.2,0.04004,2e-05,4.94032]
[1712520232136,89.14,69252.0251,2.2,0.04012,2e-05,4.94816]
[1712520233228,89.14,69251.8315,2.2,0.04011,2e-05,4.94765]
[1712520239185,89.13,69258.5147,2.2,0.04022,2e-05,4.95837]
[1712520244220,89.13,69251.8625,2.2,0.0401,2e-05,4.94579]
[1712520249254,89.12,69251.8416,2.2,0.04009,2e-05,4.94491]
[1712520254289,89.12,69246.5861,2.2,0.03999,2e-05,4.93492]
[1712520259325,89.11,69257.2294,2.2,0.04016,2e-05,4.95296]
[1712520264359,89.11,69256.7283,2.2,0.04015,2e-05,4.95121]
[1712520269396,89.1,69258.498,2.2,0.04017,2e-05,4.9533]
[1712520274434,89.1,69263.8491,2.2,0.04023,2e-05,4.95899]
[1712520279469,89.09,69275.579,2.2,0.04041,2e-05,4.97866]
[1712520284504,89.09,69276.9845,2.2,0.04043,2e-05,4.98006]
[1712520289539,89.08,69284.2622,2.2,0.04054,2e-05,4.99184]
[1712520294574,89.07,69286.4023,2.2,0.04056,2e-05,4.99445]
[1712520299608,89.07,69289.3746,2.2,0.0406,2e-05,4.99852]
[1712520304645,89.06,69296.2644,2.2,0.04071,2e-05,5.00952]
[1712520309679,89.05,69297.3654,2.2,0.04071,2e-05,5.0102]
[1712520314714,89.04,69307.0462,2.2,0.04087,2e-05,5.02615]
[1712520319748,89.04,69293.655,2.2,0.04062,2e-05,5.00091]
[1712520324784,89.03,69291.9237,2.2,0.04058,2e-05,4.99663]
[1712520329819,89.02,69293.6834,2.2,0.0406,2e-05,4.99857]
[1712520334856,89.02,69306.8087,2.2,0.04079,2e-05,5.0177]
[1712520339889,89.01,69313.4895,2.2,0.04089,2e-05,5.02819]
[1712520344924,89.0,69303.6448,2.2,0.04071,2e-05,5.0093]
[1712520349959,88.99,69306.0734,2.2,0.04074,2e-05,5.01234]
[1712520354994,88.99,69305.9653,2.2,0.04072,2e-05,5.01086]
[1712520360031,88.98,69295.2173,2.2,0.04053,2e-05,4.99054]
[1712520365064,88.97,69306.4301,2.2,0.04071,2e-05,5.0093]
[1712520370100,88.96,69300.5975,2.2,0.04059,2e-05,4.99765]
[1712520375135,88.96,69295.6664,2.2,0.0405,2e-05,4.98778]
[1712520380171,88.95,69297.8171,2.2,0.04052,2e-05,4.9905]
[1712520385205,88.95,69297.658,2.2,0.04051,2e-05,4.98911]
[1712520390240,88.94,69302.0845,2.2,0.04057,2e-05,4.99586]
[1712520395274,88.93,69307.5999,2.2,0.04063,2e-05,5.00159]
[1712520400309,88.93,69305.3789,2.2,0.04058,2e-05,4.99645]
[1712520405489,88.92,69296.0644,2.2,0.04041,2e-05,4.97879]
[1712520411386,88.91,69297.9985,2.2,0.04044,2e-05,4.98099]
[1712520416422,88.91,69296.9451,2.2,0.04041,2e-05,4.9781]
[1712520421457,88.9,69297.8696,2.2,0.04041,2e-05,4.97873]
[1712520426489,88.9,69291.724,2.2,0.0403,2e-05,4.96689]
[1712520432489,88.89,69298.2914,2.2,0.0404,2e-05,4.97742]
[1712520437574,88.88,69299.32,2.2,0.0404,2e-05,4.97802]
[1712520442610,88.88,69297.9289,2.2,0.04037,2e-05,4.97458]
[1712520447645,88.87,69303.5308,2.2,0.04046,2e-05,4.9835]
[1712520452680,88.87,69300.4973,2.2,0.04037,2e-05,4.9742]
[1712520457715,88.86,69297.4282,2.2,0.04031,2e-05,4.96782]
[1712520462750,88.86,69281.5779,2.2,0.04003,2e-05,4.93895]
[1712520468489,88.85,69280.5122,2.2,0.04001,2e-05,4.93641]
[1712520473826,88.85,69277.5488,2.2,0.03995,2e-05,4.93041]
[1712520478861,88.85,69256.9575,2.2,0.0396,2e-05,4.89371]
[1712520483896,88.85,69252.8505,2.2,0.03953,2e-05,4.88622]
[1712520488931,88.84,69248.6159,2.2,0.03946,2e-05,4.87854]
[1712520493966,88.84,69267.8993,2.2,0.03978,2e-05,4.91206]
[1712520499002,88.84,69292.4284,2.2,0.04018,2e-05,4.95477]
[1712520504037,88.83,69293.8345,2.2,0.0402,2e-05,4.95645]
[1712520509071,88.83,69290.5996,2.2,0.04014,2e-05,4.94998]
[1712520514107,88.83,69287.3758,2.2,0.04005,2e-05,4.94066]
[1712520519141,88.82,69291.8548,2.2,0.04012,2e-05,4.94788]
[1712520524176,88.82,69293.7161,2.2,0.04015,2e-05,4.95045]
[1712520529212,88.81,69295.4977,2.2,0.04017,2e-05,4.95283]
[1712520534491,88.81,69300.3738,2.2,0.04024,2e-05,4.9607]
[1712520540288,88.8,69296.1787,2.2,0.04016,2e-05,4.95231]
[1712520545323,88.8,69289.7457,2.2,0.04005,2e-05,4.9402]
[1712520550358,88.8,69285.0537,2.2,0.03996,2e-05,4.9313]
[1712520555489,88.79,69288.1191,2.2,0.04001,2e-05,4.93612]
[1712520561438,88.79,69281.9913,2.2,0.0399,2e-05,4.92457]
[1712520566480,88.79,69281.2873,2.2,0.03988,2e-05,4.92279]
[1712520571508,88.78,69278.9577,2.2,0.03981,2e-05,4.9153]
[1712520576543,88.78,69279.218,2.2,0.03981,2e-05,4.9153]
[1712520581578,88.78,69292.3013,2.2,0.04003,2e-05,4.93791]
[1712520586611,88.77,69293.537,2.2,0.04004,2e-05,4.93945]
[1712520591648,88.77,69294.4363,2.2,0.04005,2e-05,4.94037]
[1712520596684,88.76,69296.121,2.2,0.04007,2e-05,4.94255]
[1712520601728,88.76,69295.2391,2.2,0.04005,2e-05,4.94033]
[1712520606757,88.76,69285.8912,2.2,0.03989,2e-05,4.92322]
[1712520611791,88.76,69282.4398,2.2,0.03982,2e-05,4.91665]
[1712520616826,88.75,69284.7073,2.2,0.03986,2e-05,4.92018]
[1712520621861,88.75,69289.526,2.2,0.03993,2e-05,4.92816]
[1712520626896,88.75,69296.4152,2.2,0.04005,2e-05,4.93974]
[1712520631932,88.74,69302.205,2.2,0.04011,2e-05,4.94644]
[1712520636967,88.74,69307.0145,2.2,0.04019,2e-05,4.95421]
[1712520642001,88.73,69306.6106,2.2,0.04017,2e-05,4.95276]
[1712520647038,88.73,69313.7039,2.2,0.04029,2e-05,4.96455]
[1712520652072,88.72,69310.3205,2.2,0.04022,2e-05,4.95772]
[1712520657108,88.72,69305.2717,2.2,0.04013,2e-05,4.948]
[1712520662144,88.72,69306.1888,2.2,0.04014,2e-05,4.94894]
[1712520667181,88.71,69316.6964,2.2,0.04031,2e-05,4.96686]
[1712520672221,88.71,69315.8323,2.2,0.04029,2e-05,4.96449]
[1712520677250,88.7,69315.9377,2.2,0.04028,2e-05,4.96384]
[1712520682285,88.7,69316.0291,2.2,0.04027,2e-05,4.96319]
[1712520687320,88.69,69305.8766,2.2,0.04009,2e-05,4.9445]
[1712520692357,88.69,69306.2705,2.2,0.04007,2e-05,4.94165]
[1712520697392,88.69,69312.843,2.2,0.04018,2e-05,4.95265]
[1712520702426,88.68,69318.6581,2.2,0.04027,2e-05,4.96219]
[1712520707462,88.68,69319.4966,2.2,0.04027,2e-05,4.96289]
[1712520712497,88.67,69335.0025,2.2,0.04053,2e-05,4.98955]
[1712520717534,88.67,69335.0667,2.2,0.04052,2e-05,4.98867]
[1712520722567,88.66,69332.3864,2.2,0.04046,2e-05,4.98291]
[1712520727601,88.66,69336.2069,2.2,0.04052,2e-05,4.98878]
[1712520732636,88.65,69337.9914,2.2,0.04054,2e-05,4.99096]
[1712520737672,88.65,69338.137,2.2,0.04053,2e-05,4.99021]
[1712520742706,88.64,69342.1707,2.2,0.04059,2e-05,4.9964]
[1712520747741,88.63,69333.4415,2.2,0.04043,2e-05,4.97987]
[1712520753489,88.63,69334.1844,2.2,0.04041,2e-05,4.97719]
[1712520755944,88.63,69334.375,2.2,0.04041,2e-05,4.97717]
[1712520756351,88.63,69334.375,2.2,0.04041,2e-05,4.97717]
[1712520763854,88.62,69338.7677,2.2,0.04047,2e-05,4.98351]
[1712520768894,88.61,69340.0834,2.2,0.04048,2e-05,4.98471]
[1712520773931,88.6,69354.9288,2.2,0.04073,2e-05,5.01018]
[1712520778966,88.6,69354.5259,2.2,0.04071,2e-05,5.0083]
[1712520784001,88.59,69358.4043,2.2,0.04076,2e-05,5.01409]
[1712520789038,88.59,69356.3474,2.2,0.04072,2e-05,5.00923]
[1712520794074,88.58,69352.7955,2.2,0.04065,2e-05,5.00176]
[1712520799110,88.57,69344.041,2.2,0.04048,2e-05,4.98508]
[1712520804145,88.57,69344.1611,2.2,0.04048,2e-05,4.98434]
[1712520809180,88.56,69346.6123,2.2,0.04051,2e-05,4.98778]
[1712520814216,88.56,69345.7879,2.2,0.04046,2e-05,4.98247]
[1712520816909,88.56,69345.8809,2.2,0.04046,2e-05,4.98227]
[1712520817320,88.55,69345.9252,2.2,0.04046,2e-05,4.98217]
[1712520820242,88.55,69344.8505,2.2,0.04044,2e-05,4.97989]
[1712520825295,88.55,69332.7119,2.2,0.04022,2e-05,4.95733]
[1712520830331,88.54,69332.4034,2.2,0.04021,2e-05,4.95608]
[1712520835365,88.54,69331.5281,2.2,0.04019,2e-05,4.95384]
[1712520840401,88.54,69332.3317,2.2,0.0402,2e-05,4.95459]
[1712520845435,88.53,69336.7794,2.2,0.04026,2e-05,4.9618]
[1712520845617,88.53,69336.7794,2.2,0.04026,2e-05,4.9618]
[1712520845623,88.53,69336.7794,2.2,0.04026,2e-05,4.9618]
[1712520845793,88.53,69336.7794,2.2,0.04026,2e-05,4.9618]
[1712520845852,88.53,69336.7794,2.2,0.04026,2e-05,4.9618]
[1712520849199,88.53,69334.5444,2.2,0.04022,2e-05,4.95739]
[1712520854497,88.52,69338.1693,2.2,0.04028,2e-05,4.96299]
[1712520859535,88.52,69342.8207,2.2,0.04035,2e-05,4.9705]
[1712520864569,88.52,69349.0744,2.2,0.04045,2e-05,4.98083]
[1712520869605,88.51,69350.3133,2.2,0.04046,2e-05,4.98216]
[1712520874640,88.51,69350.0153,2.2,0.04042,2e-05,4.97786]
[1712520879674,88.5,69342.6021,2.2,0.04029,2e-05,4.9638]
[1712520880078,88.5,69342.6021,2.2,0.04029,2e-05,4.9638]
[1712520885716,88.5,69338.8694,2.2,0.04021,2e-05,4.95631]
[1712520889197,88.49,69340.0796,2.2,0.04023,2e-05,4.95805]
[1712520894780,88.49,69347.5943,2.2,0.04035,2e-05,4.97054]
[1712520899814,88.48,69350.7139,2.2,0.0404,2e-05,4.97529]
[1712520903459,88.48,69349.5855,2.2,0.04037,2e-05,4.97278]
[1712520908879,88.48,69342.1527,2.2,0.04024,2e-05,4.95864]
[1712520913913,88.47,69336.3515,2.2,0.04013,2e-05,4.94768]
[1712520918948,88.47,69332.0937,2.2,0.04005,2e-05,4.93957]
[1712520923982,88.47,69325.8411,2.2,0.03994,2e-05,4.92798]
[1712520929018,88.46,69328.5666,2.2,0.03998,2e-05,4.93233]
[1712520934066,88.46,69330.4194,2.2,0.03999,2e-05,4.93216]
[1712520939093,88.46,69323.3861,2.2,0.03986,2e-05,4.91923]
[1712520944128,88.46,69320.1396,2.2,0.0398,2e-05,4.91312]
[1712520946733,88.46,69320.2815,2.2,0.03981,2e-05,4.91331]
[1712520951376,88.45,69321.6419,2.2,0.03982,2e-05,4.91483]
[1712520952083,88.45,69321.8415,2.2,0.03982,2e-05,4.91464]
[1712520952204,88.45,69321.8136,2.2,0.03981,2e-05,4.91432]
[1712520952231,88.45,69321.8136,2.2,0.03981,2e-05,4.91432]
[1712520962253,88.43,69323.4609,2.2,0.03982,2e-05,4.91449]
[1712520967289,88.42,69322.7944,2.2,0.03979,2e-05,4.91198]
[1712520969254,88.42,69322.6129,2.2,0.03979,2e-05,4.91139]
[1712520969476,88.42,69324.556,2.2,0.03982,2e-05,4.91456]
[1712520971808,88.42,69327.7807,2.2,0.03986,2e-05,4.91972]
[1712520977359,88.41,69337.6207,2.2,0.04001,2e-05,4.93546]
[1712520982393,88.4,69341.521,2.2,0.04007,2e-05,4.94085]
[1712520987489,88.39,69347.2652,2.2,0.04015,2e-05,4.94948]
[1712520993470,88.38,69352.4676,2.2,0.04019,2e-05,4.95389]
[1712520998504,88.37,69355.2591,2.2,0.04023,2e-05,4.95718]
[1712521003551,88.36,69365.4527,2.2,0.04038,2e-05,4.9736]
[1712521008585,88.35,69369.1305,2.2,0.04043,2e-05,4.97833]
[1712521013620,88.34,69368.4898,2.2,0.0404,2e-05,4.97535]
[1712521018655,88.33,69376.3685,2.2,0.04051,2e-05,4.98759]
[1712521023689,88.32,69377.2365,2.2,0.04051,2e-05,4.98724]
[1712521028726,88.31,69384.332,2.2,0.04061,2e-05,4.99806]
[1712521033761,88.3,69407.8691,2.2,0.041,2e-05,5.03823]
[1712521038801,88.28,69393.7472,2.2,0.04073,2e-05,5.0107]
[1712521043763,88.27,69402.7017,2.2,0.04087,2e-05,5.02509]
[1712521048872,88.26,69402.1264,2.2,0.04083,2e-05,5.02141]
[1712521051735,88.25,69405.5011,2.2,0.04088,2e-05,5.02663]
[1712521056931,88.24,69397.7861,2.2,0.0407,2e-05,5.00732]
[1712521061962,88.23,69389.4806,2.2,0.04054,2e-05,4.99054]
[1712521066998,88.22,69396.5131,2.2,0.04064,2e-05,5.00122]
[1712521072032,88.21,69407.1053,2.2,0.04081,2e-05,5.01819]
[1712521077067,88.2,69407.5306,2.2,0.04079,2e-05,5.01687]
[1712521082104,88.18,69404.0176,2.2,0.04071,2e-05,5.00848]
[1712521087146,88.17,69403.9326,2.2,0.04069,2e-05,5.00632]
[1712521092185,88.16,69415.9865,2.2,0.04088,2e-05,5.02596]
[1712521092486,88.16,69415.9865,2.2,0.04088,2e-05,5.02596]
[1712521092522,88.16,69415.9865,2.2,0.04088,2e-05,5.02596]
[1712521093323,88.16,69422.0533,2.2,0.04098,2e-05,5.03647]
[1712521094194,88.16,69453.2383,2.2,0.04152,2e-05,5.0927]
[1712521095641,88.15,69472.0589,2.2,0.04184,2e-05,5.12632]
[1712521098489,88.15,69441.2281,2.2,0.04129,2e-05,5.06927]
[1712521101196,88.15,69434.1654,2.2,0.04117,2e-05,5.05622]
[1712521106289,88.14,69445.9378,2.2,0.04135,2e-05,5.07571]
[1712521111326,88.13,69445.73,2.2,0.04132,2e-05,5.07104]
[1712521115951,88.12,69444.0225,2.2,0.04127,2e-05,5.0669]
[1712521115986,88.12,69444.0225,2.2,0.04127,2e-05,5.0669]
[1712521121394,88.11,69446.9367,2.2,0.04131,2e-05,5.07049]
[1712521126430,88.11,69443.9266,2.2,0.04124,2e-05,5.0636]
[1712521131464,88.1,69443.6142,2.2,0.04122,2e-05,5.06166]
[1712521132364,88.1,69443.6142,2.2,0.04122,2e-05,5.06166]
[1712521134096,88.1,69440.1171,2.2,0.04116,2e-05,5.05478]
[1712521135489,88.09,69439.498,2.2,0.04114,2e-05,5.0534]
[1712521140528,88.09,69440.0132,2.2,0.04114,2e-05,5.05276]
[1712521145562,88.08,69427.507,2.2,0.04091,2e-05,5.02898]
[1712521150598,88.07,69430.7222,2.2,0.04095,2e-05,5.03363]
[1712521155633,88.07,69428.6943,2.2,0.0409,2e-05,5.02886]
[1712521161489,88.06,69430.2957,2.2,0.04092,2e-05,5.03044]
[1712521166709,88.05,69424.0679,2.2,0.0408,2e-05,5.01817]
[1712521169742,88.05,69403.0199,2.2,0.04043,2e-05,4.97982]
[1712521175771,88.04,69402.9005,2.2,0.04039,2e-05,4.9747]
[1712521180807,88.03,69405.9608,2.2,0.04042,2e-05,4.97843]
[1712521185842,88.02,69403.9101,2.2,0.04037,2e-05,4.97307]
[1712521190878,88.01,69400.8289,2.2,0.0403,2e-05,4.96589]
[1712521195912,88.0,69399.7822,2.2,0.04027,2e-05,4.96242]
[1712521200951,87.99,69398.8963,2.2,0.04024,2e-05,4.95926]
[1712521205984,87.99,69398.0099,2.2,0.04021,2e-05,4.95613]
[1712521211019,87.98,69398.0559,2.2,0.04019,2e-05,4.95469]
[1712521216053,87.97,69394.2286,2.2,0.04011,2e-05,4.94643]
[1712521221089,87.96,69396.2656,2.2,0.04013,2e-05,4.94862]
[1712521226122,87.95,69398.0425,2.2,0.04015,2e-05,4.95033]
[1712521231159,87.94,69414.0686,2.2,0.04039,2e-05,4.97461]
[1712521236194,87.94,69399.9329,2.2,0.04013,2e-05,4.94774]
[1712521241229,87.93,69398.093,2.2,0.04008,2e-05,4.94304]
[1712521246263,87.92,69386.8469,2.2,0.03988,2e-05,4.92168]
[1712521251298,87.91,69387.8128,2.2,0.03988,2e-05,4.92217]
[1712521256333,87.91,69391.2288,2.2,0.03993,2e-05,4.92702]
[1712521261370,87.9,69392.0395,2.2,0.03993,2e-05,4.9272]
[1712521266410,87.89,69386.8511,2.2,0.03983,2e-05,4.91674]
[1712521271442,87.89,69388.1409,2.2,0.03984,2e-05,4.91764]
[1712521276478,87.88,69394.7369,2.2,0.03994,2e-05,4.92819]
[1712521281489,87.87,69392.4613,2.2,0.03988,2e-05,4.92289]
[1712521286547,87.87,69388.2663,2.2,0.0398,2e-05,4.91425]
[1712521291583,87.86,69390.4794,2.2,0.03981,2e-05,4.91415]
[1712521296617,87.85,69390.877,2.2,0.0398,2e-05,4.91372]
[1712521301057,87.85,69394.9402,2.2,0.03986,2e-05,4.92004]
[1712521303795,87.84,69416.5603,2.2,0.04022,2e-05,4.95792]
[1712521310176,87.83,69385.9123,2.2,0.03969,2e-05,4.90172]
[1712521316758,87.83,69385.632,2.2,0.03967,2e-05,4.89976]
[1712521321792,87.82,69385.9467,2.2,0.03966,2e-05,4.8993]
[1712521327834,87.81,69385.8177,2.2,0.03965,2e-05,4.89787]
[1712521332869,87.81,69385.9868,2.2,0.03964,2e-05,4.89719]
[1712521337911,87.8,69390.6972,2.2,0.03971,2e-05,4.90454]
[1712521338242,87.8,69390.6972,2.2,0.03971,2e-05,4.90454]
[1712521340409,87.8,69390.021,2.2,0.03969,2e-05,4.90292]
[1712521347489,87.79,69385.7507,2.2,0.03961,2e-05,4.89374]
[1712521353494,87.79,69385.2652,2.2,0.03956,2e-05,4.88886]
[1712521356923,87.78,69385.0485,2.2,0.03956,2e-05,4.88793]
[1712521359011,87.78,69385.0781,2.2,0.03955,2e-05,4.8878]
[1712521359019,87.78,69385.0781,2.2,0.03955,2e-05,4.8878]
[1712521365093,87.77,69385.3366,2.2,0.03955,2e-05,4.887]
[1712521370132,87.77,69386.1249,2.2,0.03955,2e-05,4.8875]
[1712521372504,87.77,69386.9932,2.2,0.03956,2e-05,4.88868]
[1712521374350,87.77,69387.7559,2.2,0.03957,2e-05,4.88967]
[1712521380489,87.76,69393.3309,2.2,0.03965,2e-05,4.89844]
[1712521386240,87.75,69389.1698,2.2,0.03957,2e-05,4.88992]
[1712521392283,87.75,69388.7262,2.2,0.03955,2e-05,4.88805]
[1712521397318,87.74,69388.2995,2.2,0.03954,2e-05,4.88639]
[1712521399143,87.74,69388.2993,2.2,0.03954,2e-05,4.88621]
[1712521404365,87.73,69385.034,2.2,0.03947,2e-05,4.87939]
[1712521406732,87.73,69385.5556,2.2,0.03948,2e-05,4.87999]
[1712521412422,87.73,69387.9426,2.2,0.03948,2e-05,4.88035]
[1712521417458,87.72,69385.5042,2.2,0.03944,2e-05,4.87523]
[1712521422489,87.72,69388.3994,2.2,0.03948,2e-05,4.87957]
[1712521427527,87.71,69391.4716,2.2,0.03952,2e-05,4.88422]
[1712521427589,87.71,69391.4716,2.2,0.03952,2e-05,4.88422]
[1712521434490,87.71,69388.7659,2.2,0.03946,2e-05,4.87825]
[1712521434692,87.71,69388.7659,2.2,0.03946,2e-05,4.87825]
[1712521440625,87.7,69387.3118,2.2,0.03943,2e-05,4.87457]
[1712521446489,87.7,69387.6749,2.2,0.03943,2e-05,4.87444]
[1712521450268,87.69,69387.895,2.2,0.03942,2e-05,4.87421]
[1712521455731,87.69,69384.6639,2.2,0.03936,2e-05,4.86761]
[1712521460766,87.68,69383.1373,2.2,0.03933,2e-05,4.86422]
[1712521466807,87.68,69382.8006,2.2,0.03931,2e-05,4.86279]
[1712521471842,87.68,69384.2142,2.2,0.03931,2e-05,4.86175]
[1712521476878,87.67,69382.6486,2.2,0.03928,2e-05,4.85834]
[1712521479345,87.67,69382.4461,2.2,0.03927,2e-05,4.85773]
[1712521479352,87.67,69382.4461,2.2,0.03927,2e-05,4.85773]
[1712521485489,87.67,69383.0041,2.2,0.03927,2e-05,4.85797]
[1712521490976,87.66,69382.6977,2.2,0.03926,2e-05,4.85668]
[1712521496010,87.66,69377.6066,2.2,0.03917,2e-05,4.84706]
[1712521501046,87.66,69378.2938,2.2,0.03917,2e-05,4.84774]
[1712521506081,87.65,69376.3278,2.2,0.03914,2e-05,4.84371]
[1712521511116,87.65,69386.7143,2.2,0.03931,2e-05,4.86153]
[1712521516149,87.65,69382.868,2.2,0.03923,2e-05,4.85412]
[1712521521185,87.64,69384.2095,2.2,0.03925,2e-05,4.8559]
[1712521525109,87.64,69388.0724,2.2,0.03931,2e-05,4.86237]
[1712521525260,87.64,69388.6489,2.2,0.03932,2e-05,4.86326]
[1712521531255,87.64,69396.84,2.2,0.03943,2e-05,4.87402]
[1712521536290,87.63,69396.8562,2.2,0.03942,2e-05,4.87331]
[1712521541326,87.63,69384.1069,2.2,0.0392,2e-05,4.85004]
[1712521546360,87.62,69380.5337,2.2,0.03913,2e-05,4.8432]
[1712521551400,87.62,69375.8046,2.2,0.03905,2e-05,4.83434]
[1712521556431,87.62,69380.987,2.2,0.03913,2e-05,4.84307]
[1712521561466,87.62,69380.1303,2.2,0.03911,2e-05,4.84106]
[1712521566489,87.61,69378.6978,2.2,0.03908,2e-05,4.83805]
[1712521571535,87.61,69380.2452,2.2,0.03911,2e-05,4.84034]
[1712521576572,87.61,69380.9717,2.2,0.03911,2e-05,4.84115]
[1712521577933,87.61,69384.7325,2.2,0.03918,2e-05,4.84771]
[1712521578716,87.61,69390.9362,2.2,0.03928,2e-05,4.85859]
[1712521584626,87.6,69412.3808,2.2,0.03963,2e-05,4.89571]
[1712521589661,87.6,69412.1873,2.2,0.03962,2e-05,4.89444]
[1712521594696,87.59,69413.908,2.2,0.03962,2e-05,4.89378]
[1712521599731,87.59,69415.7661,2.2,0.03964,2e-05,4.89621]
[1712521604773,87.58,69408.8592,2.2,0.03952,2e-05,4.88287]
[1712521609807,87.58,69408.9893,2.2,0.03951,2e-05,4.88231]
[1712521614843,87.57,69410.9571,2.2,0.03954,2e-05,4.885]
[1712521619881,87.57,69406.5064,2.2,0.03945,2e-05,4.87632]
[1712521624913,87.56,69406.3265,2.2,0.03944,2e-05,4.87527]
[1712521631961,87.56,69406.5494,2.2,0.03944,2e-05,4.87465]
[1712521636996,87.55,69407.0998,2.2,0.03944,2e-05,4.87493]
[1712521642032,87.55,69403.7986,2.2,0.03937,2e-05,4.86836]
[1712521647067,87.55,69406.7595,2.2,0.03942,2e-05,4.87294]
[1712521647211,87.55,69406.7595,2.2,0.03942,2e-05,4.87294]
[1712521653489,87.54,69423.8205,2.2,0.03968,2e-05,4.89943]
[1712521659151,87.53,69433.8188,2.2,0.03984,2e-05,4.91614]
[1712521659788,87.53,69433.8188,2.2,0.03984,2e-05,4.91614]
[1712521659795,87.53,69433.8188,2.2,0.03984,2e-05,4.91614]
[1712521665192,87.53,69433.3682,2.2,0.03982,2e-05,4.91409]
[1712521671234,87.52,69432.7472,2.2,0.03979,2e-05,4.91178]
[1712521675310,87.52,69435.0894,2.2,0.03983,2e-05,4.91516]
[1712521681303,87.51,69419.3221,2.2,0.03954,2e-05,4.88588]
[1712521686489,87.51,69420.9152,2.2,0.03956,2e-05,4.88792]
[1712521691430,87.5,69427.4365,2.2,0.03967,2e-05,4.89871]
[1712521697418,87.5,69429.8154,2.2,0.0397,2e-05,4.90263]
[1712521702456,87.5,69429.9539,2.2,0.0397,2e-05,4.90259]
[1712521704705,87.5,69432.7964,2.2,0.03975,2e-05,4.90756]
[1712521707365,87.5,69435.8328,2.2,0.0398,2e-05,4.91292]
[1712521710025,87.5,69463.695,2.2,0.04029,2e-05,4.96327]
[1712521715042,87.5,69469.7929,2.2,0.04037,2e-05,4.97162]
[1712521716433,87.5,69469.9066,2.2,0.04037,2e-05,4.97186]
[1712521720009,87.5,69473.8178,2.2,0.04044,2e-05,4.97898]
[1712521725613,87.5,69487.7313,2.2,0.04068,2e-05,5.00409]
[1712521730649,87.5,69489.1757,2.2,0.04071,2e-05,5.00664]
[1712521735685,87.5,69478.0416,2.2,0.04052,2e-05,4.98658]
[1712521740720,87.5,69476.7122,2.2,0.04049,2e-05,4.98432]
[1712521745754,87.5,69479.6892,2.2,0.04055,2e-05,4.98977]
[1712521750789,87.5,69469.6955,2.2,0.04037,2e-05,4.97185]
[1712521755825,87.5,69461.9686,2.2,0.04024,2e-05,4.95817]
[1712521760859,87.5,69465.3703,2.2,0.0403,2e-05,4.96455]
[1712521765893,87.51,69464.7698,2.2,0.0403,2e-05,4.96372]
[1712521770933,87.51,69464.3198,2.2,0.04029,2e-05,4.96324]
[1712521775968,87.51,69463.2856,2.2,0.04025,2e-05,4.95877]
[1712521781003,87.51,69452.5071,2.2,0.04007,2e-05,4.93975]
[1712521786039,87.51,69460.0884,2.2,0.04021,2e-05,4.95376]
[1712521791039,87.52,69456.6823,2.2,0.04015,2e-05,4.94791]
[1712521796108,87.52,69455.4205,2.2,0.04013,2e-05,4.94614]
[1712521801143,87.52,69455.8866,2.2,0.04015,2e-05,4.94736]
[1712521806178,87.52,69461.7193,2.2,0.04025,2e-05,4.9582]
[1712521811214,87.52,69469.2509,2.2,0.04038,2e-05,4.97203]
[1712521816221,87.52,69482.6647,2.2,0.04062,2e-05,4.99631]
[1712521821283,87.52,69496.7246,2.2,0.04086,2e-05,5.02167]
[1712521826318,87.52,69484.3376,2.2,0.04064,2e-05,4.99912]
[1712521832361,87.52,69484.3241,2.2,0.04062,2e-05,4.99614]
[1712521837396,87.52,69484.3793,2.2,0.04062,2e-05,4.99625]
[1712521842431,87.52,69486.1225,2.2,0.04065,2e-05,4.99938]
[1712521847464,87.52,69487.0479,2.2,0.04067,2e-05,5.00104]
[1712521852500,87.52,69478.8132,2.2,0.04052,2e-05,4.98613]
[1712521857535,87.52,69476.3254,2.2,0.04048,2e-05,4.98175]
[1712521862570,87.52,69478.0548,2.2,0.04051,2e-05,4.98499]
[1712521867606,87.52,69464.8258,2.2,0.04029,2e-05,4.96129]
[1712521872640,87.53,69469.398,2.2,0.04037,2e-05,4.96975]
[1712521877675,87.53,69464.1649,2.2,0.04028,2e-05,4.96058]
[1712521884489,87.53,69466.18,2.2,0.04032,2e-05,4.96456]
[1712521889758,87.53,69466.969,2.2,0.04033,2e-05,4.96623]
[1712521894795,87.53,69458.9675,2.2,0.04018,2e-05,4.94924]
[1712521899829,87.53,69460.8649,2.2,0.04021,2e-05,4.95301]
[1712521904865,87.54,69472.4711,2.2,0.04042,2e-05,4.97413]
[1712521906185,87.54,69472.6553,2.2,0.04042,2e-05,4.9745]
[1712521911914,87.54,69498.4703,2.2,0.04087,2e-05,5.02126]
[1712521912724,87.54,69498.4703,2.2,0.04087,2e-05,5.02126]
[1712521917955,87.53,69499.0902,2.2,0.04088,2e-05,5.0222]
[1712521919222,87.53,69500.881,2.2,0.04091,2e-05,5.02541]
[1712521925003,87.53,69508.7437,2.2,0.04104,2e-05,5.03945]
[1712521930039,87.53,69510.4001,2.2,0.04107,2e-05,5.04224]
[1712521935075,87.53,69495.7816,2.2,0.04081,2e-05,5.01552]
[1712521940113,87.53,69489.7544,2.2,0.04071,2e-05,5.00465]
[1712521945149,87.53,69497.6997,2.2,0.04085,2e-05,5.01908]
[1712521950183,87.53,69494.075,2.2,0.04078,2e-05,5.01248]
[1712521952876,87.53,69496.6384,2.2,0.04081,2e-05,5.01421]
[1712521958238,87.53,69496.3574,2.2,0.0408,2e-05,5.01352]
[1712521963274,87.53,69490.8035,2.2,0.0407,2e-05,5.00338]
[1712521968313,87.53,69490.5694,2.2,0.0407,2e-05,5.00291]
[1712521973345,87.53,69498.8612,2.2,0.04084,2e-05,5.01782]
[1712521978378,87.53,69503.577,2.2,0.04092,2e-05,5.02611]
[1712521983415,87.53,69505.101,2.2,0.04095,2e-05,5.02863]
[1712521988449,87.52,69507.6687,2.2,0.04099,2e-05,5.03301]
[1712521993485,87.52,69500.9887,2.2,0.04087,2e-05,5.02066]
[1712521998489,87.52,69502.6959,2.2,0.0409,2e-05,5.02357]
[1712522004489,87.52,69505.0142,2.2,0.04093,2e-05,5.0275]
[1712522010489,87.52,69505.0999,2.2,0.04093,2e-05,5.02737]
[1712522015640,87.52,69503.0435,2.2,0.04087,2e-05,5.02051]
[1712522020674,87.52,69510.1572,2.2,0.04099,2e-05,5.0332]
[1712522025708,87.51,69508.9183,2.2,0.04097,2e-05,5.03067]
[1712522030744,87.51,69508.5124,2.2,0.04096,2e-05,5.02967]
[1712522035779,87.51,69503.6629,2.2,0.04087,2e-05,5.02067]
[1712522040815,87.51,69500.9889,2.2,0.04082,2e-05,5.01565]
[1712522045849,87.51,69503.0836,2.2,0.04086,2e-05,5.01927]
[1712522050885,87.51,69504.912,2.2,0.04089,2e-05,5.02241]
[1712522055920,87.51,69503.3605,2.2,0.04086,2e-05,5.01941]
[1712522060955,87.51,69505.1846,2.2,0.04089,2e-05,5.02254]
[1712522065990,87.51,69501.8174,2.2,0.04083,2e-05,5.01626]
[1712522071025,87.51,69513.5149,2.2,0.04101,2e-05,5.03439]
[1712522076061,87.5,69505.483,2.2,0.04087,2e-05,5.01954]
[1712522082104,87.5,69509.2415,2.2,0.04093,2e-05,5.02613]
[1712522088146,87.5,69509.7565,2.2,0.04094,2e-05,5.02679]
[1712522094489,87.5,69509.7803,2.2,0.04093,2e-05,5.0265]
[1712522100228,87.5,69507.9618,2.2,0.0409,2e-05,5.02298]
[1712522105287,87.5,69506.4467,2.2,0.04087,2e-05,5.02001]
[1712522110330,87.5,69506.9245,2.2,0.04088,2e-05,5.02073]
[1712522115364,87.49,69509.1694,2.2,0.04092,2e-05,5.02458]
[1712522120401,87.49,69512.4905,2.2,0.04097,2e-05,5.03035]
[1712522125433,87.49,69514.5305,2.2,0.041,2e-05,5.03378]
[1712522130470,87.49,69509.8665,2.2,0.04092,2e-05,5.02506]
[1712522136489,87.49,69512.0451,2.2,0.04093,2e-05,5.02584]
[1712522142489,87.49,69511.1402,2.2,0.04091,2e-05,5.02394]
[1712522147589,87.49,69509.4132,2.2,0.04088,2e-05,5.02062]
[1712522153630,87.49,69509.6135,2.2,0.04088,2e-05,5.02077]
[1712522158667,87.48,69509.3516,2.2,0.04088,2e-05,5.02012]
[1712522163702,87.48,69495.5675,2.2,0.04064,2e-05,4.99498]
[1712522168736,87.48,69494.3667,2.2,0.04062,2e-05,4.99285]
[1712522173772,87.48,69510.2552,2.2,0.04089,2e-05,5.02152]
[1712522178806,87.48,69516.4759,2.2,0.041,2e-05,5.03259]
[1712522183841,87.48,69516.9319,2.2,0.041,2e-05,5.03317]
[1712522188875,87.48,69523.6244,2.2,0.04112,2e-05,5.04502]
[1712522193910,87.48,69518.0184,2.2,0.04099,2e-05,5.03155]
[1712522198946,87.48,69515.5527,2.2,0.04095,2e-05,5.02684]
[1712522203981,87.47,69518.3152,2.2,0.04099,2e-05,5.03162]
[1712522209019,87.47,69519.1021,2.2,0.041,2e-05,5.03275]
[1712522214051,87.47,69518.055,2.2,0.04098,2e-05,5.03057]
[1712522219085,87.47,69520.2934,2.2,0.04102,2e-05,5.03438]
[1712522224122,87.47,69502.6397,2.2,0.04071,2e-05,5.00213]
[1712522229156,87.47,69493.8906,2.2,0.04056,2e-05,4.98635]
[1712522234191,87.47,69497.5339,2.2,0.04062,2e-05,4.99302]
[1712522239227,87.47,69497.4189,2.2,0.04062,2e-05,4.99286]
[1712522244262,87.47,69495.1624,2.2,0.04058,2e-05,4.98885]
[1712522249297,87.47,69495.2283,2.2,0.04058,2e-05,4.98904]
[1712522255339,87.47,69494.7115,2.2,0.04055,2e-05,4.98528]
[1712522260375,87.47,69493.9693,2.2,0.04054,2e-05,4.98404]
[1712522265409,87.47,69480.5379,2.2,0.04031,2e-05,4.96005]
[1712522270454,87.47,69481.9872,2.2,0.04034,2e-05,4.96293]
[1712522275488,87.48,69474.9281,2.2,0.04022,2e-05,4.95061]
[1712522280489,87.48,69473.5489,2.2,0.0402,2e-05,4.94852]
[1712522285560,87.48,69466.1401,2.2,0.04008,2e-05,4.9356]
[1712522290596,87.48,69489.2308,2.2,0.04048,2e-05,4.97748]
[1712522295634,87.48,69485.7233,2.2,0.04042,2e-05,4.97133]
[1712522300667,87.49,69476.205,2.2,0.04026,2e-05,4.95444]
[1712522305702,87.49,69478.0756,2.2,0.04029,2e-05,4.95814]
[1712522310738,87.49,69479.9692,2.2,0.04033,2e-05,4.96187]
[1712522315771,87.49,69479.3023,2.2,0.0403,2e-05,4.95806]
[1712522320806,87.49,69482.9965,2.2,0.04037,2e-05,4.96499]
[1712522325842,87.49,69485.9873,2.2,0.04042,2e-05,4.97063]
[1712522331489,87.49,69485.2441,2.2,0.04041,2e-05,4.96954]
[1712522336921,87.5,69481.3729,2.2,0.04034,2e-05,4.96278]
[1712522341954,87.5,69481.5248,2.2,0.04035,2e-05,4.96335]
[1712522346990,87.5,69482.2589,2.2,0.04037,2e-05,4.96495]
[1712522352026,87.5,69482.6801,2.2,0.04038,2e-05,4.96595]
[1712522357061,87.5,69478.9525,2.2,0.04031,2e-05,4.95948]
[1712522363103,87.5,69479.9019,2.2,0.04033,2e-05,4.96154]
[1712522368139,87.51,69479.713,2.2,0.04033,2e-05,4.96148]
[1712522373173,87.51,69486.8088,2.2,0.04044,2e-05,4.97159]
[1712522378207,87.51,69482.6049,2.2,0.04036,2e-05,4.96421]
[1712522383242,87.51,69481.6992,2.2,0.04035,2e-05,4.96284]
[1712522388277,87.51,69485.8594,2.2,0.04043,2e-05,4.97056]
[1712522394319,87.51,69478.4879,2.2,0.0403,2e-05,4.95763]
[1712522399354,87.51,69481.6883,2.2,0.04036,2e-05,4.96369]
[1712522404388,87.52,69475.2383,2.2,0.04025,2e-05,4.95234]
[1712522409426,87.52,69469.0016,2.2,0.04015,2e-05,4.94153]
[1712522414461,87.52,69471.8954,2.2,0.0402,2e-05,4.94713]
[1712522419496,87.52,69465.2187,2.2,0.04009,2e-05,4.93558]
[1712522424531,87.53,69462.6989,2.2,0.04005,2e-05,4.93155]
[1712522429567,87.53,69460.7307,2.2,0.04002,2e-05,4.92865]
[1712522435138,87.53,69470.1145,2.2,0.04017,2e-05,4.94296]
[1712522440651,87.53,69475.2391,2.2,0.04026,2e-05,4.95269]
[1712522445686,87.54,69469.922,2.2,0.04017,2e-05,4.94349]
[1712522450721,87.54,69468.4113,2.2,0.04015,2e-05,4.9412]
[1712522455757,87.54,69468.3558,2.2,0.04015,2e-05,4.94151]
[1712522460791,87.54,69469.7696,2.2,0.04018,2e-05,4.94445]
[1712522465832,87.54,69466.5834,2.2,0.04013,2e-05,4.93914]
[1712522470870,87.55,69462.7201,2.2,0.04007,2e-05,4.93264]
[1712522475903,87.55,69460.7786,2.2,0.04004,2e-05,4.92966]
[1712522480937,87.55,69459.7013,2.2,0.04003,2e-05,4.92825]
[1712522485974,87.56,69460.1896,2.2,0.04004,2e-05,4.92964]
[1712522493021,87.56,69459.7779,2.2,0.04002,2e-05,4.92671]
[1712522498058,87.56,69459.6959,2.2,0.04002,2e-05,4.92709]
[1712522503092,87.57,69458.7392,2.2,0.04001,2e-05,4.9259]
[1712522508127,87.57,69458.7446,2.2,0.04002,2e-05,4.92644]
[1712522513164,87.57,69458.9045,2.2,0.04003,2e-05,4.92724]
[1712522518198,87.57,69459.062,2.2,0.04003,2e-05,4.92804]
[1712522523235,87.58,69455.1625,2.2,0.03997,2e-05,4.92159]
[1712522528268,87.58,69455.95,2.2,0.03999,2e-05,4.92355]
[1712522533304,87.58,69451.0675,2.2,0.03991,2e-05,4.91536]
[1712522538339,87.59,69477.3135,2.2,0.04037,2e-05,4.96302]
[1712522543373,87.59,69484.2992,2.2,0.04049,2e-05,4.97579]
[1712522548408,87.59,69487.6096,2.2,0.04055,2e-05,4.98186]
[1712522553444,87.59,69487.0379,2.2,0.04052,2e-05,4.97799]
[1712522558478,87.59,69483.9265,2.2,0.04047,2e-05,4.97253]
[1712522563515,87.59,69481.1366,2.2,0.04042,2e-05,4.96768]
[1712522568548,87.59,69472.6973,2.2,0.04028,2e-05,4.95268]
[1712522573582,87.59,69475.3398,2.2,0.04033,2e-05,4.9577]
[1712522578618,87.59,69472.0586,2.2,0.04027,2e-05,4.95211]
[1712522583652,87.6,69475.4358,2.2,0.04033,2e-05,4.95846]
[1712522588688,87.6,69475.732,2.2,0.04034,2e-05,4.95926]
[1712522593723,87.6,69477.1056,2.2,0.04037,2e-05,4.96198]
[1712522598759,87.6,69476.7321,2.2,0.04036,2e-05,4.96159]
[1712522603797,87.6,69475.9701,2.2,0.04035,2e-05,4.96045]
[1712522608829,87.6,69477.4257,2.2,0.04038,2e-05,4.96331]
[1712522613863,87.6,69477.5574,2.2,0.04036,2e-05,4.96086]
[1712522618899,87.61,69475.3199,2.2,0.04033,2e-05,4.95708]
[1712522623933,87.61,69477.4327,2.2,0.04037,2e-05,4.96112]
[1712522628968,87.61,69477.3499,2.2,0.04037,2e-05,4.96121]
[1712522634005,87.61,69478.5398,2.2,0.04039,2e-05,4.96357]
[1712522639039,87.61,69477.252,2.2,0.04037,2e-05,4.96148]
[1712522646087,87.61,69476.7733,2.2,0.04036,2e-05,4.96094]
[1712522651124,87.61,69489.3279,2.2,0.04058,2e-05,4.98379]
[1712522656159,87.61,69492.8405,2.2,0.04065,2e-05,4.99014]
[1712522661194,87.61,69493.3851,2.2,0.04065,2e-05,4.99112]
[1712522666229,87.61,69492.5051,2.2,0.04064,2e-05,4.98954]
[1712522671271,87.61,69486.4105,2.2,0.04051,2e-05,4.97573]
[1712522676308,87.61,69492.3096,2.2,0.04062,2e-05,4.98648]
[1712522676440,87.61,69492.3096,2.2,0.04062,2e-05,4.98648]
[1712522682350,87.61,69503.0348,2.2,0.0408,2e-05,5.00586]
[1712522684594,87.61,69501.598,2.2,0.04078,2e-05,5.00326]
[1712522690405,87.61,69495.582,2.2,0.04067,2e-05,4.99229]
[1712522695442,87.61,69495.6942,2.2,0.04067,2e-05,4.99249]
[1712522700483,87.61,69499.4066,2.2,0.04074,2e-05,4.99915]
[1712522705511,87.61,69499.163,2.2,0.04073,2e-05,4.99865]
[1712522710548,87.61,69489.4084,2.2,0.04056,2e-05,4.98107]
[1712522715582,87.62,69477.3444,2.2,0.04036,2e-05,4.95951]
[1712522720620,87.62,69476.7776,2.2,0.04035,2e-05,4.95876]
[1712522725652,87.62,69491.2008,2.2,0.0406,2e-05,4.98487]
[1712522730655,87.62,69486.4413,2.2,0.04052,2e-05,4.97633]
[1712522735722,87.62,69483.8046,2.2,0.04045,2e-05,4.96885]
[1712522740757,87.62,69482.9423,2.2,0.04044,2e-05,4.96744]
[1712522745792,87.62,69483.3989,2.2,0.04045,2e-05,4.96845]
[1712522750827,87.62,69487.454,2.2,0.04052,2e-05,4.97589]
[1712522755861,87.62,69490.6102,2.2,0.04058,2e-05,4.98166]
[1712522758308,87.62,69495.2218,2.2,0.04066,2e-05,4.99]
[1712522763917,87.62,69494.0606,2.2,0.04064,2e-05,4.98808]
[1712522768960,87.62,69495.2893,2.2,0.04066,2e-05,4.99045]
[1712522773997,87.62,69504.5045,2.2,0.04082,2e-05,5.00721]
[1712522779033,87.62,69514.1032,2.2,0.04099,2e-05,5.02456]
[1712522784069,87.62,69513.9367,2.2,0.04099,2e-05,5.0241]
[1712522789105,87.62,69513.6805,2.2,0.04098,2e-05,5.02353]
[1712522794138,87.62,69509.3611,2.2,0.04088,2e-05,5.01266]
[1712522799174,87.62,69510.3853,2.2,0.0409,2e-05,5.01446]
[1712522804208,87.62,69514.7148,2.2,0.04097,2e-05,5.02223]
[1712522809244,87.62,69515.9397,2.2,0.04099,2e-05,5.02433]
[1712522814279,87.62,69524.0511,2.2,0.04113,2e-05,5.03887]
[1712522819932,87.62,69521.7388,2.2,0.04109,2e-05,5.0345]
[1712522825355,87.62,69519.8359,2.2,0.04106,2e-05,5.03075]
[1712522830390,87.62,69513.6815,2.2,0.04095,2e-05,5.01944]
[1712522835425,87.61,69517.4062,2.2,0.04101,2e-05,5.02609]
[1712522840459,87.61,69522.3575,2.2,0.0411,2e-05,5.03493]
[1712522845497,87.61,69522.8652,2.2,0.0411,2e-05,5.03565]
[1712522850531,87.61,69513.5057,2.2,0.04094,2e-05,5.01852]
[1712522855565,87.61,69513.9806,2.2,0.04092,2e-05,5.01638]
[1712522861608,87.61,69514.5005,2.2,0.04093,2e-05,5.01723]
[1712522866642,87.61,69510.4928,2.2,0.04086,2e-05,5.00991]
[1712522871678,87.61,69507.5053,2.2,0.04081,2e-05,5.00449]
[1712522876820,87.61,69504.5267,2.2,0.04076,2e-05,4.99915]
[1712522882755,87.61,69497.8639,2.2,0.04064,2e-05,4.98706]
[1712522887790,87.61,69498.1857,2.2,0.04064,2e-05,4.98768]
[1712522895489,87.61,69500.0422,2.2,0.04068,2e-05,4.99104]
[1712522901489,87.61,69506.9604,2.2,0.0408,2e-05,5.00348]
[1712522906923,87.61,69506.4788,2.2,0.04079,2e-05,5.0025]
[1712522911956,87.61,69507.184,2.2,0.04078,2e-05,5.00075]
[1712522916995,87.61,69500.911,2.2,0.04067,2e-05,4.98934]
[1712522922033,87.61,69502.4543,2.2,0.04069,2e-05,4.99213]
[1712522928489,87.61,69502.7767,2.2,0.0407,2e-05,4.99269]
[1712522934489,87.61,69501.9763,2.2,0.04068,2e-05,4.99122]
[1712522940169,87.61,69501.2485,2.2,0.04067,2e-05,4.98991]
[1712522945205,87.61,69493.4177,2.2,0.04054,2e-05,4.97582]
[1712522950241,87.61,69488.3038,2.2,0.04045,2e-05,4.96672]
[1712522955275,87.61,69488.7945,2.2,0.04046,2e-05,4.96778]
[1712522960313,87.61,69488.9642,2.2,0.04046,2e-05,4.96827]
[1712522965346,87.61,69494.2671,2.2,0.04056,2e-05,4.97798]
[1712522970379,87.61,69495.5331,2.2,0.04058,2e-05,4.98034]
[1712522975415,87.61,69496.132,2.2,0.04057,2e-05,4.97859]
[1712522980451,87.61,69489.8801,2.2,0.04046,2e-05,4.96744]
[1712522985483,87.62,69489.3029,2.2,0.04045,2e-05,4.96659]
[1712522990521,87.62,69489.0213,2.2,0.04045,2e-05,4.96627]
[1712522995554,87.62,69487.155,2.2,0.04042,2e-05,4.9631]
[1712523000589,87.62,69487.2634,2.2,0.04042,2e-05,4.96353]
[1712523005626,87.62,69470.7843,2.2,0.04014,2e-05,4.93418]
[1712523010659,87.62,69478.4464,2.2,0.04028,2e-05,4.94832]
[1712523015694,87.62,69479.7867,2.2,0.0403,2e-05,4.95104]
[1712523020740,87.63,69473.9005,2.2,0.04021,2e-05,4.94078]
[1712523025766,87.63,69475.7787,2.2,0.04024,2e-05,4.94452]
[1712523031807,87.63,69472.9574,2.2,0.04018,2e-05,4.93699]
[1712523036842,87.63,69471.4962,2.2,0.04015,2e-05,4.9348]
[1712523041877,87.64,69470.2781,2.2,0.04014,2e-05,4.93304]
[1712523046911,87.64,69474.8688,2.2,0.04022,2e-05,4.94171]
[1712523051946,87.64,69480.0296,2.2,0.04031,2e-05,4.95131]
[1712523056985,87.64,69480.1258,2.2,0.04032,2e-05,4.95178]
[1712523062017,87.64,69479.2875,2.2,0.04031,2e-05,4.95057]
[1712523067052,87.65,69471.8991,2.2,0.04018,2e-05,4.93766]
[1712523072085,87.65,69477.1584,2.2,0.04028,2e-05,4.94746]
[1712523077122,87.65,69472.5227,2.2,0.0402,2e-05,4.93946]
[1712523082158,87.65,69472.3446,2.2,0.0402,2e-05,4.93952]
[1712523087191,87.65,69471.9217,2.2,0.0402,2e-05,4.93916]
[1712523093233,87.66,69473.2381,2.2,0.0402,2e-05,4.93905]
[1712523098276,87.66,69473.9797,2.2,0.04022,2e-05,4.94076]
[1712523103308,87.66,69473.4096,2.2,0.04021,2e-05,4.94018]
[1712523108341,87.66,69474.0164,2.2,0.04023,2e-05,4.94164]
[1712523113380,87.66,69473.7965,2.2,0.04023,2e-05,4.94161]
[1712523118413,87.67,69473.2739,2.2,0.04022,2e-05,4.94103]
[1712523123448,87.67,69471.751,2.2,0.0402,2e-05,4.93868]
[1712523128483,87.67,69470.6708,2.2,0.04019,2e-05,4.93713]
[1712523133519,87.67,69459.2891,2.2,0.03999,2e-05,4.91707]
[1712523138555,87.68,69472.288,2.2,0.04022,2e-05,4.94107]
[1712523143588,87.68,69472.7999,2.2,0.04024,2e-05,4.94236]
[1712523148623,87.68,69474.7135,2.2,0.04027,2e-05,4.94613]
[1712523153658,87.68,69474.095,2.2,0.04024,2e-05,4.94243]
[1712523158693,87.68,69473.2959,2.2,0.04023,2e-05,4.94135]
[1712523163736,87.69,69473.6122,2.2,0.04024,2e-05,4.94227]
[1712523170777,87.69,69474.4734,2.2,0.04026,2e-05,4.94429]
[1712523175812,87.69,69475.057,2.2,0.04028,2e-05,4.94566]
[1712523180847,87.69,69469.8531,2.2,0.04019,2e-05,4.93666]
[1712523185884,87.7,69456.244,2.2,0.03996,2e-05,4.91277]
[1712523190921,87.7,69460.99,2.2,0.04005,2e-05,4.92178]
[1712523195953,87.7,69466.6661,2.2,0.04015,2e-05,4.93243]
[1712523200988,87.7,69469.357,2.2,0.0402,2e-05,4.93766]
[1712523206023,87.71,69472.7528,2.2,0.04026,2e-05,4.9441]
[1712523211057,87.71,69472.6192,2.2,0.04024,2e-05,4.94126]
[1712523216092,87.71,69472.8812,2.2,0.04025,2e-05,4.94208]
[1712523221127,87.71,69472.8311,2.2,0.04025,2e-05,4.94232]
[1712523226502,87.71,69473.1609,2.2,0.04026,2e-05,4.94325]
[1712523232205,87.72,69465.526,2.2,0.04013,2e-05,4.93003]
[1712523237240,87.72,69465.5117,2.2,0.04014,2e-05,4.93043]
[1712523242274,87.72,69460.8691,2.2,0.04006,2e-05,4.92255]
[1712523247311,87.72,69456.2647,2.2,0.03999,2e-05,4.91484]
[1712523252344,87.73,69458.9176,2.2,0.04004,2e-05,4.9201]
[1712523257378,87.73,69464.3409,2.2,0.04014,2e-05,4.93031]
[1712523262416,87.73,69472.3565,2.2,0.04028,2e-05,4.94509]
[1712523267454,87.73,69470.2435,2.2,0.04024,2e-05,4.94162]
[1712523272491,87.73,69471.2999,2.2,0.04024,2e-05,4.94093]
[1712523277525,87.74,69459.7825,2.2,0.04005,2e-05,4.92069]
[1712523282561,87.74,69445.3785,2.2,0.03981,2e-05,4.89544]
[1712523287594,87.74,69450.2288,2.2,0.0399,2e-05,4.90476]
[1712523292630,87.75,69450.9214,2.2,0.03991,2e-05,4.90661]
[1712523297664,87.75,69450.925,2.2,0.03992,2e-05,4.90721]
[1712523302699,87.75,69447.1121,2.2,0.03986,2e-05,4.90104]
[1712523307735,87.76,69433.9099,2.2,0.03964,2e-05,4.87828]
[1712523312769,87.76,69442.2246,2.2,0.03979,2e-05,4.89384]
[1712523317805,87.77,69442.0283,2.2,0.0398,2e-05,4.89418]
[1712523322842,87.77,69441.405,2.2,0.03979,2e-05,4.89377]
[1712523327874,87.77,69457.9518,2.2,0.04008,2e-05,4.92393]
[1712523332910,87.78,69458.1099,2.2,0.04007,2e-05,4.92176]
[1712523337944,87.78,69458.618,2.2,0.04008,2e-05,4.92313]
[1712523342980,87.78,69462.654,2.2,0.04016,2e-05,4.93077]
[1712523348014,87.78,69467.066,2.2,0.04024,2e-05,4.93906]
[1712523353048,87.78,69473.1179,2.2,0.04034,2e-05,4.95021]
[1712523358085,87.79,69471.896,2.2,0.04032,2e-05,4.94828]
[1712523363119,87.79,69466.8379,2.2,0.04024,2e-05,4.93948]
[1712523368154,87.79,69461.5929,2.2,0.04015,2e-05,4.93045]
[1712523373189,87.79,69460.2283,2.2,0.04013,2e-05,4.92841]
[1712523378225,87.79,69461.7065,2.2,0.04016,2e-05,4.93146]
[1712523383260,87.8,69462.2201,2.2,0.04018,2e-05,4.93277]
[1712523388295,87.8,69466.9689,2.2,0.04026,2e-05,4.9416]
[1712523393329,87.8,69462.0677,2.2,0.04016,2e-05,4.93026]
[1712523398365,87.8,69463.7696,2.2,0.04019,2e-05,4.93368]
[1712523403399,87.8,69463.676,2.2,0.04019,2e-05,4.93388]
[1712523408489,87.81,69465.2245,2.2,0.04022,2e-05,4.93701]
[1712523414477,87.81,69463.5103,2.2,0.0402,2e-05,4.93435]
[1712523419512,87.81,69464.1557,2.2,0.04021,2e-05,4.93587]
[1712523424549,87.81,69457.6777,2.2,0.0401,2e-05,4.92463]
[1712523430590,87.82,69458.4083,2.2,0.04012,2e-05,4.92645]
[1712523435627,87.82,69460.3362,2.2,0.04016,2e-05,4.93039]
[1712523440664,87.82,69459.8085,2.2,0.04016,2e-05,4.92984]
[1712523446705,87.82,69459.4919,2.2,0.04015,2e-05,4.92974]
[1712523451739,87.83,69459.7455,2.2,0.04014,2e-05,4.92767]
[1712523456775,87.83,69459.4791,2.2,0.04014,2e-05,4.9276]
[1712523462489,87.83,69460.5272,2.2,0.04016,2e-05,4.92987]
[1712523467853,87.83,69460.9534,2.2,0.04017,2e-05,4.93109]
[1712523472888,87.84,69440.9609,2.2,0.03984,2e-05,4.89592]
[1712523477922,87.84,69443.1239,2.2,0.03988,2e-05,4.9004]
[1712523482957,87.84,69440.9947,2.2,0.03985,2e-05,4.89722]
[1712523487993,87.85,69436.7429,2.2,0.03978,2e-05,4.89032]
[1712523493028,87.85,69438.1535,2.2,0.03981,2e-05,4.89351]
[1712523498062,87.85,69424.8212,2.2,0.03959,2e-05,4.87058]
[1712523503097,87.86,69435.1547,2.2,0.03978,2e-05,4.88974]
[1712523508132,87.86,69437.3241,2.2,0.03982,2e-05,4.89427]
[1712523513168,87.87,69447.5533,2.2,0.03998,2e-05,4.91011]
[1712523518203,87.87,69446.4524,2.2,0.03997,2e-05,4.90869]
[1712523523236,87.87,69446.697,2.2,0.03998,2e-05,4.90966]
[1712523528272,87.87,69445.5137,2.2,0.03996,2e-05,4.90808]
[1712523533307,87.88,69445.6081,2.2,0.03997,2e-05,4.90879]
[1712523540356,87.88,69438.0993,2.2,0.03985,2e-05,4.89623]
[1712523545390,87.89,69445.3221,2.2,0.03998,2e-05,4.90965]
[1712523550427,87.89,69446.3681,2.2,0.04,2e-05,4.91203]
[1712523555461,87.89,69446.8735,2.2,0.04001,2e-05,4.91344]
[1712523560497,87.89,69446.2595,2.2,0.04001,2e-05,4.91283]
[1712523565532,87.9,69445.0355,2.2,0.03999,2e-05,4.91115]
[1712523570566,87.9,69445.5008,2.2,0.04001,2e-05,4.91248]
[1712523575601,87.9,69436.979,2.2,0.03984,2e-05,4.89494]
[1712523580638,87.91,69439.4396,2.2,0.03989,2e-05,4.89992]
[1712523585673,87.91,69434.5815,2.2,0.03981,2e-05,4.89188]
[1712523590707,87.91,69434.8435,2.2,0.03982,2e-05,4.89299]
[1712523595742,87.92,69432.6188,2.2,0.03979,2e-05,4.88982]
[1712523600778,87.92,69432.8988,2.2,0.03981,2e-05,4.89097]
[1712523605816,87.92,69427.5604,2.2,0.03972,2e-05,4.88203]
[1712523610842,87.93,69443.6568,2.2,0.04,2e-05,4.91135]
[1712523616894,87.93,69443.9443,2.2,0.04001,2e-05,4.91256]
[1712523621929,87.93,69444.1095,2.2,0.04002,2e-05,4.91332]
[1712523626965,87.94,69450.3882,2.2,0.04013,2e-05,4.925]
[1712523632000,87.94,69450.2353,2.2,0.04011,2e-05,4.9222]
[1712523637035,87.94,69448.926,2.2,0.04009,2e-05,4.92028]
[1712523642070,87.94,69446.7643,2.2,0.04006,2e-05,4.91686]
[1712523647105,87.95,69449.1265,2.2,0.04011,2e-05,4.92151]
[1712523652140,87.95,69447.8113,2.2,0.04009,2e-05,4.91959]
[1712523657489,87.95,69451.9469,2.2,0.04016,2e-05,4.92737]
[1712523663387,87.95,69447.0364,2.2,0.04008,2e-05,4.91899]
[1712523669489,87.96,69450.2198,2.2,0.04014,2e-05,4.92524]
[1712523673509,87.96,69450.1013,2.2,0.04014,2e-05,4.92532]
[1712523679369,87.96,69467.6739,2.2,0.04045,2e-05,4.95712]
[1712523680651,87.96,69467.7757,2.2,0.04045,2e-05,4.95735]
[1712523681609,87.96,69468.172,2.2,0.04046,2e-05,4.95811]
[1712523687424,87.96,69471.3315,2.2,0.04052,2e-05,4.9642]
[1712523692461,87.96,69478.4435,2.2,0.04062,2e-05,4.97437]
[1712523697495,87.96,69474.8697,2.2,0.04056,2e-05,4.96813]
[1712523702530,87.97,69485.7023,2.2,0.04076,2e-05,4.9879]
[1712523707566,87.97,69495.5915,2.2,0.04093,2e-05,5.0058]
[1712523712600,87.97,69495.481,2.2,0.04093,2e-05,5.00557]
[1712523717634,87.97,69487.5833,2.2,0.04079,2e-05,4.99134]
[1712523722675,87.97,69481.4287,2.2,0.04068,2e-05,4.9804]
[1712523727708,87.97,69481.0275,2.2,0.04068,2e-05,4.97989]
[1712523732743,87.97,69467.1404,2.2,0.04044,2e-05,4.95526]
[1712523737791,87.97,69468.0711,2.2,0.04046,2e-05,4.95733]
[1712523743821,87.98,69462.2963,2.2,0.04037,2e-05,4.94754]
[1712523748855,87.98,69464.7334,2.2,0.04041,2e-05,4.95234]
[1712523755906,87.98,69461.6327,2.2,0.04034,2e-05,4.94457]
[1712523760948,87.98,69463.6419,2.2,0.04038,2e-05,4.9486]
[1712523764988,87.99,69457.4903,2.2,0.04028,2e-05,4.93785]
[1712523766930,87.99,69456.927,2.2,0.04027,2e-05,4.93694]
[1712523769100,87.99,69429.7625,2.2,0.03981,2e-05,4.88898]
[1712523770434,87.99,69427.8388,2.2,0.03978,2e-05,4.88574]
[1712523776052,88.0,69432.893,2.2,0.03987,2e-05,4.89577]
[1712523781088,88.0,69429.9449,2.2,0.03983,2e-05,4.89136]
[1712523786125,88.01,69423.6982,2.2,0.03973,2e-05,4.88115]
[1712523792164,88.01,69424.138,2.2,0.03975,2e-05,4.88305]
[1712523797201,88.02,69432.2428,2.2,0.0399,2e-05,4.89837]
[1712523797665,88.02,69432.2428,2.2,0.0399,2e-05,4.89837]
[1712523799962,88.02,69434.4561,2.2,0.03994,2e-05,4.90264]
[1712523803155,88.02,69436.4183,2.2,0.03998,2e-05,4.90659]
[1712523808278,88.03,69438.1032,2.2,0.04002,2e-05,4.91043]
[1712523810904,88.03,69437.4641,2.2,0.04001,2e-05,4.90958]
[1712523816489,88.03,69426.8549,2.2,0.03982,2e-05,4.88875]
[1712523821397,88.04,69426.0845,2.2,0.03981,2e-05,4.88826]
[1712523827421,88.04,69422.3275,2.2,0.03976,2e-05,4.88254]
[1712523832445,88.05,69418.9433,2.2,0.03971,2e-05,4.87738]
[1712523837480,88.05,69411.6044,2.2,0.03959,2e-05,4.86529]
[1712523842516,88.06,69414.807,2.2,0.03966,2e-05,4.8719]
[1712523847536,88.06,69417.9746,2.2,0.03972,2e-05,4.87821]
[1712523852585,88.07,69407.8145,2.2,0.03955,2e-05,4.86125]
[1712523857619,88.08,69414.2956,2.2,0.03967,2e-05,4.87365]
[1712523862655,88.08,69408.1336,2.2,0.03958,2e-05,4.86365]
[1712523867690,88.09,69411.1269,2.2,0.03964,2e-05,4.8699]
[1712523872727,88.09,69411.2929,2.2,0.03963,2e-05,4.8682]
[1712523879489,88.1,69415.891,2.2,0.03972,2e-05,4.87755]
[1712523884809,88.1,69414.5694,2.2,0.0397,2e-05,4.87604]
[1712523889844,88.11,69411.3621,2.2,0.03966,2e-05,4.87122]
[1712523894879,88.11,69412.1013,2.2,0.03968,2e-05,4.87339]
[1712523900490,88.12,69411.6922,2.2,0.03968,2e-05,4.87369]
[1712523905957,88.12,69409.0469,2.2,0.03965,2e-05,4.86985]
[1712523910992,88.13,69401.6385,2.2,0.03953,2e-05,4.85766]
[1712523916026,88.13,69386.4979,2.2,0.03928,2e-05,4.83196]
[1712523921062,88.14,69383.1726,2.2,0.03924,2e-05,4.8273]
[1712523926097,88.15,69382.9554,2.2,0.03925,2e-05,4.82835]
[1712523931143,88.16,69381.4685,2.2,0.03921,2e-05,4.82407]
[1712523936179,88.16,69378.1292,2.2,0.03917,2e-05,4.81946]
[1712523941213,88.17,69390.9149,2.2,0.0394,2e-05,4.84314]
[1712523946249,88.18,69390.406,2.2,0.0394,2e-05,4.84329]
[1712523951283,88.18,69392.4227,2.2,0.03944,2e-05,4.84791]
[1712523956319,88.19,69394.2656,2.2,0.03949,2e-05,4.85216]
[1712523961355,88.19,69392.4477,2.2,0.03946,2e-05,4.84996]
[1712523966387,88.2,69394.4426,2.2,0.03951,2e-05,4.85447]
[1712523971423,88.2,69393.5362,2.2,0.0395,2e-05,4.85384]
[1712523976458,88.21,69394.0677,2.2,0.03952,2e-05,4.85574]
[1712523981489,88.21,69393.4032,2.2,0.03952,2e-05,4.85553]
[1712523982644,88.22,69396.9726,2.2,0.03958,2e-05,4.86203]
[1712523988543,88.22,69424.3518,2.2,0.04006,2e-05,4.91148]
[1712523989065,88.22,69424.3518,2.2,0.04006,2e-05,4.91148]
[1712523994584,88.22,69426.6324,2.2,0.04008,2e-05,4.91336]
[1712523999618,88.23,69420.8152,2.2,0.03999,2e-05,4.90362]
[1712524004654,88.23,69421.9669,2.2,0.04002,2e-05,4.90635]
[1712524009689,88.24,69423.4205,2.2,0.04005,2e-05,4.90959]
[1712524014725,88.24,69425.3176,2.2,0.04009,2e-05,4.9136]
[1712524019760,88.24,69447.3576,2.2,0.04047,2e-05,4.95331]
[1712524024795,88.24,69449.132,2.2,0.0405,2e-05,4.9568]
[1712524030704,88.24,69454.3337,2.2,0.0406,2e-05,4.96634]
[1712524035872,88.24,69462.9535,2.2,0.04075,2e-05,4.98199]
[1712524040909,88.24,69464.5118,2.2,0.04077,2e-05,4.9848]
[1712524045945,88.24,69465.5852,2.2,0.04079,2e-05,4.98675]
[1712524050980,88.25,69450.8394,2.2,0.04054,2e-05,4.96044]
[1712524056015,88.25,69450.3441,2.2,0.04051,2e-05,4.95688]
[1712524061050,88.25,69448.834,2.2,0.04049,2e-05,4.95447]
[1712524066085,88.25,69447.543,2.2,0.04047,2e-05,4.95244]
[1712524071121,88.25,69448.1326,2.2,0.04048,2e-05,4.95379]
[1712524076527,88.25,69448.2632,2.2,0.04049,2e-05,4.95425]
[1712524082198,88.26,69447.6248,2.2,0.04048,2e-05,4.9535]
[1712524087233,88.26,69448.0185,2.2,0.04049,2e-05,4.95448]
[1712524092267,88.26,69444.9219,2.2,0.04044,2e-05,4.94929]
[1712524097306,88.26,69437.9357,2.2,0.04032,2e-05,4.93721]
[1712524102341,88.26,69444.4898,2.2,0.04044,2e-05,4.9493]
[1712524107376,88.26,69452.5707,2.2,0.04058,2e-05,4.96399]
[1712524112412,88.27,69452.9178,2.2,0.04057,2e-05,4.96188]
[1712524117450,88.27,69449.6757,2.2,0.04051,2e-05,4.9563]
[1712524122481,88.27,69452.881,2.2,0.04057,2e-05,4.96228]
[1712524127517,88.27,69449.5553,2.2,0.04051,2e-05,4.95652]
[1712524132550,88.27,69448.1715,2.2,0.04049,2e-05,4.95431]
[1712524138597,88.27,69454.2089,2.2,0.0406,2e-05,4.96539]
[1712524143633,88.27,69440.9066,2.2,0.04037,2e-05,4.94185]
[1712524148664,88.27,69466.1082,2.2,0.04081,2e-05,4.98722]
[1712524153698,88.27,69475.8216,2.2,0.04098,2e-05,5.00461]
[1712524158733,88.27,69476.496,2.2,0.04099,2e-05,5.0057]
[1712524163769,88.27,69494.0932,2.2,0.0413,2e-05,5.03723]
[1712524163920,88.27,69494.0932,2.2,0.0413,2e-05,5.03723]
[1712524169811,88.27,69490.0307,2.2,0.04122,2e-05,5.02942]
[1712524174846,88.27,69489.0861,2.2,0.04118,2e-05,5.02453]
[1712524175898,88.27,69492.5243,2.2,0.04124,2e-05,5.03069]
[1712524182489,88.27,69492.2057,2.2,0.04123,2e-05,5.02966]
[1712524187937,88.26,69490.6614,2.2,0.0412,2e-05,5.02656]
[1712524189302,88.26,69491.6552,2.2,0.04122,2e-05,5.0283]
[1712524189310,88.26,69491.6552,2.2,0.04122,2e-05,5.0283]
[1712524194986,88.26,69494.3623,2.2,0.04126,2e-05,5.03294]
[1712524200023,88.26,69498.3219,2.2,0.04133,2e-05,5.03984]
[1712524205057,88.26,69494.1833,2.2,0.04125,2e-05,5.03214]
[1712524210092,88.26,69498.1713,2.2,0.04132,2e-05,5.03911]
[1712524215127,88.26,69498.3093,2.2,0.04132,2e-05,5.03911]
[1712524220161,88.25,69508.491,2.2,0.0415,2e-05,5.05724]
[1712524225198,88.25,69510.7886,2.2,0.04153,2e-05,5.06101]
[1712524225237,88.25,69510.7886,2.2,0.04153,2e-05,5.06101]
[1712524225244,88.25,69510.7886,2.2,0.04153,2e-05,5.06101]
[1712524225250,88.25,69510.7886,2.2,0.04153,2e-05,5.06101]
[1712524227086,88.25,69519.1614,2.2,0.04168,2e-05,5.07613]
[1712524227360,88.25,69517.9496,2.2,0.04166,2e-05,5.07392]
[1712524233254,88.25,69526.4872,2.2,0.04179,2e-05,5.08648]
[1712524239489,88.25,69525.2742,2.2,0.04176,2e-05,5.0841]
[1712524245337,88.25,69524.3279,2.2,0.04175,2e-05,5.08226]
[1712524250372,88.25,69527.8881,2.2,0.04181,2e-05,5.08866]
[1712524255407,88.25,69526.0046,2.2,0.04177,2e-05,5.08508]
[1712524260442,88.25,69517.5735,2.2,0.04162,2e-05,5.06958]
[1712524265478,88.25,69517.0588,2.2,0.04161,2e-05,5.06866]
[1712524270513,88.25,69519.5754,2.2,0.04166,2e-05,5.07323]
[1712524274438,88.25,69520.0497,2.2,0.04167,2e-05,5.07408]
[1712524274511,88.25,69520.0497,2.2,0.04167,2e-05,5.07408]
[1712524279578,88.24,69507.5871,2.2,0.04144,2e-05,5.05088]
[1712524281176,88.24,69508.6423,2.2,0.04146,2e-05,5.05269]
[1712524287489,88.24,69513.2864,2.2,0.04153,2e-05,5.06067]
[1712524293489,88.24,69513.8372,2.2,0.04152,2e-05,5.0582]
[1712524298709,88.24,69513.676,2.2,0.04151,2e-05,5.05744]
[1712524303743,88.23,69501.1806,2.2,0.04129,2e-05,5.03446]
[1712524308780,88.23,69497.8619,2.2,0.04123,2e-05,5.02827]
[1712524314489,88.23,69494.9671,2.2,0.04117,2e-05,5.02288]
[1712524319855,88.23,69494.5386,2.2,0.04116,2e-05,5.02198]
[1712524324889,88.23,69493.5848,2.2,0.04115,2e-05,5.02015]
[1712524329925,88.23,69493.401,2.2,0.04114,2e-05,5.01972]
[1712524334960,88.23,69493.4167,2.2,0.04114,2e-05,5.01965]
[1712524339996,88.23,69484.6017,2.2,0.04099,2e-05,5.00373]
[1712524345030,88.23,69484.4659,2.2,0.04098,2e-05,5.00352]
[1712524350064,88.23,69486.4709,2.2,0.04102,2e-05,5.00715]
[1712524356128,88.23,69482.7674,2.2,0.04093,2e-05,4.99761]
[1712524361165,88.23,69476.4159,2.2,0.04082,2e-05,4.98632]
[1712524366193,88.23,69482.227,2.2,0.04093,2e-05,4.99687]
[1712524369875,88.23,69475.9216,2.2,0.04082,2e-05,4.98562]
[1712524369892,88.23,69475.9216,2.2,0.04082,2e-05,4.98562]
[1712524374988,88.23,69469.6714,2.2,0.04071,2e-05,4.97445]
[1712524380301,88.23,69463.3993,2.2,0.0406,2e-05,4.96339]
[1712524385336,88.24,69463.0256,2.2,0.0406,2e-05,4.96293]
[1712524390371,88.24,69463.752,2.2,0.04061,2e-05,4.96444]
[1712524395405,88.24,69463.3703,2.2,0.04061,2e-05,4.96395]
[1712524401449,88.24,69462.8679,2.2,0.0406,2e-05,4.9633]
[1712524406483,88.24,69470.8924,2.2,0.04074,2e-05,4.97789]
[1712524411519,88.24,69464.1044,2.2,0.0406,2e-05,4.96292]
[1712524416554,88.24,69461.1424,2.2,0.04055,2e-05,4.95782]
[1712524421589,88.24,69460.406,2.2,0.04054,2e-05,4.95676]
[1712524426632,88.25,69461.1866,2.2,0.04056,2e-05,4.95841]
[1712524431665,88.25,69472.8567,2.2,0.04076,2e-05,4.97948]
[1712524436701,88.25,69473.7338,2.2,0.04078,2e-05,4.98113]
[1712524441735,88.25,69472.5133,2.2,0.04076,2e-05,4.979]
[1712524446771,88.25,69472.8155,2.2,0.04077,2e-05,4.97962]
[1712524451806,88.25,69465.5979,2.2,0.04064,2e-05,4.96679]
[1712524456841,88.25,69460.4983,2.2,0.04056,2e-05,4.95785]
[1712524461876,88.25,69464.4483,2.2,0.04063,2e-05,4.96512]
[1712524466911,88.25,69468.3411,2.2,0.0407,2e-05,4.97228]
[1712524471946,88.25,69470.9834,2.2,0.04072,2e-05,4.97415]
[1712524476980,88.25,69465.3309,2.2,0.04062,2e-05,4.96415]
[1712524482017,88.25,69472.374,2.2,0.04075,2e-05,4.97693]
[1712524487050,88.25,69472.8044,2.2,0.04076,2e-05,4.97779]
[1712524492085,88.25,69472.5242,2.2,0.04075,2e-05,4.97735]
[1712524497489,88.25,69472.1726,2.2,0.04075,2e-05,4.97682]
[1712524503164,88.25,69460.7374,2.2,0.04055,2e-05,4.95641]
[1712524508199,88.26,69454.7406,2.2,0.04045,2e-05,4.94596]
[1712524513233,88.26,69460.7259,2.2,0.04055,2e-05,4.95698]
[1712524518490,88.26,69460.8917,2.2,0.04056,2e-05,4.95753]
[1712524524309,88.26,69463.5748,2.2,0.04061,2e-05,4.96259]
[1712524529346,88.26,69460.264,2.2,0.04055,2e-05,4.95691]
[1712524534380,88.26,69482.93,2.2,0.04093,2e-05,4.9949]
[1712524539416,88.26,69485.0747,2.2,0.04096,2e-05,4.99868]
[1712524544451,88.26,69483.1804,2.2,0.04093,2e-05,4.99518]
[1712524549486,88.26,69475.0181,2.2,0.04079,2e-05,4.98048]
[1712524554489,88.26,69478.4049,2.2,0.04085,2e-05,4.98659]
[1712524559559,88.26,69478.5977,2.2,0.04085,2e-05,4.98694]
[1712524564589,88.26,69479.927,2.2,0.04087,2e-05,4.98932]
[1712524569624,88.26,69481.5659,2.2,0.0409,2e-05,4.99226]
[1712524574664,88.26,69482.8592,2.2,0.04092,2e-05,4.99454]
[1712524579697,88.26,69499.7294,2.2,0.04122,2e-05,5.02484]
[1712524584732,88.26,69502.165,2.2,0.04126,2e-05,5.02897]
[1712524589769,88.26,69504.4966,2.2,0.0413,2e-05,5.03287]
[1712524594805,88.26,69505.4344,2.2,0.04129,2e-05,5.0312]
[1712524599839,88.25,69506.5233,2.2,0.0413,2e-05,5.03283]
[1712524604874,88.25,69503.7447,2.2,0.04125,2e-05,5.02748]
[1712524609909,88.25,69505.9041,2.2,0.04128,2e-05,5.03107]
[1712524610713,88.25,69505.9041,2.2,0.04128,2e-05,5.03107]
[1712524610718,88.25,69505.9041,2.2,0.04128,2e-05,5.03107]
[1712524615952,88.25,69508.2512,2.2,0.04132,2e-05,5.03504]
[1712524620991,88.25,69504.575,2.2,0.04126,2e-05,5.02817]
[1712524626021,88.25,69506.3074,2.2,0.04128,2e-05,5.03112]
[1712524631058,88.25,69508.2667,2.2,0.04132,2e-05,5.03447]
[1712524636091,88.24,69515.7094,2.2,0.04144,2e-05,5.04765]
[1712524641125,88.24,69523.1043,2.2,0.04157,2e-05,5.06068]
[1712524646161,88.24,69517.0626,2.2,0.04146,2e-05,5.04931]
[1712524652204,88.24,69526.5703,2.2,0.0416,2e-05,5.06312]
[1712524657240,88.23,69530.9728,2.2,0.04167,2e-05,5.07065]
[1712524662275,88.23,69522.4906,2.2,0.04152,2e-05,5.0548]
[1712524667314,88.23,69523.3108,2.2,0.04153,2e-05,5.0559]
[1712524672345,88.23,69521.809,2.2,0.0415,2e-05,5.05279]
[1712524677380,88.23,69516.0487,2.2,0.04139,2e-05,5.04205]
[1712524682415,88.22,69509.9295,2.2,0.04128,2e-05,5.03072]
[1712524687449,88.22,69508.3013,2.2,0.04125,2e-05,5.02762]
[1712524692484,88.22,69508.8596,2.2,0.04126,2e-05,5.02847]
[1712524697520,88.22,69510.3364,2.2,0.04129,2e-05,5.03097]
[1712524702554,88.22,69511.0772,2.2,0.0413,2e-05,5.03213]
[1712524707590,88.22,69512.1774,2.2,0.04132,2e-05,5.03393]
[1712524712625,88.22,69502.6991,2.2,0.04112,2e-05,5.01367]
[1712524717660,88.22,69504.8038,2.2,0.04116,2e-05,5.01743]
[1712524722694,88.22,69504.8981,2.2,0.04116,2e-05,5.01755]
[1712524727729,88.22,69514.6393,2.2,0.04133,2e-05,5.03505]
[1712524731055,88.22,69525.6506,2.2,0.04152,2e-05,5.05485]
[1712524731061,88.22,69525.6506,2.2,0.04152,2e-05,5.05485]
[1712524736793,88.21,69523.0395,2.2,0.04147,2e-05,5.04953]
[1712524741828,88.21,69516.2907,2.2,0.04135,2e-05,5.03684]
[1712524747871,88.21,69519.4677,2.2,0.0414,2e-05,5.04215]
[1712524752905,88.21,69519.2279,2.2,0.04139,2e-05,5.04131]
[1712524757943,88.2,69518.9711,2.2,0.04138,2e-05,5.04046]
[1712524762980,88.2,69518.9205,2.2,0.04138,2e-05,5.03992]
[1712524768009,88.2,69521.7087,2.2,0.04142,2e-05,5.04457]
[1712524773045,88.2,69513.805,2.2,0.04126,2e-05,5.02695]
[1712524778081,88.19,69512.5777,2.2,0.04123,2e-05,5.02444]
[1712524783116,88.19,69509.2809,2.2,0.04117,2e-05,5.01823]
[1712524788152,88.19,69507.8511,2.2,0.04115,2e-05,5.01544]
[1712524793187,88.19,69508.3379,2.2,0.04115,2e-05,5.01613]
[1712524798221,88.19,69510.2896,2.2,0.04118,2e-05,5.01946]
[1712524803255,88.19,69509.9273,2.2,0.04118,2e-05,5.01858]
[1712524808292,88.19,69507.9505,2.2,0.04114,2e-05,5.01482]
[1712524814334,88.19,69504.7584,2.2,0.04108,2e-05,5.00886]
[1712524819369,88.19,69507.1866,2.2,0.04112,2e-05,5.0131]
[1712524824402,88.19,69508.6998,2.2,0.04115,2e-05,5.01566]
[1712524829437,88.18,69512.657,2.2,0.04121,2e-05,5.02258]
[1712524829795,88.18,69512.657,2.2,0.04121,2e-05,5.02258]
[1712524830224,88.18,69512.657,2.2,0.04121,2e-05,5.02258]
[1712524839489,88.18,69504.2744,2.2,0.04104,2e-05,5.00422]
[1712524844543,88.18,69509.0017,2.2,0.04112,2e-05,5.01265]
[1712524849578,88.18,69509.2689,2.2,0.04113,2e-05,5.01296]
[1712524854612,88.18,69509.2671,2.2,0.04113,2e-05,5.01279]
[1712524859650,88.18,69509.6168,2.2,0.04113,2e-05,5.01325]
[1712524864682,88.18,69507.601,2.2,0.04109,2e-05,5.00945]
[1712524869718,88.18,69507.2233,2.2,0.04108,2e-05,5.00864]
[1712524875489,88.18,69504.9213,2.2,0.04104,2e-05,5.00435]
[1712524880794,88.18,69500.4061,2.2,0.04096,2e-05,4.99612]
[1712524885829,88.18,69498.6054,2.2,0.04093,2e-05,4.99286]
[1712524890864,88.18,69499.0076,2.2,0.04094,2e-05,4.99358]
[1712524895899,88.18,69490.3189,2.2,0.04076,2e-05,4.97508]
[1712524900934,88.18,69488.5606,2.2,0.04074,2e-05,4.97201]
[1712524905970,88.18,69484.7313,2.2,0.04067,2e-05,4.96531]
[1712524911004,88.18,69487.5291,2.2,0.04072,2e-05,4.97052]
[1712524916042,88.18,69487.0458,2.2,0.04071,2e-05,4.96982]
[1712524921077,88.18,69489.2136,2.2,0.04075,2e-05,4.97386]
[1712524926111,88.18,69478.6936,2.2,0.04057,2e-05,4.95524]
[1712524931153,88.18,69481.4723,2.2,0.04062,2e-05,4.96046]
[1712524936189,88.19,69473.3814,2.2,0.04049,2e-05,4.94623]
[1712524941225,88.19,69474.086,2.2,0.0405,2e-05,4.94784]
[1712524947268,88.19,69475.8773,2.2,0.04054,2e-05,4.95144]
[1712524953308,88.19,69474.9682,2.2,0.0405,2e-05,4.94721]
[1712524958343,88.19,69474.4758,2.2,0.0405,2e-05,4.94667]
[1712524963380,88.2,69475.0284,2.2,0.04051,2e-05,4.94801]
[1712524968413,88.2,69474.1705,2.2,0.0405,2e-05,4.94677]
[1712524973449,88.2,69474.1896,2.2,0.0405,2e-05,4.94715]
[1712524978489,88.2,69470.5261,2.2,0.04044,2e-05,4.94091]
[1712524983489,88.2,69469.3081,2.2,0.04042,2e-05,4.93913]
[1712524988554,88.21,69472.0456,2.2,0.04048,2e-05,4.9444]
[1712524993589,88.21,69471.6376,2.2,0.04047,2e-05,4.94403]
[1712524998624,88.21,69470.5071,2.2,0.04046,2e-05,4.94237]
[1712525003660,88.21,69470.2596,2.2,0.04046,2e-05,4.9423]
[1712525008695,88.21,69468.4531,2.2,0.04043,2e-05,4.93942]
[1712525013730,88.22,69468.8105,2.2,0.04042,2e-05,4.93753]
[1712525019489,88.22,69469.5327,2.2,0.04043,2e-05,4.93928]
[1712525024807,88.22,69468.4756,2.2,0.04042,2e-05,4.93779]
[1712525025016,88.22,69468.4756,2.2,0.04042,2e-05,4.93779]
[1712525030849,88.22,69463.4166,2.2,0.04033,2e-05,4.92853]
[1712525035883,88.22,69455.4932,2.2,0.04019,2e-05,4.91426]
[1712525040919,88.22,69447.1491,2.2,0.04005,2e-05,4.89939]
[1712525045953,88.22,69448.9094,2.2,0.04008,2e-05,4.90261]
[1712525050988,88.22,69448.8972,2.2,0.04008,2e-05,4.90263]
[1712525056023,88.22,69444.856,2.2,0.04001,2e-05,4.89553]
[1712525061058,88.22,69443.9112,2.2,0.03999,2e-05,4.89397]
[1712525066094,88.22,69440.8589,2.2,0.03994,2e-05,4.88865]
[1712525071129,88.22,69432.3017,2.2,0.03978,2e-05,4.87077]
[1712525076164,88.22,69430.4565,2.2,0.03975,2e-05,4.86781]
[1712525081198,88.23,69433.8054,2.2,0.03981,2e-05,4.87402]
[1712525086233,88.23,69431.7506,2.2,0.03978,2e-05,4.87066]
[1712525087110,88.23,69431.7506,2.2,0.03978,2e-05,4.87066]
[1712525087563,88.23,69426.8379,2.2,0.03969,2e-05,4.86202]
[1712525088992,88.23,69426.9222,2.2,0.0397,2e-05,4.86224]
[1712525089254,88.23,69393.7541,2.2,0.03913,2e-05,4.80394]
[1712525094289,88.23,69398.1657,2.2,0.0392,2e-05,4.81124]
[1712525097472,88.23,69399.6612,2.2,0.03923,2e-05,4.81356]
[1712525097482,88.23,69399.6612,2.2,0.03923,2e-05,4.81356]
[1712525097487,88.23,69399.6612,2.2,0.03923,2e-05,4.81356]
[1712525103355,88.23,69392.7692,2.2,0.03912,2e-05,4.80246]
[1712525107544,88.24,69393.9379,2.2,0.03915,2e-05,4.80528]
[1712525113427,88.24,69393.3771,2.2,0.03914,2e-05,4.80463]
[1712525118463,88.24,69385.8165,2.2,0.03902,2e-05,4.79154]
[1712525123499,88.24,69381.7445,2.2,0.03895,2e-05,4.78471]
[1712525128532,88.24,69376.8294,2.2,0.03887,2e-05,4.77646]
[1712525133567,88.24,69379.5073,2.2,0.0389,2e-05,4.77865]
[1712525137011,88.25,69374.8801,2.2,0.03882,2e-05,4.77082]
[1712525142630,88.26,69365.3639,2.2,0.03868,2e-05,4.75582]
[1712525147665,88.26,69371.764,2.2,0.0388,2e-05,4.76828]
[1712525151896,88.27,69371.1765,2.2,0.0388,2e-05,4.76822]
[1712525152004,88.27,69371.1765,2.2,0.0388,2e-05,4.76822]
[1712525157048,88.28,69366.106,2.2,0.03873,2e-05,4.7607]
[1712525158594,88.28,69358.8717,2.2,0.03861,2e-05,4.74821]
[1712525164785,88.29,69369.0496,2.2,0.0388,2e-05,4.76771]
[1712525169820,88.29,69381.1872,2.2,0.03901,2e-05,4.79011]
[1712525174854,88.3,69395.9984,2.2,0.03927,2e-05,4.81704]
[1712525179616,88.3,69394.4151,2.2,0.03925,2e-05,4.8149]
[1712525184924,88.31,69394.4033,2.2,0.03926,2e-05,4.81578]
[1712525189960,88.31,69393.521,2.2,0.03925,2e-05,4.81491]
[1712525194995,88.32,69394.3765,2.2,0.03925,2e-05,4.81425]
[1712525200032,88.32,69393.443,2.2,0.03924,2e-05,4.8133]
[1712525205065,88.32,69392.6161,2.2,0.03923,2e-05,4.81258]
[1712525211489,88.33,69401.026,2.2,0.03939,2e-05,4.82823]
[1712525217149,88.33,69392.5411,2.2,0.03925,2e-05,4.81409]
[1712525223190,88.34,69400.4552,2.2,0.03939,2e-05,4.8288]
[1712525229232,88.34,69388.5023,2.2,0.0392,2e-05,4.80865]
[1712525235489,88.35,69393.7939,2.2,0.0393,2e-05,4.81878]
[1712525241316,88.35,69395.0971,2.2,0.03933,2e-05,4.82188]
[1712525246351,88.36,69390.7832,2.2,0.03926,2e-05,4.81497]
[1712525251385,88.36,69397.8847,2.2,0.03937,2e-05,4.82526]
[1712525256420,88.36,69398.0251,2.2,0.03937,2e-05,4.82612]
[1712525262466,88.37,69397.553,2.2,0.03937,2e-05,4.82603]
[1712525268489,88.37,69391.3945,2.2,0.03928,2e-05,4.81603]
[1712525273543,88.38,69397.1187,2.2,0.03938,2e-05,4.82675]
[1712525278579,88.38,69396.7416,2.2,0.03938,2e-05,4.8267]
[1712525280313,88.38,69396.7084,2.2,0.03938,2e-05,4.82676]
[1712525280718,88.38,69396.8752,2.2,0.03938,2e-05,4.82717]
[1712525287642,88.39,69391.9453,2.2,0.03931,2e-05,4.81944]
[1712525292676,88.39,69391.3485,2.2,0.03931,2e-05,4.81905]
[1712525297713,88.39,69396.7032,2.2,0.0394,2e-05,4.82912]
[1712525299894,88.39,69396.4007,2.2,0.0394,2e-05,4.8287]
[1712525303153,88.4,69379.6492,2.2,0.03912,2e-05,4.79975]
[1712525310489,88.4,69383.8334,2.2,0.0392,2e-05,4.80818]
[1712525315837,88.41,69383.7914,2.2,0.03919,2e-05,4.80612]
[1712525321879,88.41,69383.2889,2.2,0.03919,2e-05,4.80614]
[1712525326914,88.42,69377.9824,2.2,0.03911,2e-05,4.7976]
[1712525331949,88.42,69375.8427,2.2,0.03908,2e-05,4.79469]
[1712525336984,88.43,69375.9595,2.2,0.03909,2e-05,4.79573]
[1712525342019,88.43,69379.7514,2.2,0.03916,2e-05,4.8032]
[1712525347055,88.44,69382.6635,2.2,0.03922,2e-05,4.80904]
[1712525352089,88.44,69384.3946,2.2,0.03926,2e-05,4.81278]
[1712525357125,88.44,69392.1431,2.2,0.03939,2e-05,4.82707]
[1712525364489,88.45,69392.9796,2.2,0.03942,2e-05,4.82934]
[1712525370489,88.45,69394.3557,2.2,0.03945,2e-05,4.83238]
[1712525376489,88.46,69400.3834,2.2,0.03953,2e-05,4.8407]
[1712525382299,88.46,69402.0684,2.2,0.03957,2e-05,4.84422]
[1712525388341,88.46,69407.8852,2.2,0.03967,2e-05,4.85497]
[1712525394382,88.46,69402.3222,2.2,0.03958,2e-05,4.84567]
[1712525399418,88.47,69408.6161,2.2,0.03969,2e-05,4.85716]
[1712525404454,88.47,69402.3725,2.2,0.03959,2e-05,4.84655]
[1712525409489,88.47,69403.9094,2.2,0.03962,2e-05,4.84965]
[1712525414523,88.47,69404.6668,2.2,0.03964,2e-05,4.85137]
[1712525421489,88.48,69411.6627,2.2,0.03976,2e-05,4.86416]
[1712525427489,88.48,69411.603,2.2,0.03976,2e-05,4.86438]
[1712525432649,88.48,69411.8538,2.2,0.03975,2e-05,4.86221]
[1712525437687,88.48,69419.3218,2.2,0.03988,2e-05,4.87567]
[1712525443730,88.48,69414.0805,2.2,0.03979,2e-05,4.8667]
[1712525448764,88.48,69420.386,2.2,0.0399,2e-05,4.87808]
[1712525453799,88.48,69413.7402,2.2,0.03979,2e-05,4.86653]
[1712525458834,88.49,69418.6218,2.2,0.03988,2e-05,4.87542]
[1712525461252,88.49,69418.2825,2.2,0.03987,2e-05,4.87489]
[1712525462855,88.49,69413.3632,2.2,0.03979,2e-05,4.86623]
[1712525469265,88.49,69413.5406,2.2,0.0398,2e-05,4.86718]
[1712525469270,88.49,69413.5406,2.2,0.0398,2e-05,4.86718]
[1712525474947,88.49,69419.4811,2.2,0.03991,2e-05,4.87852]
[1712525479982,88.5,69418.0184,2.2,0.03989,2e-05,4.87638]
[1712525481113,88.5,69418.0184,2.2,0.03989,2e-05,4.87638]
[1712525483005,88.5,69445.7115,2.2,0.04036,2e-05,4.92582]
[1712525488041,88.5,69466.8426,2.2,0.04073,2e-05,4.96354]
[1712525488417,88.5,69466.8426,2.2,0.04073,2e-05,4.96354]
[1712525495089,88.5,69459.1169,2.2,0.04057,2e-05,4.94656]
[1712525501132,88.5,69459.7261,2.2,0.04058,2e-05,4.94749]
[1712525506168,88.5,69461.2815,2.2,0.04061,2e-05,4.95013]
[1712525511201,88.49,69468.0188,2.2,0.04072,2e-05,4.96197]
[1712525516236,88.49,69459.477,2.2,0.04057,2e-05,4.94647]
[1712525521273,88.49,69458.4099,2.2,0.04055,2e-05,4.94436]
[1712525521452,88.49,69458.4099,2.2,0.04055,2e-05,4.94436]
[1712525527315,88.49,69456.3114,2.2,0.04051,2e-05,4.94032]
[1712525532490,88.49,69453.0558,2.2,0.04045,2e-05,4.93429]
[1712525538393,88.49,69447.4618,2.2,0.04035,2e-05,4.92414]
[1712525543428,88.49,69439.9507,2.2,0.04022,2e-05,4.91076]
[1712525548463,88.49,69438.4176,2.2,0.0402,2e-05,4.90807]
[1712525553489,88.49,69424.0498,2.2,0.03993,2e-05,4.87985]
[1712525558532,88.49,69424.9071,2.2,0.03995,2e-05,4.88164]
[1712525563567,88.49,69409.6123,2.2,0.03969,2e-05,4.85495]
[1712525568604,88.5,69405.9376,2.2,0.03963,2e-05,4.84894]
[1712525573638,88.5,69394.1195,2.2,0.03944,2e-05,4.82867]
[1712525578673,88.5,69381.6292,2.2,0.03923,2e-05,4.80755]
[1712525581634,88.51,69370.9275,2.2,0.03906,2e-05,4.78916]
[1712525586730,88.51,69370.2413,2.2,0.03906,2e-05,4.78901]
[1712525591765,88.52,69369.0361,2.2,0.03904,2e-05,4.78773]
[1712525596799,88.52,69369.6741,2.2,0.03906,2e-05,4.78971]
[1712525601839,88.53,69376.4289,2.2,0.03918,2e-05,4.8023]
[1712525606873,88.53,69393.9445,2.2,0.03949,2e-05,4.83367]
[1712525611909,88.53,69394.54,2.2,0.03948,2e-05,4.83228]
[1712525616943,88.53,69395.2793,2.2,0.0395,2e-05,4.83408]
[1712525621978,88.54,69399.327,2.2,0.03957,2e-05,4.84169]
[1712525627014,88.54,69394.3341,2.2,0.03949,2e-05,4.83338]
[1712525632049,88.54,69398.6224,2.2,0.03957,2e-05,4.8414]
[1712525637084,88.55,69390.1536,2.2,0.03943,2e-05,4.827]
[1712525642118,88.55,69382.8616,2.2,0.03931,2e-05,4.81489]
[1712525642214,88.55,69382.8616,2.2,0.03931,2e-05,4.81489]
[1712525642633,88.55,69382.8616,2.2,0.03931,2e-05,4.81489]
[1712525643924,88.55,69382.9939,2.2,0.03932,2e-05,4.81525]
[1712525649168,88.55,69381.6361,2.2,0.0393,2e-05,4.81317]
[1712525655209,88.55,69380.1545,2.2,0.03927,2e-05,4.8109]
[1712525660245,88.56,69385.0314,2.2,0.03936,2e-05,4.81974]
[1712525665279,88.56,69379.8648,2.2,0.03928,2e-05,4.81094]
[1712525670314,88.56,69384.3152,2.2,0.03935,2e-05,4.81902]
[1712525675350,88.56,69379.9416,2.2,0.03926,2e-05,4.80871]
[1712525680384,88.56,69377.3613,2.2,0.03922,2e-05,4.80449]
[1712525685423,88.56,69374.0086,2.2,0.03917,2e-05,4.79896]
[1712525690454,88.57,69374.9375,2.2,0.03919,2e-05,4.80098]
[1712525695489,88.57,69375.1068,2.2,0.03919,2e-05,4.80163]
[1712525700489,88.57,69365.7654,2.2,0.03904,2e-05,4.78571]
[1712525705560,88.57,69364.6246,2.2,0.03902,2e-05,4.78419]
[1712525710594,88.58,69370.6169,2.2,0.03913,2e-05,4.79512]
[1712525713763,88.58,69376.8155,2.2,0.03924,2e-05,4.80619]
[1712525715666,88.58,69378.6179,2.2,0.03927,2e-05,4.80962]
[1712525715990,88.58,69378.6179,2.2,0.03927,2e-05,4.80962]
[1712525724693,88.58,69388.3604,2.2,0.03945,2e-05,4.82776]
[1712525729728,88.59,69384.5373,2.2,0.03939,2e-05,4.82161]
[1712525734763,88.59,69384.5701,2.2,0.03937,2e-05,4.81927]
[1712525739798,88.59,69387.0721,2.2,0.03942,2e-05,4.82421]
[1712525744833,88.6,69387.0204,2.2,0.03942,2e-05,4.82465]
[1712525749868,88.6,69387.344,2.2,0.03943,2e-05,4.82575]
[1712525754903,88.6,69391.6323,2.2,0.03951,2e-05,4.83378]
[1712525759937,88.61,69386.8003,2.2,0.03943,2e-05,4.82581]
[1712525764973,88.61,69373.2534,2.2,0.03921,2e-05,4.80263]
[1712525768868,88.61,69373.7126,2.2,0.03922,2e-05,4.80385]
[1712525774035,88.61,69365.2024,2.2,0.03908,2e-05,4.78945]
[1712525779070,88.62,69364.2461,2.2,0.03907,2e-05,4.78821]
[1712525782354,88.62,69363.7398,2.2,0.03907,2e-05,4.78759]
[1712525784490,88.62,69323.8568,2.2,0.0384,2e-05,4.71843]
[1712525788146,88.62,69294.6778,2.2,0.03792,2e-05,4.66854]
[1712525793178,88.63,69280.5013,2.2,0.03768,2e-05,4.6425]
[1712525797029,88.63,69300.6543,2.2,0.03802,2e-05,4.67791]
[1712525802240,88.64,69310.8411,2.2,0.0382,2e-05,4.69639]
[1712525803664,88.64,69309.665,2.2,0.03818,2e-05,4.69453]
[1712525809288,88.65,69322.7821,2.2,0.03841,2e-05,4.71848]
[1712525814324,88.65,69335.0204,2.2,0.03862,2e-05,4.74072]
[1712525817624,88.66,69328.2102,2.2,0.03852,2e-05,4.72968]
[1712525822688,88.67,69333.4537,2.2,0.03862,2e-05,4.74019]
[1712525828428,88.67,69328.0663,2.2,0.03854,2e-05,4.73194]
[1712525832090,88.68,69329.5316,2.2,0.03857,2e-05,4.73503]
[1712525837491,88.68,69336.0336,2.2,0.03869,2e-05,4.74793]
[1712525842527,88.69,69333.391,2.2,0.03866,2e-05,4.74472]
[1712525847560,88.7,69333.0779,2.2,0.03867,2e-05,4.74547]
[1712525847927,88.7,69333.0779,2.2,0.03867,2e-05,4.74547]
[1712525853603,88.71,69347.4146,2.2,0.0389,2e-05,4.76883]
[1712525858637,88.71,69342.8592,2.2,0.03884,2e-05,4.76187]
[1712525863673,88.72,69349.186,2.2,0.03895,2e-05,4.77385]
[1712525868708,88.72,69341.9113,2.2,0.03884,2e-05,4.76214]
[1712525873743,88.73,69347.326,2.2,0.03894,2e-05,4.77254]
[1712525878777,88.74,69338.3065,2.2,0.0388,2e-05,4.7578]
[1712525879259,88.74,69338.3065,2.2,0.0388,2e-05,4.7578]
[1712525883156,88.74,69309.4987,2.2,0.03832,2e-05,4.70836]
[1712525883500,88.74,69307.6145,2.2,0.03829,2e-05,4.70524]
[1712525885224,88.74,69306.0623,2.2,0.03827,2e-05,4.70271]
[1712525890861,88.75,69303.088,2.2,0.03824,2e-05,4.69903]
[1712525893102,88.75,69303.2182,2.2,0.03824,2e-05,4.69977]
[1712525893764,88.75,69303.2182,2.2,0.03824,2e-05,4.69977]
[1712525898917,88.76,69295.2573,2.2,0.03812,2e-05,4.68704]
[1712525901598,88.76,69291.0116,2.2,0.03806,2e-05,4.68028]
[1712525904850,88.76,69287.0942,2.2,0.038,2e-05,4.67413]
[1712525909994,88.77,69260.9564,2.2,0.03758,2e-05,4.63036]
[1712525915029,88.78,69248.4879,2.2,0.03737,2e-05,4.60769]
[1712525919489,88.78,69277.9948,2.2,0.03786,2e-05,4.65926]
[1712525925100,88.79,69280.9956,2.2,0.03792,2e-05,4.66538]
[1712525925778,88.79,69275.9704,2.2,0.03784,2e-05,4.65696]
[1712525928726,88.8,69272.464,2.2,0.03779,2e-05,4.65187]
[1712525928854,88.8,69272.464,2.2,0.03779,2e-05,4.65187]
[1712525930007,88.8,69272.464,2.2,0.03779,2e-05,4.65187]
[1712525931964,88.8,69259.4379,2.2,0.03759,2e-05,4.63039]
[1712525932707,88.8,69259.4379,2.2,0.03759,2e-05,4.63039]
[1712525933914,88.8,69257.8634,2.2,0.03757,2e-05,4.62804]
[1712525939198,88.81,69239.0151,2.2,0.03727,2e-05,4.59748]
[1712525942481,88.82,69231.276,2.2,0.03716,2e-05,4.58516]
[1712525943301,88.82,69231.2209,2.2,0.03716,2e-05,4.58535]
[1712525943584,88.82,69229.0341,2.2,0.03713,2e-05,4.58196]
[1712525943590,88.82,69229.0341,2.2,0.03713,2e-05,4.58196]
[1712525949274,88.83,69233.9418,2.2,0.03723,2e-05,4.59222]
[1712525954308,88.84,69234.9005,2.2,0.03726,2e-05,4.59572]
[1712525959343,88.85,69233.4066,2.2,0.03725,2e-05,4.59503]
[1712525964378,88.87,69234.9667,2.2,0.0373,2e-05,4.59953]
[1712525969412,88.88,69245.175,2.2,0.03748,2e-05,4.61863]
[1712525974447,88.88,69267.9925,2.2,0.03785,2e-05,4.65623]
[1712525979483,88.89,69263.8082,2.2,0.03779,2e-05,4.65073]
[1712525984518,88.9,69267.676,2.2,0.03787,2e-05,4.65874]
[1712525989555,88.91,69263.9264,2.2,0.03782,2e-05,4.65368]
[1712525994589,88.92,69246.9774,2.2,0.03756,2e-05,4.62621]
[1712525999622,88.93,69239.7109,2.2,0.03746,2e-05,4.6155]
[1712526003838,88.94,69242.046,2.2,0.03751,2e-05,4.62081]
[1712526003843,88.94,69242.046,2.2,0.03751,2e-05,4.62081]
[1712526009694,88.95,69231.4932,2.2,0.03736,2e-05,4.60501]
[1712526015489,88.96,69228.7091,2.2,0.03733,2e-05,4.60215]
[1712526020771,88.97,69226.7168,2.2,0.03732,2e-05,4.60102]
[1712526025806,88.98,69210.7813,2.2,0.03709,2e-05,4.57593]
[1712526030842,89.0,69209.0701,2.2,0.03708,2e-05,4.57509]
[1712526035877,89.01,69203.684,2.2,0.03699,2e-05,4.56528]
[1712526040911,89.02,69211.6725,2.2,0.03714,2e-05,4.58087]
[1712526045946,89.03,69214.033,2.2,0.0372,2e-05,4.58686]
[1712526050981,89.04,69212.8183,2.2,0.0372,2e-05,4.58678]
[1712526056016,89.05,69214.0007,2.2,0.03724,2e-05,4.59073]
[1712526061051,89.07,69219.6496,2.2,0.03735,2e-05,4.60223]
[1712526066087,89.08,69222.2708,2.2,0.03741,2e-05,4.60848]
[1712526071122,89.09,69223.3468,2.2,0.03744,2e-05,4.61208]
[1712526076157,89.1,69223.3511,2.2,0.03746,2e-05,4.61382]
[1712526081490,89.11,69227.4858,2.2,0.03754,2e-05,4.62253]
[1712526087489,89.12,69227.434,2.2,0.03756,2e-05,4.62442]
[1712526093276,89.13,69230.4729,2.2,0.03761,2e-05,4.6287]
[1712526098153,89.14,69236.6194,2.2,0.03772,2e-05,4.64039]
[1712526098308,89.14,69236.6194,2.2,0.03772,2e-05,4.64039]
[1712526103345,89.15,69262.1503,2.2,0.03816,2e-05,4.68579]
[1712526108381,89.15,69274.6013,2.2,0.03837,2e-05,4.70832]
[1712526108874,89.15,69274.6013,2.2,0.03837,2e-05,4.70832]
[1712526114426,89.16,69281.0386,2.2,0.03849,2e-05,4.7205]
[1712526119461,89.17,69256.9445,2.2,0.03811,2e-05,4.68022]
[1712526124190,89.17,69257.4561,2.2,0.03812,2e-05,4.68204]
[1712526129531,89.18,69258.001,2.2,0.03815,2e-05,4.68447]
[1712526134566,89.19,69258.7385,2.2,0.03817,2e-05,4.687]
[1712526139601,89.2,69259.0527,2.2,0.03819,2e-05,4.68878]
[1712526146650,89.21,69256.8788,2.2,0.03817,2e-05,4.68706]
[1712526151687,89.21,69259.516,2.2,0.03821,2e-05,4.68997]
[1712526156723,89.22,69260.6228,2.2,0.03824,2e-05,4.69309]
[1712526161755,89.23,69261.1254,2.2,0.03826,2e-05,4.69511]
[1712526166807,89.23,69260.4751,2.2,0.03826,2e-05,4.69519]
[1712526171839,89.24,69260.8697,2.2,0.03828,2e-05,4.69702]
[1712526176875,89.25,69262.1019,2.2,0.03831,2e-05,4.70036]
[1712526181910,89.26,69264.3842,2.2,0.03836,2e-05,4.70541]
[1712526186945,89.26,69275.5881,2.2,0.03855,2e-05,4.72575]
[1712526191985,89.27,69285.8355,2.2,0.03873,2e-05,4.74427]
[1712526197016,89.27,69287.7635,2.2,0.03877,2e-05,4.74836]
[1712526202052,89.27,69296.6019,2.2,0.03893,2e-05,4.76436]
[1712526207088,89.28,69293.5187,2.2,0.03888,2e-05,4.75967]
[1712526212436,89.28,69299.5835,2.2,0.03897,2e-05,4.76776]
[1712526218171,89.29,69291.5071,2.2,0.03884,2e-05,4.75481]
[1712526223199,89.29,69293.5246,2.2,0.03888,2e-05,4.75895]
[1712526228233,89.29,69294.3213,2.2,0.0389,2e-05,4.76098]
[1712526233268,89.3,69297.7523,2.2,0.03897,2e-05,4.76751]
[1712526238304,89.3,69298.8343,2.2,0.03899,2e-05,4.76996]
[1712526243340,89.3,69292.2552,2.2,0.03889,2e-05,4.75919]
[1712526248373,89.31,69294.7278,2.2,0.03893,2e-05,4.7641]
[1712526253408,89.31,69289.5832,2.2,0.03885,2e-05,4.75585]
[1712526258490,89.32,69292.3986,2.2,0.03891,2e-05,4.76136]
[1712526264489,89.32,69291.1838,2.2,0.03889,2e-05,4.76002]
[1712526269520,89.32,69292.0192,2.2,0.03891,2e-05,4.7621]
[1712526272936,89.33,69296.7294,2.2,0.03897,2e-05,4.76771]
[1712526273341,89.33,69296.7294,2.2,0.03897,2e-05,4.76771]
[1712526278597,89.33,69290.8842,2.2,0.03888,2e-05,4.75821]
[1712526283632,89.33,69295.949,2.2,0.03897,2e-05,4.76746]
[1712526289384,89.34,69296.1729,2.2,0.03898,2e-05,4.76828]
[1712526294709,89.34,69315.1815,2.2,0.03931,2e-05,4.80189]
[1712526299745,89.34,69321.9827,2.2,0.03942,2e-05,4.81413]
[1712526304781,89.34,69329.2671,2.2,0.03955,2e-05,4.82687]
[1712526309815,89.34,69331.9318,2.2,0.03959,2e-05,4.83147]
[1712526314850,89.34,69329.3209,2.2,0.03955,2e-05,4.82685]
[1712526319884,89.34,69329.4067,2.2,0.03955,2e-05,4.82696]
[1712526324918,89.34,69327.4109,2.2,0.03951,2e-05,4.82344]
[1712526329954,89.34,69326.7038,2.2,0.0395,2e-05,4.82219]
[1712526334990,89.34,69326.8631,2.2,0.03948,2e-05,4.81957]
[1712526340025,89.34,69325.0888,2.2,0.03945,2e-05,4.8165]
[1712526345059,89.34,69332.5695,2.2,0.03958,2e-05,4.82953]
[1712526350095,89.34,69326.3633,2.2,0.03947,2e-05,4.8187]
[1712526355130,89.34,69331.2079,2.2,0.03956,2e-05,4.82715]
[1712526360490,89.34,69330.1519,2.2,0.03954,2e-05,4.82527]
[1712526366206,89.34,69319.3719,2.2,0.03936,2e-05,4.80651]
[1712526371243,89.34,69317.5848,2.2,0.03933,2e-05,4.80354]
[1712526376276,89.34,69314.6862,2.2,0.03928,2e-05,4.79867]
[1712526381489,89.34,69315.2009,2.2,0.03929,2e-05,4.79974]
[1712526386879,89.34,69307.6265,2.2,0.03917,2e-05,4.7868]
[1712526387436,89.34,69307.5189,2.2,0.03916,2e-05,4.78667]
[1712526387884,89.34,69307.5189,2.2,0.03916,2e-05,4.78667]
[1712526392988,89.35,69296.3521,2.2,0.03896,2e-05,4.76471]
[1712526399036,89.35,69292.5254,2.2,0.0389,2e-05,4.75848]
[1712526402352,89.35,69290.5413,2.2,0.03887,2e-05,4.75555]
[1712526407495,89.35,69278.8696,2.2,0.03868,2e-05,4.73558]
[1712526412529,89.35,69266.6922,2.2,0.03848,2e-05,4.7149]
[1712526417564,89.36,69265.2375,2.2,0.03846,2e-05,4.71273]
[1712526421853,89.36,69264.8666,2.2,0.03846,2e-05,4.71238]
[1712526427635,89.36,69255.8523,2.2,0.03832,2e-05,4.69794]
[1712526432669,89.37,69257.0921,2.2,0.03835,2e-05,4.70101]
[1712526437703,89.37,69261.2035,2.2,0.03842,2e-05,4.70894]
[1712526442740,89.38,69261.2358,2.2,0.03843,2e-05,4.70987]
[1712526447787,89.38,69258.457,2.2,0.0384,2e-05,4.70599]
[1712526452817,89.39,69258.4629,2.2,0.03838,2e-05,4.70402]
[1712526453856,89.39,69258.623,2.2,0.03839,2e-05,4.70448]
[1712526453867,89.39,69258.623,2.2,0.03839,2e-05,4.70448]
[1712526460872,89.4,69260.9102,2.2,0.03844,2e-05,4.70953]
[1712526465907,89.4,69266.2698,2.2,0.03853,2e-05,4.71947]
[1712526470943,89.41,69261.7465,2.2,0.03846,2e-05,4.71241]
[1712526477489,89.41,69268.2122,2.2,0.03858,2e-05,4.72447]
[1712526483027,89.42,69278.7268,2.2,0.03876,2e-05,4.74326]
[1712526488060,89.42,69280.5208,2.2,0.0388,2e-05,4.74691]
[1712526493095,89.42,69284.0691,2.2,0.03886,2e-05,4.75371]
[1712526498130,89.43,69284.9509,2.2,0.03888,2e-05,4.75587]
[1712526503166,89.43,69290.6435,2.2,0.03899,2e-05,4.76634]
[1712526508201,89.43,69285.096,2.2,0.0389,2e-05,4.75735]
[1712526513489,89.44,69286.0429,2.2,0.0389,2e-05,4.75674]
[1712526514060,89.44,69286.0429,2.2,0.0389,2e-05,4.75674]
[1712526514067,89.44,69286.0429,2.2,0.0389,2e-05,4.75674]
[1712526519278,89.44,69291.5166,2.2,0.039,2e-05,4.76703]
[1712526524313,89.45,69285.3908,2.2,0.0389,2e-05,4.75716]
[1712526529347,89.45,69288.2698,2.2,0.03896,2e-05,4.76282]
[1712526534489,89.45,69288.3938,2.2,0.03897,2e-05,4.76374]
[1712526540427,89.46,69291.2575,2.2,0.03902,2e-05,4.76947]
[1712526545463,89.46,69289.771,2.2,0.03901,2e-05,4.76754]
[1712526551504,89.47,69288.6096,2.2,0.03899,2e-05,4.76633]
[1712526556541,89.47,69288.3504,2.2,0.039,2e-05,4.76654]
[1712526561573,89.47,69288.2857,2.2,0.039,2e-05,4.76708]
[1712526566609,89.48,69286.5937,2.2,0.03898,2e-05,4.76482]
[1712526571648,89.48,69289.0693,2.2,0.03901,2e-05,4.76685]
[1712526574611,89.48,69288.5549,2.2,0.039,2e-05,4.76623]
[1712526575017,89.48,69288.5328,2.2,0.039,2e-05,4.76632]
[1712526580709,89.49,69285.0464,2.2,0.03895,2e-05,4.76112]
[1712526585742,89.49,69284.7698,2.2,0.03895,2e-05,4.76133]
[1712526590777,89.5,69282.8109,2.2,0.03893,2e-05,4.75865]
[1712526595812,89.5,69282.7151,2.2,0.03893,2e-05,4.75919]
[1712526600849,89.51,69274.97,2.2,0.03881,2e-05,4.74655]
[1712526605883,89.51,69268.7254,2.2,0.03872,2e-05,4.73662]
[1712526611937,89.52,69266.2238,2.2,0.03869,2e-05,4.7334]
[1712526617976,89.52,69266.7535,2.2,0.0387,2e-05,4.73538]
[1712526623015,89.53,69267.0229,2.2,0.03872,2e-05,4.73673]
[1712526628049,89.53,69267.0894,2.2,0.03873,2e-05,4.73771]
[1712526630981,89.54,69267.414,2.2,0.03874,2e-05,4.73879]
[1712526636002,89.54,69267.9611,2.2,0.03873,2e-05,4.73724]
[1712526641141,89.54,69266.831,2.2,0.03872,2e-05,4.7358]
[1712526646174,89.54,69264.1394,2.2,0.03868,2e-05,4.73155]
[1712526651209,89.55,69263.6005,2.2,0.03867,2e-05,4.73101]
[1712526656244,89.55,69261.9567,2.2,0.03865,2e-05,4.72861]
[1712526661279,89.55,69259.2743,2.2,0.03861,2e-05,4.72445]
[1712526666313,89.55,69258.7953,2.2,0.0386,2e-05,4.72409]
[1712526671347,89.56,69257.1497,2.2,0.03858,2e-05,4.72173]
[1712526674671,89.56,69257.1692,2.2,0.03858,2e-05,4.72205]
[1712526680412,89.57,69257.0937,2.2,0.0386,2e-05,4.72309]
[1712526685447,89.57,69257.1431,2.2,0.03861,2e-05,4.72413]
[1712526690482,89.58,69257.0476,2.2,0.03861,2e-05,4.72492]
[1712526696490,89.58,69257.0866,2.2,0.0386,2e-05,4.72326]
[1712526702489,89.59,69257.4731,2.2,0.03862,2e-05,4.72507]
[1712526708489,89.6,69257.5045,2.2,0.03863,2e-05,4.72625]
[1712526713654,89.6,69256.6411,2.2,0.03863,2e-05,4.72569]
[1712526718677,89.61,69259.868,2.2,0.03869,2e-05,4.73214]
[1712526724098,89.61,69260.0239,2.2,0.0387,2e-05,4.73328]
[1712526730424,89.62,69260.8591,2.2,0.03873,2e-05,4.73574]
[1712526737811,89.63,69261.1179,2.2,0.03874,2e-05,4.73753]
[1712526742845,89.63,69261.4018,2.2,0.03876,2e-05,4.73886]
[1712526747881,89.64,69258.1531,2.2,0.03871,2e-05,4.73411]
[1712526753489,89.64,69258.2399,2.2,0.0387,2e-05,4.7324]
[1712526758959,89.65,69258.1007,2.2,0.03871,2e-05,4.73302]
[1712526763997,89.65,69257.6947,2.2,0.03871,2e-05,4.73306]
[1712526769029,89.65,69260.3312,2.2,0.03876,2e-05,4.73817]
[1712526774063,89.66,69256.223,2.2,0.0387,2e-05,4.73168]
[1712526779108,89.66,69257.567,2.2,0.03873,2e-05,4.73474]
[1712526784142,89.67,69259.596,2.2,0.03877,2e-05,4.73905]
[1712526789178,89.67,69258.8833,2.2,0.03876,2e-05,4.73863]
[1712526794211,89.68,69255.8175,2.2,0.03872,2e-05,4.7342]
[1712526801262,89.68,69255.1145,2.2,0.03872,2e-05,4.73416]
[1712526807489,89.69,69254.6856,2.2,0.03873,2e-05,4.73459]
[1712526813345,89.7,69255.286,2.2,0.03872,2e-05,4.73373]
[1712526818379,89.7,69254.9534,2.2,0.03873,2e-05,4.73399]
[1712526823420,89.7,69254.5452,2.2,0.03873,2e-05,4.73395]
[1712526828451,89.71,69254.1592,2.2,0.03873,2e-05,4.73385]
[1712526834489,89.71,69253.8851,2.2,0.03873,2e-05,4.73404]
[1712526839528,89.71,69253.5143,2.2,0.03873,2e-05,4.73396]
[1712526844564,89.72,69253.5652,2.2,0.03873,2e-05,4.73459]
[1712526849599,89.72,69253.4706,2.2,0.03874,2e-05,4.73498]
[1712526854638,89.72,69253.5205,2.2,0.03874,2e-05,4.7356]
[1712526859670,89.73,69254.2478,2.2,0.03876,2e-05,4.73738]
[1712526864704,89.73,69254.3963,2.2,0.03877,2e-05,4.73815]
[1712526869739,89.73,69254.6151,2.2,0.03878,2e-05,4.73909]
[1712526875823,89.74,69254.7121,2.2,0.03876,2e-05,4.73699]
[1712526881114,89.74,69255.107,2.2,0.03878,2e-05,4.73876]
[1712526882084,89.74,69255.0551,2.2,0.03878,2e-05,4.73877]
[1712526887867,89.75,69276.5828,2.2,0.03914,2e-05,4.7763]
[1712526889034,89.75,69279.9544,2.2,0.0392,2e-05,4.78219]
[1712526894914,89.75,69266.2796,2.2,0.03898,2e-05,4.75886]
[1712526899950,89.75,69264.088,2.2,0.03894,2e-05,4.75546]
[1712526904985,89.75,69266.3129,2.2,0.03898,2e-05,4.75972]
[1712526910022,89.76,69266.4023,2.2,0.03899,2e-05,4.76047]
[1712526915057,89.76,69264.5956,2.2,0.03897,2e-05,4.75795]
[1712526920092,89.76,69260.6808,2.2,0.03891,2e-05,4.75183]
[1712526925127,89.77,69258.1662,2.2,0.03887,2e-05,4.74819]
[1712526930162,89.77,69254.8069,2.2,0.03883,2e-05,4.74312]
[1712526935197,89.78,69243.4031,2.2,0.03862,2e-05,4.72147]
[1712526940233,89.78,69239.4176,2.2,0.03857,2e-05,4.71555]
[1712526941149,89.78,69239.4176,2.2,0.03857,2e-05,4.71555]
[1712526941423,89.78,69239.0318,2.2,0.03856,2e-05,4.71508]
[1712526947289,89.79,69220.1271,2.2,0.03825,2e-05,4.68316]
[1712526952326,89.79,69212.098,2.2,0.03813,2e-05,4.66982]
[1712526954521,89.79,69210.2777,2.2,0.0381,2e-05,4.66696]
[1712526954877,89.79,69210.2777,2.2,0.0381,2e-05,4.66696]
[1712526960381,89.8,69208.1528,2.2,0.03807,2e-05,4.66441]
[1712526965418,89.8,69206.2982,2.2,0.03805,2e-05,4.66233]
[1712526970452,89.81,69189.1516,2.2,0.03779,2e-05,4.63441]
[1712526975488,89.82,69187.9328,2.2,0.03778,2e-05,4.63365]
[1712526980523,89.83,69185.9985,2.2,0.03776,2e-05,4.63194]
[1712526985557,89.83,69186.0813,2.2,0.03778,2e-05,4.63339]
[1712526990593,89.84,69190.2061,2.2,0.03786,2e-05,4.64165]
[1712526995627,89.85,69189.2654,2.2,0.03783,2e-05,4.63847]
[1712527000662,89.86,69190.132,2.2,0.03786,2e-05,4.64118]
[1712527005698,89.86,69190.1813,2.2,0.03787,2e-05,4.64249]
[1712527010732,89.87,69191.4834,2.2,0.03791,2e-05,4.6459]
[1712527015767,89.88,69188.054,2.2,0.03786,2e-05,4.6413]
[1712527021811,89.89,69188.996,2.2,0.03789,2e-05,4.64435]
[1712527026846,89.89,69183.8794,2.2,0.03782,2e-05,4.63692]
[1712527032489,89.9,69181.6586,2.2,0.0378,2e-05,4.63442]
[1712527037923,89.91,69178.8966,2.2,0.03777,2e-05,4.63127]
[1712527042958,89.92,69179.2532,2.2,0.03779,2e-05,4.63315]
[1712527047993,89.92,69179.1482,2.2,0.0378,2e-05,4.63423]
[1712527053029,89.93,69179.624,2.2,0.0378,2e-05,4.63345]
[1712527058064,89.94,69177.1675,2.2,0.03777,2e-05,4.63057]
[1712527063099,89.95,69176.6666,2.2,0.03777,2e-05,4.631]
[1712527068134,89.96,69175.9295,2.2,0.03778,2e-05,4.63102]
[1712527073168,89.96,69176.0027,2.2,0.03779,2e-05,4.63242]
[1712527078204,89.97,69174.1679,2.2,0.03777,2e-05,4.63059]
[1712527083239,89.98,69174.455,2.2,0.03779,2e-05,4.63235]
[1712527088273,89.99,69172.9986,2.2,0.03778,2e-05,4.63114]
[1712527093307,89.99,69175.2495,2.2,0.03783,2e-05,4.6362]
[1712527094735,89.99,69175.1238,2.2,0.03783,2e-05,4.63623]
[1712527095140,89.99,69175.1238,2.2,0.03783,2e-05,4.63623]
[1712527103378,90.01,69172.9617,2.2,0.03782,2e-05,4.63483]
[1712527109421,90.02,69168.7122,2.2,0.03776,2e-05,4.62915]
[1712527114464,90.02,69160.9211,2.2,0.03763,2e-05,4.61447]
[1712527119489,90.03,69162.5517,2.2,0.03767,2e-05,4.61858]
[1712527124535,90.04,69158.9287,2.2,0.03762,2e-05,4.61385]
[1712527129569,90.05,69154.9545,2.2,0.03757,2e-05,4.60856]
[1712527134605,90.06,69153.8313,2.2,0.03757,2e-05,4.60809]
[1712527139639,90.07,69155.2101,2.2,0.0376,2e-05,4.61182]
[1712527141008,90.07,69154.8514,2.2,0.0376,2e-05,4.61149]
[1712527146687,90.07,69164.1632,2.2,0.03776,2e-05,4.6278]
[1712527151723,90.07,69165.5064,2.2,0.03778,2e-05,4.63032]
[1712527156760,90.07,69156.3395,2.2,0.03764,2e-05,4.61516]
[1712527161794,90.08,69156.2073,2.2,0.03764,2e-05,4.61529]
[1712527166828,90.08,69155.3031,2.2,0.03763,2e-05,4.61412]
[1712527171864,90.08,69154.0832,2.2,0.03759,2e-05,4.60959]
[1712527176899,90.08,69154.0469,2.2,0.03759,2e-05,4.60992]
[1712527181933,90.08,69151.7338,2.2,0.03756,2e-05,4.60644]
[1712527186969,90.09,69151.6608,2.2,0.03756,2e-05,4.60673]
[1712527192007,90.09,69152.3005,2.2,0.03758,2e-05,4.60823]
[1712527197037,90.09,69150.3484,2.2,0.03755,2e-05,4.60536]
[1712527202075,90.09,69148.7267,2.2,0.03753,2e-05,4.60297]
[1712527202856,90.09,69148.7267,2.2,0.03753,2e-05,4.60297]
[1712527208121,90.1,69147.4017,2.2,0.03751,2e-05,4.60112]
[1712527213156,90.1,69144.6307,2.2,0.03747,2e-05,4.59692]
[1712527213960,90.1,69144.6307,2.2,0.03747,2e-05,4.59692]
[1712527219196,90.1,69134.412,2.2,0.03731,2e-05,4.58046]
[1712527224234,90.11,69139.1727,2.2,0.03739,2e-05,4.58904]
[1712527229269,90.11,69145.0352,2.2,0.03749,2e-05,4.5994]
[1712527234305,90.11,69172.6318,2.2,0.03792,2e-05,4.64343]
[1712527239340,90.11,69179.8383,2.2,0.03804,2e-05,4.65573]
[1712527245382,90.11,69197.2114,2.2,0.03832,2e-05,4.68508]
[1712527250416,90.11,69188.7499,2.2,0.03818,2e-05,4.67051]
[1712527255450,90.11,69186.1784,2.2,0.03814,2e-05,4.66604]
[1712527260485,90.11,69179.4483,2.2,0.03803,2e-05,4.65459]
[1712527265521,90.11,69176.7638,2.2,0.03799,2e-05,4.65015]
[1712527270557,90.11,69164.5748,2.2,0.03779,2e-05,4.62976]
[1712527272654,90.11,69159.842,2.2,0.03771,2e-05,4.62188]
[1712527272826,90.11,69159.842,2.2,0.03771,2e-05,4.62188]
[1712527278618,90.11,69158.1953,2.2,0.03769,2e-05,4.61935]
[1712527282351,90.11,69160.4707,2.2,0.03773,2e-05,4.62337]
[1712527290489,90.11,69154.182,2.2,0.03762,2e-05,4.61251]
[1712527295402,90.11,69154.6969,2.2,0.03761,2e-05,4.61043]
[1712527300772,90.11,69150.2002,2.2,0.03754,2e-05,4.60261]
[1712527305806,90.11,69147.382,2.2,0.03749,2e-05,4.59776]
[1712527308963,90.11,69136.4312,2.2,0.03731,2e-05,4.57935]
[1712527314880,90.11,69129.642,2.2,0.03721,2e-05,4.56819]
[1712527316444,90.11,69129.7553,2.2,0.03721,2e-05,4.56842]
[1712527316868,90.11,69129.7553,2.2,0.03721,2e-05,4.56842]
[1712527316980,90.11,69132.0613,2.2,0.03724,2e-05,4.57232]
[1712527319122,90.11,69106.7488,2.2,0.03684,2e-05,4.5301]
[1712527322860,90.11,69078.7469,2.2,0.0364,2e-05,4.48349]
[1712527328144,90.11,69105.0034,2.2,0.0368,2e-05,4.52622]
[1712527332497,90.1,69105.3527,2.2,0.0368,2e-05,4.52592]
[1712527338031,90.1,69105.0238,2.2,0.03679,2e-05,4.52449]
[1712527343066,90.09,69097.7765,2.2,0.03666,2e-05,4.51163]
[1712527348105,90.09,69099.5142,2.2,0.03668,2e-05,4.51361]
[1712527353136,90.08,69101.5222,2.2,0.03668,2e-05,4.51334]
[1712527354941,90.08,69100.8171,2.2,0.03667,2e-05,4.51201]
[1712527358173,90.08,69129.367,2.2,0.03713,2e-05,4.55948]
[1712527363206,90.08,69133.012,2.2,0.03718,2e-05,4.56546]
[1712527368241,90.08,69118.4619,2.2,0.03695,2e-05,4.54108]
[1712527373278,90.08,69118.1123,2.2,0.03694,2e-05,4.54054]
[1712527378311,90.08,69102.2088,2.2,0.03669,2e-05,4.51393]
[1712527383347,90.08,69100.6697,2.2,0.03666,2e-05,4.51113]
[1712527388382,90.08,69101.5533,2.2,0.03667,2e-05,4.51235]
[1712527393417,90.08,69102.0423,2.2,0.03668,2e-05,4.51332]
[1712527398141,90.08,69107.3088,2.2,0.03677,2e-05,4.52226]
[1712527402785,90.08,69067.7622,2.2,0.03614,2e-05,4.45656]
[1712527408217,90.07,69061.561,2.2,0.03604,2e-05,4.44609]
[1712527414255,90.07,69038.3598,2.2,0.03565,2e-05,4.4047]
[1712527422619,90.07,69061.6882,2.2,0.03601,2e-05,4.44256]
[1712527427655,90.07,69058.0803,2.2,0.03596,2e-05,4.4365]
[1712527432690,90.07,69049.9687,2.2,0.03583,2e-05,4.42296]
[1712527437725,90.06,69048.5595,2.2,0.0358,2e-05,4.42012]
[1712527442759,90.06,69061.4423,2.2,0.036,2e-05,4.44062]
[1712527447799,90.05,69058.1342,2.2,0.03594,2e-05,4.43449]
[1712527452831,90.05,69049.999,2.2,0.0358,2e-05,4.42058]
[1712527457867,90.05,69041.4421,2.2,0.03567,2e-05,4.4061]
[1712527462903,90.05,69045.111,2.2,0.03572,2e-05,4.41168]
[1712527467943,90.04,69055.5065,2.2,0.03588,2e-05,4.42821]
[1712527472977,90.04,69044.2281,2.2,0.03567,2e-05,4.40645]
[1712527478012,90.04,69048.5139,2.2,0.03574,2e-05,4.413]
[1712527483047,90.03,69049.5652,2.2,0.03575,2e-05,4.41423]
[1712527488082,90.03,69049.7101,2.2,0.03575,2e-05,4.41398]
[1712527493122,90.03,69049.3091,2.2,0.03573,2e-05,4.41284]
[1712527498161,90.03,69049.8071,2.2,0.03574,2e-05,4.41318]
[1712527503195,90.02,69060.7344,2.2,0.0359,2e-05,4.43059]
[1712527507002,90.02,69069.8762,2.2,0.03604,2e-05,4.44506]
[1712527512255,90.01,69041.1865,2.2,0.03557,2e-05,4.39595]
[1712527517292,90.0,69047.2481,2.2,0.03565,2e-05,4.40411]
[1712527522325,89.98,69037.0228,2.2,0.03547,2e-05,4.38544]
[1712527527361,89.97,69032.8566,2.2,0.03539,2e-05,4.37704]
[1712527528590,89.97,69038.0164,2.2,0.03547,2e-05,4.38513]
[1712527528596,89.97,69038.0164,2.2,0.03547,2e-05,4.38513]
[1712527534410,89.96,69033.3811,2.2,0.03535,2e-05,4.37269]
[1712527539443,89.95,69044.2038,2.2,0.0355,2e-05,4.38859]
[1712527544479,89.94,69053.4774,2.2,0.03563,2e-05,4.4019]
[1712527549516,89.93,69066.6138,2.2,0.03581,2e-05,4.42141]
[1712527554549,89.91,69065.8399,2.2,0.03578,2e-05,4.4181]
[1712527555451,89.91,69065.8399,2.2,0.03578,2e-05,4.4181]
[1712527560592,89.9,69070.6574,2.2,0.03583,2e-05,4.42356]
[1712527565626,89.89,69091.9581,2.2,0.03614,2e-05,4.45636]
[1712527570665,89.87,69094.7715,2.2,0.03617,2e-05,4.45867]
[1712527575702,89.86,69092.3624,2.2,0.0361,2e-05,4.45237]
[1712527579728,89.85,69063.643,2.2,0.03564,2e-05,4.40345]
[1712527581765,89.84,69055.8085,2.2,0.03551,2e-05,4.3899]
[1712527586751,89.83,69078.5765,2.2,0.03585,2e-05,4.42563]
[1712527589595,89.82,69094.8231,2.2,0.03609,2e-05,4.45104]
[1712527592820,89.81,69129.2297,2.2,0.03659,2e-05,4.50323]
[1712527596458,89.8,69112.5439,2.2,0.03631,2e-05,4.47404]
[1712527596789,89.8,69119.9811,2.2,0.03643,2e-05,4.48586]
[1712527598862,89.79,69151.0533,2.2,0.03691,2e-05,4.53662]
[1712527603897,89.78,69151.9701,2.2,0.0369,2e-05,4.53544]
[1712527608931,89.76,69163.9383,2.2,0.03706,2e-05,4.55286]
[1712527613784,89.75,69166.2784,2.2,0.03708,2e-05,4.55467]
[1712527614545,89.75,69169.6526,2.2,0.03713,2e-05,4.55954]
[1712527620017,89.73,69166.7535,2.2,0.03705,2e-05,4.55189]
[1712527620574,89.73,69171.2626,2.2,0.03712,2e-05,4.55891]
[1712527625054,89.72,69201.9674,2.2,0.0376,2e-05,4.60942]
[1712527626489,89.71,69236.8991,2.2,0.03816,2e-05,4.66793]
[1712527632101,89.7,69243.0002,2.2,0.03824,2e-05,4.67609]
[1712527633709,89.7,69243.7149,2.2,0.03825,2e-05,4.67686]
[1712527636221,89.69,69226.8768,2.2,0.03795,2e-05,4.64637]
[1712527642169,89.67,69229.6337,2.2,0.03798,2e-05,4.64868]
[1712527642218,89.67,69229.6337,2.2,0.03798,2e-05,4.64868]
[1712527642939,89.67,69229.6337,2.2,0.03798,2e-05,4.64868]
[1712527643484,89.67,69226.4012,2.2,0.03792,2e-05,4.64251]
[1712527644761,89.66,69214.5081,2.2,0.03771,2e-05,4.62132]
[1712527649059,89.66,69230.6142,2.2,0.03796,2e-05,4.64753]
[1712527649063,89.66,69230.6142,2.2,0.03796,2e-05,4.64753]
[1712527651917,89.65,69226.3185,2.2,0.03786,2e-05,4.63626]
[1712527652531,89.65,69228.1045,2.2,0.03789,2e-05,4.63894]
[1712527658280,89.64,69221.6492,2.2,0.03776,2e-05,4.62574]
[1712527663317,89.63,69215.641,2.2,0.03764,2e-05,4.61391]
[1712527668351,89.62,69221.6103,2.2,0.03773,2e-05,4.62244]
[1712527673387,89.61,69224.0758,2.2,0.03775,2e-05,4.625]
[1712527679428,89.59,69221.6646,2.2,0.03769,2e-05,4.61892]
[1712527684463,89.59,69217.8341,2.2,0.03761,2e-05,4.61085]
[1712527689489,89.58,69207.6978,2.2,0.03743,2e-05,4.59196]
[1712527694534,89.57,69209.9646,2.2,0.03745,2e-05,4.59441]
[1712527699570,89.56,69226.2707,2.2,0.0377,2e-05,4.62054]
[1712527704603,89.55,69228.9143,2.2,0.03773,2e-05,4.62342]
[1712527709638,89.54,69241.8591,2.2,0.03792,2e-05,4.64368]
[1712527714673,89.53,69237.7105,2.2,0.03782,2e-05,4.632]
[1712527719708,89.52,69228.3559,2.2,0.03765,2e-05,4.61449]
[1712527724743,89.51,69228.5183,2.2,0.03764,2e-05,4.61323]
[1712527729778,89.5,69229.1387,2.2,0.03763,2e-05,4.61276]
[1712527734815,89.49,69221.9522,2.2,0.0375,2e-05,4.59912]
[1712527739848,89.48,69226.2405,2.2,0.03755,2e-05,4.60495]
[1712527744884,89.47,69229.7711,2.2,0.0376,2e-05,4.60945]
[1712527749919,89.47,69243.8665,2.2,0.03781,2e-05,4.6318]
[1712527754954,89.46,69236.0335,2.2,0.03767,2e-05,4.61694]
[1712527759988,89.45,69240.8059,2.2,0.03773,2e-05,4.62348]
[1712527765023,89.44,69234.5783,2.2,0.03761,2e-05,4.61139]
[1712527770059,89.43,69233.1463,2.2,0.03757,2e-05,4.60746]
[1712527775094,89.42,69223.6668,2.2,0.03739,2e-05,4.5872]
[1712527777092,89.42,69224.4448,2.2,0.0374,2e-05,4.58826]
[1712527782150,89.41,69212.0358,2.2,0.03718,2e-05,4.56588]
[1712527785359,89.41,69210.9802,2.2,0.03716,2e-05,4.56344]
[1712527791214,89.4,69205.7877,2.2,0.03706,2e-05,4.5534]
[1712527797257,89.39,69208.0279,2.2,0.03708,2e-05,4.55595]
[1712527802292,89.39,69204.8662,2.2,0.03702,2e-05,4.54959]
[1712527807326,89.38,69205.8395,2.2,0.03703,2e-05,4.55024]
[1712527812361,89.37,69223.4101,2.2,0.0373,2e-05,4.57884]
[1712527817398,89.37,69227.7271,2.2,0.03736,2e-05,4.58488]
[1712527819657,89.36,69231.8564,2.2,0.03742,2e-05,4.59136]
[1712527825452,89.36,69238.9221,2.2,0.03752,2e-05,4.60181]
[1712527829159,89.35,69239.4933,2.2,0.03753,2e-05,4.60227]
[1712527835521,89.34,69244.6023,2.2,0.03756,2e-05,4.60587]
[1712527840559,89.33,69246.4376,2.2,0.03758,2e-05,4.60756]
[1712527845596,89.32,69244.2802,2.2,0.03753,2e-05,4.6025]
[1712527850629,89.31,69262.2069,2.2,0.03781,2e-05,4.63115]
[1712527855664,89.3,69268.6104,2.2,0.0379,2e-05,4.64074]
[1712527860699,89.29,69274.0179,2.2,0.03796,2e-05,4.64787]
[1712527865734,89.28,69262.5527,2.2,0.03776,2e-05,4.62671]
[1712527870771,89.27,69251.3149,2.2,0.03756,2e-05,4.60607]
[1712527875804,89.27,69239.0062,2.2,0.03735,2e-05,4.58397]
[1712527880840,89.26,69260.3509,2.2,0.03768,2e-05,4.61887]
[1712527885874,89.25,69275.7753,2.2,0.03792,2e-05,4.64361]
[1712527890909,89.24,69282.6109,2.2,0.03802,2e-05,4.65353]
[1712527895944,89.23,69282.9646,2.2,0.03798,2e-05,4.64953]
[1712527900979,89.22,69279.4163,2.2,0.03791,2e-05,4.64176]
[1712527901003,89.22,69279.4163,2.2,0.03791,2e-05,4.64176]
[1712527907022,89.21,69274.3774,2.2,0.03781,2e-05,4.63134]
[1712527912056,89.2,69272.5977,2.2,0.03776,2e-05,4.62685]
[1712527917091,89.19,69271.5826,2.2,0.03773,2e-05,4.62372]
[1712527922126,89.18,69275.9173,2.2,0.03779,2e-05,4.62968]
[1712527927161,89.17,69269.2129,2.2,0.03766,2e-05,4.6169]
[1712527932197,89.17,69269.8731,2.2,0.03766,2e-05,4.61672]
[1712527937232,89.16,69271.3227,2.2,0.03767,2e-05,4.61785]
[1712527942266,89.15,69257.5833,2.2,0.03744,2e-05,4.59318]
[1712527947310,89.14,69265.3842,2.2,0.03755,2e-05,4.60521]
[1712527952345,89.14,69259.5758,2.2,0.03742,2e-05,4.59131]
[1712527957381,89.13,69258.3353,2.2,0.03739,2e-05,4.58811]
[1712527961111,89.13,69260.7854,2.2,0.03742,2e-05,4.59161]
[1712527961600,89.13,69257.6923,2.2,0.03737,2e-05,4.58614]
[1712527967451,89.12,69272.4957,2.2,0.0376,2e-05,4.60982]
[1712527972485,89.11,69278.5717,2.2,0.03768,2e-05,4.61874]
[1712527977490,89.1,69290.1839,2.2,0.03786,2e-05,4.63704]
[1712527982554,89.09,69293.0018,2.2,0.03789,2e-05,4.64025]
[1712527987590,89.08,69278.3625,2.2,0.03763,2e-05,4.61382]
[1712527993632,89.07,69297.0325,2.2,0.03792,2e-05,4.64379]
[1712527998667,89.06,69304.9341,2.2,0.03804,2e-05,4.65568]
[1712528003704,89.05,69308.5132,2.2,0.03808,2e-05,4.66006]
[1712528008740,89.04,69318.3564,2.2,0.03822,2e-05,4.67517]
[1712528013774,89.03,69324.7059,2.2,0.03828,2e-05,4.6809]
[1712528018810,89.02,69325.0876,2.2,0.03827,2e-05,4.67965]
[1712528023845,89.01,69309.7019,2.2,0.038,2e-05,4.65148]
[1712528028881,89.0,69318.7445,2.2,0.03813,2e-05,4.66526]
[1712528033917,88.99,69315.6614,2.2,0.03806,2e-05,4.65822]
[1712528038952,88.98,69311.8731,2.2,0.03798,2e-05,4.65005]
[1712528043987,88.97,69312.0951,2.2,0.03797,2e-05,4.64882]
[1712528049022,88.96,69310.7205,2.2,0.03793,2e-05,4.64485]
[1712528054056,88.95,69304.1975,2.2,0.03781,2e-05,4.63216]
[1712528059091,88.94,69304.6529,2.2,0.0378,2e-05,4.63144]
[1712528064489,88.93,69316.0426,2.2,0.03797,2e-05,4.64937]
[1712528070168,88.92,69312.9757,2.2,0.0379,2e-05,4.64221]
[1712528075203,88.91,69315.3946,2.2,0.0379,2e-05,4.64194]
[1712528080239,88.9,69317.546,2.2,0.03792,2e-05,4.64406]
[1712528085273,88.89,69320.4855,2.2,0.03796,2e-05,4.64753]
[1712528090322,88.88,69329.1702,2.2,0.03808,2e-05,4.66079]
[1712528095356,88.87,69320.4112,2.2,0.03792,2e-05,4.64412]
[1712528100392,88.86,69326.3396,2.2,0.03801,2e-05,4.65272]
[1712528105428,88.85,69335.7891,2.2,0.03814,2e-05,4.66724]
[1712528110475,88.84,69319.1473,2.2,0.03785,2e-05,4.63705]
[1712528115489,88.84,69318.8268,2.2,0.03783,2e-05,4.63501]
[1712528120544,88.83,69310.04,2.2,0.03767,2e-05,4.61855]
[1712528125580,88.82,69293.5533,2.2,0.03739,2e-05,4.58918]
[1712528130581,88.81,69303.4355,2.2,0.03754,2e-05,4.60482]
[1712528135649,88.81,69313.3481,2.2,0.03767,2e-05,4.61765]
[1712528140686,88.8,69323.2596,2.2,0.03782,2e-05,4.63324]
[1712528145720,88.79,69315.9018,2.2,0.03768,2e-05,4.61929]
[1712528150754,88.78,69314.6598,2.2,0.03765,2e-05,4.61585]
[1712528155791,88.77,69314.5966,2.2,0.03764,2e-05,4.61442]
[1712528161832,88.76,69316.1324,2.2,0.03765,2e-05,4.61548]
[1712528166867,88.76,69315.8784,2.2,0.03763,2e-05,4.61375]
[1712528171902,88.75,69305.8406,2.2,0.03745,2e-05,4.59542]
[1712528176937,88.74,69301.2449,2.2,0.03737,2e-05,4.5865]
[1712528181976,88.74,69290.8542,2.2,0.03719,2e-05,4.56765]
[1712528187013,88.73,69303.7944,2.2,0.03739,2e-05,4.5889]
[1712528192044,88.72,69312.7638,2.2,0.0375,2e-05,4.59991]
[1712528197080,88.72,69320.1981,2.2,0.03761,2e-05,4.61141]
[1712528202116,88.71,69332.6952,2.2,0.0378,2e-05,4.63176]
[1712528207150,88.7,69337.9806,2.2,0.03787,2e-05,4.63906]
[1712528212184,88.69,69346.4282,2.2,0.038,2e-05,4.65209]
[1712528217221,88.68,69330.3154,2.2,0.03772,2e-05,4.62295]
[1712528222256,88.68,69340.6755,2.2,0.03788,2e-05,4.63937]
[1712528228297,88.67,69345.0788,2.2,0.03793,2e-05,4.64517]
[1712528233334,88.66,69332.4698,2.2,0.03771,2e-05,4.62208]
[1712528234288,88.66,69332.4698,2.2,0.03771,2e-05,4.62208]
[1712528239376,88.65,69350.2466,2.2,0.03798,2e-05,4.6509]
[1712528244410,88.64,69352.7082,2.2,0.03801,2e-05,4.65368]
[1712528245119,88.64,69352.7082,2.2,0.03801,2e-05,4.65368]
[1712528245130,88.64,69352.7082,2.2,0.03801,2e-05,4.65368]
[1712528250452,88.63,69348.9102,2.2,0.03793,2e-05,4.64537]
[1712528255486,88.62,69358.7081,2.2,0.03805,2e-05,4.65781]
[1712528260522,88.61,69358.0616,2.2,0.03803,2e-05,4.65513]
[1712528266563,88.6,69358.5654,2.2,0.03802,2e-05,4.65414]
[1712528271599,88.59,69356.5713,2.2,0.03797,2e-05,4.64917]
[1712528276633,88.58,69357.4218,2.2,0.03797,2e-05,4.64913]
[1712528277816,88.58,69357.7297,2.2,0.03797,2e-05,4.64935]
[1712528282430,88.57,69363.2444,2.2,0.03805,2e-05,4.6576]
[1712528287710,88.56,69362.7605,2.2,0.03802,2e-05,4.65493]
[1712528292745,88.55,69357.974,2.2,0.03793,2e-05,4.64518]
[1712528297780,88.54,69353.1668,2.2,0.03783,2e-05,4.6355]
[1712528302818,88.54,69345.1676,2.2,0.03769,2e-05,4.62047]
[1712528307851,88.53,69354.4549,2.2,0.03783,2e-05,4.63508]
[1712528312885,88.52,69356.1649,2.2,0.03782,2e-05,4.63377]
[1712528317921,88.51,69360.0739,2.2,0.03787,2e-05,4.63909]
[1712528322955,88.51,69354.5964,2.2,0.03777,2e-05,4.62833]
[1712528327990,88.5,69359.6597,2.2,0.03784,2e-05,4.63568]
[1712528333022,88.49,69362.2005,2.2,0.03787,2e-05,4.63894]
[1712528338061,88.48,69375.2334,2.2,0.03807,2e-05,4.65968]
[1712528343096,88.47,69365.5502,2.2,0.03789,2e-05,4.64157]
[1712528348132,88.46,69372.9343,2.2,0.038,2e-05,4.65282]
[1712528353167,88.45,69363.5635,2.2,0.03783,2e-05,4.63497]
[1712528358203,88.45,69366.823,2.2,0.03787,2e-05,4.63944]
[1712528363236,88.44,69364.4081,2.2,0.03782,2e-05,4.63421]
[1712528368272,88.44,69351.2204,2.2,0.03759,2e-05,4.61064]
[1712528373307,88.43,69342.8837,2.2,0.03743,2e-05,4.59277]
[1712528378342,88.43,69338.5615,2.2,0.03735,2e-05,4.58471]
[1712528384384,88.42,69337.8599,2.2,0.03733,2e-05,4.58275]
[1712528389419,88.42,69340.854,2.2,0.03737,2e-05,4.58721]
[1712528394453,88.42,69334.9163,2.2,0.03727,2e-05,4.57652]
[1712528399489,88.41,69347.5225,2.2,0.03747,2e-05,4.59742]
[1712528404524,88.41,69351.6114,2.2,0.03753,2e-05,4.60365]
[1712528409561,88.4,69348.5029,2.2,0.03747,2e-05,4.59754]
[1712528414600,88.4,69351.8444,2.2,0.03752,2e-05,4.60253]
[1712528419636,88.39,69347.0522,2.2,0.03743,2e-05,4.59358]
[1712528424669,88.39,69335.8035,2.2,0.03724,2e-05,4.57381]
[1712528429704,88.39,69338.1966,2.2,0.03728,2e-05,4.57733]
[1712528434740,88.39,69330.5105,2.2,0.03713,2e-05,4.5609]
[1712528440781,88.38,69326.8688,2.2,0.03706,2e-05,4.55388]
[1712528445828,88.38,69326.5619,2.2,0.03705,2e-05,4.55268]
[1712528450861,88.37,69335.9606,2.2,0.03719,2e-05,4.56796]
[1712528455897,88.37,69339.8019,2.2,0.03725,2e-05,4.57368]
[1712528460931,88.36,69346.1005,2.2,0.03734,2e-05,4.58356]
[1712528465966,88.36,69348.4202,2.2,0.03737,2e-05,4.58661]
[1712528471002,88.35,69348.5962,2.2,0.03736,2e-05,4.586]
[1712528476037,88.35,69348.9823,2.2,0.03736,2e-05,4.58606]
[1712528481071,88.34,69354.2103,2.2,0.03744,2e-05,4.59432]
[1712528486108,88.34,69345.869,2.2,0.0373,2e-05,4.57938]
[1712528491141,88.34,69345.1403,2.2,0.03726,2e-05,4.57472]
[1712528496177,88.33,69342.1635,2.2,0.03721,2e-05,4.56913]
[1712528501211,88.33,69330.854,2.2,0.03702,2e-05,4.54946]
[1712528506247,88.33,69327.0472,2.2,0.03695,2e-05,4.54269]
[1712528511281,88.33,69331.0,2.2,0.03701,2e-05,4.54905]
[1712528516318,88.33,69336.7543,2.2,0.0371,2e-05,4.55847]
[1712528521352,88.32,69333.8967,2.2,0.03705,2e-05,4.55318]
[1712528526386,88.32,69325.6208,2.2,0.03692,2e-05,4.53881]
[1712528531422,88.32,69323.724,2.2,0.03688,2e-05,4.53535]
[1712528536455,88.32,69321.0771,2.2,0.03684,2e-05,4.53066]
[1712528541492,88.32,69317.6521,2.2,0.03678,2e-05,4.52466]
[1712528546527,88.32,69320.4835,2.2,0.03682,2e-05,4.52931]
[1712528551561,88.32,69324.8403,2.2,0.03687,2e-05,4.53365]
[1712528556597,88.31,69322.2736,2.2,0.03683,2e-05,4.52913]
[1712528561633,88.31,69316.8722,2.2,0.03674,2e-05,4.51984]
[1712528566666,88.31,69314.37,2.2,0.0367,2e-05,4.51551]
[1712528571700,88.31,69313.8823,2.2,0.03669,2e-05,4.51462]
[1712528576736,88.31,69313.501,2.2,0.03668,2e-05,4.51393]
[1712528581772,88.31,69305.3315,2.2,0.03655,2e-05,4.50015]
[1712528583102,88.31,69304.2485,2.2,0.03653,2e-05,4.49834]
[1712528588820,88.32,69278.2006,2.2,0.03612,2e-05,4.45486]
[1712528589306,88.32,69278.2006,2.2,0.03612,2e-05,4.45486]
[1712528594863,88.32,69277.1036,2.2,0.03611,2e-05,4.45355]
[1712528599897,88.32,69270.9023,2.2,0.03601,2e-05,4.44333]
[1712528604935,88.32,69266.1265,2.2,0.03594,2e-05,4.43561]
[1712528609973,88.32,69248.0752,2.2,0.03565,2e-05,4.40588]
[1712528615011,88.33,69261.2321,2.2,0.03584,2e-05,4.42541]
[1712528620046,88.33,69267.4753,2.2,0.03595,2e-05,4.43616]
[1712528625082,88.33,69266.865,2.2,0.03594,2e-05,4.43543]
[1712528630117,88.33,69265.7755,2.2,0.03593,2e-05,4.43388]
[1712528635152,88.33,69262.566,2.2,0.03588,2e-05,4.42883]
[1712528640187,88.33,69262.0929,2.2,0.03587,2e-05,4.42835]
[1712528645221,88.34,69253.238,2.2,0.03574,2e-05,4.41394]
[1712528650259,88.34,69249.5822,2.2,0.03568,2e-05,4.40832]
[1712528655291,88.34,69264.0354,2.2,0.03592,2e-05,4.4328]
[1712528660326,88.34,69262.3259,2.2,0.03589,2e-05,4.43027]
[1712528665361,88.35,69266.6937,2.2,0.03596,2e-05,4.43787]
[1712528666915,88.35,69268.8934,2.2,0.036,2e-05,4.4416]
[1712528671996,88.35,69276.8076,2.2,0.03611,2e-05,4.45233]
[1712528673359,88.35,69276.9464,2.2,0.03611,2e-05,4.45261]
[1712528678452,88.35,69284.4812,2.2,0.03623,2e-05,4.46542]
[1712528683487,88.35,69294.9763,2.2,0.0364,2e-05,4.48306]
[1712528688489,88.35,69305.9165,2.2,0.03657,2e-05,4.50127]
[1712528693557,88.35,69331.1244,2.2,0.03698,2e-05,4.54375]
[1712528698592,88.34,69341.6295,2.2,0.03715,2e-05,4.56121]
[1712528703629,88.34,69331.753,2.2,0.03698,2e-05,4.54408]
[1712528708664,88.34,69335.0615,2.2,0.03703,2e-05,4.54926]
[1712528709082,88.34,69335.0615,2.2,0.03703,2e-05,4.54926]
[1712528714704,88.33,69326.0101,2.2,0.03686,2e-05,4.53179]
[1712528715098,88.33,69326.0101,2.2,0.03686,2e-05,4.53179]
[1712528720748,88.32,69346.2022,2.2,0.03719,2e-05,4.56572]
[1712528725782,88.32,69338.1129,2.2,0.03705,2e-05,4.5515]
[1712528730818,88.32,69341.7498,2.2,0.03711,2e-05,4.55731]
[1712528735853,88.32,69342.8941,2.2,0.0371,2e-05,4.55604]
[1712528740888,88.31,69342.9556,2.2,0.0371,2e-05,4.55577]
[1712528745922,88.31,69344.2745,2.2,0.03712,2e-05,4.55764]
[1712528750957,88.31,69339.2552,2.2,0.03703,2e-05,4.5488]
[1712528755993,88.31,69335.0113,2.2,0.03696,2e-05,4.54126]
[1712528761027,88.31,69335.7956,2.2,0.03697,2e-05,4.54231]
[1712528766065,88.31,69329.9535,2.2,0.03687,2e-05,4.53212]
[1712528771102,88.3,69333.8178,2.2,0.03693,2e-05,4.53846]
[1712528776137,88.3,69334.6612,2.2,0.03694,2e-05,4.53964]
[1712528781174,88.3,69340.9892,2.2,0.03704,2e-05,4.55016]
[1712528786208,88.3,69340.5407,2.2,0.03703,2e-05,4.54901]
[1712528791244,88.3,69333.8569,2.2,0.0369,2e-05,4.53451]
[1712528794482,88.3,69331.3026,2.2,0.03686,2e-05,4.53008]
[1712528799981,88.29,69309.7079,2.2,0.0365,2e-05,4.49255]
[1712528800036,88.29,69309.7079,2.2,0.0365,2e-05,4.49255]
[1712528800099,88.29,69309.7079,2.2,0.0365,2e-05,4.49255]
[1712528805339,88.29,69329.5637,2.2,0.03682,2e-05,4.52584]
[1712528810376,88.29,69331.8743,2.2,0.03685,2e-05,4.5296]
[1712528815411,88.29,69333.083,2.2,0.03687,2e-05,4.53149]
[1712528820445,88.29,69338.9091,2.2,0.03696,2e-05,4.54114]
[1712528825484,88.28,69338.8733,2.2,0.03696,2e-05,4.54083]
[1712528830515,88.28,69335.2811,2.2,0.0369,2e-05,4.53454]
[1712528835551,88.28,69336.0753,2.2,0.03691,2e-05,4.53567]
[1712528840587,88.28,69322.5796,2.2,0.03669,2e-05,4.5127]
[1712528845622,88.28,69323.2745,2.2,0.0367,2e-05,4.51383]
[1712528850657,88.28,69325.3026,2.2,0.03673,2e-05,4.51722]
[1712528855691,88.28,69328.452,2.2,0.03676,2e-05,4.51967]
[1712528860727,88.28,69329.0788,2.2,0.03677,2e-05,4.52063]
[1712528865770,88.28,69326.2002,2.2,0.03672,2e-05,4.51568]
[1712528870806,88.28,69336.1125,2.2,0.03688,2e-05,4.53235]
[1712528875840,88.28,69339.8875,2.2,0.03694,2e-05,4.53853]
[1712528880875,88.28,69344.1336,2.2,0.03701,2e-05,4.54549]
[1712528885910,88.27,69350.4532,2.2,0.03711,2e-05,4.55589]
[1712528890945,88.27,69350.7556,2.2,0.03711,2e-05,4.55605]
[1712528895980,88.27,69352.9424,2.2,0.03714,2e-05,4.55939]
[1712528901015,88.27,69349.8383,2.2,0.03709,2e-05,4.55375]
[1712528906051,88.27,69353.2041,2.2,0.03714,2e-05,4.5591]
[1712528911085,88.26,69354.199,2.2,0.03713,2e-05,4.55755]
[1712528916121,88.26,69353.2995,2.2,0.03711,2e-05,4.55566]
[1712528921155,88.26,69355.1691,2.2,0.03714,2e-05,4.55847]
[1712528926193,88.26,69345.3643,2.2,0.03697,2e-05,4.54147]
[1712528931231,88.26,69347.3775,2.2,0.037,2e-05,4.54464]
[1712528935765,88.25,69353.1228,2.2,0.0371,2e-05,4.55417]
[1712528936170,88.25,69353.1228,2.2,0.0371,2e-05,4.55417]
[1712528941301,88.25,69362.9755,2.2,0.03725,2e-05,4.57049]
[1712528946336,88.25,69362.572,2.2,0.03724,2e-05,4.56932]
[1712528951372,88.25,69370.1025,2.2,0.03736,2e-05,4.58164]
[1712528956408,88.24,69358.136,2.2,0.03716,2e-05,4.5607]
[1712528961443,88.24,69354.6268,2.2,0.0371,2e-05,4.55434]
[1712528966478,88.24,69340.3668,2.2,0.03686,2e-05,4.52982]
[1712528972520,88.24,69336.4073,2.2,0.03677,2e-05,4.52013]
[1712528977556,88.24,69338.4515,2.2,0.03681,2e-05,4.52351]
[1712528982589,88.24,69338.5966,2.2,0.03681,2e-05,4.52366]
[1712528987624,88.24,69339.56,2.2,0.03682,2e-05,4.52519]
[1712528992662,88.24,69338.4433,2.2,0.0368,2e-05,4.52319]
[1712528997697,88.24,69335.4123,2.2,0.03675,2e-05,4.51797]
[1712529002731,88.23,69330.3786,2.2,0.03667,2e-05,4.5094]
[1712529007765,88.24,69318.7546,2.2,0.03648,2e-05,4.48976]
[1712529012801,88.24,69317.3543,2.2,0.03646,2e-05,4.48754]
[1712529017836,88.24,69316.9323,2.2,0.03646,2e-05,4.48701]
[1712529018359,88.24,69316.9323,2.2,0.03646,2e-05,4.48701]
[1712529018659,88.24,69317.1185,2.2,0.03646,2e-05,4.48736]
[1712529020530,88.23,69304.7443,2.2,0.03626,2e-05,4.46596]
[1712529025010,88.24,69304.1413,2.2,0.03625,2e-05,4.46524]
[1712529030926,88.24,69323.5194,2.2,0.03656,2e-05,4.49818]
[1712529035963,88.24,69319.1382,2.2,0.03647,2e-05,4.48807]
[1712529040997,88.24,69301.9787,2.2,0.0362,2e-05,4.45951]
[1712529046032,88.24,69317.9133,2.2,0.03646,2e-05,4.48663]
[1712529051069,88.24,69319.8801,2.2,0.03649,2e-05,4.49012]
[1712529056110,88.24,69309.1525,2.2,0.03632,2e-05,4.47221]
[1712529061138,88.25,69308.8231,2.2,0.03632,2e-05,4.47196]
[1712529066173,88.25,69305.1617,2.2,0.03626,2e-05,4.46613]
[1712529071208,88.25,69321.8091,2.2,0.03653,2e-05,4.49444]
[1712529076242,88.25,69335.1392,2.2,0.03675,2e-05,4.51708]
[1712529081279,88.25,69344.554,2.2,0.0369,2e-05,4.53296]
[1712529082406,88.25,69349.6383,2.2,0.03699,2e-05,4.54156]
[1712529088326,88.25,69350.1342,2.2,0.03699,2e-05,4.54246]
[1712529092440,88.25,69352.3688,2.2,0.03701,2e-05,4.54348]
[1712529098396,88.25,69343.0093,2.2,0.03686,2e-05,4.52736]
[1712529103433,88.25,69346.6218,2.2,0.03691,2e-05,4.53334]
[1712529108466,88.25,69356.1969,2.2,0.03707,2e-05,4.54937]
[1712529113501,88.24,69357.1785,2.2,0.03708,2e-05,4.55072]
[1712529118537,88.24,69347.822,2.2,0.03692,2e-05,4.53451]
[1712529123571,88.24,69348.9957,2.2,0.03694,2e-05,4.53631]
[1712529124627,88.24,69348.9892,2.2,0.03694,2e-05,4.53626]
[1712529130621,88.31,69351.2862,2.2,0.0371,2e-05,4.55224]
[1712529135656,88.36,69350.4868,2.2,0.03717,2e-05,4.55966]
[1712529140690,88.4,69350.7101,2.2,0.03724,2e-05,4.56644]
[1712529145726,88.41,69350.7734,2.2,0.03725,2e-05,4.56751]
[1712529146949,88.41,69350.6751,2.2,0.03725,2e-05,4.56754]
[1712529152776,88.45,69339.744,2.2,0.03712,2e-05,4.5532]
[1712529157812,88.48,69336.9541,2.2,0.03713,2e-05,4.5534]
[1712529162843,88.48,69326.3241,2.2,0.03696,2e-05,4.53642]
[1712529167879,88.55,69307.6165,2.2,0.03677,2e-05,4.51553]
[1712529172729,88.59,69312.4743,2.2,0.03693,2e-05,4.53183]
[1712529177950,88.61,69318.9385,2.2,0.03706,2e-05,4.54542]
[1712529182985,88.62,69308.8415,2.2,0.03691,2e-05,4.53038]
[1712529185125,88.63,69309.718,2.2,0.03694,2e-05,4.53274]
[1712529191041,88.64,69309.3985,2.2,0.03696,2e-05,4.53478]
[1712529196075,88.75,69300.7759,2.2,0.03699,2e-05,4.53792]
[1712529201111,88.8,69297.0296,2.2,0.03703,2e-05,4.54105]
[1712529202015,88.8,69297.0296,2.2,0.03703,2e-05,4.54105]
[1712529202030,88.8,69297.0296,2.2,0.03703,2e-05,4.54105]
[1712529202036,88.8,69297.0296,2.2,0.03703,2e-05,4.54105]
[1712529207152,88.85,69294.7017,2.2,0.03707,2e-05,4.54498]
[1712529211097,88.85,69292.7703,2.2,0.03705,2e-05,4.54252]
[1712529216216,88.89,69300.1259,2.2,0.0372,2e-05,4.55801]
[1712529217470,88.89,69300.1555,2.2,0.03721,2e-05,4.55844]
[1712529223265,88.9,69291.8788,2.2,0.03709,2e-05,4.54591]
[1712529224312,88.9,69292.5311,2.2,0.0371,2e-05,4.54728]
[1712529229375,88.91,69293.0901,2.2,0.03713,2e-05,4.55009]
[1712529230128,88.91,69293.0901,2.2,0.03713,2e-05,4.55009]
[1712529235350,88.93,69296.0713,2.2,0.0372,2e-05,4.55728]
[1712529236989,88.93,69296.6781,2.2,0.03721,2e-05,4.55868]
[1712529242398,88.94,69300.1741,2.2,0.03729,2e-05,4.56692]
[1712529244158,88.94,69300.2665,2.2,0.0373,2e-05,4.56745]
[1712529245734,88.95,69307.9514,2.2,0.03743,2e-05,4.58127]
[1712529251463,88.96,69315.1041,2.2,0.03756,2e-05,4.59515]
[1712529254908,88.96,69321.534,2.2,0.03768,2e-05,4.60691]
[1712529256635,88.97,69319.2034,2.2,0.03764,2e-05,4.60355]
[1712529262541,88.98,69313.7404,2.2,0.03757,2e-05,4.5959]
[1712529263969,88.98,69313.4893,2.2,0.03757,2e-05,4.59574]
[1712529264287,88.98,69313.4893,2.2,0.03757,2e-05,4.59574]
[1712529272609,89.0,69342.7623,2.2,0.03807,2e-05,4.64681]
[1712529277645,89.0,69359.349,2.2,0.03835,2e-05,4.67616]
[1712529282685,89.01,69359.825,2.2,0.03837,2e-05,4.67771]
[1712529287715,89.01,69363.677,2.2,0.03844,2e-05,4.68502]
[1712529292750,89.02,69362.1946,2.2,0.03842,2e-05,4.68315]
[1712529297784,89.02,69362.1974,2.2,0.03843,2e-05,4.68383]
[1712529303489,89.03,69361.6473,2.2,0.03843,2e-05,4.68367]
[1712529308863,89.03,69368.5508,2.2,0.03855,2e-05,4.69622]
[1712529312233,89.03,69370.5637,2.2,0.03859,2e-05,4.70003]
[1712529312917,89.03,69388.1971,2.2,0.03888,2e-05,4.73064]
[1712529313095,89.03,69388.1971,2.2,0.03888,2e-05,4.73064]
[1712529316322,89.03,69390.1606,2.2,0.03892,2e-05,4.73434]
[1712529320696,89.03,69382.9612,2.2,0.0388,2e-05,4.72216]
[1712529325984,89.04,69386.5316,2.2,0.03887,2e-05,4.72878]
[1712529331019,89.04,69389.4742,2.2,0.0389,2e-05,4.73126]
[1712529336058,89.04,69397.4505,2.2,0.03903,2e-05,4.74532]
[1712529341090,89.04,69391.3394,2.2,0.03893,2e-05,4.73488]
[1712529346125,89.04,69395.8517,2.2,0.03901,2e-05,4.74297]
[1712529351160,89.04,69385.8672,2.2,0.03884,2e-05,4.72591]
[1712529356196,89.05,69384.9273,2.2,0.03883,2e-05,4.72471]
[1712529361231,89.05,69391.2571,2.2,0.03894,2e-05,4.73595]
[1712529366266,89.05,69399.4418,2.2,0.03908,2e-05,4.75035]
[1712529371301,89.05,69407.2683,2.2,0.03921,2e-05,4.76408]
[1712529376335,89.05,69409.6467,2.2,0.03925,2e-05,4.76822]
[1712529381369,89.05,69402.8152,2.2,0.03914,2e-05,4.75637]
[1712529386405,89.05,69406.4305,2.2,0.0392,2e-05,4.76274]
[1712529391440,89.05,69410.8943,2.2,0.03925,2e-05,4.7676]
[1712529396478,89.05,69435.2946,2.2,0.03967,2e-05,4.81007]
[1712529401510,89.05,69431.5506,2.2,0.0396,2e-05,4.80325]
[1712529405489,89.05,69458.1202,2.2,0.04005,2e-05,4.8496]
[1712529410573,89.04,69457.0494,2.2,0.04003,2e-05,4.84708]
[1712529415609,89.04,69457.8634,2.2,0.04004,2e-05,4.84787]
[1712529420643,89.03,69457.2309,2.2,0.04002,2e-05,4.84612]
[1712529425679,89.03,69440.7643,2.2,0.03973,2e-05,4.81666]
[1712529430713,89.03,69448.6997,2.2,0.03986,2e-05,4.83016]
[1712529435748,89.03,69451.6873,2.2,0.03991,2e-05,4.83488]
[1712529440783,89.02,69450.0064,2.2,0.03987,2e-05,4.83141]
[1712529445819,89.02,69448.9607,2.2,0.03985,2e-05,4.82911]
[1712529451863,89.02,69452.4749,2.2,0.03988,2e-05,4.83173]
[1712529456897,89.01,69460.1891,2.2,0.04001,2e-05,4.84475]
[1712529461933,89.01,69460.6272,2.2,0.04001,2e-05,4.84493]
[1712529466968,89.01,69464.6164,2.2,0.04007,2e-05,4.85133]
[1712529472001,89.0,69464.9285,2.2,0.04007,2e-05,4.85122]
[1712529477038,89.0,69457.4604,2.2,0.03994,2e-05,4.8375]
[1712529482072,89.0,69459.498,2.2,0.03997,2e-05,4.84052]
[1712529487108,88.99,69459.5637,2.2,0.03996,2e-05,4.84008]
[1712529492489,88.99,69460.1834,2.2,0.03997,2e-05,4.84049]
[1712529498187,88.99,69458.1418,2.2,0.03993,2e-05,4.83633]
[1712529503221,88.98,69457.1833,2.2,0.0399,2e-05,4.83412]
[1712529508257,88.98,69456.8005,2.2,0.03989,2e-05,4.83297]
[1712529513292,88.98,69449.7169,2.2,0.03974,2e-05,4.81714]
[1712529518325,88.97,69453.0276,2.2,0.0398,2e-05,4.82248]
[1712529523361,88.97,69450.0057,2.2,0.03974,2e-05,4.81679]
[1712529528396,88.97,69452.2706,2.2,0.03977,2e-05,4.82039]
[1712529533432,88.97,69459.7997,2.2,0.0399,2e-05,4.83321]
[1712529538466,88.96,69463.4685,2.2,0.03996,2e-05,4.83916]
[1712529543489,88.96,69463.488,2.2,0.03995,2e-05,4.83866]
[1712529548535,88.96,69461.7401,2.2,0.03992,2e-05,4.83503]
[1712529555489,88.95,69463.9279,2.2,0.03995,2e-05,4.83816]
[1712529560620,88.95,69463.5083,2.2,0.03993,2e-05,4.83689]
[1712529565654,88.95,69465.5646,2.2,0.03996,2e-05,4.83999]
[1712529570692,88.95,69459.6165,2.2,0.03986,2e-05,4.82901]
[1712529575725,88.94,69457.7437,2.2,0.0398,2e-05,4.82235]
[1712529580761,88.94,69459.4124,2.2,0.03982,2e-05,4.82489]
[1712529585795,88.94,69459.5809,2.2,0.03982,2e-05,4.82474]
[1712529590831,88.94,69458.8135,2.2,0.0398,2e-05,4.82298]
[1712529595866,88.93,69457.5372,2.2,0.03978,2e-05,4.82034]
[1712529600901,88.93,69457.238,2.2,0.03977,2e-05,4.81943]
[1712529605935,88.93,69448.802,2.2,0.03962,2e-05,4.80427]
[1712529610971,88.93,69449.5167,2.2,0.03963,2e-05,4.80525]
[1712529617014,88.93,69444.4998,2.2,0.03954,2e-05,4.79619]
[1712529622058,88.93,69447.1858,2.2,0.03959,2e-05,4.80069]
[1712529627093,88.92,69440.6555,2.2,0.03947,2e-05,4.78904]
[1712529632128,88.92,69437.024,2.2,0.03939,2e-05,4.77964]
[1712529637163,88.92,69435.4377,2.2,0.03936,2e-05,4.77681]
[1712529642199,88.92,69433.3512,2.2,0.03932,2e-05,4.77313]
[1712529647233,88.92,69423.8301,2.2,0.03916,2e-05,4.75657]
[1712529653274,88.92,69421.211,2.2,0.03912,2e-05,4.75218]
[1712529658149,88.93,69421.0342,2.2,0.03912,2e-05,4.75202]
[1712529658154,88.93,69421.0342,2.2,0.03912,2e-05,4.75202]
[1712529663489,88.92,69421.4036,2.2,0.03912,2e-05,4.75254]
[1712529668951,88.92,69425.9231,2.2,0.0392,2e-05,4.76033]
[1712529675429,88.92,69424.3998,2.2,0.03917,2e-05,4.75747]
[1712529680465,88.92,69424.4659,2.2,0.03917,2e-05,4.75744]
[1712529686505,88.92,69420.1493,2.2,0.0391,2e-05,4.74977]
[1712529691541,88.92,69419.2975,2.2,0.03906,2e-05,4.74529]
[1712529696577,88.92,69413.9761,2.2,0.03897,2e-05,4.73602]
[1712529701612,88.92,69416.1006,2.2,0.039,2e-05,4.73974]
[1712529706649,88.92,69415.5916,2.2,0.039,2e-05,4.73886]
[1712529711683,88.92,69413.7529,2.2,0.03896,2e-05,4.73567]
[1712529716718,88.92,69413.7614,2.2,0.03897,2e-05,4.73571]
[1712529718353,88.92,69414.3402,2.2,0.03897,2e-05,4.73672]
[1712529718359,88.92,69414.3402,2.2,0.03897,2e-05,4.73672]
[1712529723768,88.92,69416.3606,2.2,0.03901,2e-05,4.7405]
[1712529728802,88.92,69418.1904,2.2,0.03904,2e-05,4.74392]
[1712529733837,88.92,69438.7348,2.2,0.0394,2e-05,4.77992]
[1712529739727,88.92,69437.7561,2.2,0.03938,2e-05,4.77816]
[1712529744914,88.92,69427.4668,2.2,0.0392,2e-05,4.76024]
[1712529749949,88.92,69438.0464,2.2,0.03938,2e-05,4.77876]
[1712529754984,88.92,69437.8537,2.2,0.03936,2e-05,4.77545]
[1712529760020,88.92,69438.3373,2.2,0.03937,2e-05,4.77626]
[1712529765053,88.93,69427.0025,2.2,0.03917,2e-05,4.75654]
[1712529770090,88.93,69429.7092,2.2,0.03922,2e-05,4.76136]
[1712529774332,88.93,69434.8727,2.2,0.03931,2e-05,4.7704]
[1712529774778,88.93,69434.8727,2.2,0.03931,2e-05,4.7704]
[1712529780161,88.92,69450.931,2.2,0.03958,2e-05,4.79829]
[1712529781335,88.92,69457.0108,2.2,0.03968,2e-05,4.8089]
[1712529787218,88.92,69448.1422,2.2,0.03953,2e-05,4.79287]
[1712529792252,88.92,69453.2223,2.2,0.03961,2e-05,4.80145]
[1712529797287,88.92,69449.6006,2.2,0.03954,2e-05,4.79476]
[1712529802323,88.92,69441.8725,2.2,0.03941,2e-05,4.78089]
[1712529807357,88.91,69436.612,2.2,0.03932,2e-05,4.77152]
[1712529807387,88.91,69436.612,2.2,0.03932,2e-05,4.77152]
[1712529813399,88.91,69447.0392,2.2,0.03947,2e-05,4.78649]
[1712529818434,88.91,69447.2534,2.2,0.03947,2e-05,4.7865]
[1712529823470,88.91,69447.2221,2.2,0.03947,2e-05,4.78602]
[1712529828489,88.91,69448.5619,2.2,0.03948,2e-05,4.78801]
[1712529833539,88.9,69450.6913,2.2,0.03952,2e-05,4.79134]
[1712529838574,88.9,69451.5941,2.2,0.03953,2e-05,4.7925]
[1712529843609,88.9,69451.2275,2.2,0.03952,2e-05,4.79146]
[1712529849489,88.9,69449.7521,2.2,0.03949,2e-05,4.7884]
[1712529854687,88.89,69447.309,2.2,0.03944,2e-05,4.78366]
[1712529859721,88.89,69442.5784,2.2,0.03936,2e-05,4.77505]
[1712529864757,88.89,69445.3265,2.2,0.0394,2e-05,4.77956]
[1712529869791,88.89,69451.043,2.2,0.03949,2e-05,4.7892]
[1712529874826,88.89,69446.6676,2.2,0.03939,2e-05,4.77823]
[1712529879862,88.88,69442.6577,2.2,0.03932,2e-05,4.77095]
[1712529884898,88.88,69445.4183,2.2,0.03937,2e-05,4.77552]
[1712529889931,88.88,69450.8458,2.2,0.03946,2e-05,4.7847]
[1712529894967,88.88,69450.1874,2.2,0.03944,2e-05,4.78321]
[1712529900001,88.88,69445.1757,2.2,0.03935,2e-05,4.77412]
[1712529905037,88.88,69441.8864,2.2,0.03929,2e-05,4.76811]
[1712529910072,88.87,69441.9231,2.2,0.03929,2e-05,4.76797]
[1712529915115,88.87,69441.6035,2.2,0.03929,2e-05,4.7672]
[1712529920142,88.87,69443.043,2.2,0.03931,2e-05,4.7695]
[1712529925176,88.87,69435.8186,2.2,0.03918,2e-05,4.7567]
[1712529930212,88.87,69435.5702,2.2,0.03918,2e-05,4.75616]
[1712529935246,88.87,69435.1972,2.2,0.03915,2e-05,4.75249]
[1712529940285,88.87,69424.9183,2.2,0.03897,2e-05,4.73455]
[1712529941706,88.87,69424.4345,2.2,0.03897,2e-05,4.73372]
[1712529947330,88.87,69446.2452,2.2,0.03933,2e-05,4.77142]
[1712529952375,88.86,69461.3771,2.2,0.03958,2e-05,4.79742]
[1712529952391,88.86,69461.3771,2.2,0.03958,2e-05,4.79742]
[1712529958416,88.86,69466.3427,2.2,0.03967,2e-05,4.80566]
[1712529961821,88.86,69467.4061,2.2,0.03968,2e-05,4.80728]
[1712529967479,88.85,69450.3899,2.2,0.03938,2e-05,4.77625]
[1712529972489,88.85,69461.0295,2.2,0.03956,2e-05,4.79454]
[1712529976468,88.85,69454.1931,2.2,0.03944,2e-05,4.78231]
[1712529981577,88.85,69448.7669,2.2,0.03934,2e-05,4.77222]
[1712529981698,88.85,69448.7669,2.2,0.03934,2e-05,4.77222]
[1712529987620,88.84,69429.6207,2.2,0.039,2e-05,4.73771]
[1712529989327,88.84,69430.3515,2.2,0.03901,2e-05,4.73881]
[1712529994668,88.83,69427.7216,2.2,0.03893,2e-05,4.7302]
[1712529999704,88.83,69435.3597,2.2,0.03905,2e-05,4.74252]
[1712530004738,88.82,69433.3442,2.2,0.03901,2e-05,4.73801]
[1712530008658,88.82,69436.0989,2.2,0.03905,2e-05,4.74202]
[1712530013802,88.81,69448.8426,2.2,0.03925,2e-05,4.7633]
[1712530018836,88.8,69449.6569,2.2,0.03926,2e-05,4.7637]
[1712530023871,88.8,69440.2819,2.2,0.03909,2e-05,4.74611]
[1712530029489,88.79,69440.2705,2.2,0.03908,2e-05,4.74523]
[1712530034948,88.79,69433.9208,2.2,0.03896,2e-05,4.73316]
[1712530038219,88.78,69439.2959,2.2,0.03905,2e-05,4.74203]
[1712530044011,88.78,69443.0797,2.2,0.0391,2e-05,4.74743]
[1712530049046,88.77,69444.6778,2.2,0.03911,2e-05,4.74918]
[1712530054084,88.77,69451.4763,2.2,0.0392,2e-05,4.75706]
[1712530059116,88.76,69451.6096,2.2,0.03919,2e-05,4.75619]
[1712530064152,88.75,69450.3583,2.2,0.03916,2e-05,4.75291]
[1712530068800,88.75,69444.8456,2.2,0.03905,2e-05,4.74249]
[1712530074222,88.74,69445.0104,2.2,0.03904,2e-05,4.74145]
[1712530079257,88.73,69443.9738,2.2,0.03901,2e-05,4.73854]
[1712530084293,88.73,69444.3363,2.2,0.03901,2e-05,4.73808]
[1712530089327,88.72,69443.9716,2.2,0.03899,2e-05,4.73636]
[1712530094364,88.71,69447.6951,2.2,0.03904,2e-05,4.74177]
[1712530099397,88.71,69433.2659,2.2,0.03879,2e-05,4.71556]
[1712530104433,88.7,69434.9777,2.2,0.03881,2e-05,4.71762]
[1712530109467,88.7,69435.7167,2.2,0.03881,2e-05,4.71798]
[1712530114502,88.69,69435.7875,2.2,0.03878,2e-05,4.7143]
[1712530119538,88.69,69427.0769,2.2,0.03863,2e-05,4.69835]
[1712530124580,88.68,69428.2784,2.2,0.03864,2e-05,4.69967]
[1712530129612,88.68,69443.9889,2.2,0.0389,2e-05,4.72608]
[1712530134646,88.67,69441.1316,2.2,0.03884,2e-05,4.72015]
[1712530139681,88.67,69440.8759,2.2,0.03882,2e-05,4.71877]
[1712530144717,88.66,69444.0985,2.2,0.03887,2e-05,4.72344]
[1712530149752,88.66,69448.5565,2.2,0.03893,2e-05,4.73025]
[1712530154787,88.65,69448.86,2.2,0.03893,2e-05,4.72977]
[1712530159821,88.64,69449.4591,2.2,0.03893,2e-05,4.72982]
[1712530164855,88.64,69445.3258,2.2,0.03885,2e-05,4.72164]
[1712530169891,88.63,69440.8853,2.2,0.03877,2e-05,4.713]
[1712530174927,88.63,69436.9026,2.2,0.03867,2e-05,4.70233]
[1712530179962,88.62,69437.8643,2.2,0.03868,2e-05,4.70323]
[1712530184963,88.62,69433.5239,2.2,0.0386,2e-05,4.69511]
[1712530190035,88.62,69431.2333,2.2,0.03855,2e-05,4.6903]
[1712530195070,88.61,69432.1552,2.2,0.03856,2e-05,4.69121]
[1712530200104,88.61,69415.1322,2.2,0.03827,2e-05,4.66117]
[1712530205140,88.61,69419.9243,2.2,0.03834,2e-05,4.66901]
[1712530210173,88.6,69420.9897,2.2,0.03836,2e-05,4.67035]
[1712530215209,88.6,69402.4776,2.2,0.03804,2e-05,4.638]
[1712530221251,88.6,69402.2238,2.2,0.03804,2e-05,4.63727]
[1712530226285,88.6,69402.8353,2.2,0.03804,2e-05,4.63808]
[1712530231321,88.6,69401.2077,2.2,0.03799,2e-05,4.63215]
[1712530236355,88.6,69413.1229,2.2,0.03819,2e-05,4.65243]
[1712530241391,88.59,69415.8356,2.2,0.03823,2e-05,4.65673]
[1712530246426,88.59,69413.7664,2.2,0.03819,2e-05,4.65277]
[1712530251459,88.59,69413.6659,2.2,0.03819,2e-05,4.65224]
[1712530256496,88.59,69409.1512,2.2,0.03811,2e-05,4.64414]
[1712530261532,88.59,69409.1977,2.2,0.0381,2e-05,4.64394]
[1712530266566,88.58,69414.2378,2.2,0.03819,2e-05,4.65229]
[1712530271600,88.58,69410.3171,2.2,0.03812,2e-05,4.64522]
[1712530276635,88.58,69412.8205,2.2,0.03816,2e-05,4.64923]
[1712530281670,88.58,69408.6076,2.2,0.03808,2e-05,4.64167]
[1712530286704,88.58,69409.913,2.2,0.0381,2e-05,4.64365]
[1712530292758,88.57,69410.8887,2.2,0.03809,2e-05,4.64209]
[1712530297791,88.57,69411.7928,2.2,0.0381,2e-05,4.64336]
[1712530302828,88.57,69410.376,2.2,0.03808,2e-05,4.64064]
[1712530307862,88.57,69406.9031,2.2,0.03802,2e-05,4.63443]
[1712530312897,88.57,69402.8376,2.2,0.03795,2e-05,4.62726]
[1712530317933,88.57,69400.4249,2.2,0.03791,2e-05,4.62299]
[1712530322968,88.57,69401.5822,2.2,0.03793,2e-05,4.62487]
[1712530328015,88.57,69391.8332,2.2,0.03776,2e-05,4.60806]
[1712530333038,88.57,69388.0311,2.2,0.0377,2e-05,4.60154]
[1712530338490,88.57,69386.4833,2.2,0.03767,2e-05,4.59897]
[1712530343751,88.57,69385.5148,2.2,0.03766,2e-05,4.59737]
[1712530347137,88.57,69353.9159,2.2,0.03714,2e-05,4.54362]
[1712530352183,88.57,69373.3079,2.2,0.03744,2e-05,4.57424]
[1712530357219,88.57,69374.4919,2.2,0.03746,2e-05,4.5765]
[1712530362240,88.57,69376.8884,2.2,0.03751,2e-05,4.58077]
[1712530368296,88.58,69386.953,2.2,0.03767,2e-05,4.5982]
[1712530373331,88.58,69385.3221,2.2,0.03765,2e-05,4.59548]
[1712530378367,88.58,69386.4264,2.2,0.03767,2e-05,4.59745]
[1712530383490,88.58,69392.6191,2.2,0.03777,2e-05,4.60813]
[1712530389447,88.58,69393.615,2.2,0.03779,2e-05,4.60983]
[1712530394478,88.58,69392.0916,2.2,0.03776,2e-05,4.6072]
[1712530400521,88.58,69391.4543,2.2,0.03775,2e-05,4.60612]
[1712530405555,88.58,69391.1194,2.2,0.03774,2e-05,4.60555]
[1712530410591,88.58,69387.3329,2.2,0.03768,2e-05,4.59911]
[1712530415625,88.58,69375.3957,2.2,0.03747,2e-05,4.57598]
[1712530420661,88.58,69378.0411,2.2,0.03751,2e-05,4.58074]
[1712530425697,88.58,69377.2901,2.2,0.0375,2e-05,4.57967]
[1712530430731,88.58,69378.4933,2.2,0.03752,2e-05,4.58193]
[1712530435766,88.58,69379.3578,2.2,0.03754,2e-05,4.58359]
[1712530440801,88.58,69379.6433,2.2,0.03755,2e-05,4.58426]
[1712530446489,88.59,69374.1367,2.2,0.03746,2e-05,4.57515]
[1712530451878,88.59,69361.5208,2.2,0.03725,2e-05,4.55403]
[1712530456921,88.59,69365.1979,2.2,0.03732,2e-05,4.56075]
[1712530461957,88.59,69367.8696,2.2,0.03737,2e-05,4.56565]
[1712530466990,88.59,69366.9499,2.2,0.03735,2e-05,4.56441]
[1712530472026,88.6,69367.9801,2.2,0.03735,2e-05,4.56363]
[1712530477060,88.6,69364.4947,2.2,0.0373,2e-05,4.55807]
[1712530482096,88.6,69364.2753,2.2,0.0373,2e-05,4.55807]
[1712530487130,88.6,69366.2436,2.2,0.03734,2e-05,4.56179]
[1712530492165,88.6,69368.8054,2.2,0.03738,2e-05,4.56647]
[1712530497202,88.61,69378.3038,2.2,0.03754,2e-05,4.5829]
[1712530502236,88.61,69382.1244,2.2,0.0376,2e-05,4.58959]
[1712530504862,88.61,69387.1718,2.2,0.03769,2e-05,4.59826]
[1712530506023,88.61,69386.98,2.2,0.03768,2e-05,4.59794]
[1712530511299,88.61,69382.9183,2.2,0.03762,2e-05,4.59121]
[1712530514247,88.61,69383.6452,2.2,0.03763,2e-05,4.59259]
[1712530519355,88.61,69371.5408,2.2,0.03744,2e-05,4.57212]
[1712530524390,88.61,69362.0373,2.2,0.03728,2e-05,4.55625]
[1712530529426,88.61,69360.9571,2.2,0.03727,2e-05,4.55472]
[1712530535468,88.62,69364.2969,2.2,0.03731,2e-05,4.55808]
[1712530540502,88.62,69364.7723,2.2,0.03732,2e-05,4.55926]
[1712530545538,88.62,69363.9634,2.2,0.03731,2e-05,4.55825]
[1712530550573,88.62,69372.0604,2.2,0.03744,2e-05,4.57235]
[1712530555606,88.62,69380.345,2.2,0.03758,2e-05,4.58668]
[1712530560643,88.63,69386.3689,2.2,0.03768,2e-05,4.5971]
[1712530565677,88.63,69385.8628,2.2,0.03768,2e-05,4.5963]
[1712530571719,88.63,69383.8644,2.2,0.03764,2e-05,4.59298]
[1712530576754,88.63,69383.4949,2.2,0.03764,2e-05,4.59244]
[1712530581790,88.63,69358.3734,2.2,0.03723,2e-05,4.54982]
[1712530586825,88.63,69350.3764,2.2,0.0371,2e-05,4.53673]
[1712530592867,88.63,69351.3527,2.2,0.0371,2e-05,4.53615]
[1712530597901,88.64,69352.8285,2.2,0.03713,2e-05,4.53919]
[1712530602936,88.64,69352.6403,2.2,0.03713,2e-05,4.53938]
[1712530607972,88.64,69347.3833,2.2,0.03705,2e-05,4.53098]
[1712530613005,88.65,69346.7505,2.2,0.03705,2e-05,4.53047]
[1712530618042,88.65,69344.0287,2.2,0.03701,2e-05,4.52645]
[1712530623080,88.66,69324.6076,2.2,0.0367,2e-05,4.49437]
[1712530628116,88.66,69323.3803,2.2,0.03669,2e-05,4.49317]
[1712530633153,88.67,69326.4144,2.2,0.03675,2e-05,4.4991]
[1712530638189,88.67,69334.4029,2.2,0.03689,2e-05,4.51337]
[1712530643223,88.67,69341.5522,2.2,0.03701,2e-05,4.52611]
[1712530648259,88.68,69348.9178,2.2,0.03713,2e-05,4.53916]
[1712530653293,88.68,69348.4203,2.2,0.03711,2e-05,4.53596]
[1712530658329,88.68,69348.5197,2.2,0.03712,2e-05,4.53665]
[1712530663363,88.69,69347.6329,2.2,0.03711,2e-05,4.53567]
[1712530668399,88.69,69347.9631,2.2,0.03712,2e-05,4.53675]
[1712530673433,88.69,69348.4625,2.2,0.03713,2e-05,4.53811]
[1712530678469,88.69,69352.3286,2.2,0.0372,2e-05,4.54513]
[1712530683490,88.7,69359.5335,2.2,0.03732,2e-05,4.55781]
[1712530688539,88.7,69358.7939,2.2,0.03731,2e-05,4.55696]
[1712530693574,88.7,69348.5812,2.2,0.03715,2e-05,4.54003]
[1712530698609,88.71,69332.7678,2.2,0.0369,2e-05,4.51386]
[1712530704489,88.71,69328.5832,2.2,0.03684,2e-05,4.50752]
[1712530709686,88.72,69327.5889,2.2,0.03683,2e-05,4.50676]
[1712530714721,88.72,69338.807,2.2,0.037,2e-05,4.52355]
[1712530719756,88.72,69325.4778,2.2,0.03679,2e-05,4.50179]
[1712530724793,88.73,69324.745,2.2,0.03678,2e-05,4.50132]
[1712530729826,88.73,69322.749,2.2,0.03676,2e-05,4.49877]
[1712530734862,88.74,69323.175,2.2,0.03677,2e-05,4.50027]
[1712530739896,88.74,69325.2908,2.2,0.03682,2e-05,4.50459]
[1712530744931,88.75,69325.0517,2.2,0.03682,2e-05,4.50492]
[1712530749967,88.75,69331.1529,2.2,0.03693,2e-05,4.51593]
[1712530755002,88.76,69328.371,2.2,0.03689,2e-05,4.51189]
[1712530761043,88.76,69327.8459,2.2,0.03689,2e-05,4.51184]
[1712530766078,88.76,69327.782,2.2,0.03689,2e-05,4.51241]
[1712530771113,88.77,69327.8726,2.2,0.03688,2e-05,4.51039]
[1712530776150,88.77,69322.5215,2.2,0.0368,2e-05,4.50207]
[1712530781184,88.78,69322.7922,2.2,0.03681,2e-05,4.50328]
[1712530786228,88.78,69328.466,2.2,0.03691,2e-05,4.51357]
[1712530791262,88.78,69332.1903,2.2,0.03698,2e-05,4.5205]
[1712530796295,88.79,69337.3375,2.2,0.03707,2e-05,4.52979]
[1712530801329,88.79,69340.0979,2.2,0.03712,2e-05,4.53499]
[1712530806364,88.79,69332.6614,2.2,0.037,2e-05,4.52296]
[1712530811399,88.8,69329.1812,2.2,0.03695,2e-05,4.51769]
[1712530816435,88.8,69323.2969,2.2,0.03686,2e-05,4.50841]
[1712530821470,88.81,69317.9053,2.2,0.03678,2e-05,4.50004]
[1712530826505,88.81,69316.8959,2.2,0.03677,2e-05,4.49912]
[1712530832547,88.82,69318.8145,2.2,0.03679,2e-05,4.5004]
[1712530837583,88.82,69318.8863,2.2,0.0368,2e-05,4.50126]
[1712530842618,88.82,69330.492,2.2,0.037,2e-05,4.52154]
[1712530847653,88.83,69328.7532,2.2,0.03697,2e-05,4.5192]
[1712530852689,88.83,69330.8224,2.2,0.03701,2e-05,4.52339]
[1712530858730,88.84,69332.533,2.2,0.03705,2e-05,4.52695]
[1712530863766,88.84,69323.7785,2.2,0.03691,2e-05,4.51272]
[1712530868809,88.84,69321.6037,2.2,0.03688,2e-05,4.50972]
[1712530873845,88.85,69322.4958,2.2,0.0369,2e-05,4.5119]
[1712530878879,88.85,69329.151,2.2,0.03702,2e-05,4.52375]
[1712530883914,88.85,69331.6975,2.2,0.03707,2e-05,4.5286]
[1712530888949,88.86,69338.571,2.2,0.03718,2e-05,4.54072]
[1712530893985,88.86,69341.8113,2.2,0.03722,2e-05,4.54376]
[1712530899021,88.86,69359.6501,2.2,0.03751,2e-05,4.57428]
[1712530904056,88.86,69360.4361,2.2,0.03753,2e-05,4.57577]
[1712530909093,88.86,69363.701,2.2,0.03758,2e-05,4.58146]
[1712530914127,88.86,69362.2316,2.2,0.03756,2e-05,4.57906]
[1712530919162,88.86,69369.5694,2.2,0.03768,2e-05,4.59164]
[1712530924197,88.86,69379.5984,2.2,0.03784,2e-05,4.60866]
[1712530929231,88.86,69375.4636,2.2,0.03778,2e-05,4.60151]
[1712530934269,88.86,69371.8554,2.2,0.03772,2e-05,4.59529]
[1712530939301,88.86,69366.3861,2.2,0.03763,2e-05,4.58597]
[1712530944336,88.86,69364.0553,2.2,0.03759,2e-05,4.58207]
[1712530949372,88.86,69366.557,2.2,0.03763,2e-05,4.58643]
[1712530954407,88.86,69377.9516,2.2,0.0378,2e-05,4.60296]
[1712530959442,88.86,69377.9028,2.2,0.03779,2e-05,4.6028]
[1712530965485,88.86,69377.9629,2.2,0.03779,2e-05,4.60282]
[1712530970520,88.86,69379.3306,2.2,0.03782,2e-05,4.60508]
[1712530975555,88.86,69378.8995,2.2,0.03781,2e-05,4.60426]
[1712530980589,88.86,69372.3342,2.2,0.0377,2e-05,4.59297]
[1712530985625,88.86,69375.8911,2.2,0.03776,2e-05,4.59904]
[1712530990659,88.86,69373.0772,2.2,0.03771,2e-05,4.59421]
[1712530995695,88.86,69369.1553,2.2,0.03765,2e-05,4.58751]
[1712531000729,88.86,69367.9764,2.2,0.03763,2e-05,4.58556]
[1712531005764,88.86,69367.1419,2.2,0.03761,2e-05,4.58421]
[1712531010801,88.86,69370.2082,2.2,0.03766,2e-05,4.58949]
[1712531015834,88.86,69375.9413,2.2,0.03774,2e-05,4.5964]
[1712531020870,88.86,69377.6213,2.2,0.03776,2e-05,4.59922]
[1712531025905,88.86,69371.0351,2.2,0.03766,2e-05,4.58799]
[1712531030940,88.86,69373.7166,2.2,0.0377,2e-05,4.59258]
[1712531035975,88.86,69377.019,2.2,0.03775,2e-05,4.5982]
[1712531041010,88.86,69380.8148,2.2,0.03782,2e-05,4.60463]
[1712531046047,88.86,69383.9969,2.2,0.03787,2e-05,4.60999]
[1712531051080,88.86,69385.3404,2.2,0.03789,2e-05,4.61215]
[1712531056115,88.86,69386.1466,2.2,0.0379,2e-05,4.6134]
[1712531061151,88.86,69377.319,2.2,0.03775,2e-05,4.5982]
[1712531066187,88.86,69376.8712,2.2,0.03775,2e-05,4.59741]
[1712531071221,88.86,69380.1489,2.2,0.03778,2e-05,4.60007]
[1712531076256,88.86,69378.5419,2.2,0.03775,2e-05,4.59729]
[1712531081290,88.86,69376.0165,2.2,0.03771,2e-05,4.59297]
[1712531086326,88.86,69374.7252,2.2,0.03769,2e-05,4.59078]
[1712531091361,88.86,69374.4108,2.2,0.03768,2e-05,4.59027]
[1712531096397,88.86,69373.7852,2.2,0.03767,2e-05,4.58923]
[1712531101431,88.86,69370.071,2.2,0.03761,2e-05,4.58295]
[1712531106467,88.86,69373.9089,2.2,0.03768,2e-05,4.58957]
[1712531111501,88.86,69366.6605,2.2,0.03756,2e-05,4.57725]
[1712531116538,88.86,69365.0271,2.2,0.03753,2e-05,4.57462]
[1712531121581,88.86,69364.9645,2.2,0.03753,2e-05,4.57466]
[1712531126616,88.86,69371.4629,2.2,0.03764,2e-05,4.58588]
[1712531131651,88.86,69377.4517,2.2,0.03772,2e-05,4.59321]
[1712531136685,88.86,69382.6935,2.2,0.0378,2e-05,4.60212]
[1712531141720,88.86,69376.4896,2.2,0.0377,2e-05,4.59148]
[1712531146755,88.86,69382.9727,2.2,0.03781,2e-05,4.60255]
[1712531151790,88.86,69383.749,2.2,0.03782,2e-05,4.60381]
[1712531156826,88.86,69382.7298,2.2,0.0378,2e-05,4.60198]
[1712531161862,88.86,69379.0583,2.2,0.03774,2e-05,4.59568]
[1712531166895,88.86,69377.1317,2.2,0.03771,2e-05,4.59238]
[1712531171931,88.86,69376.1068,2.2,0.03769,2e-05,4.59066]
[1712531176965,88.86,69381.233,2.2,0.03778,2e-05,4.59938]
[1712531182000,88.86,69381.6294,2.2,0.03778,2e-05,4.6]
[1712531187035,88.86,69380.1614,2.2,0.03776,2e-05,4.59743]
[1712531192070,88.86,69377.9654,2.2,0.0377,2e-05,4.59077]
[1712531197106,88.86,69380.5544,2.2,0.03774,2e-05,4.59522]
[1712531202141,88.86,69384.4198,2.2,0.03781,2e-05,4.60179]
[1712531207174,88.86,69382.9876,2.2,0.03778,2e-05,4.59928]
[1712531212212,88.86,69383.3917,2.2,0.03779,2e-05,4.59992]
[1712531217247,88.86,69382.9971,2.2,0.03778,2e-05,4.5992]
[1712531222281,88.86,69384.3691,2.2,0.0378,2e-05,4.60149]
[1712531227315,88.86,69384.7971,2.2,0.03781,2e-05,4.60216]
[1712531232350,88.86,69381.3256,2.2,0.03775,2e-05,4.5962]
[1712531237386,88.86,69381.3191,2.2,0.03775,2e-05,4.59617]
[1712531242425,88.86,69383.7442,2.2,0.03779,2e-05,4.60028]
[1712531247489,88.86,69383.8572,2.2,0.03779,2e-05,4.60042]
[1712531252495,88.86,69384.1814,2.2,0.03778,2e-05,4.59803]
[1712531257531,88.86,69384.9688,2.2,0.03779,2e-05,4.59934]
[1712531262578,88.86,69368.9519,2.2,0.03752,2e-05,4.57203]
[1712531267600,88.86,69383.4205,2.2,0.03776,2e-05,4.59679]
[1712531272634,88.86,69385.7719,2.2,0.0378,2e-05,4.60077]
[1712531277663,88.85,69397.8491,2.2,0.038,2e-05,4.6213]
[1712531278488,88.85,69397.8491,2.2,0.038,2e-05,4.6213]
[1712531282819,88.85,69410.129,2.2,0.0382,2e-05,4.64215]
[1712531283750,88.85,69404.8911,2.2,0.03811,2e-05,4.6331]
[1712531285800,88.85,69408.4971,2.2,0.03817,2e-05,4.63922]
[1712531291282,88.85,69408.2324,2.2,0.03817,2e-05,4.63848]
[1712531296806,88.85,69415.2052,2.2,0.03828,2e-05,4.64994]
[1712531301840,88.85,69413.1014,2.2,0.03824,2e-05,4.64589]
[1712531306875,88.84,69405.6776,2.2,0.03811,2e-05,4.63277]
[1712531311911,88.84,69406.6507,2.2,0.0381,2e-05,4.63124]
[1712531316945,88.84,69409.8479,2.2,0.03815,2e-05,4.63643]
[1712531321980,88.84,69410.0133,2.2,0.03815,2e-05,4.63637]
[1712531327015,88.84,69417.8999,2.2,0.03828,2e-05,4.64955]
[1712531332050,88.83,69414.0581,2.2,0.03821,2e-05,4.64249]
[1712531337085,88.83,69417.3859,2.2,0.03826,2e-05,4.64781]
[1712531342120,88.83,69415.0771,2.2,0.03822,2e-05,4.64342]
[1712531347156,88.83,69419.5724,2.2,0.03829,2e-05,4.65076]
[1712531352189,88.82,69434.3014,2.2,0.03853,2e-05,4.67567]
[1712531357225,88.82,69442.1154,2.2,0.03866,2e-05,4.68847]
[1712531362260,88.81,69448.5034,2.2,0.03875,2e-05,4.69862]
[1712531367296,88.81,69452.6999,2.2,0.03882,2e-05,4.70509]
[1712531372332,88.8,69459.3764,2.2,0.0389,2e-05,4.71285]
[1712531377368,88.8,69454.3038,2.2,0.0388,2e-05,4.70312]
[1712531382402,88.79,69458.1902,2.2,0.03886,2e-05,4.70901]
[1712531387438,88.79,69458.7061,2.2,0.03886,2e-05,4.70898]
[1712531392474,88.78,69464.8924,2.2,0.03895,2e-05,4.71881]
[1712531397489,88.78,69460.7536,2.2,0.03887,2e-05,4.71066]
[1712531402543,88.77,69459.2148,2.2,0.03884,2e-05,4.70709]
[1712531407578,88.77,69459.1469,2.2,0.03883,2e-05,4.7061]
[1712531412613,88.76,69459.8633,2.2,0.03883,2e-05,4.70648]
[1712531417649,88.76,69463.8876,2.2,0.03889,2e-05,4.71261]
[1712531422683,88.75,69464.6487,2.2,0.0389,2e-05,4.71299]
[1712531427719,88.74,69466.9765,2.2,0.03893,2e-05,4.71612]
[1712531432755,88.74,69462.4009,2.2,0.03882,2e-05,4.70433]
[1712531437789,88.73,69465.3146,2.2,0.03886,2e-05,4.70854]
[1712531442823,88.73,69462.3849,2.2,0.0388,2e-05,4.70259]
[1712531447857,88.72,69462.3553,2.2,0.03879,2e-05,4.70172]
[1712531452894,88.72,69462.2174,2.2,0.03878,2e-05,4.70068]
[1712531457929,88.71,69472.775,2.2,0.03895,2e-05,4.71816]
[1712531462965,88.71,69473.3294,2.2,0.03895,2e-05,4.71819]
[1712531468000,88.7,69477.6415,2.2,0.03901,2e-05,4.7247]
[1712531473037,88.7,69480.0065,2.2,0.03904,2e-05,4.72783]
[1712531478069,88.69,69482.5128,2.2,0.03907,2e-05,4.73117]
[1712531481140,88.69,69486.8371,2.2,0.03914,2e-05,4.73809]
[1712531481464,88.69,69486.8371,2.2,0.03914,2e-05,4.73809]
[1712531482999,88.69,69504.764,2.2,0.03945,2e-05,4.76926]
[1712531486841,88.68,69507.3916,2.2,0.03948,2e-05,4.77283]
[1712531488298,88.68,69514.5945,2.2,0.0396,2e-05,4.78498]
[1712531488576,88.68,69514.5945,2.2,0.0396,2e-05,4.78498]
[1712531493087,88.67,69533.9898,2.2,0.0399,2e-05,4.81502]
[1712531497384,88.66,69529.4913,2.2,0.03981,2e-05,4.80565]
[1712531497668,88.66,69529.4913,2.2,0.03981,2e-05,4.80565]
[1712531497688,88.66,69529.4913,2.2,0.03981,2e-05,4.80565]
[1712531503247,88.65,69519.8463,2.2,0.03962,2e-05,4.78714]
[1712531508283,88.65,69527.6111,2.2,0.03975,2e-05,4.79954]
[1712531512674,88.64,69530.1877,2.2,0.03978,2e-05,4.80303]
[1712531518352,88.63,69517.8452,2.2,0.03955,2e-05,4.77968]
[1712531523403,88.62,69517.4317,2.2,0.03953,2e-05,4.7777]
[1712531528423,88.61,69533.3451,2.2,0.03979,2e-05,4.80422]
[1712531533458,88.61,69541.4931,2.2,0.03992,2e-05,4.81743]
[1712531538489,88.6,69557.9785,2.2,0.04018,2e-05,4.84475]
[1712531543527,88.58,69578.4596,2.2,0.04052,2e-05,4.87918]
[1712531548565,88.57,69566.8092,2.2,0.0403,2e-05,4.8565]
[1712531553599,88.56,69561.8193,2.2,0.04017,2e-05,4.84286]
[1712531558635,88.55,69564.0325,2.2,0.04019,2e-05,4.84505]
[1712531563672,88.54,69563.0885,2.2,0.04016,2e-05,4.84165]
[1712531568704,88.53,69563.4361,2.2,0.04015,2e-05,4.84056]
[1712531573740,88.52,69557.1805,2.2,0.04002,2e-05,4.8278]
[1712531578774,88.52,69552.6338,2.2,0.03992,2e-05,4.81819]
[1712531580293,88.51,69554.2448,2.2,0.03995,2e-05,4.82073]
[1712531585824,88.5,69555.4448,2.2,0.03995,2e-05,4.82086]
[1712531590858,88.49,69561.5709,2.2,0.04004,2e-05,4.83001]
[1712531595893,88.48,69577.6945,2.2,0.0403,2e-05,4.85684]
[1712531601489,88.47,69579.4468,2.2,0.04031,2e-05,4.85759]
[1712531606970,88.46,69577.2244,2.2,0.04025,2e-05,4.85168]
[1712531612006,88.45,69575.4638,2.2,0.04018,2e-05,4.84368]
[1712531617040,88.44,69573.9107,2.2,0.04013,2e-05,4.83909]
[1712531622079,88.42,69577.3509,2.2,0.04017,2e-05,4.84338]
[1712531627115,88.41,69576.5015,2.2,0.04014,2e-05,4.84005]
[1712531632149,88.4,69577.0546,2.2,0.04013,2e-05,4.83922]
[1712531637186,88.39,69577.2698,2.2,0.04011,2e-05,4.83782]
[1712531642219,88.38,69563.7376,2.2,0.03986,2e-05,4.81219]
[1712531647254,88.38,69565.2338,2.2,0.03987,2e-05,4.81327]
[1712531652290,88.37,69562.7433,2.2,0.03981,2e-05,4.80729]
[1712531657324,88.36,69554.4353,2.2,0.03966,2e-05,4.79112]
[1712531662359,88.35,69551.4292,2.2,0.03959,2e-05,4.78445]
[1712531667396,88.34,69550.2684,2.2,0.03956,2e-05,4.78107]
[1712531673435,88.33,69550.647,2.2,0.03952,2e-05,4.77722]
[1712531678471,88.33,69543.8347,2.2,0.03939,2e-05,4.76401]
[1712531683506,88.32,69540.2362,2.2,0.03932,2e-05,4.75651]
[1712531688542,88.31,69538.0423,2.2,0.03927,2e-05,4.75156]
[1712531693576,88.31,69540.7517,2.2,0.03931,2e-05,4.75524]
[1712531698612,88.3,69542.9663,2.2,0.03933,2e-05,4.75779]
[1712531703646,88.29,69552.619,2.2,0.03949,2e-05,4.77364]
[1712531708681,88.29,69544.4113,2.2,0.03933,2e-05,4.75794]
[1712531713718,88.28,69545.6661,2.2,0.03934,2e-05,4.75905]
[1712531716391,88.28,69543.0914,2.2,0.03929,2e-05,4.75408]
[1712531716918,88.27,69543.3257,2.2,0.03929,2e-05,4.75414]
[1712531722780,88.26,69541.8998,2.2,0.03925,2e-05,4.74957]
[1712531725525,88.26,69542.8201,2.2,0.03926,2e-05,4.7505]
[1712531730838,88.25,69532.8817,2.2,0.03907,2e-05,4.73103]
[1712531735874,88.24,69524.8574,2.2,0.03889,2e-05,4.71257]
[1712531738560,88.24,69519.5347,2.2,0.0388,2e-05,4.70271]
[1712531743929,88.22,69520.0896,2.2,0.03878,2e-05,4.70157]
[1712531748963,88.21,69529.2015,2.2,0.03892,2e-05,4.71555]
[1712531753997,88.2,69520.3743,2.2,0.03875,2e-05,4.69825]
[1712531759034,88.19,69520.0337,2.2,0.03873,2e-05,4.69587]
[1712531764068,88.18,69517.5852,2.2,0.03867,2e-05,4.68984]
[1712531769105,88.17,69519.3546,2.2,0.03868,2e-05,4.69117]
[1712531774137,88.16,69504.6536,2.2,0.03841,2e-05,4.66388]
[1712531779173,88.15,69500.8043,2.2,0.03833,2e-05,4.65574]
[1712531784209,88.14,69527.9612,2.2,0.03878,2e-05,4.70136]
[1712531789243,88.13,69528.2265,2.2,0.03876,2e-05,4.70002]
[1712531794282,88.12,69538.3917,2.2,0.03889,2e-05,4.71303]
[1712531799126,88.11,69543.7864,2.2,0.03897,2e-05,4.72095]
[1712531799533,88.11,69544.0449,2.2,0.03897,2e-05,4.72101]
[1712531805358,88.1,69545.4116,2.2,0.03897,2e-05,4.72106]
[1712531810393,88.09,69547.1098,2.2,0.03898,2e-05,4.7221]
[1712531815427,88.07,69547.9951,2.2,0.03898,2e-05,4.7217]
[1712531820462,88.06,69550.9234,2.2,0.03901,2e-05,4.72487]
[1712531825497,88.05,69559.2166,2.2,0.03913,2e-05,4.73742]
[1712531830532,88.04,69572.6881,2.2,0.03934,2e-05,4.75901]
[1712531835566,88.03,69589.2521,2.2,0.0396,2e-05,4.786]
[1712531840603,88.01,69584.3865,2.2,0.03949,2e-05,4.775]
[1712531845638,88.0,69588.2234,2.2,0.03953,2e-05,4.77943]
[1712531850674,87.98,69580.9899,2.2,0.03939,2e-05,4.76429]
[1712531855708,87.97,69592.0318,2.2,0.03953,2e-05,4.7786]
[1712531860744,87.96,69588.6425,2.2,0.03945,2e-05,4.77025]
[1712531865778,87.94,69590.0195,2.2,0.03944,2e-05,4.76993]
[1712531870814,87.93,69588.6347,2.2,0.0394,2e-05,4.7652]
[1712531875847,87.92,69587.2512,2.2,0.03935,2e-05,4.76052]
[1712531880884,87.9,69582.2115,2.2,0.03924,2e-05,4.74946]
[1712531885919,87.89,69587.5063,2.2,0.03931,2e-05,4.75669]
[1712531890954,87.88,69590.7507,2.2,0.03934,2e-05,4.76026]
[1712531893043,87.87,69590.6763,2.2,0.03933,2e-05,4.75925]
[1712531893449,87.87,69590.6763,2.2,0.03933,2e-05,4.75925]
[1712531901024,87.85,69591.8285,2.2,0.03932,2e-05,4.75781]
[1712531906060,87.84,69591.9163,2.2,0.0393,2e-05,4.75581]
[1712531911095,87.83,69577.4313,2.2,0.03901,2e-05,4.72523]
[1712531916129,87.82,69570.1045,2.2,0.03886,2e-05,4.71057]
[1712531921164,87.81,69573.5098,2.2,0.0389,2e-05,4.71478]
[1712531926200,87.8,69586.8725,2.2,0.03911,2e-05,4.73639]
[1712531931236,87.79,69587.5085,2.2,0.0391,2e-05,4.73555]
[1712531936273,87.78,69586.6492,2.2,0.03907,2e-05,4.73208]
[1712531941308,87.77,69585.5999,2.2,0.03903,2e-05,4.72832]
[1712531946341,87.75,69585.6344,2.2,0.03901,2e-05,4.7265]
[1712531952383,87.74,69585.0757,2.2,0.03898,2e-05,4.72328]
[1712531953988,87.74,69585.0757,2.2,0.03898,2e-05,4.72328]
[1712531954393,87.74,69585.0757,2.2,0.03898,2e-05,4.72328]
[1712531963468,87.72,69581.612,2.2,0.03888,2e-05,4.71322]
[1712531968504,87.71,69580.9931,2.2,0.03885,2e-05,4.71039]
[1712531973539,87.7,69582.4771,2.2,0.03884,2e-05,4.70834]
[1712531978574,87.69,69582.3865,2.2,0.03882,2e-05,4.70648]
[1712531983609,87.68,69588.2946,2.2,0.0389,2e-05,4.71516]
[1712531988643,87.67,69584.0886,2.2,0.03881,2e-05,4.70603]
[1712531993678,87.66,69584.1531,2.2,0.0388,2e-05,4.70447]
[1712531998714,87.65,69585.7792,2.2,0.03881,2e-05,4.70566]
[1712532003749,87.64,69576.5126,2.2,0.03863,2e-05,4.68775]
[1712532008785,87.63,69574.6254,2.2,0.03859,2e-05,4.68297]
[1712532013819,87.62,69572.6516,2.2,0.03854,2e-05,4.67805]
[1712532014951,87.62,69572.4613,2.2,0.03853,2e-05,4.67743]
[1712532015359,87.62,69572.4613,2.2,0.03853,2e-05,4.67743]
[1712532023890,87.61,69582.4458,2.2,0.03867,2e-05,4.69217]
[1712532028924,87.6,69582.7138,2.2,0.03866,2e-05,4.69079]
[1712532034966,87.59,69574.0819,2.2,0.03847,2e-05,4.67098]
[1712532040002,87.58,69569.7235,2.2,0.03838,2e-05,4.662]
[1712532045037,87.57,69569.415,2.2,0.03837,2e-05,4.66016]
[1712532050072,87.56,69565.5553,2.2,0.03829,2e-05,4.65217]
[1712532055107,87.56,69565.7576,2.2,0.03828,2e-05,4.6513]
[1712532060148,87.55,69566.1728,2.2,0.03827,2e-05,4.65082]
[1712532065179,87.54,69567.9093,2.2,0.03829,2e-05,4.65264]
[1712532070214,87.53,69577.9158,2.2,0.03845,2e-05,4.66884]
[1712532075248,87.53,69581.1574,2.2,0.03849,2e-05,4.67315]
[1712532080284,87.52,69583.9006,2.2,0.03852,2e-05,4.67657]
[1712532085319,87.51,69593.6457,2.2,0.03867,2e-05,4.69223]
[1712532090354,87.5,69582.9115,2.2,0.03848,2e-05,4.67196]
[1712532095389,87.49,69578.1014,2.2,0.03836,2e-05,4.65936]
[1712532100424,87.49,69576.8525,2.2,0.03833,2e-05,4.65594]
[1712532105460,87.48,69575.4833,2.2,0.03829,2e-05,4.65236]
[1712532110494,87.47,69569.6887,2.2,0.03818,2e-05,4.64109]
[1712532115529,87.47,69571.3716,2.2,0.0382,2e-05,4.64292]
[1712532120563,87.46,69570.6157,2.2,0.03817,2e-05,4.6405]
[1712532125603,87.46,69566.6556,2.2,0.0381,2e-05,4.63253]
[1712532130639,87.45,69553.5261,2.2,0.03787,2e-05,4.60876]
[1712532135674,87.45,69551.8499,2.2,0.03783,2e-05,4.60503]
[1712532138994,87.44,69548.6797,2.2,0.03777,2e-05,4.59906]
[1712532139793,87.44,69538.6324,2.2,0.0376,2e-05,4.5815]
[1712532145746,87.44,69538.7197,2.2,0.0376,2e-05,4.581]
[1712532146269,87.44,69538.7197,2.2,0.0376,2e-05,4.581]
[1712532151787,87.43,69534.1713,2.2,0.03749,2e-05,4.56963]
[1712532156821,87.43,69539.4025,2.2,0.03757,2e-05,4.57815]
[1712532161855,87.43,69541.2798,2.2,0.0376,2e-05,4.5808]
[1712532166890,87.42,69541.166,2.2,0.03759,2e-05,4.58001]
[1712532171927,87.42,69534.7632,2.2,0.03748,2e-05,4.56843]
[1712532176962,87.42,69535.4386,2.2,0.03749,2e-05,4.5691]
[1712532181997,87.42,69537.4606,2.2,0.03751,2e-05,4.5721]
[1712532187033,87.41,69543.5513,2.2,0.03761,2e-05,4.58209]
[1712532192068,87.41,69564.1532,2.2,0.03795,2e-05,4.61717]
[1712532196841,87.4,69567.6586,2.2,0.038,2e-05,4.62239]
[1712532196861,87.4,69567.6586,2.2,0.038,2e-05,4.62239]
[1712532202138,87.4,69547.7348,2.2,0.03765,2e-05,4.58666]
[1712532207172,87.39,69551.1715,2.2,0.0377,2e-05,4.59184]
[1712532212207,87.39,69547.0033,2.2,0.0376,2e-05,4.58097]
[1712532218250,87.38,69548.5547,2.2,0.03762,2e-05,4.5828]
[1712532223284,87.38,69564.2469,2.2,0.03788,2e-05,4.60917]
[1712532226511,87.37,69567.0644,2.2,0.03792,2e-05,4.6135]
[1712532232346,87.37,69575.613,2.2,0.03805,2e-05,4.62714]
[1712532237382,87.36,69574.2092,2.2,0.03802,2e-05,4.62365]
[1712532242417,87.36,69581.2827,2.2,0.03812,2e-05,4.63497]
[1712532247452,87.35,69579.2064,2.2,0.03808,2e-05,4.63025]
[1712532252489,87.34,69583.4173,2.2,0.03814,2e-05,4.63649]
[1712532257014,87.34,69582.9369,2.2,0.03812,2e-05,4.63476]
[1712532257020,87.34,69582.9369,2.2,0.03812,2e-05,4.63476]
[1712532262558,87.33,69580.278,2.2,0.03806,2e-05,4.62891]
[1712532267592,87.33,69580.9755,2.2,0.03807,2e-05,4.62917]
[1712532272626,87.32,69579.8139,2.2,0.03802,2e-05,4.6233]
[1712532278670,87.31,69580.4619,2.2,0.03802,2e-05,4.62335]
[1712532283708,87.31,69580.7094,2.2,0.03801,2e-05,4.62287]
[1712532288739,87.3,69581.0769,2.2,0.03801,2e-05,4.62262]
[1712532293778,87.3,69577.182,2.2,0.03793,2e-05,4.61495]
[1712532298809,87.29,69577.201,2.2,0.03792,2e-05,4.61414]
[1712532303845,87.29,69579.1062,2.2,0.03795,2e-05,4.61671]
[1712532308879,87.28,69581.5483,2.2,0.03798,2e-05,4.6201]
[1712532313915,87.28,69581.7055,2.2,0.03798,2e-05,4.61951]
[1712532318950,87.27,69576.6501,2.2,0.03788,2e-05,4.60986]
[1712532323984,87.27,69584.4631,2.2,0.038,2e-05,4.62261]
[1712532329020,87.26,69579.602,2.2,0.03791,2e-05,4.61329]
[1712532334054,87.26,69573.9308,2.2,0.03779,2e-05,4.59976]
[1712532339089,87.26,69568.9329,2.2,0.0377,2e-05,4.59037]
[1712532340492,87.26,69566.4305,2.2,0.03765,2e-05,4.58591]
[1712532346138,87.25,69561.0829,2.2,0.03756,2e-05,4.57599]
[1712532351174,87.25,69569.3692,2.2,0.03769,2e-05,4.58981]
[1712532353063,87.25,69570.2317,2.2,0.0377,2e-05,4.59118]
[1712532360237,87.24,69570.5809,2.2,0.0377,2e-05,4.59078]
[1712532365270,87.24,69555.6171,2.2,0.03744,2e-05,4.56434]
[1712532370307,87.24,69546.9882,2.2,0.0373,2e-05,4.54908]
[1712532375342,87.23,69551.2334,2.2,0.03736,2e-05,4.55602]
[1712532377370,87.23,69551.4326,2.2,0.03737,2e-05,4.55623]
[1712532377395,87.23,69551.4326,2.2,0.03737,2e-05,4.55623]
[1712532383397,87.23,69555.9659,2.2,0.03744,2e-05,4.56348]
[1712532388433,87.23,69556.0837,2.2,0.03743,2e-05,4.56317]
[1712532393468,87.23,69540.0545,2.2,0.03714,2e-05,4.53223]
[1712532398502,87.22,69538.8618,2.2,0.03712,2e-05,4.52992]
[1712532403540,87.22,69537.6856,2.2,0.0371,2e-05,4.52767]
[1712532409582,87.22,69537.3932,2.2,0.03709,2e-05,4.52689]
[1712532414616,87.22,69539.6275,2.2,0.03712,2e-05,4.53052]
[1712532419651,87.22,69525.4674,2.2,0.03689,2e-05,4.50601]
[1712532424686,87.22,69524.1455,2.2,0.03686,2e-05,4.50371]
[1712532429722,87.22,69523.56,2.2,0.03685,2e-05,4.50267]
[1712532434756,87.22,69526.5982,2.2,0.0369,2e-05,4.50784]
[1712532437991,87.22,69525.9156,2.2,0.03689,2e-05,4.50663]
[1712532438410,87.22,69525.9156,2.2,0.03689,2e-05,4.50663]
[1712532444827,87.22,69522.8362,2.2,0.03684,2e-05,4.50133]
[1712532449861,87.22,69522.6313,2.2,0.03684,2e-05,4.50096]
[1712532454896,87.22,69523.5247,2.2,0.03683,2e-05,4.49962]
[1712532459934,87.22,69521.8268,2.2,0.0368,2e-05,4.49672]
[1712532464969,87.22,69525.9922,2.2,0.03687,2e-05,4.50389]
[1712532468398,87.22,69528.1178,2.2,0.03691,2e-05,4.50751]
[1712532470711,87.22,69535.9943,2.2,0.03704,2e-05,4.52101]
[1712532470881,87.22,69535.9943,2.2,0.03704,2e-05,4.52101]
[1712532473792,87.22,69541.3781,2.2,0.03712,2e-05,4.53016]
[1712532476119,87.22,69541.7703,2.2,0.03713,2e-05,4.53068]
[1712532476920,87.22,69541.7703,2.2,0.03713,2e-05,4.53068]
[1712532484103,87.21,69546.6549,2.2,0.03721,2e-05,4.53863]
[1712532489143,87.21,69534.7539,2.2,0.03701,2e-05,4.51787]
[1712532494172,87.21,69533.1384,2.2,0.03698,2e-05,4.51497]
[1712532498533,87.21,69533.6017,2.2,0.03698,2e-05,4.51564]
[1712532498541,87.21,69533.6017,2.2,0.03698,2e-05,4.51564]
[1712532504242,87.21,69543.0414,2.2,0.03714,2e-05,4.53184]
[1712532509277,87.21,69543.2642,2.2,0.03714,2e-05,4.53208]
[1712532514312,87.21,69543.2883,2.2,0.03712,2e-05,4.52911]
[1712532514556,87.21,69543.2883,2.2,0.03712,2e-05,4.52911]
[1712532520355,87.21,69543.0216,2.2,0.03711,2e-05,4.52851]
[1712532525390,87.21,69542.1076,2.2,0.0371,2e-05,4.52683]
[1712532530424,87.21,69542.1774,2.2,0.0371,2e-05,4.52686]
[1712532535459,87.21,69536.8508,2.2,0.03701,2e-05,4.5176]
[1712532540489,87.21,69539.8716,2.2,0.03706,2e-05,4.52275]
[1712532545530,87.2,69544.9044,2.2,0.03714,2e-05,4.5313]
[1712532545886,87.2,69544.9044,2.2,0.03714,2e-05,4.5313]
[1712532550564,87.21,69518.4574,2.2,0.0367,2e-05,4.48599]
[1712532555497,87.21,69518.0023,2.2,0.0367,2e-05,4.4854]
[1712532558655,87.21,69528.5625,2.2,0.03687,2e-05,4.50362]
[1712532561972,87.21,69528.8796,2.2,0.03688,2e-05,4.50421]
[1712532563309,87.21,69527.8026,2.2,0.03686,2e-05,4.50238]
[1712532568127,87.21,69519.5112,2.2,0.03673,2e-05,4.48832]
[1712532568287,87.21,69519.5112,2.2,0.03673,2e-05,4.48832]
[1712532573726,87.21,69512.4977,2.2,0.03659,2e-05,4.47373]
[1712532574821,87.21,69511.2193,2.2,0.03657,2e-05,4.47161]
[1712532580774,87.21,69514.2908,2.2,0.03663,2e-05,4.47725]
[1712532583562,87.21,69513.0001,2.2,0.03661,2e-05,4.47517]
[1712532588830,87.22,69511.7213,2.2,0.03659,2e-05,4.47336]
[1712532589123,87.22,69511.7213,2.2,0.03659,2e-05,4.47336]
[1712532589137,87.22,69511.7213,2.2,0.03659,2e-05,4.47336]
[1712532589595,87.22,69511.7213,2.2,0.03659,2e-05,4.47336]
[1712532590376,87.22,69511.7213,2.2,0.03659,2e-05,4.47336]
[1712532591489,87.22,69482.3098,2.2,0.03611,2e-05,4.42347]
[1712532596887,87.22,69482.4097,2.2,0.03612,2e-05,4.42473]
[1712532601923,87.23,69477.6542,2.2,0.03605,2e-05,4.41752]
[1712532606957,87.23,69479.4035,2.2,0.03609,2e-05,4.42134]
[1712532611991,87.24,69473.6124,2.2,0.036,2e-05,4.41239]
[1712532618034,87.25,69469.8851,2.2,0.03595,2e-05,4.40721]
[1712532619426,87.25,69466.2073,2.2,0.0359,2e-05,4.40119]
[1712532619707,87.25,69466.2073,2.2,0.0359,2e-05,4.40119]
[1712532620047,87.25,69428.5837,2.2,0.03529,2e-05,4.33817]
[1712532625083,87.25,69441.3592,2.2,0.0355,2e-05,4.3595]
[1712532625823,87.25,69441.3592,2.2,0.0355,2e-05,4.3595]
[1712532625834,87.25,69441.3592,2.2,0.0355,2e-05,4.3595]
[1712532631129,87.25,69442.53,2.2,0.03549,2e-05,4.35822]
[1712532633237,87.24,69442.1214,2.2,0.03548,2e-05,4.35741]
[1712532639183,87.25,69443.3244,2.2,0.03552,2e-05,4.3609]
[1712532644219,87.26,69451.3782,2.2,0.03566,2e-05,4.37557]
[1712532649254,87.27,69450.9704,2.2,0.03566,2e-05,4.37596]
[1712532651170,87.27,69451.855,2.2,0.03568,2e-05,4.37766]
[1712532651178,87.27,69451.855,2.2,0.03568,2e-05,4.37766]
[1712532652611,87.27,69452.0415,2.2,0.03569,2e-05,4.37838]
[1712532655654,87.27,69453.0262,2.2,0.03571,2e-05,4.38059]
[1712532661340,87.28,69457.3581,2.2,0.03579,2e-05,4.38895]
[1712532665909,87.28,69457.5364,2.2,0.0358,2e-05,4.38993]
[1712532671408,87.29,69459.6291,2.2,0.03585,2e-05,4.39507]
[1712532676443,87.3,69461.3623,2.2,0.03589,2e-05,4.39946]
[1712532681479,87.31,69462.6995,2.2,0.03593,2e-05,4.40313]
[1712532686046,87.32,69464.6773,2.2,0.03597,2e-05,4.40759]
[1712532691548,87.33,69453.8243,2.2,0.03579,2e-05,4.38823]
[1712532696584,87.34,69456.8448,2.2,0.03585,2e-05,4.39494]
[1712532701619,87.35,69448.9739,2.2,0.03575,2e-05,4.38365]
[1712532706654,87.36,69444.168,2.2,0.03569,2e-05,4.3773]
[1712532711690,87.37,69445.2747,2.2,0.03572,2e-05,4.38085]
[1712532716724,87.38,69441.2895,2.2,0.03567,2e-05,4.37586]
[1712532721760,87.39,69454.8911,2.2,0.03591,2e-05,4.40032]
[1712532726794,87.4,69460.3849,2.2,0.03601,2e-05,4.41104]
[1712532731831,87.4,69457.1778,2.2,0.03597,2e-05,4.40706]
[1712532736864,87.41,69456.8919,2.2,0.03598,2e-05,4.40802]
[1712532741898,87.42,69456.063,2.2,0.03598,2e-05,4.40806]
[1712532746934,87.43,69462.5248,2.2,0.0361,2e-05,4.42038]
[1712532751969,87.44,69463.3378,2.2,0.03611,2e-05,4.42023]
[1712532757009,87.45,69476.0286,2.2,0.03633,2e-05,4.443]
[1712532762044,87.45,69464.1224,2.2,0.03615,2e-05,4.42403]
[1712532767080,87.46,69463.6665,2.2,0.03615,2e-05,4.42455]
[1712532772114,87.47,69463.9121,2.2,0.03617,2e-05,4.42626]
[1712532777162,87.48,69465.9586,2.2,0.03621,2e-05,4.43099]
[1712532782195,87.48,69466.9532,2.2,0.03624,2e-05,4.4339]
[1712532787230,87.49,69469.934,2.2,0.0363,2e-05,4.44013]
[1712532792265,87.5,69465.7413,2.2,0.03625,2e-05,4.43421]
[1712532797300,87.5,69472.2175,2.2,0.03636,2e-05,4.44638]
[1712532802344,87.51,69476.1871,2.2,0.03644,2e-05,4.45417]
[1712532807379,87.52,69466.6124,2.2,0.03629,2e-05,4.43898]
[1712532812416,87.52,69465.5072,2.2,0.03627,2e-05,4.43544]
[1712532817451,87.53,69464.8178,2.2,0.03627,2e-05,4.43546]
[1712532822489,87.54,69464.4429,2.2,0.03627,2e-05,4.436]
[1712532827520,87.54,69466.6988,2.2,0.03632,2e-05,4.44098]
[1712532832555,87.55,69473.9743,2.2,0.03645,2e-05,4.45442]
[1712532837591,87.56,69484.0174,2.2,0.03662,2e-05,4.47245]
[1712532842625,87.56,69481.0521,2.2,0.03658,2e-05,4.4683]
[1712532847119,87.56,69481.0721,2.2,0.03659,2e-05,4.46906]
[1712532852696,87.57,69497.7573,2.2,0.03688,2e-05,4.49897]
[1712532857733,87.58,69497.1463,2.2,0.03688,2e-05,4.4991]
[1712532862767,87.59,69496.5702,2.2,0.03688,2e-05,4.49929]
[1712532867800,87.59,69493.187,2.2,0.03684,2e-05,4.4947]
[1712532872838,87.6,69478.1599,2.2,0.03659,2e-05,4.46776]
[1712532878878,87.61,69472.8726,2.2,0.03651,2e-05,4.46022]
[1712532883914,87.62,69487.0872,2.2,0.03676,2e-05,4.48608]
[1712532888950,87.63,69494.4391,2.2,0.0369,2e-05,4.49983]
[1712532893983,87.63,69493.4651,2.2,0.03689,2e-05,4.49932]
[1712532899016,87.64,69490.8094,2.2,0.03686,2e-05,4.49571]
[1712532905063,87.65,69488.521,2.2,0.03684,2e-05,4.49347]
[1712532910097,87.66,69493.0299,2.2,0.03692,2e-05,4.50234]
[1712532915132,87.66,69493.5154,2.2,0.03694,2e-05,4.50429]
[1712532920167,87.67,69491.793,2.2,0.03693,2e-05,4.50244]
[1712532925202,87.68,69493.1811,2.2,0.03696,2e-05,4.50592]
[1712532930238,87.68,69494.1304,2.2,0.03699,2e-05,4.50862]
[1712532935271,87.69,69491.3182,2.2,0.03693,2e-05,4.50204]
[1712532940308,87.7,69491.2233,2.2,0.03694,2e-05,4.50298]
[1712532945490,87.7,69491.4914,2.2,0.03695,2e-05,4.50453]
[1712532951384,87.71,69494.5747,2.2,0.03702,2e-05,4.5111]
[1712532956421,87.72,69504.9087,2.2,0.0372,2e-05,4.52975]
[1712532961453,87.72,69499.4021,2.2,0.03712,2e-05,4.5212]
[1712532966489,87.73,69483.214,2.2,0.03686,2e-05,4.49455]
[1712532971532,87.73,69489.8,2.2,0.03698,2e-05,4.50694]
[1712532976567,87.74,69490.9494,2.2,0.03701,2e-05,4.50992]
[1712532981604,87.75,69493.3676,2.2,0.03706,2e-05,4.51508]
[1712532986639,87.75,69494.6038,2.2,0.03709,2e-05,4.51817]
[1712532991664,87.75,69503.2329,2.2,0.03724,2e-05,4.53365]
[1712532996709,87.76,69496.233,2.2,0.03711,2e-05,4.51984]
[1712533001744,87.77,69502.5382,2.2,0.03722,2e-05,4.53153]
[1712533006780,87.77,69505.2326,2.2,0.03728,2e-05,4.53698]
[1712533011815,87.78,69519.6994,2.2,0.03753,2e-05,4.5626]
[1712533016851,87.78,69520.8906,2.2,0.03755,2e-05,4.56525]
[1712533021885,87.78,69519.5227,2.2,0.03753,2e-05,4.56348]
[1712533026920,87.79,69504.2076,2.2,0.03729,2e-05,4.53786]
[1712533031954,87.79,69509.5298,2.2,0.03738,2e-05,4.54775]
[1712533036989,87.8,69511.0309,2.2,0.03742,2e-05,4.5512]
[1712533042024,87.8,69516.1478,2.2,0.03751,2e-05,4.56066]
[1712533047059,87.8,69514.6537,2.2,0.03749,2e-05,4.55871]
[1712533052094,87.81,69507.749,2.2,0.03736,2e-05,4.54458]
[1712533057128,87.81,69508.4567,2.2,0.03738,2e-05,4.54652]
[1712533062166,87.82,69509.0419,2.2,0.03739,2e-05,4.54823]
[1712533067199,87.82,69509.9925,2.2,0.03742,2e-05,4.55056]
[1712533072244,87.82,69510.1868,2.2,0.03743,2e-05,4.55157]
[1712533077281,87.83,69519.3609,2.2,0.03759,2e-05,4.56801]
[1712533082316,87.83,69539.5099,2.2,0.03793,2e-05,4.6033]
[1712533087348,87.83,69541.6218,2.2,0.03797,2e-05,4.60715]
[1712533087681,87.83,69541.3508,2.2,0.03796,2e-05,4.60672]
[1712533093391,87.83,69547.6423,2.2,0.03807,2e-05,4.61801]
[1712533094923,87.83,69547.2856,2.2,0.03807,2e-05,4.61744]
[1712533100441,87.84,69520.5988,2.2,0.03762,2e-05,4.57166]
[1712533105477,87.84,69518.654,2.2,0.0376,2e-05,4.56884]
[1712533110489,87.84,69519.9385,2.2,0.03762,2e-05,4.57156]
[1712533115546,87.84,69522.2671,2.2,0.03764,2e-05,4.57318]
[1712533120584,87.85,69523.789,2.2,0.03767,2e-05,4.57628]
[1712533125615,87.85,69517.7072,2.2,0.03758,2e-05,4.56629]
[1712533130651,87.85,69519.6472,2.2,0.03762,2e-05,4.57017]
[1712533135685,87.86,69528.3995,2.2,0.03777,2e-05,4.58568]
[1712533140724,87.86,69528.8746,2.2,0.03778,2e-05,4.58688]
[1712533145757,87.86,69518.9626,2.2,0.03762,2e-05,4.5702]
[1712533150791,87.86,69515.9313,2.2,0.03757,2e-05,4.56551]
[1712533155826,87.87,69517.5177,2.2,0.0376,2e-05,4.56877]
[1712533160861,87.87,69508.205,2.2,0.03745,2e-05,4.55335]
[1712533165897,87.87,69516.117,2.2,0.03759,2e-05,4.56757]
[1712533170931,87.88,69516.0349,2.2,0.0376,2e-05,4.56797]
[1712533175966,87.88,69517.5913,2.2,0.0376,2e-05,4.56827]
[1712533181002,87.88,69516.0054,2.2,0.03758,2e-05,4.56606]
[1712533186037,87.89,69521.5644,2.2,0.03768,2e-05,4.57613]
[1712533191071,87.89,69536.2778,2.2,0.03793,2e-05,4.60188]
[1712533196108,87.89,69535.9862,2.2,0.03793,2e-05,4.60163]
[1712533201142,87.89,69524.575,2.2,0.03774,2e-05,4.58229]
[1712533206176,87.89,69520.8115,2.2,0.03768,2e-05,4.57623]
[1712533211214,87.9,69507.911,2.2,0.03747,2e-05,4.55454]
[1712533216247,87.9,69507.9526,2.2,0.03748,2e-05,4.55525]
[1712533221282,87.9,69508.4021,2.2,0.03749,2e-05,4.55663]
[1712533226317,87.91,69508.6961,2.2,0.0375,2e-05,4.55773]
[1712533231353,87.91,69525.3411,2.2,0.03776,2e-05,4.584]
[1712533236388,87.91,69526.9592,2.2,0.0378,2e-05,4.58718]
[1712533241423,87.91,69540.9347,2.2,0.03803,2e-05,4.61159]
[1712533246457,87.92,69543.4256,2.2,0.03808,2e-05,4.61607]
[1712533251490,87.92,69551.331,2.2,0.03821,2e-05,4.62993]
[1712533256528,87.92,69549.5848,2.2,0.03818,2e-05,4.62693]
[1712533259269,87.92,69549.1439,2.2,0.03818,2e-05,4.62619]
[1712533263489,87.92,69577.8177,2.2,0.03866,2e-05,4.6761]
[1712533266106,87.92,69571.8927,2.2,0.03856,2e-05,4.66565]
[1712533271634,87.91,69558.9714,2.2,0.03834,2e-05,4.64291]
[1712533276668,87.91,69547.5001,2.2,0.03814,2e-05,4.62292]
[1712533281703,87.91,69540.1838,2.2,0.03802,2e-05,4.61036]
[1712533286739,87.92,69535.3821,2.2,0.03794,2e-05,4.60227]
[1712533291775,87.92,69529.9692,2.2,0.03783,2e-05,4.59029]
[1712533296815,87.92,69524.0024,2.2,0.03774,2e-05,4.58039]
[1712533301848,87.92,69526.3558,2.2,0.03778,2e-05,4.58479]
[1712533306884,87.93,69517.7639,2.2,0.03764,2e-05,4.57043]
[1712533311924,87.94,69521.7062,2.2,0.03772,2e-05,4.57907]
[1712533316958,87.94,69525.8471,2.2,0.0378,2e-05,4.58725]
[1712533321994,87.94,69524.8822,2.2,0.03779,2e-05,4.58593]
[1712533327028,87.95,69520.8004,2.2,0.03773,2e-05,4.57925]
[1712533332064,87.95,69515.7824,2.2,0.03765,2e-05,4.57105]
[1712533337099,87.95,69517.9998,2.2,0.03769,2e-05,4.57533]
[1712533342139,87.95,69516.2161,2.2,0.03766,2e-05,4.57268]
[1712533347173,87.97,69498.7584,2.2,0.03739,2e-05,4.54453]
[1712533352209,87.98,69498.6362,2.2,0.03739,2e-05,4.54332]
[1712533357244,87.98,69514.7549,2.2,0.03766,2e-05,4.57164]
[1712533362280,87.98,69513.4589,2.2,0.03764,2e-05,4.56988]
[1712533367314,87.99,69511.1995,2.2,0.03761,2e-05,4.56658]
[1712533373357,87.99,69511.2785,2.2,0.03762,2e-05,4.5673]
[1712533378391,87.99,69508.0264,2.2,0.03757,2e-05,4.5622]
[1712533383426,88.0,69508.4166,2.2,0.03758,2e-05,4.5634]
[1712533388463,88.0,69507.6584,2.2,0.03757,2e-05,4.56262]
[1712533393497,88.0,69511.3825,2.2,0.03764,2e-05,4.56953]
[1712533398531,88.0,69505.7759,2.2,0.03755,2e-05,4.56039]
[1712533403568,88.01,69504.3964,2.2,0.03754,2e-05,4.55856]
[1712533409609,88.02,69489.8924,2.2,0.03732,2e-05,4.53577]
[1712533414644,88.02,69494.6171,2.2,0.03738,2e-05,4.54166]
[1712533419679,88.03,69495.2322,2.2,0.0374,2e-05,4.54339]
[1712533424713,88.03,69497.3951,2.2,0.03744,2e-05,4.54774]
[1712533429749,88.04,69498.6134,2.2,0.03746,2e-05,4.55044]
[1712533434784,88.04,69522.9025,2.2,0.03788,2e-05,4.59279]
[1712533439819,88.04,69505.7647,2.2,0.03759,2e-05,4.56363]
[1712533444858,88.04,69503.2078,2.2,0.03756,2e-05,4.55975]
[1712533449892,88.05,69503.0682,2.2,0.03756,2e-05,4.56004]
[1712533454928,88.05,69499.0951,2.2,0.0375,2e-05,4.55379]
[1712533459962,88.05,69499.8528,2.2,0.03752,2e-05,4.55565]
[1712533464997,88.06,69500.9249,2.2,0.03754,2e-05,4.55803]
[1712533470034,88.06,69499.161,2.2,0.03752,2e-05,4.55555]
[1712533475067,88.06,69499.2573,2.2,0.0375,2e-05,4.55338]
[1712533480104,88.07,69499.5151,2.2,0.03751,2e-05,4.55438]
[1712533485139,88.07,69500.9639,2.2,0.03754,2e-05,4.55742]
[1712533490176,88.07,69502.9944,2.2,0.03758,2e-05,4.56142]
[1712533495208,88.08,69499.1499,2.2,0.03752,2e-05,4.55534]
[1712533500245,88.08,69486.4386,2.2,0.03732,2e-05,4.53512]
[1712533505280,88.1,69487.0167,2.2,0.03735,2e-05,4.53803]
[1712533510314,88.11,69501.1501,2.2,0.03762,2e-05,4.56491]
[1712533515350,88.12,69499.7249,2.2,0.03761,2e-05,4.56459]
[1712533520387,88.13,69518.7084,2.2,0.03793,2e-05,4.59767]
[1712533525422,88.13,69522.4591,2.2,0.038,2e-05,4.60431]
[1712533530456,88.13,69530.5303,2.2,0.03814,2e-05,4.61835]
[1712533535491,88.13,69534.146,2.2,0.03817,2e-05,4.62168]
[1712533540527,88.13,69531.5879,2.2,0.03813,2e-05,4.61728]
[1712533545563,88.13,69531.1723,2.2,0.03812,2e-05,4.6166]
[1712533550597,88.13,69527.8282,2.2,0.03807,2e-05,4.61087]
[1712533555630,88.13,69532.2337,2.2,0.03814,2e-05,4.61853]
[1712533560667,88.13,69532.573,2.2,0.03815,2e-05,4.61915]
[1712533565703,88.13,69535.3437,2.2,0.0382,2e-05,4.62396]
[1712533570739,88.13,69544.5333,2.2,0.03835,2e-05,4.63982]
[1712533571458,88.13,69544.5333,2.2,0.03835,2e-05,4.63982]
[1712533576779,88.13,69553.3359,2.2,0.0385,2e-05,4.65516]
[1712533581816,88.13,69555.3969,2.2,0.03854,2e-05,4.65869]
[1712533586848,88.13,69559.4337,2.2,0.0386,2e-05,4.66563]
[1712533591884,88.13,69560.6878,2.2,0.0386,2e-05,4.66474]
[1712533596920,88.13,69558.9621,2.2,0.03857,2e-05,4.66164]
[1712533601954,88.12,69571.2997,2.2,0.03878,2e-05,4.68297]
[1712533606251,88.12,69574.1787,2.2,0.03882,2e-05,4.68778]
[1712533612024,88.12,69571.0204,2.2,0.03877,2e-05,4.6821]
[1712533617060,88.12,69571.4902,2.2,0.03878,2e-05,4.68282]
[1712533622097,88.12,69570.3837,2.2,0.03876,2e-05,4.68077]
[1712533627132,88.12,69562.6077,2.2,0.03862,2e-05,4.66717]
[1712533631967,88.12,69558.5866,2.2,0.03856,2e-05,4.6602]
[1712533632101,88.12,69558.5866,2.2,0.03856,2e-05,4.6602]
[1712533636435,88.12,69556.464,2.2,0.03852,2e-05,4.65659]
[1712533642250,88.12,69543.4827,2.2,0.0383,2e-05,4.63403]
[1712533644076,88.12,69542.8989,2.2,0.03829,2e-05,4.63303]
[1712533649299,88.12,69568.7746,2.2,0.03873,2e-05,4.67818]
[1712533654334,88.12,69572.9377,2.2,0.03878,2e-05,4.68239]
[1712533659370,88.12,69576.7291,2.2,0.03884,2e-05,4.6889]
[1712533664405,88.12,69578.3167,2.2,0.03887,2e-05,4.69149]
[1712533669438,88.12,69579.252,2.2,0.03888,2e-05,4.69293]
[1712533674475,88.12,69578.2919,2.2,0.03886,2e-05,4.69106]
[1712533679509,88.11,69588.6325,2.2,0.03903,2e-05,4.70856]
[1712533684545,88.11,69589.488,2.2,0.03904,2e-05,4.70973]
[1712533689581,88.11,69589.2929,2.2,0.03904,2e-05,4.70907]
[1712533694616,88.11,69589.164,2.2,0.03903,2e-05,4.70853]
[1712533699650,88.11,69589.9787,2.2,0.03904,2e-05,4.70958]
[1712533704686,88.1,69588.9536,2.2,0.03902,2e-05,4.70747]
[1712533709720,88.1,69589.2062,2.2,0.03902,2e-05,4.7076]
[1712533716489,88.1,69587.2907,2.2,0.03896,2e-05,4.70097]
[1712533721803,88.1,69590.7779,2.2,0.03902,2e-05,4.70676]
[1712533726840,88.1,69592.1204,2.2,0.03904,2e-05,4.70881]
[1712533731875,88.09,69592.9044,2.2,0.03905,2e-05,4.70987]
[1712533736911,88.09,69589.047,2.2,0.03898,2e-05,4.7028]
[1712533741945,88.09,69587.8767,2.2,0.03896,2e-05,4.70049]
[1712533746978,88.09,69571.7342,2.2,0.03868,2e-05,4.67212]
[1712533752489,88.09,69575.2744,2.2,0.03874,2e-05,4.67826]
[1712533758056,88.09,69567.2157,2.2,0.0386,2e-05,4.66414]
[1712533763091,88.09,69570.581,2.2,0.03866,2e-05,4.67002]
[1712533768126,88.09,69569.3409,2.2,0.03864,2e-05,4.66786]
[1712533773489,88.09,69570.2438,2.2,0.03863,2e-05,4.66651]
[1712533779204,88.09,69570.3212,2.2,0.03863,2e-05,4.66668]
[1712533784239,88.09,69570.274,2.2,0.03863,2e-05,4.66662]
[1712533788445,88.09,69563.1347,2.2,0.03851,2e-05,4.6542]
[1712533794307,88.09,69559.1827,2.2,0.03844,2e-05,4.64726]
[1712533799356,88.09,69559.2825,2.2,0.03845,2e-05,4.64739]
[1712533799857,88.09,69559.2825,2.2,0.03845,2e-05,4.64739]
[1712533805397,88.09,69557.4021,2.2,0.03842,2e-05,4.64429]
[1712533810434,88.09,69555.4943,2.2,0.03839,2e-05,4.6412]
[1712533815467,88.09,69556.9397,2.2,0.03841,2e-05,4.64393]
[1712533817087,88.09,69556.6695,2.2,0.03841,2e-05,4.6435]
[1712533822517,88.1,69550.9127,2.2,0.03831,2e-05,4.63368]
[1712533825034,88.1,69551.5881,2.2,0.03832,2e-05,4.6349]
[1712533830572,88.1,69550.519,2.2,0.03831,2e-05,4.63299]
[1712533835608,88.1,69544.4003,2.2,0.03818,2e-05,4.6194]
[1712533840643,88.1,69525.3607,2.2,0.03786,2e-05,4.58664]
[1712533845677,88.1,69526.9496,2.2,0.03789,2e-05,4.58963]
[1712533850832,88.1,69527.2587,2.2,0.0379,2e-05,4.59038]
[1712533856755,88.1,69526.2783,2.2,0.03788,2e-05,4.58907]
[1712533861790,88.1,69521.7254,2.2,0.03781,2e-05,4.58151]
[1712533866824,88.11,69521.3135,2.2,0.03781,2e-05,4.58126]
[1712533871864,88.11,69515.1996,2.2,0.03771,2e-05,4.57109]
[1712533876896,88.11,69508.4221,2.2,0.0376,2e-05,4.55989]
[1712533881929,88.11,69508.1784,2.2,0.0376,2e-05,4.55997]
[1712533886965,88.12,69518.0485,2.2,0.03777,2e-05,4.57742]
[1712533892000,88.12,69522.4413,2.2,0.03783,2e-05,4.58238]
[1712533897035,88.12,69506.9137,2.2,0.03757,2e-05,4.55605]
[1712533902070,88.12,69503.1071,2.2,0.03751,2e-05,4.55005]
[1712533907105,88.13,69505.9314,2.2,0.03756,2e-05,4.55545]
[1712533912140,88.13,69505.9794,2.2,0.03757,2e-05,4.55606]
[1712533917176,88.13,69505.2813,2.2,0.03756,2e-05,4.55538]
[1712533922212,88.14,69498.269,2.2,0.03745,2e-05,4.54395]
[1712533927249,88.14,69489.8878,2.2,0.03732,2e-05,4.53025]
[1712533932284,88.14,69503.4986,2.2,0.03755,2e-05,4.55429]
[1712533937319,88.15,69504.2252,2.2,0.03757,2e-05,4.55605]
[1712533942356,88.15,69504.1487,2.2,0.03758,2e-05,4.55643]
[1712533947390,88.15,69513.7777,2.2,0.03774,2e-05,4.57347]
[1712533952425,88.16,69503.8279,2.2,0.03756,2e-05,4.55388]
[1712533957462,88.16,69509.0922,2.2,0.03765,2e-05,4.56344]
[1712533962492,88.16,69511.4402,2.2,0.03769,2e-05,4.56788]
[1712533967535,88.16,69516.9143,2.2,0.03779,2e-05,4.57768]
[1712533972570,88.17,69507.7451,2.2,0.03764,2e-05,4.56225]
[1712533977606,88.17,69524.0216,2.2,0.03792,2e-05,4.59067]
[1712533982640,88.17,69510.9224,2.2,0.0377,2e-05,4.5684]
[1712533987675,88.17,69515.9904,2.2,0.03779,2e-05,4.57746]
[1712533992711,88.17,69514.4716,2.2,0.03777,2e-05,4.57519]
[1712533997745,88.18,69518.8427,2.2,0.03784,2e-05,4.58301]
[1712534002780,88.18,69513.2446,2.2,0.03775,2e-05,4.57367]
[1712534007815,88.18,69517.3182,2.2,0.03782,2e-05,4.58102]
[1712534012851,88.18,69515.3826,2.2,0.03777,2e-05,4.57508]
[1712534017885,88.18,69504.908,2.2,0.0376,2e-05,4.55745]
[1712534022921,88.19,69496.8481,2.2,0.03747,2e-05,4.54415]
[1712534027956,88.19,69497.2645,2.2,0.03748,2e-05,4.54545]
[1712534032991,88.19,69502.7775,2.2,0.03758,2e-05,4.55546]
[1712534038027,88.19,69521.6184,2.2,0.0379,2e-05,4.5882]
[1712534043062,88.2,69522.1308,2.2,0.03791,2e-05,4.58932]
[1712534048098,88.2,69503.9749,2.2,0.03761,2e-05,4.5584]
[1712534053130,88.2,69500.6677,2.2,0.03756,2e-05,4.55323]
[1712534058166,88.2,69504.5458,2.2,0.03763,2e-05,4.5604]
[1712534063202,88.21,69506.1024,2.2,0.03766,2e-05,4.56352]
[1712534068237,88.21,69505.6328,2.2,0.03766,2e-05,4.56314]
[1712534073271,88.21,69506.4186,2.2,0.03765,2e-05,4.56202]
[1712534078307,88.21,69506.1159,2.2,0.03765,2e-05,4.56194]
[1712534083341,88.22,69508.824,2.2,0.0377,2e-05,4.56703]
[1712534088489,88.22,69506.1604,2.2,0.03766,2e-05,4.56287]
[1712534094420,88.22,69506.6428,2.2,0.03767,2e-05,4.56419]
[1712534099454,88.22,69507.0516,2.2,0.03768,2e-05,4.56531]
[1712534104490,88.23,69501.9741,2.2,0.0376,2e-05,4.557]
[1712534109524,88.23,69504.3837,2.2,0.03765,2e-05,4.56159]
[1712534114559,88.23,69504.9418,2.2,0.03766,2e-05,4.56297]
[1712534119596,88.23,69504.7644,2.2,0.03766,2e-05,4.56309]
[1712534124629,88.24,69489.4248,2.2,0.03741,2e-05,4.53723]
[1712534129671,88.24,69495.846,2.2,0.03752,2e-05,4.5488]
[1712534134701,88.24,69495.2818,2.2,0.0375,2e-05,4.54548]
[1712534139736,88.25,69505.603,2.2,0.03767,2e-05,4.56365]
[1712534144772,88.25,69520.954,2.2,0.03794,2e-05,4.59039]
[1712534149809,88.25,69519.0424,2.2,0.03791,2e-05,4.58728]
[1712534154844,88.25,69522.1778,2.2,0.03796,2e-05,4.59289]
[1712534159879,88.25,69527.8646,2.2,0.03806,2e-05,4.6028]
[1712534164914,88.25,69525.2345,2.2,0.03801,2e-05,4.59838]
[1712534169948,88.25,69526.0813,2.2,0.03803,2e-05,4.59997]
[1712534174985,88.25,69525.5866,2.2,0.03802,2e-05,4.59924]
[1712534180021,88.25,69532.6782,2.2,0.03814,2e-05,4.61153]
[1712534185053,88.25,69533.2444,2.2,0.03815,2e-05,4.61254]
[1712534190090,88.25,69523.9093,2.2,0.038,2e-05,4.59649]
[1712534195124,88.26,69521.7819,2.2,0.03794,2e-05,4.59004]
[1712534200158,88.26,69519.8513,2.2,0.03791,2e-05,4.58693]
[1712534205193,88.26,69520.6991,2.2,0.03792,2e-05,4.58866]
[1712534210228,88.26,69515.0732,2.2,0.03783,2e-05,4.57921]
[1712534215263,88.26,69515.8851,2.2,0.03785,2e-05,4.58088]
[1712534220299,88.26,69511.6886,2.2,0.03778,2e-05,4.57397]
[1712534225335,88.26,69510.1981,2.2,0.03776,2e-05,4.57174]
[1712534230375,88.27,69500.7655,2.2,0.03761,2e-05,4.55599]
[1712534235489,88.27,69501.5129,2.2,0.03762,2e-05,4.55773]
[1712534241445,88.27,69483.4722,2.2,0.03733,2e-05,4.52748]
[1712534246451,88.28,69486.3959,2.2,0.03738,2e-05,4.53301]
[1712534251515,88.28,69490.9343,2.2,0.03745,2e-05,4.53861]
[1712534256551,88.29,69494.0884,2.2,0.0375,2e-05,4.54457]
[1712534261584,88.29,69487.8525,2.2,0.03741,2e-05,4.53451]
[1712534266620,88.29,69489.4804,2.2,0.03744,2e-05,4.53791]
[1712534271656,88.3,69489.006,2.2,0.03744,2e-05,4.53769]
[1712534276690,88.3,69485.3193,2.2,0.03738,2e-05,4.532]
[1712534281725,88.3,69484.9988,2.2,0.03738,2e-05,4.5321]
[1712534286761,88.31,69483.6968,2.2,0.03737,2e-05,4.53052]
[1712534291794,88.31,69475.2679,2.2,0.03724,2e-05,4.51684]
[1712534296838,88.32,69481.8119,2.2,0.03735,2e-05,4.52874]
[1712534301866,88.32,69486.8798,2.2,0.03744,2e-05,4.53801]
[1712534306901,88.32,69487.3546,2.2,0.03746,2e-05,4.53941]
[1712534311937,88.33,69487.7194,2.2,0.03745,2e-05,4.5377]
[1712534316973,88.33,69488.9603,2.2,0.03747,2e-05,4.54042]
[1712534322007,88.33,69484.6697,2.2,0.03741,2e-05,4.53366]
[1712534328049,88.34,69484.5803,2.2,0.03741,2e-05,4.53425]
[1712534333086,88.34,69485.8674,2.2,0.03744,2e-05,4.53706]
[1712534338119,88.34,69486.5799,2.2,0.03746,2e-05,4.53886]
[1712534343155,88.35,69485.6816,2.2,0.03745,2e-05,4.53791]
[1712534348189,88.35,69486.2818,2.2,0.03746,2e-05,4.53951]
[1712534353225,88.35,69483.842,2.2,0.03743,2e-05,4.53592]
[1712534358258,88.36,69481.7368,2.2,0.0374,2e-05,4.53292]
[1712534363295,88.36,69480.9262,2.2,0.03739,2e-05,4.53215]
[1712534368329,88.37,69482.2862,2.2,0.03742,2e-05,4.53518]
[1712534373364,88.37,69482.2656,2.2,0.03741,2e-05,4.53288]
[1712534378398,88.37,69482.7158,2.2,0.03742,2e-05,4.53425]
[1712534383434,88.38,69481.7837,2.2,0.03741,2e-05,4.53326]
[1712534388471,88.38,69480.5854,2.2,0.0374,2e-05,4.53182]
[1712534393504,88.38,69480.7187,2.2,0.03741,2e-05,4.53266]
[1712534398539,88.39,69477.2697,2.2,0.03735,2e-05,4.5274]
[1712534403574,88.39,69474.363,2.2,0.03731,2e-05,4.52311]
[1712534403594,88.39,69474.363,2.2,0.03731,2e-05,4.52311]
[1712534409616,88.4,69475.2114,2.2,0.03734,2e-05,4.52631]
[1712534414652,88.41,69474.3654,2.2,0.03735,2e-05,4.5263]
[1712534419687,88.42,69468.1679,2.2,0.03726,2e-05,4.51718]
[1712534424722,88.43,69481.4251,2.2,0.03749,2e-05,4.54126]
[1712534429758,88.44,69486.6299,2.2,0.03759,2e-05,4.55141]
[1712534430764,88.44,69487.3427,2.2,0.03761,2e-05,4.55288]
[1712534434791,88.44,69486.2939,2.2,0.03758,2e-05,4.54916]
[1712534439826,88.45,69484.1957,2.2,0.03755,2e-05,4.54683]
[1712534444862,88.46,69471.0821,2.2,0.03735,2e-05,4.52571]
[1712534449897,88.47,69459.1647,2.2,0.03717,2e-05,4.50688]
[1712534454933,88.47,69467.0465,2.2,0.03731,2e-05,4.52176]
[1712534459970,88.48,69466.5675,2.2,0.03732,2e-05,4.52239]
[1712534465008,88.49,69467.4855,2.2,0.03735,2e-05,4.52538]
[1712534470045,88.5,69461.0789,2.2,0.03726,2e-05,4.516]
[1712534475078,88.51,69459.3422,2.2,0.03724,2e-05,4.51451]
[1712534480112,88.52,69464.4033,2.2,0.03734,2e-05,4.52456]
[1712534485149,88.53,69464.5413,2.2,0.03736,2e-05,4.52618]
[1712534490183,88.53,69463.3439,2.2,0.03735,2e-05,4.52551]
[1712534495220,88.54,69463.0611,2.2,0.03734,2e-05,4.52354]
[1712534500254,88.55,69464.3345,2.2,0.03737,2e-05,4.5271]
[1712534505290,88.56,69449.5085,2.2,0.03714,2e-05,4.50339]
[1712534510324,88.57,69451.5987,2.2,0.03719,2e-05,4.50847]
[1712534512477,88.57,69451.9812,2.2,0.03721,2e-05,4.50973]
[1712534518381,88.58,69453.9303,2.2,0.03726,2e-05,4.51482]
[1712534523419,88.59,69446.2443,2.2,0.03714,2e-05,4.50326]
[1712534528452,88.6,69436.1529,2.2,0.037,2e-05,4.48777]
[1712534533485,88.61,69437.6077,2.2,0.03704,2e-05,4.49188]
[1712534538489,88.62,69429.1372,2.2,0.03691,2e-05,4.47925]
[1712534541475,88.63,69423.6026,2.2,0.03683,2e-05,4.47094]
[1712534546581,88.64,69422.4166,2.2,0.03683,2e-05,4.47047]
[1712534551616,88.64,69424.1401,2.2,0.03685,2e-05,4.47165]
[1712534556651,88.65,69417.632,2.2,0.03675,2e-05,4.46187]
[1712534561685,88.66,69418.9916,2.2,0.03679,2e-05,4.46537]
[1712534566721,88.67,69411.3365,2.2,0.03667,2e-05,4.45372]
[1712534571756,88.67,69409.3321,2.2,0.03666,2e-05,4.45162]
[1712534572679,88.67,69409.3321,2.2,0.03666,2e-05,4.45162]
[1712534577798,88.68,69410.2082,2.2,0.03668,2e-05,4.45448]
[1712534582834,88.69,69405.2108,2.2,0.03661,2e-05,4.4472]
[1712534587872,88.7,69406.4571,2.2,0.03665,2e-05,4.45046]
[1712534588554,88.7,69406.4571,2.2,0.03665,2e-05,4.45046]
[1712534593783,88.7,69405.0664,2.2,0.03664,2e-05,4.44939]
[1712534598947,88.71,69408.5486,2.2,0.03671,2e-05,4.45675]
[1712534603981,88.72,69406.6226,2.2,0.03669,2e-05,4.45476]
[1712534609017,88.73,69407.5089,2.2,0.03672,2e-05,4.45747]
[1712534614052,88.73,69405.4491,2.2,0.03667,2e-05,4.45238]
[1712534619094,88.74,69407.1385,2.2,0.03671,2e-05,4.45645]
[1712534624122,88.75,69406.138,2.2,0.03671,2e-05,4.45598]
[1712534629158,88.76,69399.5206,2.2,0.03661,2e-05,4.44611]
[1712534634197,88.77,69389.987,2.2,0.03647,2e-05,4.43145]
[1712534639232,88.77,69388.7342,2.2,0.03647,2e-05,4.43076]
[1712534642033,88.78,69396.4729,2.2,0.0366,2e-05,4.4443]
[1712534642189,88.78,69396.4729,2.2,0.0366,2e-05,4.4443]
[1712534644901,88.78,69391.5668,2.2,0.03652,2e-05,4.43686]
[1712534648899,88.79,69389.9427,2.2,0.03651,2e-05,4.43561]
[1712534654343,88.8,69379.765,2.2,0.03637,2e-05,4.42042]
[1712534659376,88.81,69373.6084,2.2,0.03628,2e-05,4.41166]
[1712534661990,88.81,69373.621,2.2,0.03629,2e-05,4.4123]
[1712534662860,88.82,69373.7153,2.2,0.03629,2e-05,4.41276]
[1712534668438,88.83,69374.9571,2.2,0.03634,2e-05,4.41753]
[1712534673473,88.85,69373.1767,2.2,0.03631,2e-05,4.41394]
[1712534678508,88.86,69374.2517,2.2,0.03635,2e-05,4.41799]
[1712534683544,88.87,69379.3261,2.2,0.03646,2e-05,4.42864]
[1712534688580,88.88,69387.2331,2.2,0.03661,2e-05,4.44395]
[1712534693613,88.9,69381.6869,2.2,0.03654,2e-05,4.43669]
[1712534698647,88.91,69386.1646,2.2,0.03663,2e-05,4.44622]
[1712534703683,88.92,69387.203,2.2,0.03667,2e-05,4.44994]
[1712534708718,88.94,69376.1594,2.2,0.03651,2e-05,4.43382]
[1712534713755,88.95,69374.2904,2.2,0.0365,2e-05,4.43278]
[1712534718789,88.96,69368.1137,2.2,0.03642,2e-05,4.42457]
[1712534723824,88.97,69368.1131,2.2,0.03644,2e-05,4.4267]
[1712534728859,88.99,69367.4495,2.2,0.03645,2e-05,4.42771]
[1712534733894,89.0,69371.7629,2.2,0.03652,2e-05,4.43415]
[1712534738227,89.01,69367.3726,2.2,0.03647,2e-05,4.42847]
[1712534743964,89.02,69365.4088,2.2,0.03645,2e-05,4.42695]
[1712534750006,89.03,69364.7712,2.2,0.03646,2e-05,4.42765]
[1712534753149,89.04,69364.0444,2.2,0.03646,2e-05,4.42731]
[1712534753154,89.04,69364.0444,2.2,0.03646,2e-05,4.42731]
[1712534759071,89.05,69348.4832,2.2,0.03623,2e-05,4.4034]
[1712534764106,89.06,69347.9887,2.2,0.03624,2e-05,4.40442]
[1712534766470,89.06,69344.0944,2.2,0.03618,2e-05,4.39864]
[1712534767958,89.06,69344.0944,2.2,0.03618,2e-05,4.39864]
[1712534768133,89.07,69311.3634,2.2,0.03567,2e-05,4.34516]
[1712534773169,89.08,69298.413,2.2,0.03548,2e-05,4.32591]
[1712534775583,89.09,69288.3596,2.2,0.03533,2e-05,4.31024]
[1712534781224,89.1,69299.9645,2.2,0.03554,2e-05,4.33171]
[1712534785064,89.11,69305.8231,2.2,0.03565,2e-05,4.3425]
[1712534790288,89.12,69326.7625,2.2,0.036,2e-05,4.37936]
[1712534793103,89.13,69331.0181,2.2,0.03605,2e-05,4.38423]
[1712534798344,89.14,69321.3034,2.2,0.03592,2e-05,4.37015]
[1712534799598,89.14,69319.543,2.2,0.03589,2e-05,4.36761]
[1712534802138,89.14,69315.1692,2.2,0.03583,2e-05,4.36116]
[1712534807408,89.16,69295.9954,2.2,0.03555,2e-05,4.33188]
[1712534812444,89.17,69293.525,2.2,0.03553,2e-05,4.32989]
[1712534817480,89.18,69295.4129,2.2,0.03558,2e-05,4.33505]
[1712534822514,89.2,69303.6522,2.2,0.03573,2e-05,4.35059]
[1712534827550,89.21,69304.4916,2.2,0.03577,2e-05,4.35385]
[1712534832585,89.22,69317.4303,2.2,0.03599,2e-05,4.37702]
[1712534837621,89.23,69325.8116,2.2,0.03614,2e-05,4.39256]
[1712534842656,89.24,69323.2043,2.2,0.03612,2e-05,4.38983]
[1712534847690,89.25,69323.8194,2.2,0.03614,2e-05,4.39242]
[1712534852724,89.26,69328.0862,2.2,0.0362,2e-05,4.39815]
[1712534857759,89.26,69335.1584,2.2,0.03633,2e-05,4.41136]
[1712534859735,89.27,69333.8541,2.2,0.03632,2e-05,4.40975]
[1712534864809,89.28,69333.0577,2.2,0.03632,2e-05,4.40992]
[1712534869845,89.29,69335.7664,2.2,0.03638,2e-05,4.41626]
[1712534872569,89.29,69335.9044,2.2,0.03639,2e-05,4.41709]
[1712534874176,89.3,69336.0617,2.2,0.0364,2e-05,4.41788]
[1712534879914,89.31,69328.9417,2.2,0.0363,2e-05,4.40788]
[1712534884949,89.32,69325.4325,2.2,0.03626,2e-05,4.40363]
[1712534889984,89.33,69320.1441,2.2,0.03619,2e-05,4.39646]
[1712534895020,89.34,69319.8011,2.2,0.0362,2e-05,4.39751]
[1712534895352,89.34,69319.8011,2.2,0.0362,2e-05,4.39751]
[1712534901489,89.35,69301.3977,2.2,0.03593,2e-05,4.36904]
[1712534907107,89.36,69315.7258,2.2,0.03618,2e-05,4.39475]
[1712534912141,89.37,69327.2651,2.2,0.03635,2e-05,4.41245]
[1712534918184,89.38,69327.3091,2.2,0.03637,2e-05,4.41414]
[1712534923220,89.39,69330.697,2.2,0.03644,2e-05,4.42109]
[1712534928254,89.39,69346.0575,2.2,0.0367,2e-05,4.44786]
[1712534930580,89.4,69351.1272,2.2,0.03678,2e-05,4.45675]
[1712534935918,89.4,69357.3253,2.2,0.0369,2e-05,4.46821]
[1712534941344,89.41,69361.8777,2.2,0.03698,2e-05,4.47712]
[1712534942591,89.41,69358.4236,2.2,0.03693,2e-05,4.47155]
[1712534948395,89.42,69374.8016,2.2,0.03721,2e-05,4.50036]
[1712534950394,89.42,69371.4616,2.2,0.03716,2e-05,4.49492]
[1712534953618,89.43,69376.5433,2.2,0.03725,2e-05,4.50448]
[1712534959472,89.43,69363.5798,2.2,0.03705,2e-05,4.48383]
[1712534964489,89.44,69360.787,2.2,0.03701,2e-05,4.48017]
[1712534969554,89.44,69361.5326,2.2,0.03704,2e-05,4.48245]
[1712534974587,89.45,69354.1521,2.2,0.03691,2e-05,4.46829]
[1712534979622,89.46,69360.3244,2.2,0.03702,2e-05,4.47976]
[1712534983231,89.46,69367.0751,2.2,0.03713,2e-05,4.4917]
[1712534988524,89.47,69386.3809,2.2,0.03746,2e-05,4.52561]
[1712534993720,89.48,69386.8217,2.2,0.03748,2e-05,4.52752]
[1712534998755,89.48,69384.1161,2.2,0.03745,2e-05,4.52412]
[1712535002066,89.49,69384.7578,2.2,0.03747,2e-05,4.52591]
[1712535005908,89.49,69379.6661,2.2,0.03739,2e-05,4.51798]
[1712535011846,89.5,69386.9549,2.2,0.03753,2e-05,4.53159]
[1712535013896,89.5,69389.3777,2.2,0.03757,2e-05,4.53613]
[1712535019903,89.51,69381.7627,2.2,0.03745,2e-05,4.52415]
[1712535024942,89.51,69380.6601,2.2,0.03744,2e-05,4.52294]
[1712535029977,89.52,69373.8591,2.2,0.03734,2e-05,4.51217]
[1712535035012,89.52,69379.0924,2.2,0.03741,2e-05,4.51886]
[1712535037438,89.52,69380.4292,2.2,0.03743,2e-05,4.52153]
[1712535043067,89.53,69387.7988,2.2,0.03757,2e-05,4.53533]
[1712535044971,89.53,69387.7141,2.2,0.03757,2e-05,4.5354]
[1712535045411,89.53,69387.7141,2.2,0.03757,2e-05,4.5354]
[1712535049109,89.54,69416.5236,2.2,0.03807,2e-05,4.58604]
[1712535054144,89.55,69429.699,2.2,0.0383,2e-05,4.61016]
[1712535054281,89.55,69429.699,2.2,0.0383,2e-05,4.61016]
[1712535060186,89.56,69437.6234,2.2,0.03845,2e-05,4.62547]
[1712535065222,89.57,69431.8946,2.2,0.03837,2e-05,4.61705]
[1712535070256,89.58,69465.4975,2.2,0.03895,2e-05,4.67598]
[1712535075293,89.58,69473.1733,2.2,0.03909,2e-05,4.69016]
[1712535076094,89.58,69473.1733,2.2,0.03909,2e-05,4.69016]
[1712535081333,89.59,69513.5664,2.2,0.03979,2e-05,4.76088]
[1712535086368,89.59,69509.0538,2.2,0.03971,2e-05,4.75326]
[1712535091405,89.59,69511.2922,2.2,0.03973,2e-05,4.7545]
[1712535096439,89.59,69525.5901,2.2,0.03998,2e-05,4.77968]
[1712535101473,89.59,69514.2828,2.2,0.03979,2e-05,4.7601]
[1712535106510,89.59,69527.3274,2.2,0.04001,2e-05,4.78307]
[1712535111544,89.59,69531.2675,2.2,0.04008,2e-05,4.79005]
[1712535116578,89.59,69520.0752,2.2,0.03989,2e-05,4.77057]
[1712535121614,89.59,69515.8227,2.2,0.03982,2e-05,4.76334]
[1712535126650,89.6,69509.0142,2.2,0.0397,2e-05,4.75173]
[1712535131694,89.6,69501.7934,2.2,0.03958,2e-05,4.73954]
[1712535136730,89.6,69502.2143,2.2,0.0396,2e-05,4.74076]
[1712535141763,89.6,69491.8213,2.2,0.03942,2e-05,4.7232]
[1712535146798,89.61,69497.7442,2.2,0.03953,2e-05,4.73402]
[1712535152081,89.61,69497.5218,2.2,0.03953,2e-05,4.73401]
[1712535157879,89.61,69496.4394,2.2,0.03949,2e-05,4.72986]
[1712535162913,89.62,69505.0628,2.2,0.03965,2e-05,4.74528]
[1712535165749,89.62,69509.8578,2.2,0.03973,2e-05,4.75378]
[1712535170967,89.62,69530.0756,2.2,0.04008,2e-05,4.78934]
[1712535176004,89.62,69521.6089,2.2,0.03994,2e-05,4.77472]
[1712535178442,89.62,69524.9801,2.2,0.04,2e-05,4.78072]
[1712535184059,89.62,69532.5634,2.2,0.04013,2e-05,4.7941]
[1712535189108,89.62,69523.6911,2.2,0.03998,2e-05,4.77862]
[1712535194142,89.62,69529.942,2.2,0.04009,2e-05,4.78965]
[1712535199177,89.62,69527.2038,2.2,0.04004,2e-05,4.78489]
[1712535204211,89.62,69522.0154,2.2,0.03995,2e-05,4.77596]
[1712535209247,89.62,69518.3364,2.2,0.03989,2e-05,4.7697]
[1712535214283,89.62,69515.1953,2.2,0.03981,2e-05,4.76144]
[1712535219319,89.63,69515.1595,2.2,0.03982,2e-05,4.76163]
[1712535224353,89.63,69513.2211,2.2,0.03978,2e-05,4.75848]
[1712535229388,89.63,69505.0926,2.2,0.03965,2e-05,4.74468]
[1712535234424,89.63,69505.6164,2.2,0.03966,2e-05,4.74596]
[1712535239458,89.63,69503.5457,2.2,0.03963,2e-05,4.74274]
[1712535244493,89.64,69505.7891,2.2,0.03967,2e-05,4.74699]
[1712535249530,89.64,69506.6042,2.2,0.03969,2e-05,4.74876]
[1712535254562,89.64,69509.5794,2.2,0.03974,2e-05,4.75427]
[1712535260605,89.64,69509.7361,2.2,0.03975,2e-05,4.75491]
[1712535265640,89.64,69512.3798,2.2,0.0398,2e-05,4.7598]
[1712535270675,89.65,69512.7577,2.2,0.03981,2e-05,4.76071]
[1712535276489,89.65,69514.8477,2.2,0.03982,2e-05,4.76167]
[1712535281753,89.65,69512.671,2.2,0.03979,2e-05,4.75814]
[1712535286787,89.65,69512.7128,2.2,0.03979,2e-05,4.75848]
[1712535291825,89.65,69512.9084,2.2,0.0398,2e-05,4.75908]
[1712535296867,89.65,69513.444,2.2,0.03981,2e-05,4.76027]
[1712535301901,89.65,69513.3481,2.2,0.03981,2e-05,4.76036]
[1712535306935,89.66,69514.6346,2.2,0.03984,2e-05,4.76283]
[1712535311970,89.66,69515.5083,2.2,0.03985,2e-05,4.76458]
[1712535317006,89.66,69515.8603,2.2,0.03986,2e-05,4.76542]
[1712535322040,89.66,69515.1153,2.2,0.03985,2e-05,4.76434]
[1712535327075,89.66,69511.3458,2.2,0.03979,2e-05,4.75798]
[1712535332110,89.66,69509.9535,2.2,0.03974,2e-05,4.75284]
[1712535337145,89.67,69507.4425,2.2,0.0397,2e-05,4.7488]
[1712535342183,89.67,69506.8296,2.2,0.0397,2e-05,4.74807]
[1712535347191,89.67,69494.8658,2.2,0.03949,2e-05,4.72766]
[1712535352250,89.67,69514.3213,2.2,0.03983,2e-05,4.76187]
[1712535357286,89.67,69513.8888,2.2,0.03983,2e-05,4.76136]
[1712535362320,89.67,69514.5649,2.2,0.03984,2e-05,4.76277]
[1712535367355,89.68,69506.0486,2.2,0.0397,2e-05,4.74817]
[1712535372391,89.68,69516.1455,2.2,0.03987,2e-05,4.76605]
[1712535377428,89.68,69526.6872,2.2,0.04006,2e-05,4.78463]
[1712535382462,89.68,69530.0362,2.2,0.04012,2e-05,4.79052]
[1712535387489,89.68,69520.3546,2.2,0.03995,2e-05,4.77366]
[1712535392532,89.68,69520.826,2.2,0.03994,2e-05,4.77163]
[1712535397567,89.68,69527.5822,2.2,0.04005,2e-05,4.78357]
[1712535402602,89.68,69532.8498,2.2,0.04015,2e-05,4.79281]
[1712535407636,89.68,69535.3399,2.2,0.04019,2e-05,4.79714]
[1712535412671,89.68,69542.4156,2.2,0.04031,2e-05,4.80949]
[1712535417707,89.68,69536.4368,2.2,0.04021,2e-05,4.79886]
[1712535422741,89.68,69531.5364,2.2,0.04012,2e-05,4.79025]
[1712535427779,89.68,69525.12,2.2,0.04001,2e-05,4.77904]
[1712535432811,89.68,69527.5018,2.2,0.04005,2e-05,4.78328]
[1712535437847,89.68,69523.553,2.2,0.03998,2e-05,4.77644]
[1712535442880,89.68,69522.8252,2.2,0.03997,2e-05,4.77529]
[1712535447918,89.68,69530.2345,2.2,0.0401,2e-05,4.78833]
[1712535452952,89.68,69523.815,2.2,0.03997,2e-05,4.77416]
[1712535457987,89.68,69521.084,2.2,0.03992,2e-05,4.76952]
[1712535463029,89.68,69517.5009,2.2,0.03986,2e-05,4.76349]
[1712535468064,89.68,69514.9746,2.2,0.03982,2e-05,4.7593]
[1712535473099,89.69,69513.5917,2.2,0.0398,2e-05,4.75714]
[1712535478136,89.69,69513.2132,2.2,0.0398,2e-05,4.75674]
[1712535483170,89.69,69514.147,2.2,0.03981,2e-05,4.75864]
[1712535488206,89.69,69513.7024,2.2,0.03981,2e-05,4.75811]
[1712535493242,89.69,69514.8271,2.2,0.03983,2e-05,4.76033]
[1712535498276,89.69,69517.0495,2.2,0.03987,2e-05,4.76441]
[1712535503312,89.69,69517.139,2.2,0.03988,2e-05,4.76478]
[1712535508346,89.7,69517.5081,2.2,0.03988,2e-05,4.76561]
[1712535508602,89.7,69517.5081,2.2,0.03988,2e-05,4.76561]
[1712535514390,89.7,69517.3419,2.2,0.03986,2e-05,4.76257]
[1712535519434,89.7,69514.7199,2.2,0.03982,2e-05,4.75821]
[1712535524459,89.7,69517.8945,2.2,0.03987,2e-05,4.76401]
[1712535529495,89.7,69515.8871,2.2,0.03984,2e-05,4.7607]
[1712535534530,89.7,69515.7544,2.2,0.03984,2e-05,4.76071]
[1712535539564,89.7,69511.5381,2.2,0.03977,2e-05,4.75362]
[1712535544599,89.71,69511.5141,2.2,0.03977,2e-05,4.75386]
[1712535550641,89.71,69511.2547,2.2,0.03977,2e-05,4.7538]
[1712535555677,89.71,69510.1999,2.2,0.03976,2e-05,4.75224]
[1712535560711,89.71,69510.4026,2.2,0.03977,2e-05,4.75288]
[1712535565746,89.71,69502.1458,2.2,0.03963,2e-05,4.7388]
[1712535570781,89.72,69484.1778,2.2,0.03932,2e-05,4.70815]
[1712535574657,89.72,69476.7904,2.2,0.03918,2e-05,4.6928]
[1712535579846,89.72,69456.9563,2.2,0.03884,2e-05,4.65874]
[1712535584880,89.72,69441.3817,2.2,0.03858,2e-05,4.63217]
[1712535589915,89.72,69465.7723,2.2,0.039,2e-05,4.67416]
[1712535594951,89.72,69443.776,2.2,0.03862,2e-05,4.63642]
[1712535599984,89.72,69441.8729,2.2,0.03859,2e-05,4.63337]
[1712535605021,89.72,69456.5653,2.2,0.03884,2e-05,4.65869]
[1712535610057,89.72,69445.7909,2.2,0.03866,2e-05,4.6403]
[1712535615092,89.72,69460.1716,2.2,0.03891,2e-05,4.66508]
[1712535620126,89.73,69448.8884,2.2,0.03872,2e-05,4.64571]
[1712535625164,89.73,69441.0095,2.2,0.03858,2e-05,4.63236]
[1712535630209,89.73,69442.9802,2.2,0.03862,2e-05,4.63599]
[1712535635237,89.73,69438.7928,2.2,0.03853,2e-05,4.62612]
[1712535638452,89.73,69425.1068,2.2,0.0383,2e-05,4.6029]
[1712535644301,89.73,69429.5257,2.2,0.03837,2e-05,4.61039]
[1712535647157,89.73,69428.7341,2.2,0.03836,2e-05,4.60901]
[1712535652355,89.73,69417.3241,2.2,0.03817,2e-05,4.58946]
[1712535654311,89.73,69416.9143,2.2,0.03816,2e-05,4.58875]
[1712535659405,89.73,69425.8763,2.2,0.03831,2e-05,4.60399]
[1712535664440,89.73,69423.1055,2.2,0.03827,2e-05,4.59927]
[1712535669476,89.73,69421.9477,2.2,0.03825,2e-05,4.59731]
[1712535674512,89.73,69414.7515,2.2,0.03813,2e-05,4.58513]
[1712535679546,89.73,69414.7026,2.2,0.03813,2e-05,4.58515]
[1712535684581,89.73,69410.5511,2.2,0.03806,2e-05,4.57823]
[1712535689616,89.73,69420.6068,2.2,0.03823,2e-05,4.59541]
[1712535694653,89.73,69433.0406,2.2,0.03841,2e-05,4.61365]
[1712535699685,89.73,69433.4634,2.2,0.03842,2e-05,4.61428]
[1712535704721,89.73,69421.0014,2.2,0.03821,2e-05,4.59292]
[1712535709757,89.73,69416.1222,2.2,0.03813,2e-05,4.58469]
[1712535714790,89.73,69413.6631,2.2,0.03809,2e-05,4.58065]
[1712535719826,89.73,69412.38,2.2,0.03807,2e-05,4.57862]
[1712535725869,89.73,69409.4951,2.2,0.03802,2e-05,4.57394]
[1712535727423,89.73,69409.4439,2.2,0.03802,2e-05,4.57389]
[1712535732918,89.74,69394.1135,2.2,0.03777,2e-05,4.54809]
[1712535735887,89.74,69382.7676,2.2,0.03758,2e-05,4.52906]
[1712535739967,89.74,69354.7045,2.2,0.03713,2e-05,4.48249]
[1712535745003,89.75,69343.6821,2.2,0.03696,2e-05,4.465]
[1712535750041,89.75,69338.7106,2.2,0.03689,2e-05,4.45776]
[1712535755074,89.76,69333.364,2.2,0.03679,2e-05,4.44709]
[1712535760109,89.77,69327.0032,2.2,0.0367,2e-05,4.4377]
[1712535762502,89.77,69322.7551,2.2,0.03664,2e-05,4.43115]
[1712535768164,89.78,69318.9501,2.2,0.03659,2e-05,4.42632]
[1712535773202,89.79,69315.2648,2.2,0.03654,2e-05,4.42142]
[1712535776945,89.79,69316.5596,2.2,0.03657,2e-05,4.42433]
[1712535782265,89.8,69311.671,2.2,0.03651,2e-05,4.41756]
[1712535787301,89.81,69322.0259,2.2,0.03669,2e-05,4.43581]
[1712535792335,89.81,69319.2736,2.2,0.03665,2e-05,4.43225]
[1712535797370,89.82,69311.4966,2.2,0.03654,2e-05,4.4204]
[1712535802407,89.83,69312.8925,2.2,0.03657,2e-05,4.42383]
[1712535807443,89.83,69314.1724,2.2,0.0366,2e-05,4.42699]
[1712535812478,89.84,69313.4433,2.2,0.03658,2e-05,4.42397]
[1712535817514,89.84,69322.6959,2.2,0.03674,2e-05,4.44041]
[1712535822547,89.85,69330.3106,2.2,0.03687,2e-05,4.454]
[1712535827582,89.85,69342.6963,2.2,0.03708,2e-05,4.47545]
[1712535832618,89.86,69341.3802,2.2,0.03707,2e-05,4.47393]
[1712535837079,89.86,69341.0523,2.2,0.03707,2e-05,4.47393]
[1712535842687,89.87,69343.1661,2.2,0.03711,2e-05,4.47843]
[1712535847722,89.87,69342.4169,2.2,0.03711,2e-05,4.47796]
[1712535852758,89.88,69341.5597,2.2,0.0371,2e-05,4.47733]
[1712535857792,89.88,69348.8003,2.2,0.03723,2e-05,4.49019]
[1712535862813,89.89,69344.8283,2.2,0.03717,2e-05,4.48411]
[1712535867864,89.89,69344.2855,2.2,0.03717,2e-05,4.48411]
[1712535872898,89.9,69334.1762,2.2,0.03699,2e-05,4.46509]
[1712535877934,89.9,69346.1025,2.2,0.03719,2e-05,4.48583]
[1712535882970,89.91,69345.5474,2.2,0.03719,2e-05,4.48576]
[1712535888011,89.91,69347.6757,2.2,0.03723,2e-05,4.49002]
[1712535893040,89.91,69348.4565,2.2,0.03725,2e-05,4.492]
[1712535897294,89.92,69347.8304,2.2,0.03725,2e-05,4.49148]
[1712535898086,89.92,69347.8987,2.2,0.03725,2e-05,4.4917]
[1712535904116,89.92,69351.9782,2.2,0.03732,2e-05,4.49926]
[1712535906160,89.92,69350.4943,2.2,0.0373,2e-05,4.49701]
[1712535912172,89.93,69343.1363,2.2,0.03719,2e-05,4.48534]
[1712535917214,89.93,69343.889,2.2,0.03721,2e-05,4.48714]
[1712535922250,89.93,69338.2739,2.2,0.03712,2e-05,4.47834]
[1712535927284,89.94,69339.862,2.2,0.03715,2e-05,4.4816]
[1712535932318,89.94,69338.5547,2.2,0.03711,2e-05,4.47712]
[1712535937352,89.95,69338.1423,2.2,0.03711,2e-05,4.47705]
[1712535941680,89.95,69339.308,2.2,0.03714,2e-05,4.47949]
[1712535947428,89.95,69332.627,2.2,0.03704,2e-05,4.469]
[1712535952463,89.96,69328.9479,2.2,0.03698,2e-05,4.46343]
[1712535957489,89.96,69332.2706,2.2,0.03704,2e-05,4.46954]
[1712535962533,89.96,69334.8938,2.2,0.03709,2e-05,4.47445]
[1712535968586,89.97,69335.5718,2.2,0.03711,2e-05,4.47616]
[1712535973625,89.97,69352.6113,2.2,0.03739,2e-05,4.50507]
[1712535978660,89.97,69349.0924,2.2,0.03733,2e-05,4.49943]
[1712535983695,89.97,69349.3951,2.2,0.03734,2e-05,4.50024]
[1712535988732,89.97,69340.8442,2.2,0.03721,2e-05,4.4863]
[1712535993766,89.98,69338.652,2.2,0.03715,2e-05,4.48016]
[1712535999490,89.98,69343.8115,2.2,0.03724,2e-05,4.48927]
[1712536004842,89.98,69343.5361,2.2,0.03724,2e-05,4.48918]
[1712536009877,89.98,69345.6166,2.2,0.03728,2e-05,4.49305]
[1712536014913,89.99,69357.6216,2.2,0.03748,2e-05,4.51348]
[1712536017674,89.99,69362.7831,2.2,0.03756,2e-05,4.52226]
[1712536022970,89.99,69368.6481,2.2,0.03766,2e-05,4.53234]
[1712536028009,89.99,69375.852,2.2,0.03778,2e-05,4.54466]
[1712536033040,89.99,69381.6136,2.2,0.03788,2e-05,4.55441]
[1712536038074,89.99,69387.2198,2.2,0.03797,2e-05,4.56386]
[1712536043109,89.99,69386.5243,2.2,0.03796,2e-05,4.56261]
[1712536048145,89.99,69386.4903,2.2,0.03796,2e-05,4.56249]
[1712536053179,89.99,69391.2798,2.2,0.03801,2e-05,4.56754]
[1712536058216,89.99,69382.757,2.2,0.03787,2e-05,4.55307]
[1712536063250,89.99,69396.1117,2.2,0.03809,2e-05,4.57563]
[1712536068285,89.99,69386.4397,2.2,0.03793,2e-05,4.55915]
[1712536073320,89.99,69388.7262,2.2,0.03797,2e-05,4.56296]
[1712536078355,89.98,69382.5417,2.2,0.03786,2e-05,4.55243]
[1712536083391,89.98,69384.3945,2.2,0.03789,2e-05,4.55556]
[1712536088426,89.98,69392.0088,2.2,0.03802,2e-05,4.56843]
[1712536093464,89.98,69393.2793,2.2,0.03804,2e-05,4.57045]
[1712536098489,89.98,69392.4697,2.2,0.03803,2e-05,4.56896]
[1712536103531,89.98,69388.3412,2.2,0.03796,2e-05,4.56189]
[1712536108566,89.98,69380.4191,2.2,0.03783,2e-05,4.54847]
[1712536113603,89.98,69371.8871,2.2,0.03766,2e-05,4.53126]
[1712536118637,89.98,69367.8969,2.2,0.0376,2e-05,4.52473]
[1712536123672,89.99,69364.2562,2.2,0.03754,2e-05,4.51887]
[1712536128708,89.99,69357.2644,2.2,0.03743,2e-05,4.50742]
[1712536134489,89.99,69356.8528,2.2,0.03743,2e-05,4.50718]
[1712536137999,89.99,69356.2996,2.2,0.03742,2e-05,4.50648]
[1712536143817,89.99,69362.3193,2.2,0.03752,2e-05,4.51684]
[1712536148853,89.99,69372.1173,2.2,0.03768,2e-05,4.53347]
[1712536153887,89.99,69376.6861,2.2,0.03776,2e-05,4.54116]
[1712536158923,89.99,69373.5686,2.2,0.03771,2e-05,4.53586]
[1712536163958,89.99,69367.8133,2.2,0.03761,2e-05,4.52621]
[1712536168992,89.99,69372.8656,2.2,0.0377,2e-05,4.53475]
[1712536174028,90.0,69359.7563,2.2,0.03746,2e-05,4.50991]
[1712536179061,90.0,69357.569,2.2,0.03743,2e-05,4.50648]
[1712536184098,90.0,69353.0042,2.2,0.03735,2e-05,4.49908]
[1712536189133,90.0,69340.4973,2.2,0.03715,2e-05,4.47847]
[1712536194169,90.0,69318.492,2.2,0.0368,2e-05,4.44239]
[1712536199208,90.01,69308.7389,2.2,0.03665,2e-05,4.42701]
[1712536204241,90.01,69328.1227,2.2,0.03697,2e-05,4.45999]
[1712536209276,90.02,69307.871,2.2,0.03665,2e-05,4.42708]
[1712536214310,90.03,69313.5256,2.2,0.03676,2e-05,4.43748]
[1712536219345,90.03,69320.7243,2.2,0.03688,2e-05,4.45013]
[1712536224379,90.03,69308.3584,2.2,0.03669,2e-05,4.43034]
[1712536229417,90.04,69307.6768,2.2,0.03668,2e-05,4.43004]
[1712536234453,90.04,69313.1908,2.2,0.03676,2e-05,4.43704]
[1712536239489,90.05,69307.3415,2.2,0.03667,2e-05,4.42812]
[1712536244522,90.05,69309.7613,2.2,0.03672,2e-05,4.43296]
[1712536249557,90.06,69311.892,2.2,0.03676,2e-05,4.43727]
[1712536254593,90.06,69321.7819,2.2,0.03693,2e-05,4.45441]
[1712536259628,90.07,69324.5214,2.2,0.03698,2e-05,4.45957]
[1712536264664,90.07,69311.4958,2.2,0.03677,2e-05,4.43858]
[1712536269697,90.07,69319.8116,2.2,0.03692,2e-05,4.4531]
[1712536274732,90.08,69321.883,2.2,0.03696,2e-05,4.45717]
[1712536279768,90.08,69323.8297,2.2,0.03699,2e-05,4.46099]
[1712536284804,90.08,69321.4593,2.2,0.03696,2e-05,4.45761]
[1712536289838,90.09,69323.3925,2.2,0.037,2e-05,4.46141]
[1712536294873,90.09,69331.8676,2.2,0.03712,2e-05,4.47313]
[1712536299917,90.09,69328.9473,2.2,0.03708,2e-05,4.46874]
[1712536304952,90.1,69333.3857,2.2,0.03715,2e-05,4.47664]
[1712536309988,90.1,69341.3599,2.2,0.03729,2e-05,4.49033]
[1712536315023,90.1,69340.7901,2.2,0.03728,2e-05,4.4897]
[1712536320060,90.1,69342.1338,2.2,0.03731,2e-05,4.49225]
[1712536325092,90.11,69329.0229,2.2,0.0371,2e-05,4.4707]
[1712536330127,90.11,69329.6562,2.2,0.03711,2e-05,4.47225]
[1712536335162,90.11,69330.5416,2.2,0.03713,2e-05,4.47419]
[1712536340199,90.11,69329.6635,2.2,0.03712,2e-05,4.47317]
[1712536345232,90.12,69330.6514,2.2,0.03714,2e-05,4.47527]
[1712536350267,90.12,69337.4136,2.2,0.03726,2e-05,4.48696]
[1712536355302,90.12,69343.0677,2.2,0.03733,2e-05,4.49385]
[1712536360337,90.12,69346.5055,2.2,0.03739,2e-05,4.49986]
[1712536365374,90.12,69344.987,2.2,0.03737,2e-05,4.49756]
[1712536370410,90.13,69332.5941,2.2,0.03717,2e-05,4.47716]
[1712536375675,90.13,69337.0704,2.2,0.03724,2e-05,4.48495]
[1712536381486,90.13,69331.1818,2.2,0.03715,2e-05,4.47517]
[1712536386489,90.13,69326.1341,2.2,0.03706,2e-05,4.46669]
[1712536391557,90.13,69327.0873,2.2,0.03708,2e-05,4.46827]
[1712536396592,90.13,69327.2919,2.2,0.03708,2e-05,4.4686]
[1712536401632,90.13,69325.8884,2.2,0.03706,2e-05,4.46625]
[1712536406663,90.13,69320.3148,2.2,0.03697,2e-05,4.457]
[1712536411697,90.13,69320.8787,2.2,0.03696,2e-05,4.45512]
[1712536416734,90.13,69318.5883,2.2,0.03692,2e-05,4.45138]
[1712536421769,90.13,69321.8255,2.2,0.03697,2e-05,4.45687]
[1712536426804,90.13,69330.7766,2.2,0.03712,2e-05,4.47177]
[1712536431840,90.13,69320.1558,2.2,0.03695,2e-05,4.45412]
[1712536436875,90.13,69302.8637,2.2,0.03667,2e-05,4.4256]
[1712536441910,90.13,69297.1381,2.2,0.03658,2e-05,4.41648]
[1712536446945,90.14,69295.1105,2.2,0.03655,2e-05,4.41353]
[1712536451978,90.14,69298.3127,2.2,0.03661,2e-05,4.41921]
[1712536455464,90.14,69297.3734,2.2,0.03659,2e-05,4.4178]
[1712536461047,90.14,69276.5733,2.2,0.03626,2e-05,4.38363]
[1712536461842,90.14,69276.5733,2.2,0.03626,2e-05,4.38363]
[1712536467095,90.14,69278.1496,2.2,0.03629,2e-05,4.38623]
[1712536472129,90.14,69278.9237,2.2,0.03628,2e-05,4.38464]
[1712536477165,90.14,69277.9791,2.2,0.03626,2e-05,4.38306]
[1712536482199,90.14,69281.43,2.2,0.03632,2e-05,4.38871]
[1712536487236,90.14,69278.6141,2.2,0.03627,2e-05,4.38404]
[1712536492271,90.14,69275.3396,2.2,0.03622,2e-05,4.37866]
[1712536497306,90.14,69264.337,2.2,0.03604,2e-05,4.36072]
[1712536498817,90.14,69264.6964,2.2,0.03605,2e-05,4.36134]
[1712536498980,90.14,69264.6964,2.2,0.03605,2e-05,4.36134]
[1712536499844,90.14,69264.6951,2.2,0.03605,2e-05,4.36137]
[1712536499946,90.14,69264.6951,2.2,0.03605,2e-05,4.36137]
[1712536500095,90.14,69264.6951,2.2,0.03605,2e-05,4.36137]
[1712536500327,90.14,69234.8255,2.2,0.03558,2e-05,4.31261]
[1712536500735,90.14,69234.8255,2.2,0.03558,2e-05,4.31261]
[1712536502959,90.14,69237.7739,2.2,0.03562,2e-05,4.31732]
[1712536506498,90.14,69217.7097,2.2,0.0353,2e-05,4.284]
[1712536511587,90.13,69214.1706,2.2,0.03524,2e-05,4.27768]
[1712536516441,90.13,69182.5305,2.2,0.03474,2e-05,4.22619]
[1712536521476,90.13,69179.2463,2.2,0.03469,2e-05,4.22084]
[1712536526511,90.13,69197.2932,2.2,0.03497,2e-05,4.24969]
[1712536530864,90.13,69204.4536,2.2,0.03508,2e-05,4.261]
[1712536536583,90.12,69218.605,2.2,0.03527,2e-05,4.28067]
[1712536541225,90.12,69218.1615,2.2,0.03526,2e-05,4.27962]
[1712536546651,90.13,69233.094,2.2,0.0355,2e-05,4.30447]
[1712536551330,90.13,69227.3588,2.2,0.03542,2e-05,4.29581]
[1712536556721,90.13,69234.857,2.2,0.03553,2e-05,4.30734]
[1712536556845,90.13,69234.857,2.2,0.03553,2e-05,4.30734]
[1712536560302,90.13,69236.2277,2.2,0.03556,2e-05,4.30992]
[1712536564361,90.13,69238.1621,2.2,0.03559,2e-05,4.31358]
[1712536569813,90.13,69228.8632,2.2,0.03544,2e-05,4.29787]
[1712536570808,90.13,69228.8632,2.2,0.03544,2e-05,4.29787]
[1712536574864,90.13,69249.4038,2.2,0.03577,2e-05,4.33177]
[1712536575805,90.13,69249.4038,2.2,0.03577,2e-05,4.33177]
[1712536580891,90.14,69261.3552,2.2,0.03597,2e-05,4.35231]
[1712536581767,90.14,69263.31,2.2,0.036,2e-05,4.35569]
[1712536583913,90.14,69301.6722,2.2,0.03662,2e-05,4.41947]
[1712536588946,90.15,69309.1074,2.2,0.03675,2e-05,4.43256]
[1712536591068,90.15,69319.2762,2.2,0.03692,2e-05,4.44973]
[1712536597003,90.15,69335.3863,2.2,0.03716,2e-05,4.4745]
[1712536602037,90.16,69331.4555,2.2,0.03711,2e-05,4.46848]
[1712536607073,90.16,69324.9371,2.2,0.03701,2e-05,4.45829]
[1712536612107,90.16,69326.0731,2.2,0.03703,2e-05,4.46087]
[1712536617143,90.17,69319.5179,2.2,0.03693,2e-05,4.45062]
[1712536622178,90.17,69318.3985,2.2,0.03692,2e-05,4.44952]
[1712536627213,90.18,69323.9208,2.2,0.03702,2e-05,4.45945]
[1712536632256,90.18,69333.8296,2.2,0.03719,2e-05,4.47668]
[1712536637290,90.18,69354.2315,2.2,0.03753,2e-05,4.51118]
[1712536642327,90.18,69355.3643,2.2,0.03755,2e-05,4.51336]
[1712536647360,90.19,69349.4634,2.2,0.03745,2e-05,4.50376]
[1712536651227,90.19,69340.2373,2.2,0.0373,2e-05,4.48854]
[1712536656423,90.19,69340.4208,2.2,0.03729,2e-05,4.48631]
[1712536661457,90.19,69361.956,2.2,0.03764,2e-05,4.5226]
[1712536666493,90.19,69374.5152,2.2,0.03785,2e-05,4.54371]
[1712536671528,90.19,69371.7019,2.2,0.0378,2e-05,4.53884]
[1712536676562,90.19,69374.7729,2.2,0.03785,2e-05,4.54388]
[1712536681598,90.19,69368.6253,2.2,0.03775,2e-05,4.53343]
[1712536686633,90.19,69366.9127,2.2,0.03772,2e-05,4.5305]
[1712536691668,90.19,69366.3108,2.2,0.03771,2e-05,4.52948]
[1712536696703,90.19,69372.5247,2.2,0.03781,2e-05,4.53985]
[1712536701738,90.19,69374.7375,2.2,0.03785,2e-05,4.54347]
[1712536706776,90.19,69365.2814,2.2,0.03769,2e-05,4.52745]
[1712536711809,90.19,69368.3238,2.2,0.03772,2e-05,4.52961]
[1712536714694,90.19,69372.7462,2.2,0.03779,2e-05,4.53703]
[1712536719865,90.18,69402.6682,2.2,0.03828,2e-05,4.5873]
[1712536722810,90.18,69401.2752,2.2,0.03826,2e-05,4.58479]
[1712536723232,90.18,69401.2752,2.2,0.03826,2e-05,4.58479]
[1712536728928,90.18,69419.3085,2.2,0.03856,2e-05,4.61493]
[1712536733963,90.18,69418.0332,2.2,0.03853,2e-05,4.61233]
[1712536738998,90.18,69405.6511,2.2,0.03832,2e-05,4.59092]
[1712536744034,90.17,69414.181,2.2,0.03846,2e-05,4.60515]
[1712536749068,90.17,69419.2061,2.2,0.03854,2e-05,4.61329]
[1712536754104,90.17,69420.8759,2.2,0.03856,2e-05,4.6157]
[1712536759140,90.17,69415.6799,2.2,0.03847,2e-05,4.60643]
[1712536764174,90.16,69406.5828,2.2,0.03832,2e-05,4.59065]
[1712536769209,90.16,69406.3605,2.2,0.03831,2e-05,4.59001]
[1712536771104,90.16,69403.2431,2.2,0.03826,2e-05,4.58467]
[1712536771565,90.16,69401.921,2.2,0.03821,2e-05,4.57945]
[1712536777266,90.16,69399.9876,2.2,0.03818,2e-05,4.57605]
[1712536782300,90.16,69399.9933,2.2,0.03818,2e-05,4.57597]
[1712536787335,90.16,69399.573,2.2,0.03817,2e-05,4.57516]
[1712536793377,90.16,69400.0366,2.2,0.03818,2e-05,4.57583]
[1712536798421,90.16,69392.7241,2.2,0.03805,2e-05,4.56337]
[1712536803459,90.16,69390.3411,2.2,0.03801,2e-05,4.55934]
[1712536808141,90.16,69390.0343,2.2,0.03801,2e-05,4.55885]
[1712536813527,90.16,69381.004,2.2,0.03786,2e-05,4.54357]
[1712536818567,90.16,69391.4047,2.2,0.03803,2e-05,4.56112]
[1712536823597,90.16,69392.8236,2.2,0.03805,2e-05,4.56334]
[1712536828633,90.16,69388.6832,2.2,0.03798,2e-05,4.55624]
[1712536831742,90.16,69387.8692,2.2,0.03795,2e-05,4.55188]
[1712536837695,90.16,69374.2827,2.2,0.03772,2e-05,4.52878]
[1712536842730,90.16,69373.33,2.2,0.0377,2e-05,4.52718]
[1712536847765,90.16,69373.6627,2.2,0.03771,2e-05,4.52775]
[1712536852802,90.16,69375.5733,2.2,0.03774,2e-05,4.53094]
[1712536857837,90.16,69380.4067,2.2,0.03782,2e-05,4.53905]
[1712536862870,90.15,69380.2686,2.2,0.03782,2e-05,4.53872]
[1712536867909,90.15,69393.7598,2.2,0.03804,2e-05,4.56137]
[1712536872942,90.15,69398.9051,2.2,0.03812,2e-05,4.56976]
[1712536877979,90.15,69403.1612,2.2,0.03819,2e-05,4.57664]
[1712536883014,90.15,69403.9806,2.2,0.0382,2e-05,4.5776]
[1712536888048,90.14,69402.7655,2.2,0.03817,2e-05,4.57507]
[1712536891913,90.14,69401.0231,2.2,0.03812,2e-05,4.56896]
[1712536897112,90.14,69389.58,2.2,0.03793,2e-05,4.54943]
[1712536902145,90.14,69385.8067,2.2,0.03786,2e-05,4.54306]
[1712536908188,90.14,69387.9009,2.2,0.0379,2e-05,4.54661]
[1712536913224,90.14,69388.5786,2.2,0.03791,2e-05,4.54777]
[1712536918259,90.14,69386.3535,2.2,0.03787,2e-05,4.54402]
[1712536923294,90.14,69386.6648,2.2,0.03788,2e-05,4.54456]
[1712536928328,90.14,69385.6579,2.2,0.03786,2e-05,4.54287]
[1712536933366,90.14,69384.8162,2.2,0.03785,2e-05,4.5415]
[1712536938400,90.14,69377.4799,2.2,0.03773,2e-05,4.52925]
[1712536943434,90.14,69369.7577,2.2,0.0376,2e-05,4.51643]
[1712536948468,90.15,69362.5017,2.2,0.03749,2e-05,4.50455]
[1712536952083,90.15,69359.338,2.2,0.03741,2e-05,4.49653]
[1712536957535,90.15,69359.8482,2.2,0.03743,2e-05,4.49772]
[1712536962570,90.15,69357.7789,2.2,0.03739,2e-05,4.49451]
[1712536967612,90.15,69384.1076,2.2,0.03783,2e-05,4.53896]
[1712536972647,90.15,69390.7225,2.2,0.03794,2e-05,4.54997]
[1712536977681,90.15,69391.0164,2.2,0.03794,2e-05,4.55028]
[1712536982719,90.15,69391.4539,2.2,0.03795,2e-05,4.55084]
[1712536987753,90.15,69380.4695,2.2,0.03776,2e-05,4.53219]
[1712536992787,90.15,69386.2102,2.2,0.03786,2e-05,4.54177]
[1712536997821,90.15,69382.645,2.2,0.0378,2e-05,4.53566]
[1712537002858,90.15,69383.8215,2.2,0.03782,2e-05,4.53758]
[1712537007893,90.15,69381.6394,2.2,0.03778,2e-05,4.53386]
[1712537013489,90.15,69383.4197,2.2,0.03779,2e-05,4.53387]
[1712537018969,90.15,69393.7308,2.2,0.03796,2e-05,4.55116]
[1712537024004,90.14,69397.6055,2.2,0.03802,2e-05,4.55743]
[1712537029039,90.14,69393.5001,2.2,0.03795,2e-05,4.55029]
[1712537034074,90.14,69390.6956,2.2,0.0379,2e-05,4.54539]
[1712537039110,90.14,69390.0062,2.2,0.03789,2e-05,4.5441]
[1712537044144,90.14,69385.5637,2.2,0.03781,2e-05,4.5365]
[1712537049179,90.14,69384.5309,2.2,0.03779,2e-05,4.5347]
[1712537054214,90.14,69372.8825,2.2,0.0376,2e-05,4.51509]
[1712537059249,90.14,69388.5477,2.2,0.03786,2e-05,4.54147]
[1712537064285,90.14,69383.7096,2.2,0.03778,2e-05,4.53326]
[1712537069320,90.14,69383.5993,2.2,0.03778,2e-05,4.53304]
[1712537074353,90.14,69381.5878,2.2,0.03772,2e-05,4.52669]
[1712537079389,90.14,69377.8731,2.2,0.03766,2e-05,4.52046]
[1712537084426,90.14,69380.6014,2.2,0.03771,2e-05,4.5251]
[1712537089462,90.14,69388.0054,2.2,0.03783,2e-05,4.5375]
[1712537094489,90.14,69387.7502,2.2,0.03782,2e-05,4.53701]
[1712537099529,90.14,69390.5289,2.2,0.03787,2e-05,4.54161]
[1712537105571,90.14,69397.4425,2.2,0.03798,2e-05,4.55308]
[1712537110607,90.14,69392.4399,2.2,0.0379,2e-05,4.54449]
[1712537115644,90.14,69397.9802,2.2,0.03799,2e-05,4.55366]
[1712537120679,90.13,69385.4889,2.2,0.03778,2e-05,4.53248]
[1712537125713,90.13,69388.0505,2.2,0.03782,2e-05,4.53675]
[1712537130762,90.13,69386.4239,2.2,0.03779,2e-05,4.53395]
[1712537135790,90.13,69386.3099,2.2,0.03777,2e-05,4.53081]
[1712537140825,90.13,69385.9457,2.2,0.03776,2e-05,4.53017]
[1712537145861,90.13,69388.6191,2.2,0.0378,2e-05,4.53466]
[1712537150895,90.13,69388.977,2.2,0.03781,2e-05,4.5352]
[1712537155929,90.13,69386.4685,2.2,0.03777,2e-05,4.53092]
[1712537161974,90.13,69384.7103,2.2,0.03774,2e-05,4.52794]
[1712537167006,90.13,69371.6273,2.2,0.03752,2e-05,4.50608]
[1712537172043,90.14,69372.5809,2.2,0.03754,2e-05,4.50786]
[1712537177077,90.14,69390.9935,2.2,0.03785,2e-05,4.53889]
[1712537182114,90.13,69389.5392,2.2,0.03782,2e-05,4.53638]
[1712537187147,90.13,69399.0988,2.2,0.03798,2e-05,4.55237]
[1712537189265,90.13,69399.0106,2.2,0.03798,2e-05,4.55214]
[1712537194891,90.13,69425.1729,2.2,0.03839,2e-05,4.59331]
[1712537200238,90.13,69421.5926,2.2,0.03832,2e-05,4.58665]
[1712537205274,90.13,69418.2876,2.2,0.03826,2e-05,4.58059]
[1712537210307,90.12,69417.6185,2.2,0.03825,2e-05,4.57905]
[1712537215343,90.12,69422.8717,2.2,0.03833,2e-05,4.58753]
[1712537220378,90.12,69422.4633,2.2,0.03832,2e-05,4.58637]
[1712537225414,90.11,69411.0237,2.2,0.03812,2e-05,4.56648]
[1712537230447,90.11,69421.7559,2.2,0.0383,2e-05,4.58429]
[1712537235482,90.11,69426.4819,2.2,0.03837,2e-05,4.59185]
[1712537240518,90.11,69426.1735,2.2,0.03836,2e-05,4.59082]
[1712537245554,90.1,69425.5353,2.2,0.03835,2e-05,4.58926]
[1712537250591,90.1,69426.9063,2.2,0.03836,2e-05,4.5911]
[1712537255625,90.1,69426.69,2.2,0.03833,2e-05,4.58731]
[1712537260661,90.1,69415.3376,2.2,0.03814,2e-05,4.56763]
[1712537265694,90.09,69411.5771,2.2,0.03807,2e-05,4.56099]
[1712537270729,90.09,69420.7433,2.2,0.03822,2e-05,4.57626]
[1712537275764,90.09,69426.0356,2.2,0.03831,2e-05,4.58484]
[1712537280799,90.09,69416.1609,2.2,0.03814,2e-05,4.56769]
[1712537285835,90.09,69409.7608,2.2,0.03803,2e-05,4.55659]
[1712537290869,90.08,69405.3017,2.2,0.03795,2e-05,4.54886]
[1712537295903,90.08,69403.713,2.2,0.03792,2e-05,4.54601]
[1712537300942,90.08,69412.8883,2.2,0.03807,2e-05,4.56133]
[1712537305976,90.08,69420.3831,2.2,0.0382,2e-05,4.57376]
[1712537311013,90.08,69409.2284,2.2,0.03799,2e-05,4.55167]
[1712537316046,90.08,69414.0164,2.2,0.03806,2e-05,4.55956]
[1712537321082,90.08,69417.2091,2.2,0.03811,2e-05,4.56472]
[1712537326117,90.07,69416.8558,2.2,0.03811,2e-05,4.56386]
[1712537331153,90.07,69417.317,2.2,0.03811,2e-05,4.56437]
[1712537336187,90.07,69419.5195,2.2,0.03814,2e-05,4.56781]
[1712537341223,90.07,69413.882,2.2,0.03805,2e-05,4.558]
[1712537346256,90.07,69416.5716,2.2,0.03809,2e-05,4.56231]
[1712537351291,90.07,69419.5287,2.2,0.03814,2e-05,4.56706]
[1712537356328,90.06,69420.7928,2.2,0.03815,2e-05,4.56891]
[1712537361363,90.06,69424.1195,2.2,0.03821,2e-05,4.57424]
[1712537366399,90.06,69421.7087,2.2,0.03816,2e-05,4.56981]
[1712537371435,90.06,69421.8189,2.2,0.03814,2e-05,4.56674]
[1712537376468,90.06,69422.3083,2.2,0.03814,2e-05,4.56728]
[1712537381503,90.06,69424.2608,2.2,0.03817,2e-05,4.57028]
[1712537386538,90.05,69428.3755,2.2,0.03824,2e-05,4.57683]
[1712537391573,90.05,69422.9547,2.2,0.03814,2e-05,4.56732]
[1712537396609,90.05,69417.3672,2.2,0.03805,2e-05,4.55759]
[1712537401644,90.05,69420.6814,2.2,0.0381,2e-05,4.56299]
[1712537406677,90.05,69424.9431,2.2,0.03817,2e-05,4.56997]
[1712537411714,90.04,69424.1643,2.2,0.03815,2e-05,4.56836]
[1712537416750,90.04,69425.4554,2.2,0.03817,2e-05,4.57025]
[1712537421786,90.04,69426.7516,2.2,0.03819,2e-05,4.57214]
[1712537426821,90.04,69402.8216,2.2,0.03779,2e-05,4.5315]
[1712537431854,90.04,69411.9172,2.2,0.03792,2e-05,4.54391]
[1712537436890,90.04,69419.775,2.2,0.03805,2e-05,4.55703]
[1712537441923,90.04,69424.9584,2.2,0.03813,2e-05,4.5656]
[1712537446961,90.04,69415.1274,2.2,0.03797,2e-05,4.54873]
[1712537451993,90.04,69411.8078,2.2,0.03791,2e-05,4.54301]
[1712537457030,90.04,69411.6609,2.2,0.03791,2e-05,4.54267]
[1712537462063,90.03,69413.0312,2.2,0.03793,2e-05,4.54488]
[1712537467101,90.04,69383.9253,2.2,0.03745,2e-05,4.4959]
[1712537472136,90.04,69377.9576,2.2,0.03735,2e-05,4.48622]
[1712537477174,90.04,69367.8457,2.2,0.03719,2e-05,4.46967]
[1712537482210,90.04,69372.0535,2.2,0.03726,2e-05,4.47718]
[1712537487247,90.04,69372.5136,2.2,0.03727,2e-05,4.47831]
[1712537492282,90.05,69370.8331,2.2,0.03723,2e-05,4.47303]
[1712537497324,90.05,69378.2373,2.2,0.03735,2e-05,4.48585]
[1712537502352,90.05,69378.027,2.2,0.03736,2e-05,4.48586]
[1712537507386,90.05,69367.7597,2.2,0.03719,2e-05,4.46908]
[1712537512424,90.06,69366.8828,2.2,0.03718,2e-05,4.46813]
[1712537517489,90.06,69366.2231,2.2,0.03718,2e-05,4.46753]
[1712537522493,90.06,69366.1567,2.2,0.03718,2e-05,4.4679]
[1712537527528,90.07,69367.4879,2.2,0.03721,2e-05,4.47062]
[1712537532564,90.07,69381.6956,2.2,0.03744,2e-05,4.49477]
[1712537537598,90.07,69377.1878,2.2,0.03737,2e-05,4.48752]
[1712537542632,90.07,69371.5274,2.2,0.03728,2e-05,4.47842]
[1712537547668,90.08,69379.2678,2.2,0.03741,2e-05,4.49173]
[1712537552702,90.08,69388.9192,2.2,0.03755,2e-05,4.5053]
[1712537557738,90.08,69384.5767,2.2,0.03748,2e-05,4.49823]
[1712537563779,90.08,69364.4548,2.2,0.03716,2e-05,4.46503]
[1712537568815,90.08,69363.8501,2.2,0.03715,2e-05,4.46451]
[1712537573850,90.09,69368.3137,2.2,0.03723,2e-05,4.47245]
[1712537578885,90.09,69368.9863,2.2,0.03725,2e-05,4.47401]
[1712537583920,90.09,69366.2872,2.2,0.03721,2e-05,4.46994]
[1712537588956,90.1,69363.8049,2.2,0.03717,2e-05,4.46627]
[1712537593990,90.1,69367.7704,2.2,0.03724,2e-05,4.47338]
[1712537599024,90.1,69383.6905,2.2,0.03751,2e-05,4.50036]
[1712537604059,90.1,69394.001,2.2,0.03768,2e-05,4.51787]
[1712537609097,90.1,69394.4488,2.2,0.03769,2e-05,4.5187]
[1712537614131,90.1,69380.6824,2.2,0.03744,2e-05,4.49286]
[1712537619166,90.11,69379.7334,2.2,0.03743,2e-05,4.49156]
[1712537624200,90.11,69380.817,2.2,0.03745,2e-05,4.49366]
[1712537629235,90.11,69382.2551,2.2,0.03747,2e-05,4.49633]
[1712537634273,90.11,69383.9377,2.2,0.0375,2e-05,4.49939]
[1712537639307,90.11,69384.4168,2.2,0.03751,2e-05,4.50042]
[1712537644345,90.11,69370.7952,2.2,0.03729,2e-05,4.47789]
[1712537649379,90.12,69363.7175,2.2,0.03718,2e-05,4.46647]
[1712537654414,90.12,69364.0083,2.2,0.03719,2e-05,4.46744]
[1712537659449,90.12,69359.2004,2.2,0.03712,2e-05,4.45991]
[1712537664484,90.12,69359.925,2.2,0.03713,2e-05,4.46165]
[1712537669519,90.13,69370.9625,2.2,0.03732,2e-05,4.48058]
[1712537674555,90.13,69367.1128,2.2,0.03724,2e-05,4.47158]
[1712537679589,90.13,69369.6614,2.2,0.03728,2e-05,4.47625]
[1712537684624,90.13,69371.6043,2.2,0.03732,2e-05,4.4799]
[1712537686572,90.14,69371.7033,2.2,0.03732,2e-05,4.48014]
[1712537691674,90.13,69369.6196,2.2,0.03728,2e-05,4.47597]
[1712537696709,90.13,69366.4263,2.2,0.03722,2e-05,4.4699]
[1712537701744,90.12,69368.1472,2.2,0.03724,2e-05,4.47207]
[1712537706777,90.12,69364.2469,2.2,0.03717,2e-05,4.46489]
[1712537711813,90.11,69363.7201,2.2,0.03716,2e-05,4.46336]
[1712537716848,90.11,69376.0772,2.2,0.03735,2e-05,4.48334]
[1712537721884,90.1,69376.0456,2.2,0.03734,2e-05,4.48234]
[1712537726918,90.1,69374.8018,2.2,0.03731,2e-05,4.4795]
[1712537727275,90.1,69374.8018,2.2,0.03731,2e-05,4.4795]
[1712537732961,90.09,69392.0559,2.2,0.03756,2e-05,4.50458]
[1712537737996,90.09,69387.769,2.2,0.03749,2e-05,4.49657]
[1712537743045,90.08,69399.5147,2.2,0.03767,2e-05,4.51547]
[1712537748075,90.08,69399.8502,2.2,0.03767,2e-05,4.5151]
[1712537753109,90.07,69395.097,2.2,0.03758,2e-05,4.5062]
[1712537758144,90.07,69399.9333,2.2,0.03765,2e-05,4.51344]
[1712537763180,90.06,69399.9669,2.2,0.03764,2e-05,4.5126]
[1712537768215,90.06,69394.8015,2.2,0.03755,2e-05,4.50307]
[1712537773250,90.05,69399.7342,2.2,0.03762,2e-05,4.51053]
[1712537778284,90.05,69403.2616,2.2,0.03767,2e-05,4.51555]
[1712537783319,90.04,69410.9532,2.2,0.03779,2e-05,4.52756]
[1712537788354,90.03,69397.4761,2.2,0.03755,2e-05,4.50399]
[1712537793489,90.03,69398.5508,2.2,0.03754,2e-05,4.50206]
[1712537799431,90.02,69397.058,2.2,0.03751,2e-05,4.49861]
[1712537804467,90.02,69397.234,2.2,0.0375,2e-05,4.49815]
[1712537809514,90.02,69396.5734,2.2,0.03748,2e-05,4.49628]
[1712537814543,90.01,69396.7142,2.2,0.03748,2e-05,4.49577]
[1712537819579,90.01,69399.1558,2.2,0.03751,2e-05,4.49912]
[1712537824613,90.0,69399.0195,2.2,0.0375,2e-05,4.49812]
[1712537829648,90.0,69402.8305,2.2,0.03756,2e-05,4.50373]
[1712537834683,89.99,69400.0026,2.2,0.0375,2e-05,4.49818]
[1712537840725,89.99,69401.9444,2.2,0.03752,2e-05,4.50052]
[1712537845761,89.98,69408.2725,2.2,0.03762,2e-05,4.5104]
[1712537846063,89.98,69408.2725,2.2,0.03762,2e-05,4.5104]
[1712537846329,89.98,69408.2725,2.2,0.03762,2e-05,4.5104]
[1712537851803,89.98,69424.1796,2.2,0.03786,2e-05,4.53372]
[1712537854926,89.98,69423.0937,2.2,0.03783,2e-05,4.53165]
[1712537860867,89.97,69422.1983,2.2,0.03781,2e-05,4.52957]
[1712537865901,89.97,69424.8952,2.2,0.03785,2e-05,4.53363]
[1712537870937,89.97,69423.7734,2.2,0.03783,2e-05,4.53124]
[1712537875972,89.96,69424.191,2.2,0.03783,2e-05,4.53145]
[1712537881006,89.96,69422.238,2.2,0.03779,2e-05,4.52767]
[1712537886042,89.96,69421.7298,2.2,0.03778,2e-05,4.52639]
[1712537891076,89.96,69425.2967,2.2,0.03784,2e-05,4.53188]
[1712537896111,89.95,69424.6008,2.2,0.03782,2e-05,4.53023]
[1712537901147,89.95,69424.2337,2.2,0.03781,2e-05,4.52915]
[1712537906181,89.95,69427.271,2.2,0.03785,2e-05,4.53378]
[1712537911217,89.94,69426.8643,2.2,0.03782,2e-05,4.52967]
[1712537916251,89.94,69427.0996,2.2,0.03782,2e-05,4.5296]
[1712537921286,89.94,69427.7202,2.2,0.03782,2e-05,4.53018]
[1712537926356,89.94,69425.1435,2.2,0.03778,2e-05,4.52538]
[1712537931356,89.93,69421.3496,2.2,0.03771,2e-05,4.51854]
[1712537936392,89.93,69420.9127,2.2,0.0377,2e-05,4.51743]
[1712537941426,89.93,69425.2796,2.2,0.03777,2e-05,4.52441]
[1712537946462,89.93,69426.7444,2.2,0.03779,2e-05,4.52645]
[1712537951496,89.92,69427.9084,2.2,0.0378,2e-05,4.52797]
[1712537956532,89.92,69427.5436,2.2,0.03779,2e-05,4.5269]
[1712537961568,89.92,69428.8548,2.2,0.03781,2e-05,4.52868]
[1712537966601,89.91,69428.7613,2.2,0.0378,2e-05,4.52807]
[1712537971636,89.91,69428.4417,2.2,0.03777,2e-05,4.52415]
[1712537976680,89.91,69427.588,2.2,0.03775,2e-05,4.52228]
[1712537981719,89.91,69431.2031,2.2,0.03781,2e-05,4.52798]
[1712537986753,89.9,69430.6125,2.2,0.03779,2e-05,4.52653]
[1712537991788,89.9,69431.1374,2.2,0.0378,2e-05,4.52698]
[1712537996824,89.9,69432.3722,2.2,0.03781,2e-05,4.52862]
[1712538001864,89.9,69427.8164,2.2,0.03773,2e-05,4.5205]
[1712538006897,89.89,69412.2659,2.2,0.03747,2e-05,4.49409]
[1712538011898,89.89,69412.3078,2.2,0.03747,2e-05,4.49402]
[1712538016968,89.89,69429.694,2.2,0.03776,2e-05,4.52294]
[1712538022003,89.89,69429.139,2.2,0.03774,2e-05,4.52163]
[1712538027036,89.89,69422.6685,2.2,0.03763,2e-05,4.51034]
[1712538032078,89.89,69420.118,2.2,0.03756,2e-05,4.50285]
[1712538037109,89.88,69419.1468,2.2,0.03754,2e-05,4.50098]
[1712538042142,89.88,69409.5673,2.2,0.03739,2e-05,4.48474]
[1712538047178,89.88,69408.0112,2.2,0.03736,2e-05,4.48206]
[1712538052213,89.88,69409.8835,2.2,0.03739,2e-05,4.4851]
[1712538057248,89.88,69410.4339,2.2,0.0374,2e-05,4.48592]
[1712538062282,89.88,69406.0856,2.2,0.03732,2e-05,4.47853]
[1712538067319,89.88,69411.6173,2.2,0.03741,2e-05,4.48772]
[1712538072356,89.88,69405.949,2.2,0.03732,2e-05,4.47811]
[1712538077390,89.88,69405.9928,2.2,0.03732,2e-05,4.47814]
[1712538082425,89.88,69401.8397,2.2,0.03725,2e-05,4.47118]
[1712538087460,89.88,69406.1038,2.2,0.03732,2e-05,4.47833]
[1712538092497,89.88,69406.391,2.2,0.0373,2e-05,4.47585]
[1712538097532,89.88,69412.2189,2.2,0.0374,2e-05,4.4856]
[1712538102564,89.88,69415.1481,2.2,0.03745,2e-05,4.49039]
[1712538107601,89.88,69409.5611,2.2,0.03735,2e-05,4.48089]
[1712538112635,89.88,69409.3603,2.2,0.03735,2e-05,4.4805]
[1712538117671,89.88,69414.5315,2.2,0.03743,2e-05,4.48912]
[1712538122704,89.88,69401.7066,2.2,0.03722,2e-05,4.4675]
[1712538127741,89.88,69413.0233,2.2,0.03741,2e-05,4.48646]
[1712538132775,89.88,69413.9017,2.2,0.03742,2e-05,4.48783]
[1712538137811,89.88,69414.5683,2.2,0.03743,2e-05,4.48886]
[1712538142848,89.87,69431.8182,2.2,0.03771,2e-05,4.51774]
[1712538147886,89.87,69433.0437,2.2,0.03773,2e-05,4.51944]
[1712538152922,89.87,69440.2429,2.2,0.03782,2e-05,4.52821]
[1712538157957,89.87,69424.1078,2.2,0.03755,2e-05,4.50066]
[1712538163000,89.87,69423.8311,2.2,0.03755,2e-05,4.49999]
[1712538168026,89.86,69423.8817,2.2,0.03754,2e-05,4.49986]
[1712538173063,89.86,69424.5583,2.2,0.03755,2e-05,4.5008]
[1712538178098,89.86,69417.2461,2.2,0.03743,2e-05,4.48832]
[1712538183133,89.86,69416.6144,2.2,0.03742,2e-05,4.48714]
[1712538188168,89.86,69400.2066,2.2,0.03715,2e-05,4.45959]
[1712538193206,89.86,69400.6955,2.2,0.03716,2e-05,4.46053]
[1712538198290,89.86,69400.427,2.2,0.03715,2e-05,4.45969]
[1712538204333,89.86,69399.5949,2.2,0.03713,2e-05,4.45781]
[1712538209367,89.86,69394.6762,2.2,0.03705,2e-05,4.44925]
[1712538214402,89.85,69394.5865,2.2,0.03702,2e-05,4.44583]
[1712538219437,89.85,69393.0839,2.2,0.03699,2e-05,4.44305]
[1712538224472,89.85,69393.7366,2.2,0.037,2e-05,4.44387]
[1712538229506,89.85,69394.0119,2.2,0.037,2e-05,4.44406]
[1712538234542,89.85,69393.8092,2.2,0.037,2e-05,4.44346]
[1712538239578,89.85,69394.8646,2.2,0.03702,2e-05,4.44546]
[1712538244611,89.85,69402.3339,2.2,0.03714,2e-05,4.45818]
[1712538249648,89.85,69414.4076,2.2,0.03734,2e-05,4.47842]
[1712538254684,89.85,69413.2805,2.2,0.03732,2e-05,4.47651]
[1712538259718,89.85,69412.1195,2.2,0.0373,2e-05,4.47455]
[1712538261671,89.85,69404.0665,2.2,0.03717,2e-05,4.46106]
[1712538264753,89.85,69434.6026,2.2,0.03767,2e-05,4.5124]
[1712538269789,89.85,69443.6977,2.2,0.03782,2e-05,4.52748]
[1712538270128,89.85,69443.6977,2.2,0.03782,2e-05,4.52748]
[1712538275829,89.84,69443.7276,2.2,0.03779,2e-05,4.52412]
[1712538280865,89.84,69440.6327,2.2,0.03774,2e-05,4.51851]
[1712538285901,89.84,69434.3779,2.2,0.03763,2e-05,4.50765]
[1712538290938,89.84,69439.6798,2.2,0.03772,2e-05,4.51627]
[1712538295972,89.84,69440.4658,2.2,0.03773,2e-05,4.5173]
[1712538301005,89.83,69440.9443,2.2,0.03773,2e-05,4.51778]
[1712538306051,89.83,69431.9615,2.2,0.03758,2e-05,4.50231]
[1712538311087,89.83,69426.5002,2.2,0.03749,2e-05,4.49293]
[1712538316121,89.83,69424.6277,2.2,0.03745,2e-05,4.48966]
[1712538321157,89.83,69419.0284,2.2,0.03736,2e-05,4.48015]
[1712538326191,89.83,69425.512,2.2,0.03747,2e-05,4.49094]
[1712538331226,89.83,69414.9481,2.2,0.03727,2e-05,4.47017]
[1712538336261,89.83,69416.9023,2.2,0.0373,2e-05,4.47347]
[1712538341296,89.83,69404.7438,2.2,0.0371,2e-05,4.45316]
[1712538346330,89.83,69407.3882,2.2,0.03715,2e-05,4.45775]
[1712538351366,89.83,69405.5406,2.2,0.03712,2e-05,4.45482]
[1712538356401,89.83,69404.6689,2.2,0.0371,2e-05,4.45353]
[1712538361436,89.83,69400.8871,2.2,0.03704,2e-05,4.4474]
[1712538366472,89.83,69402.3506,2.2,0.03707,2e-05,4.45005]
[1712538371507,89.84,69409.5873,2.2,0.03719,2e-05,4.46232]
[1712538376541,89.84,69405.4264,2.2,0.03712,2e-05,4.45547]
[1712538381577,89.84,69402.2165,2.2,0.03707,2e-05,4.45028]
[1712538386611,89.84,69402.7973,2.2,0.03708,2e-05,4.45144]
[1712538392653,89.84,69397.6013,2.2,0.03698,2e-05,4.44014]
[1712538397689,89.84,69394.9142,2.2,0.03694,2e-05,4.43595]
[1712538404739,89.84,69397.2085,2.2,0.03698,2e-05,4.44017]
[1712538409773,89.85,69411.9819,2.2,0.03722,2e-05,4.46505]
[1712538414807,89.85,69409.1859,2.2,0.03718,2e-05,4.46047]
[1712538419843,89.85,69402.1885,2.2,0.03707,2e-05,4.4489]
[1712538424877,89.85,69406.9972,2.2,0.03715,2e-05,4.45709]
[1712538429916,89.85,69400.1313,2.2,0.03704,2e-05,4.4458]
[1712538434949,89.85,69403.4414,2.2,0.03709,2e-05,4.45156]
[1712538439982,89.85,69406.3854,2.2,0.03714,2e-05,4.45664]
[1712538445017,89.85,69401.8828,2.2,0.03707,2e-05,4.44929]
[1712538450052,89.85,69401.4615,2.2,0.03707,2e-05,4.44879]
[1712538455087,89.86,69402.4529,2.2,0.03706,2e-05,4.44773]
[1712538461128,89.86,69403.8413,2.2,0.03709,2e-05,4.45028]
[1712538466169,89.86,69405.8007,2.2,0.03712,2e-05,4.45374]
[1712538471212,89.86,69408.1147,2.2,0.03716,2e-05,4.45774]
[1712538476247,89.86,69400.4814,2.2,0.03704,2e-05,4.44512]
[1712538481281,89.86,69398.8415,2.2,0.03701,2e-05,4.4426]
[1712538486316,89.86,69395.7468,2.2,0.03696,2e-05,4.4377]
[1712538491351,89.86,69394.4722,2.2,0.03694,2e-05,4.43567]
[1712538496385,89.86,69400.3036,2.2,0.03704,2e-05,4.44556]
[1712538501422,89.87,69399.8189,2.2,0.03703,2e-05,4.44497]
[1712538506456,89.87,69398.8983,2.2,0.03702,2e-05,4.44366]
[1712538511491,89.87,69403.5143,2.2,0.03708,2e-05,4.44865]
[1712538516527,89.87,69412.7544,2.2,0.03723,2e-05,4.46423]
[1712538521560,89.87,69411.9858,2.2,0.03722,2e-05,4.46301]
[1712538526596,89.87,69423.1712,2.2,0.0374,2e-05,4.48182]
[1712538531632,89.87,69432.3719,2.2,0.03755,2e-05,4.49714]
[1712538536669,89.87,69428.2247,2.2,0.03748,2e-05,4.48999]
[1712538541704,89.87,69429.1915,2.2,0.0375,2e-05,4.49151]
[1712538546741,89.86,69446.8727,2.2,0.03779,2e-05,4.52093]
[1712538551774,89.86,69445.0428,2.2,0.03775,2e-05,4.51748]
[1712538556810,89.86,69446.2956,2.2,0.03777,2e-05,4.51924]
[1712538561845,89.86,69460.0104,2.2,0.03799,2e-05,4.54199]
[1712538566879,89.85,69458.9966,2.2,0.03797,2e-05,4.53977]
[1712538571913,89.85,69452.9081,2.2,0.03784,2e-05,4.52601]
[1712538576949,89.85,69452.5929,2.2,0.03783,2e-05,4.52507]
[1712538581985,89.85,69453.6377,2.2,0.03785,2e-05,4.52642]
[1712538587019,89.84,69452.9112,2.2,0.03783,2e-05,4.52478]
[1712538592055,89.84,69452.1154,2.2,0.03781,2e-05,4.52305]
[1712538597089,89.84,69451.9588,2.2,0.03781,2e-05,4.5224]
[1712538602123,89.84,69465.4723,2.2,0.03803,2e-05,4.54482]
[1712538607160,89.83,69466.5112,2.2,0.03804,2e-05,4.54603]
[1712538610416,89.83,69466.0612,2.2,0.03803,2e-05,4.54493]
[1712538616222,89.83,69470.3938,2.2,0.03809,2e-05,4.55169]
[1712538618778,89.83,69470.7627,2.2,0.0381,2e-05,4.55212]
[1712538624279,89.82,69472.5799,2.2,0.03812,2e-05,4.55448]
[1712538629313,89.82,69477.9846,2.2,0.0382,2e-05,4.56305]
[1712538634358,89.81,69474.6734,2.2,0.03812,2e-05,4.55379]
[1712538639394,89.81,69478.5629,2.2,0.03818,2e-05,4.55973]
[1712538644429,89.8,69474.9291,2.2,0.03811,2e-05,4.55291]
[1712538646675,89.8,69476.5852,2.2,0.03813,2e-05,4.55548]
[1712538652487,89.8,69480.5085,2.2,0.0382,2e-05,4.56186]
[1712538657489,89.8,69479.6427,2.2,0.03818,2e-05,4.56021]
[1712538662556,89.8,69480.2409,2.2,0.03819,2e-05,4.56107]
[1712538667592,89.8,69483.9718,2.2,0.03825,2e-05,4.56721]
[1712538672627,89.8,69485.3399,2.2,0.03827,2e-05,4.56931]
[1712538677663,89.8,69487.1968,2.2,0.0383,2e-05,4.57224]
[1712538682699,89.79,69483.1356,2.2,0.03823,2e-05,4.56508]
[1712538687732,89.79,69487.9264,2.2,0.03831,2e-05,4.57302]
[1712538692767,89.79,69492.724,2.2,0.03836,2e-05,4.57796]
[1712538697802,89.79,69502.3341,2.2,0.03852,2e-05,4.59402]
[1712538702839,89.79,69498.104,2.2,0.03845,2e-05,4.58641]
[1712538707873,89.78,69503.241,2.2,0.03853,2e-05,4.59473]
[1712538712908,89.78,69503.9831,2.2,0.03854,2e-05,4.59557]
[1712538717943,89.78,69503.5065,2.2,0.03852,2e-05,4.59432]
[1712538722978,89.78,69503.8232,2.2,0.03852,2e-05,4.59444]
[1712538728012,89.77,69503.9739,2.2,0.03852,2e-05,4.59427]
[1712538733047,89.77,69503.5867,2.2,0.03851,2e-05,4.5932]
[1712538738082,89.77,69509.1214,2.2,0.0386,2e-05,4.60225]
[1712538743117,89.77,69513.9869,2.2,0.03868,2e-05,4.61004]
[1712538748152,89.76,69519.3916,2.2,0.03876,2e-05,4.61876]
[1712538753188,89.76,69528.3279,2.2,0.03889,2e-05,4.6305]
[1712538758222,89.75,69535.6862,2.2,0.039,2e-05,4.6424]
[1712538763258,89.75,69541.0004,2.2,0.03909,2e-05,4.6507]
[1712538768292,89.74,69549.1983,2.2,0.03922,2e-05,4.66396]
[1712538773328,89.74,69547.6082,2.2,0.03918,2e-05,4.66024]
[1712538778363,89.73,69548.9768,2.2,0.03919,2e-05,4.66164]
[1712538783401,89.73,69551.7008,2.2,0.03923,2e-05,4.66538]
[1712538783910,89.73,69551.7008,2.2,0.03923,2e-05,4.66538]
[1712538789212,89.72,69560.9787,2.2,0.03938,2e-05,4.6805]
[1712538794478,89.71,69565.9598,2.2,0.03945,2e-05,4.68782]
[1712538799513,89.71,69578.1895,2.2,0.03965,2e-05,4.708]
[1712538804548,89.7,69584.5794,2.2,0.03975,2e-05,4.71794]
[1712538809584,89.69,69591.0552,2.2,0.03985,2e-05,4.72796]
[1712538809826,89.69,69591.0552,2.2,0.03985,2e-05,4.72796]
[1712538809933,89.69,69591.0552,2.2,0.03985,2e-05,4.72796]
[1712538810461,89.69,69591.0552,2.2,0.03985,2e-05,4.72796]
[1712538811185,89.69,69590.2869,2.2,0.03983,2e-05,4.7264]
[1712538812805,89.69,69608.3635,2.2,0.04012,2e-05,4.75466]
[1712538816476,89.68,69627.9111,2.2,0.04046,2e-05,4.78841]
[1712538816804,89.68,69623.8642,2.2,0.04039,2e-05,4.78109]
[1712538819089,89.68,69622.1528,2.2,0.04035,2e-05,4.7777]
[1712538824688,89.67,69626.3636,2.2,0.04041,2e-05,4.78383]
[1712538829724,89.67,69636.474,2.2,0.04058,2e-05,4.80045]
[1712538834757,89.66,69636.2267,2.2,0.04056,2e-05,4.79876]
[1712538839792,89.65,69634.0113,2.2,0.04051,2e-05,4.79367]
[1712538842763,89.65,69629.0087,2.2,0.04042,2e-05,4.7844]
[1712538843233,89.65,69629.1256,2.2,0.04042,2e-05,4.78438]
[1712538848856,89.64,69634.821,2.2,0.0405,2e-05,4.79309]
[1712538853892,89.63,69637.3676,2.2,0.04054,2e-05,4.7964]
[1712538858926,89.63,69642.6377,2.2,0.04062,2e-05,4.80449]
[1712538859296,89.63,69642.6377,2.2,0.04062,2e-05,4.80449]
[1712538863895,89.62,69648.951,2.2,0.04072,2e-05,4.81461]
[1712538868997,89.61,69649.9229,2.2,0.04072,2e-05,4.8145]
[1712538874032,89.6,69646.2636,2.2,0.04061,2e-05,4.80341]
[1712538879067,89.59,69631.8918,2.2,0.04034,2e-05,4.77641]
[1712538879161,89.59,69631.8918,2.2,0.04034,2e-05,4.77641]
[1712538881115,89.59,69631.5391,2.2,0.04033,2e-05,4.77518]
[1712538884382,89.58,69633.6201,2.2,0.04036,2e-05,4.77806]
[1712538890146,89.57,69632.6701,2.2,0.04032,2e-05,4.77458]
[1712538895179,89.56,69630.939,2.2,0.04027,2e-05,4.77008]
[1712538900213,89.55,69635.382,2.2,0.04034,2e-05,4.77641]
[1712538901041,89.55,69635.382,2.2,0.04034,2e-05,4.77641]
[1712538903912,89.55,69637.8771,2.2,0.04037,2e-05,4.77997]
[1712538905563,89.54,69637.7126,2.2,0.04036,2e-05,4.77911]
[1712538911291,89.53,69646.3758,2.2,0.0405,2e-05,4.79273]
[1712538916328,89.53,69645.2834,2.2,0.04046,2e-05,4.78941]
[1712538921362,89.52,69658.1764,2.2,0.04068,2e-05,4.8107]
[1712538922911,89.52,69660.3495,2.2,0.04071,2e-05,4.81423]
[1712538927324,89.51,69662.6796,2.2,0.04074,2e-05,4.81718]
[1712538927477,89.51,69658.8188,2.2,0.04067,2e-05,4.81006]
[1712538928231,89.51,69658.8188,2.2,0.04067,2e-05,4.81006]
[1712538929013,89.51,69661.1559,2.2,0.04071,2e-05,4.8139]
[1712538929459,89.51,69661.1559,2.2,0.04071,2e-05,4.8139]
[1712538929999,89.51,69661.1559,2.2,0.04071,2e-05,4.8139]
[1712538932441,89.5,69734.255,2.2,0.04199,2e-05,4.94086]
[1712538932676,89.5,69734.255,2.2,0.04199,2e-05,4.94086]
[1712538936179,89.47,69739.5645,2.2,0.04203,2e-05,4.94482]
[1712538937098,89.46,69747.2281,2.2,0.04214,2e-05,4.95629]
[1712538937864,89.45,69741.2685,2.2,0.04203,2e-05,4.94532]
[1712538940502,89.44,69747.2444,2.2,0.04211,2e-05,4.95308]
[1712538940641,89.44,69747.2444,2.2,0.04211,2e-05,4.95308]
[1712538948174,89.34,69766.7335,2.2,0.04229,2e-05,4.97181]
[1712538953587,89.26,69778.1892,2.2,0.04235,2e-05,4.97846]
[1712538958624,89.25,69777.8097,2.2,0.04233,2e-05,4.97645]
[1712538962055,89.25,69764.7312,2.2,0.04208,2e-05,4.952]
[1712538962415,89.25,69764.7312,2.2,0.04208,2e-05,4.952]
[1712538967687,89.24,69753.8199,2.2,0.04187,2e-05,4.9311]
[1712538971713,89.23,69782.9841,2.2,0.0424,2e-05,4.98283]
[1712538976758,89.23,69776.2884,2.2,0.04226,2e-05,4.9693]
[1712538981787,89.22,69772.8313,2.2,0.04218,2e-05,4.96178]
[1712538986822,89.21,69786.4885,2.2,0.04242,2e-05,4.98526]
[1712538988835,89.17,69813.6051,2.2,0.04285,2e-05,5.02788]
[1712538993872,89.08,69817.9721,2.2,0.04273,2e-05,5.01605]
[1712538998908,89.07,69814.3168,2.2,0.04264,2e-05,5.0078]
[1712539003941,89.06,69807.5963,2.2,0.0425,2e-05,4.99412]
[1712539008976,89.05,69822.0263,2.2,0.04275,2e-05,5.01894]
[1712539014011,89.04,69824.5567,2.2,0.04278,2e-05,5.02194]
[1712539019048,89.03,69815.9976,2.2,0.04261,2e-05,5.00473]
[1712539024082,89.02,69809.6961,2.2,0.04248,2e-05,4.9918]
[1712539028111,89.02,69780.2475,2.2,0.04193,2e-05,4.93738]
[1712539029364,89.02,69780.2106,2.2,0.04193,2e-05,4.93711]
[1712539031810,89.01,69767.9026,2.2,0.0417,2e-05,4.91454]
[1712539037174,89.01,69754.1803,2.2,0.04144,2e-05,4.88859]
[1712539037230,89.01,69754.1803,2.2,0.04144,2e-05,4.88859]
[1712539043215,89.0,69749.9041,2.2,0.04135,2e-05,4.87971]
[1712539048075,89.0,69755.8661,2.2,0.04145,2e-05,4.88977]
[1712539053286,88.99,69756.4199,2.2,0.04142,2e-05,4.88693]
[1712539058321,88.99,69755.5012,2.2,0.0414,2e-05,4.88474]
[1712539060709,88.99,69754.6609,2.2,0.04139,2e-05,4.88301]
[1712539062400,88.99,69748.6552,2.2,0.04127,2e-05,4.87192]
[1712539066377,88.98,69777.3876,2.2,0.04179,2e-05,4.92312]
[1712539071411,88.98,69795.777,2.2,0.04211,2e-05,4.95541]
[1712539076446,88.97,69801.9685,2.2,0.04222,2e-05,4.96554]
[1712539081481,88.96,69813.9131,2.2,0.04242,2e-05,4.98595]
[1712539086489,88.96,69803.0024,2.2,0.04221,2e-05,4.96493]
[1712539091551,88.95,69820.4686,2.2,0.04252,2e-05,4.99545]
[1712539092880,88.95,69823.2843,2.2,0.04256,2e-05,5.0003]
[1712539093018,88.95,69823.2843,2.2,0.04256,2e-05,5.0003]
[1712539099070,88.94,69825.5859,2.2,0.04259,2e-05,5.0027]
[1712539099756,88.93,69828.6749,2.2,0.04264,2e-05,5.00808]
[1712539100249,88.93,69828.6749,2.2,0.04264,2e-05,5.00808]
[1712539103566,88.93,69836.083,2.2,0.04277,2e-05,5.02077]
[1712539108347,88.92,69821.9553,2.2,0.04249,2e-05,4.99349]
[1712539113603,88.91,69837.2663,2.2,0.04274,2e-05,5.01674]
[1712539114227,88.91,69837.2663,2.2,0.04274,2e-05,5.01674]
[1712539118210,88.91,69837.1076,2.2,0.04272,2e-05,5.01534]
[1712539121361,88.9,69837.0094,2.2,0.04271,2e-05,5.01428]
[1712539122357,88.9,69837.2164,2.2,0.04271,2e-05,5.01435]
[1712539123528,88.9,69837.7681,2.2,0.04272,2e-05,5.0151]
[1712539128810,88.89,69841.3898,2.2,0.04277,2e-05,5.02006]
[1712539133846,88.88,69847.7429,2.2,0.04287,2e-05,5.03029]
[1712539138882,88.87,69857.1986,2.2,0.04303,2e-05,5.04618]
[1712539140608,88.87,69850.3427,2.2,0.0429,2e-05,5.03299]
[1712539145933,88.86,69824.8525,2.2,0.04241,2e-05,4.98491]
[1712539150967,88.85,69823.7202,2.2,0.04238,2e-05,4.98159]
[1712539156004,88.84,69826.7981,2.2,0.04242,2e-05,4.98591]
[1712539161038,88.84,69823.7533,2.2,0.04235,2e-05,4.97912]
[1712539166072,88.83,69817.3837,2.2,0.04222,2e-05,4.96635]
[1712539167646,88.83,69816.7022,2.2,0.0422,2e-05,4.96467]
[1712539168430,88.83,69816.7022,2.2,0.0422,2e-05,4.96467]
[1712539176143,88.82,69817.0381,2.2,0.04217,2e-05,4.96049]
[1712539179489,88.81,69846.9016,2.2,0.04271,2e-05,5.01396]
[1712539185206,88.8,69846.4381,2.2,0.04268,2e-05,5.01168]
[1712539188301,88.8,69839.0362,2.2,0.04254,2e-05,4.99728]
[1712539189061,88.8,69839.0362,2.2,0.04254,2e-05,4.99728]
[1712539194268,88.79,69859.5679,2.2,0.0429,2e-05,5.03315]
[1712539195597,88.79,69859.4617,2.2,0.04289,2e-05,5.03265]
[1712539201318,88.78,69851.9381,2.2,0.04274,2e-05,5.01703]
[1712539206354,88.77,69855.7996,2.2,0.04279,2e-05,5.02254]
[1712539211389,88.76,69852.3421,2.2,0.04271,2e-05,5.01466]
[1712539216429,88.75,69859.4082,2.2,0.04282,2e-05,5.0258]
[1712539220393,88.74,69862.7504,2.2,0.04287,2e-05,5.03098]
[1712539222639,88.74,69875.4306,2.2,0.0431,2e-05,5.0533]
[1712539227453,88.73,69883.5279,2.2,0.04324,2e-05,5.06674]
[1712539227458,88.73,69883.5279,2.2,0.04324,2e-05,5.06674]
[1712539229968,88.72,69874.3524,2.2,0.04306,2e-05,5.04896]
[1712539230444,88.72,69874.3524,2.2,0.04306,2e-05,5.04896]
[1712539237570,88.7,69894.4992,2.2,0.04336,2e-05,5.07861]
[1712539238520,88.7,69894.4992,2.2,0.04336,2e-05,5.07861]
[1712539243616,88.65,69896.6814,2.2,0.04331,2e-05,5.07355]
[1712539248650,88.64,69888.2256,2.2,0.04314,2e-05,5.05697]
[1712539253685,88.64,69883.5551,2.2,0.04304,2e-05,5.04756]
[1712539258720,88.63,69876.1177,2.2,0.04289,2e-05,5.03301]
[1712539263755,88.63,69876.5574,2.2,0.04289,2e-05,5.03308]
[1712539268791,88.62,69880.0991,2.2,0.04295,2e-05,5.03884]
[1712539270416,88.62,69876.773,2.2,0.04289,2e-05,5.03257]
[1712539275569,88.62,69871.3759,2.2,0.04278,2e-05,5.02186]
[1712539280875,88.61,69859.3787,2.2,0.04255,2e-05,4.99899]
[1712539284261,88.61,69854.9519,2.2,0.04246,2e-05,4.99055]
[1712539284265,88.61,69854.9519,2.2,0.04246,2e-05,4.99055]
[1712539289937,88.61,69842.0904,2.2,0.04222,2e-05,4.9662]
[1712539291160,88.61,69838.6695,2.2,0.04215,2e-05,4.95984]
[1712539294933,88.6,69820.3974,2.2,0.04179,2e-05,4.92308]
[1712539295992,88.6,69816.634,2.2,0.04172,2e-05,4.91595]
[1712539302022,88.6,69826.5526,2.2,0.04189,2e-05,4.93317]
[1712539305068,88.59,69820.1466,2.2,0.04177,2e-05,4.92117]
[1712539311092,88.59,69812.8855,2.2,0.04163,2e-05,4.90714]
[1712539316120,88.59,69806.8591,2.2,0.04151,2e-05,4.89557]
[1712539321153,88.58,69802.8141,2.2,0.04143,2e-05,4.88768]
[1712539321531,88.58,69802.8141,2.2,0.04143,2e-05,4.88768]
[1712539322581,88.58,69807.673,2.2,0.04152,2e-05,4.89634]
[1712539323652,88.58,69817.11,2.2,0.04169,2e-05,4.91331]
[1712539324190,88.58,69819.2805,2.2,0.04173,2e-05,4.91709]
[1712539329033,88.58,69837.3777,2.2,0.04205,2e-05,4.94926]
[1712539333608,88.57,69854.2217,2.2,0.04235,2e-05,4.97922]
[1712539339284,88.57,69854.2177,2.2,0.04235,2e-05,4.97863]
[1712539339763,88.57,69854.2177,2.2,0.04235,2e-05,4.97863]
[1712539345326,88.56,69830.8648,2.2,0.04191,2e-05,4.93534]
[1712539345977,88.56,69830.8648,2.2,0.04191,2e-05,4.93534]
[1712539346191,88.56,69830.8648,2.2,0.04191,2e-05,4.93534]
[1712539351370,88.56,69849.2586,2.2,0.04221,2e-05,4.965]
[1712539356404,88.56,69858.1928,2.2,0.04237,2e-05,4.98065]
[1712539356558,88.56,69858.1928,2.2,0.04237,2e-05,4.98065]
[1712539360510,88.55,69859.1072,2.2,0.04238,2e-05,4.98162]
[1712539366473,88.55,69848.9092,2.2,0.04218,2e-05,4.96184]
[1712539371489,88.54,69835.3975,2.2,0.04192,2e-05,4.93631]
[1712539376546,88.54,69837.3091,2.2,0.04195,2e-05,4.93899]
[1712539381580,88.53,69838.1515,2.2,0.04195,2e-05,4.93951]
[1712539386614,88.52,69840.0544,2.2,0.04198,2e-05,4.94213]
[1712539391650,88.52,69834.248,2.2,0.04187,2e-05,4.9308]
[1712539396684,88.52,69829.4964,2.2,0.04177,2e-05,4.92141]
[1712539397331,88.52,69829.4964,2.2,0.04177,2e-05,4.92141]
[1712539402685,88.51,69820.5455,2.2,0.0416,2e-05,4.90438]
[1712539403037,88.51,69813.716,2.2,0.04147,2e-05,4.89189]
[1712539408768,88.51,69830.1874,2.2,0.04177,2e-05,4.92096]
[1712539413804,88.5,69840.7598,2.2,0.04193,2e-05,4.93631]
[1712539418838,88.5,69839.764,2.2,0.0419,2e-05,4.93387]
[1712539418933,88.5,69839.764,2.2,0.0419,2e-05,4.93387]
[1712539424881,88.49,69844.9995,2.2,0.04199,2e-05,4.94255]
[1712539427383,88.49,69847.7578,2.2,0.04204,2e-05,4.94736]
[1712539432937,88.49,69844.3706,2.2,0.04197,2e-05,4.94024]
[1712539437972,88.48,69850.7837,2.2,0.04207,2e-05,4.95103]
[1712539443009,88.48,69851.1923,2.2,0.04207,2e-05,4.95088]
[1712539448043,88.47,69841.5683,2.2,0.04189,2e-05,4.93248]
[1712539453077,88.47,69832.0004,2.2,0.0417,2e-05,4.91444]
[1712539458112,88.46,69850.0207,2.2,0.04203,2e-05,4.94642]
[1712539463147,88.46,69848.7044,2.2,0.04199,2e-05,4.94318]
[1712539468183,88.45,69852.0754,2.2,0.04205,2e-05,4.94848]
[1712539473217,88.45,69849.0245,2.2,0.04196,2e-05,4.93902]
[1712539478264,88.44,69849.5274,2.2,0.04196,2e-05,4.93914]
[1712539483289,88.44,69838.3223,2.2,0.04175,2e-05,4.91807]
[1712539488323,88.44,69839.4355,2.2,0.04176,2e-05,4.91946]
[1712539493359,88.43,69837.7001,2.2,0.04172,2e-05,4.91571]
[1712539496147,88.43,69835.0617,2.2,0.04167,2e-05,4.91069]
[1712539500502,88.43,69831.0148,2.2,0.04159,2e-05,4.90267]
[1712539500887,88.43,69831.0148,2.2,0.04159,2e-05,4.90267]
[1712539506449,88.42,69824.5824,2.2,0.04146,2e-05,4.89009]
[1712539511483,88.42,69827.8632,2.2,0.04151,2e-05,4.89512]
[1712539516521,88.41,69825.7503,2.2,0.04146,2e-05,4.89038]
[1712539521554,88.41,69821.2572,2.2,0.04137,2e-05,4.88142]
[1712539526590,88.4,69818.7632,2.2,0.04132,2e-05,4.87613]
[1712539531625,88.4,69826.4913,2.2,0.04143,2e-05,4.88623]
[1712539536658,88.39,69822.5323,2.2,0.04135,2e-05,4.87824]
[1712539541694,88.39,69827.5522,2.2,0.04143,2e-05,4.88645]
[1712539546730,88.38,69825.3939,2.2,0.04138,2e-05,4.88154]
[1712539550703,88.38,69828.2064,2.2,0.04143,2e-05,4.88614]
[1712539550959,88.38,69827.9795,2.2,0.04142,2e-05,4.88556]
[1712539553699,88.38,69836.9945,2.2,0.04158,2e-05,4.90152]
[1712539553788,88.37,69835.561,2.2,0.04155,2e-05,4.89873]
[1712539559819,88.37,69841.6222,2.2,0.04166,2e-05,4.9091]
[1712539559987,88.37,69841.6222,2.2,0.04166,2e-05,4.9091]
[1712539562992,88.37,69836.4645,2.2,0.04156,2e-05,4.89947]
[1712539568266,88.37,69841.4466,2.2,0.04165,2e-05,4.908]
[1712539568445,88.37,69841.4466,2.2,0.04165,2e-05,4.908]
[1712539573919,88.36,69829.0318,2.2,0.04141,2e-05,4.88447]
[1712539578953,88.36,69825.8567,2.2,0.04134,2e-05,4.87793]
[1712539583902,88.35,69827.1929,2.2,0.04136,2e-05,4.87974]
[1712539585192,88.35,69833.7115,2.2,0.04148,2e-05,4.89124]
[1712539591038,88.35,69839.7508,2.2,0.04156,2e-05,4.89858]
[1712539594702,88.35,69840.347,2.2,0.04156,2e-05,4.8994]
[1712539596824,88.35,69836.6969,2.2,0.0415,2e-05,4.89262]
[1712539602114,88.34,69822.7764,2.2,0.04123,2e-05,4.86665]
[1712539603535,88.34,69821.2174,2.2,0.0412,2e-05,4.8637]
[1712539609165,88.33,69823.5104,2.2,0.04123,2e-05,4.86586]
[1712539614201,88.32,69821.517,2.2,0.04117,2e-05,4.8606]
[1712539619236,88.31,69817.3408,2.2,0.04108,2e-05,4.8515]
[1712539624271,88.3,69808.4007,2.2,0.0409,2e-05,4.83391]
[1712539629306,88.29,69807.9546,2.2,0.04088,2e-05,4.83171]
[1712539630313,88.29,69779.493,2.2,0.04037,2e-05,4.78051]
[1712539635346,88.29,69784.1379,2.2,0.04044,2e-05,4.78777]
[1712539641387,88.28,69784.647,2.2,0.04044,2e-05,4.78744]
[1712539646427,88.27,69781.5759,2.2,0.04037,2e-05,4.78093]
[1712539648697,88.27,69780.7797,2.2,0.04035,2e-05,4.77912]
[1712539654371,88.27,69787.6641,2.2,0.04044,2e-05,4.7874]
[1712539657538,88.26,69792.9593,2.2,0.04053,2e-05,4.79592]
[1712539658523,88.26,69795.5554,2.2,0.04057,2e-05,4.80028]
[1712539664552,88.25,69806.6224,2.2,0.04075,2e-05,4.81851]
[1712539669201,88.24,69810.3444,2.2,0.04081,2e-05,4.82405]
[1712539674623,88.23,69822.0935,2.2,0.041,2e-05,4.84329]
[1712539676996,88.23,69819.0409,2.2,0.04094,2e-05,4.83718]
[1712539679551,88.22,69822.4869,2.2,0.04099,2e-05,4.84279]
[1712539680109,88.22,69823.6707,2.2,0.04101,2e-05,4.84464]
[1712539681756,88.22,69827.9485,2.2,0.04108,2e-05,4.85186]
[1712539682561,88.22,69827.9485,2.2,0.04108,2e-05,4.85186]
[1712539683953,88.22,69832.9895,2.2,0.04117,2e-05,4.8604]
[1712539685790,88.21,69814.7615,2.2,0.04083,2e-05,4.82698]
[1712539688929,88.21,69832.1005,2.2,0.04114,2e-05,4.85754]
[1712539692130,88.2,69835.0253,2.2,0.04118,2e-05,4.862]
[1712539697792,88.2,69841.3706,2.2,0.04128,2e-05,4.87202]
[1712539700545,88.19,69842.3675,2.2,0.0413,2e-05,4.87334]
[1712539702652,88.19,69834.9655,2.2,0.04116,2e-05,4.85942]
[1712539704385,88.19,69830.6697,2.2,0.04107,2e-05,4.85104]
[1712539705021,88.18,69826.7739,2.2,0.041,2e-05,4.84369]
[1712539710882,88.18,69847.9481,2.2,0.04137,2e-05,4.88048]
[1712539715917,88.17,69842.5403,2.2,0.04123,2e-05,4.86619]
[1712539717211,88.17,69841.01,2.2,0.0412,2e-05,4.8632]
[1712539717754,88.17,69841.01,2.2,0.0412,2e-05,4.8632]
[1712539717764,88.17,69841.01,2.2,0.0412,2e-05,4.8632]
[1712539718108,88.16,69841.2098,2.2,0.0412,2e-05,4.86325]
[1712539723973,88.15,69821.1275,2.2,0.04082,2e-05,4.82537]
[1712539729008,88.15,69821.3441,2.2,0.04081,2e-05,4.82448]
[1712539734044,88.14,69821.9717,2.2,0.04081,2e-05,4.82428]
[1712539739078,88.13,69816.3461,2.2,0.04069,2e-05,4.81292]
[1712539744114,88.13,69821.3591,2.2,0.04077,2e-05,4.82073]
[1712539745727,88.12,69825.8065,2.2,0.04085,2e-05,4.82848]
[1712539748839,88.12,69835.4336,2.2,0.04102,2e-05,4.84511]
[1712539749363,88.12,69835.1561,2.2,0.04101,2e-05,4.84436]
[1712539754078,88.11,69836.4993,2.2,0.04102,2e-05,4.8458]
[1712539759219,88.1,69827.5502,2.2,0.04084,2e-05,4.82804]
[1712539764253,88.1,69832.5574,2.2,0.04092,2e-05,4.83575]
[1712539769288,88.09,69825.1961,2.2,0.04077,2e-05,4.8212]
[1712539774323,88.08,69824.8469,2.2,0.04073,2e-05,4.81625]
[1712539778022,88.08,69823.2887,2.2,0.04069,2e-05,4.81275]
[1712539778027,88.08,69823.2887,2.2,0.04069,2e-05,4.81275]
[1712539783387,88.07,69830.5582,2.2,0.04081,2e-05,4.82422]
[1712539785426,88.06,69830.5142,2.2,0.0408,2e-05,4.82358]
[1712539786278,88.06,69830.5142,2.2,0.0408,2e-05,4.82358]
[1712539791443,88.05,69830.9158,2.2,0.04079,2e-05,4.82265]
[1712539796477,88.05,69822.1767,2.2,0.04062,2e-05,4.80557]
[1712539799515,88.04,69822.795,2.2,0.04062,2e-05,4.80593]
[1712539805153,88.04,69826.6869,2.2,0.04068,2e-05,4.81165]
[1712539805853,88.03,69826.9239,2.2,0.04068,2e-05,4.81181]
[1712539806159,88.03,69826.9239,2.2,0.04068,2e-05,4.81181]
[1712539807774,88.03,69837.0491,2.2,0.04086,2e-05,4.82957]
[1712539813605,88.02,69834.0984,2.2,0.04079,2e-05,4.82254]
[1712539815189,88.02,69834.3035,2.2,0.04079,2e-05,4.82264]
[1712539815754,88.02,69838.3717,2.2,0.04086,2e-05,4.82968]
[1712539817818,88.01,69846.2777,2.2,0.041,2e-05,4.84345]
[1712539818803,88.01,69844.1877,2.2,0.04096,2e-05,4.83937]
[1712539822912,88.01,69824.514,2.2,0.04059,2e-05,4.80294]
[1712539826466,88.0,69790.4358,2.2,0.03998,2e-05,4.74136]
[1712539831736,88.0,69759.5903,2.2,0.0394,2e-05,4.68283]
[1712539836771,88.0,69758.2042,2.2,0.03937,2e-05,4.67998]
[1712539841806,87.99,69760.9496,2.2,0.03941,2e-05,4.68441]
[1712539846841,87.99,69760.7316,2.2,0.03941,2e-05,4.6836]
[1712539851876,87.99,69771.872,2.2,0.0396,2e-05,4.70281]
[1712539856913,87.99,69764.2191,2.2,0.03946,2e-05,4.68875]
[1712539861946,87.98,69755.606,2.2,0.0393,2e-05,4.67319]
[1712539865781,87.98,69750.475,2.2,0.03921,2e-05,4.66398]
[1712539870679,87.98,69765.7546,2.2,0.03947,2e-05,4.69058]
[1712539871678,87.98,69756.6656,2.2,0.03931,2e-05,4.67444]
[1712539877051,87.98,69766.0917,2.2,0.03947,2e-05,4.69047]
[1712539882087,87.97,69760.3269,2.2,0.03937,2e-05,4.67971]
[1712539887122,87.97,69772.5792,2.2,0.03958,2e-05,4.70083]
[1712539892157,87.97,69744.3695,2.2,0.03905,2e-05,4.64759]
[1712539897192,87.97,69750.0394,2.2,0.03915,2e-05,4.65732]
[1712539902227,87.96,69749.382,2.2,0.03913,2e-05,4.65586]
[1712539907261,87.96,69747.3709,2.2,0.0391,2e-05,4.65205]
[1712539912298,87.96,69747.282,2.2,0.03909,2e-05,4.65162]
[1712539917331,87.96,69740.0138,2.2,0.03896,2e-05,4.63856]
[1712539922367,87.96,69742.9348,2.2,0.03901,2e-05,4.64348]
[1712539927401,87.96,69740.2714,2.2,0.03896,2e-05,4.63863]
[1712539932437,87.96,69740.974,2.2,0.03897,2e-05,4.6397]
[1712539937471,87.96,69735.5979,2.2,0.03888,2e-05,4.63017]
[1712539942507,87.95,69761.7896,2.2,0.03933,2e-05,4.67596]
[1712539947542,87.95,69762.0466,2.2,0.03933,2e-05,4.67594]
[1712539952577,87.95,69750.4073,2.2,0.0391,2e-05,4.65211]
[1712539957611,87.95,69748.1515,2.2,0.03906,2e-05,4.64793]
[1712539962646,87.95,69731.4473,2.2,0.03877,2e-05,4.6185]
[1712539967681,87.95,69734.1336,2.2,0.03881,2e-05,4.62318]
[1712539972717,87.95,69736.8083,2.2,0.03886,2e-05,4.62778]
[1712539977751,87.95,69732.6589,2.2,0.03879,2e-05,4.62046]
[1712539982789,87.95,69733.04,2.2,0.03879,2e-05,4.62111]
[1712539987823,87.95,69738.8306,2.2,0.03889,2e-05,4.63119]
[1712539992857,87.95,69731.2866,2.2,0.03876,2e-05,4.61792]
[1712539997892,87.95,69734.6182,2.2,0.03882,2e-05,4.62371]
[1712540002928,87.95,69737.7649,2.2,0.03887,2e-05,4.6292]
[1712540007961,87.95,69733.6554,2.2,0.0388,2e-05,4.62193]
[1712540012998,87.94,69752.3475,2.2,0.0391,2e-05,4.6516]
[1712540018033,87.94,69768.5349,2.2,0.03938,2e-05,4.67975]
[1712540018914,87.94,69768.5349,2.2,0.03938,2e-05,4.67975]
[1712540022061,87.94,69795.8185,2.2,0.03986,2e-05,4.72773]
[1712540025587,87.94,69804.7917,2.2,0.04001,2e-05,4.74303]
[1712540031124,87.93,69798.6044,2.2,0.03989,2e-05,4.73107]
[1712540036160,87.92,69801.2093,2.2,0.03993,2e-05,4.73482]
[1712540041195,87.92,69798.0348,2.2,0.03986,2e-05,4.72823]
[1712540046229,87.91,69789.2647,2.2,0.0397,2e-05,4.71177]
[1712540051265,87.91,69767.3177,2.2,0.03931,2e-05,4.67228]
[1712540056301,87.91,69767.89,2.2,0.03931,2e-05,4.67288]
[1712540061335,87.91,69776.7316,2.2,0.03946,2e-05,4.68804]
[1712540066370,87.9,69781.281,2.2,0.03954,2e-05,4.69554]
[1712540071406,87.9,69771.081,2.2,0.03933,2e-05,4.67396]
[1712540076440,87.9,69775.9738,2.2,0.03941,2e-05,4.68216]
[1712540081474,87.89,69777.4494,2.2,0.03943,2e-05,4.68428]
[1712540086511,87.89,69780.0413,2.2,0.03947,2e-05,4.68834]
[1712540091546,87.89,69781.0525,2.2,0.03948,2e-05,4.68959]
[1712540096581,87.88,69782.4743,2.2,0.0395,2e-05,4.69153]
[1712540101619,87.88,69786.2449,2.2,0.03956,2e-05,4.69763]
[1712540106654,87.88,69788.3436,2.2,0.03959,2e-05,4.7007]
[1712540111688,87.87,69786.4454,2.2,0.03955,2e-05,4.6967]
[1712540116724,87.87,69782.3459,2.2,0.03947,2e-05,4.68883]
[1712540121759,87.87,69781.3765,2.2,0.03945,2e-05,4.68659]
[1712540122513,87.87,69781.3765,2.2,0.03945,2e-05,4.68659]
[1712540127801,87.86,69775.754,2.2,0.03935,2e-05,4.6762]
[1712540132837,87.86,69774.7615,2.2,0.0393,2e-05,4.67116]
[1712540137873,87.86,69770.6815,2.2,0.03923,2e-05,4.6637]
[1712540142907,87.86,69774.9802,2.2,0.0393,2e-05,4.67069]
[1712540147950,87.85,69775.8489,2.2,0.03931,2e-05,4.67151]
[1712540152985,87.85,69779.4873,2.2,0.03936,2e-05,4.67721]
[1712540158020,87.84,69777.4145,2.2,0.03932,2e-05,4.67283]
[1712540163055,87.84,69785.9148,2.2,0.03946,2e-05,4.68731]
[1712540168089,87.84,69788.7088,2.2,0.03951,2e-05,4.69185]
[1712540173124,87.84,69789.8932,2.2,0.03953,2e-05,4.69351]
[1712540178159,87.83,69783.5141,2.2,0.03941,2e-05,4.68183]
[1712540183194,87.83,69771.3034,2.2,0.03919,2e-05,4.65964]
[1712540187333,87.83,69759.5677,2.2,0.03898,2e-05,4.63855]
[1712540193264,87.83,69760.1637,2.2,0.03896,2e-05,4.63611]
[1712540198299,87.82,69769.2111,2.2,0.03911,2e-05,4.65154]
[1712540203335,87.82,69764.9121,2.2,0.03903,2e-05,4.64349]
[1712540208369,87.82,69762.7455,2.2,0.03899,2e-05,4.63921]
[1712540213405,87.81,69754.1736,2.2,0.03884,2e-05,4.62369]
[1712540218439,87.81,69735.0747,2.2,0.0385,2e-05,4.59016]
[1712540223474,87.81,69731.4195,2.2,0.03844,2e-05,4.58377]
[1712540228509,87.81,69727.9991,2.2,0.03838,2e-05,4.57785]
[1712540233544,87.81,69730.7115,2.2,0.03843,2e-05,4.58262]
[1712540238579,87.82,69717.3535,2.2,0.0382,2e-05,4.55953]
[1712540243614,87.82,69705.5356,2.2,0.038,2e-05,4.5393]
[1712540248649,87.82,69705.4548,2.2,0.038,2e-05,4.53954]
[1712540253684,87.82,69708.0785,2.2,0.03803,2e-05,4.54151]
[1712540258719,87.82,69710.3954,2.2,0.03807,2e-05,4.54585]
[1712540259393,87.82,69710.3954,2.2,0.03807,2e-05,4.54585]
[1712540264767,87.82,69711.4574,2.2,0.03809,2e-05,4.54781]
[1712540269802,87.82,69706.7796,2.2,0.03801,2e-05,4.53975]
[1712540274838,87.83,69703.9846,2.2,0.03796,2e-05,4.53505]
[1712540279872,87.83,69702.9445,2.2,0.03795,2e-05,4.5334]
[1712540284908,87.83,69701.7463,2.2,0.03793,2e-05,4.53149]
[1712540289943,87.83,69700.1691,2.2,0.0379,2e-05,4.52881]
[1712540294977,87.83,69699.0541,2.2,0.03788,2e-05,4.52687]
[1712540300014,87.83,69700.3257,2.2,0.03791,2e-05,4.52906]
[1712540305047,87.83,69707.7135,2.2,0.03803,2e-05,4.54192]
[1712540310081,87.83,69709.2169,2.2,0.03806,2e-05,4.54463]
[1712540315125,87.83,69712.966,2.2,0.0381,2e-05,4.54823]
[1712540320163,87.83,69710.0666,2.2,0.03805,2e-05,4.5433]
[1712540325199,87.83,69713.0922,2.2,0.03811,2e-05,4.54862]
[1712540330234,87.83,69708.9389,2.2,0.03803,2e-05,4.54148]
[1712540335268,87.83,69703.4811,2.2,0.03794,2e-05,4.53195]
[1712540340304,87.83,69702.0926,2.2,0.03792,2e-05,4.52972]
[1712540345339,87.83,69702.8866,2.2,0.03793,2e-05,4.53123]
[1712540348691,87.83,69700.2424,3.1,0.03789,2e-05,4.52664]
[1712540354403,87.82,69701.97,3.1,0.0379,2e-05,4.52824]
[1712540356016,87.82,69702.175,3.1,0.0379,2e-05,4.52831]
[1712540356051,87.82,69702.175,3.1,0.0379,2e-05,4.52831]
[1712540361454,87.82,69705.1435,3.1,0.03795,2e-05,4.5329]
[1712540362268,87.82,69705.1435,3.1,0.03795,2e-05,4.5329]
[1712540366332,87.82,69705.3656,3.1,0.03795,2e-05,4.53292]
[1712540367128,87.82,69705.3435,3.1,0.03795,2e-05,4.53278]
[1712540370393,87.81,69705.6519,3.1,0.03795,2e-05,4.53304]
[1712540375549,87.81,69713.861,3.1,0.03806,2e-05,4.54383]
[1712540375554,87.81,69713.861,3.1,0.03806,2e-05,4.54383]
[1712540381592,87.8,69712.9594,3.1,0.03803,2e-05,4.54062]
[1712540386625,87.79,69709.806,3.1,0.03796,2e-05,4.53389]
[1712540386637,87.79,69709.806,3.1,0.03796,2e-05,4.53389]
[1712540388688,87.79,69711.4065,3.1,0.03799,2e-05,4.53655]
[1712540395692,87.79,69704.7366,3.1,0.03787,2e-05,4.52435]
[1712540399680,87.79,69707.9121,3.1,0.03792,2e-05,4.52966]
[1712540402611,87.79,69710.667,3.1,0.03797,2e-05,4.53413]
[1712540405175,87.79,69711.8878,3.1,0.03798,2e-05,4.53597]
[1712540410795,87.78,69714.797,3.1,0.03803,2e-05,4.54063]
[1712540415829,87.78,69715.978,3.1,0.03805,2e-05,4.54234]
[1712540420865,87.78,69728.2332,3.1,0.03825,2e-05,4.56326]
[1712540425899,87.77,69750.1538,3.1,0.03862,2e-05,4.60086]
[1712540430935,87.77,69757.8802,3.1,0.03875,2e-05,4.61358]
[1712540435971,87.76,69768.7229,3.1,0.03891,2e-05,4.6287]
[1712540439884,87.76,69781.9466,3.1,0.03913,2e-05,4.65132]
[1712540439890,87.76,69781.9466,3.1,0.03913,2e-05,4.65132]
[1712540445032,87.75,69778.6583,3.1,0.03906,2e-05,4.64439]
[1712540450069,87.75,69781.013,3.1,0.03909,2e-05,4.64765]
[1712540455103,87.74,69780.0386,3.1,0.03907,2e-05,4.64503]
[1712540460137,87.74,69781.3177,3.1,0.03908,2e-05,4.64638]
[1712540460644,87.74,69781.3177,3.1,0.03908,2e-05,4.64638]
[1712540461340,87.74,69781.9219,3.1,0.03909,2e-05,4.64726]
[1712540466305,87.73,69783.6552,3.1,0.03911,2e-05,4.64955]
[1712540468211,87.73,69781.5637,3.1,0.03907,2e-05,4.64558]
[1712540468218,87.73,69781.5637,3.1,0.03907,2e-05,4.64558]
[1712540470317,87.73,69777.5202,3.1,0.039,2e-05,4.63816]
[1712540470341,87.73,69777.5202,3.1,0.039,2e-05,4.63816]
[1712540470685,87.73,69777.5202,3.1,0.039,2e-05,4.63816]
[1712540475728,87.72,69800.778,3.1,0.0394,2e-05,4.67845]
[1712540481287,87.72,69804.6986,3.1,0.03945,2e-05,4.68406]
[1712540486318,87.71,69809.4726,3.1,0.03953,2e-05,4.69137]
[1712540491355,87.7,69808.5322,3.1,0.03947,2e-05,4.68552]
[1712540496390,87.7,69809.5666,3.1,0.03948,2e-05,4.68622]
[1712540501424,87.69,69811.3864,3.1,0.0395,2e-05,4.68832]
[1712540506460,87.68,69802.5406,3.1,0.03933,2e-05,4.67156]
[1712540511489,87.68,69799.91,3.1,0.03928,2e-05,4.66592]
[1712540516530,87.67,69798.5765,3.1,0.03924,2e-05,4.66262]
[1712540519549,87.67,69828.3599,3.1,0.03976,2e-05,4.71482]
[1712540524585,87.66,69828.8711,3.1,0.03976,2e-05,4.71439]
[1712540529620,87.65,69829.0133,3.1,0.03975,2e-05,4.7133]
[1712540534657,87.64,69825.3391,3.1,0.03967,2e-05,4.70547]
[1712540539689,87.64,69826.8066,3.1,0.03968,2e-05,4.70683]
[1712540544726,87.63,69827.9413,3.1,0.03969,2e-05,4.70756]
[1712540549761,87.62,69814.0666,3.1,0.03943,2e-05,4.68151]
[1712540554796,87.62,69813.8683,3.1,0.03939,2e-05,4.67709]
[1712540558049,87.61,69812.2405,3.1,0.03936,2e-05,4.67359]
[1712540563857,87.61,69799.2297,3.1,0.03912,2e-05,4.6495]
[1712540565706,87.61,69799.8699,3.1,0.03912,2e-05,4.65047]
[1712540570907,87.6,69807.5741,3.1,0.03925,2e-05,4.66309]
[1712540575942,87.59,69807.2841,3.1,0.03924,2e-05,4.66167]
[1712540580977,87.59,69818.025,3.1,0.03942,2e-05,4.67976]
[1712540586012,87.58,69816.2252,3.1,0.03937,2e-05,4.67556]
[1712540591047,87.58,69816.8072,3.1,0.03937,2e-05,4.6756]
[1712540598097,87.57,69815.996,3.1,0.03934,2e-05,4.6728]
[1712540603132,87.56,69816.7204,3.1,0.03935,2e-05,4.67311]
[1712540608177,87.56,69811.0509,3.1,0.03924,2e-05,4.66214]
[1712540613212,87.55,69809.9082,3.1,0.03918,2e-05,4.65624]
[1712540618246,87.55,69804.5242,3.1,0.03908,2e-05,4.6459]
[1712540618269,87.55,69804.5242,3.1,0.03908,2e-05,4.6459]
[1712540624289,87.54,69794.6969,3.1,0.03889,2e-05,4.62649]
[1712540629323,87.53,69797.3493,3.1,0.03892,2e-05,4.62951]
[1712540634358,87.52,69808.1274,3.1,0.03909,2e-05,4.64683]
[1712540639394,87.51,69807.2919,3.1,0.03906,2e-05,4.64357]
[1712540639408,87.51,69807.2919,3.1,0.03906,2e-05,4.64357]
[1712540646454,87.5,69805.609,3.1,0.03902,2e-05,4.63962]
[1712540651481,87.5,69810.8021,3.1,0.0391,2e-05,4.64807]
[1712540656517,87.49,69810.4775,3.1,0.03909,2e-05,4.64675]
[1712540661553,87.49,69810.3923,3.1,0.03908,2e-05,4.64589]
[1712540666588,87.48,69804.3699,3.1,0.03896,2e-05,4.63456]
[1712540671622,87.48,69803.4872,3.1,0.03892,2e-05,4.62938]
[1712540671665,87.48,69803.4872,3.1,0.03892,2e-05,4.62938]
[1712540677664,87.47,69797.9247,3.1,0.0388,2e-05,4.61769]
[1712540682676,87.46,69800.796,3.1,0.03884,2e-05,4.6212]
[1712540687734,87.46,69806.2677,3.1,0.03893,2e-05,4.63027]
[1712540694490,87.45,69808.1306,3.1,0.03895,2e-05,4.63271]
[1712540699818,87.45,69811.5859,3.1,0.039,2e-05,4.63817]
[1712540704853,87.44,69809.9832,3.1,0.03897,2e-05,4.6347]
[1712540709890,87.44,69810.8902,3.1,0.03898,2e-05,4.63569]
[1712540714923,87.44,69814.1643,3.1,0.03903,2e-05,4.64067]
[1712540719957,87.43,69814.1043,3.1,0.03902,2e-05,4.64003]
[1712540720864,87.43,69814.1043,3.1,0.03902,2e-05,4.64003]
[1712540723228,87.43,69788.2524,3.1,0.03857,2e-05,4.59417]
[1712540724687,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540725225,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540725311,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540725394,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540725545,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540725748,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540725781,87.43,69772.7974,3.1,0.0383,2e-05,4.56694]
[1712540727009,87.43,69726.6991,3.1,0.0375,2e-05,4.48651]
[1712540730380,87.42,69737.4083,3.1,0.03768,2e-05,4.5043]
[1712540735411,87.42,69726.4202,3.1,0.03746,2e-05,4.48153]
[1712540737903,87.42,69728.2091,3.1,0.03749,2e-05,4.48436]
[1712540743119,87.41,69715.3612,3.1,0.03726,2e-05,4.46149]
[1712540746295,87.41,69723.732,3.1,0.0374,2e-05,4.47558]
[1712540747036,87.41,69723.732,3.1,0.0374,2e-05,4.47558]
[1712540748475,87.41,69711.9499,3.1,0.0372,2e-05,4.45504]
[1712540750681,87.41,69704.8196,3.1,0.03707,2e-05,4.44253]
[1712540751663,87.41,69704.8142,3.1,0.03707,2e-05,4.44241]
[1712540752618,87.41,69705.2935,3.1,0.03708,2e-05,4.44316]
[1712540753944,87.41,69708.2275,3.1,0.03713,2e-05,4.44808]
[1712540754002,87.41,69708.2275,3.1,0.03713,2e-05,4.44808]
[1712540759232,87.4,69687.6231,3.1,0.03677,2e-05,4.41213]
[1712540762099,87.4,69676.8359,3.1,0.03659,2e-05,4.39355]
[1712540767303,87.4,69649.5596,3.1,0.03614,2e-05,4.34688]
[1712540772322,87.4,69644.5026,3.1,0.03605,2e-05,4.33822]
[1712540777357,87.4,69657.6824,3.1,0.03627,2e-05,4.36043]
[1712540782393,87.4,69670.7911,3.1,0.03648,2e-05,4.38239]
[1712540785454,87.4,69670.022,3.1,0.03647,2e-05,4.38085]
[1712540791455,87.39,69675.2785,3.1,0.03653,2e-05,4.38654]
[1712540796491,87.39,69686.5055,3.1,0.03671,2e-05,4.40537]
[1712540801525,87.39,69681.8932,3.1,0.03663,2e-05,4.39716]
[1712540806560,87.39,69665.1398,3.1,0.03635,2e-05,4.36837]
[1712540811596,87.39,69650.9888,3.1,0.03612,2e-05,4.34437]
[1712540816637,87.39,69649.3831,3.1,0.03609,2e-05,4.34175]
[1712540821674,87.39,69625.592,3.1,0.0357,2e-05,4.30188]
[1712540826708,87.39,69640.0277,3.1,0.03594,2e-05,4.32653]
[1712540831744,87.4,69625.5186,3.1,0.03571,2e-05,4.30248]
[1712540835335,87.4,69626.0049,3.1,0.03572,2e-05,4.30354]
[1712540840732,87.4,69609.257,3.1,0.03545,2e-05,4.27584]
[1712540842823,87.4,69579.7744,3.1,0.03497,2e-05,4.22704]
[1712540847856,87.41,69558.7689,3.1,0.03465,2e-05,4.19323]
[1712540852891,87.41,69567.6732,3.1,0.03478,2e-05,4.20619]
[1712540857925,87.42,69565.2982,3.1,0.03475,2e-05,4.20326]
[1712540861202,87.42,69565.6649,3.1,0.03476,2e-05,4.2045]
[1712540866988,87.43,69578.9554,3.1,0.03499,2e-05,4.2278]
[1712540872024,87.44,69583.4316,3.1,0.03507,2e-05,4.23623]
[1712540877059,87.44,69582.5202,3.1,0.03506,2e-05,4.23563]
[1712540882095,87.45,69582.7169,3.1,0.03508,2e-05,4.23706]
[1712540887138,87.46,69585.1115,3.1,0.03513,2e-05,4.24193]
[1712540892173,87.46,69585.8337,3.1,0.03515,2e-05,4.24382]
[1712540897208,87.47,69590.135,3.1,0.03522,2e-05,4.25192]
[1712540902244,87.47,69589.9162,3.1,0.03523,2e-05,4.25234]
[1712540907279,87.47,69589.8677,3.1,0.03524,2e-05,4.25301]
[1712540912323,87.48,69577.8801,3.1,0.03503,2e-05,4.23106]
[1712540917359,87.49,69576.2814,3.1,0.03501,2e-05,4.22933]
[1712540922490,87.49,69577.5806,3.1,0.03504,2e-05,4.23242]
[1712540927590,87.5,69580.6372,3.1,0.0351,2e-05,4.23842]
[1712540933470,87.5,69583.6597,3.1,0.03516,2e-05,4.24445]
[1712540938506,87.51,69579.3411,3.1,0.0351,2e-05,4.23812]
[1712540943541,87.51,69583.2374,3.1,0.03517,2e-05,4.24545]
[1712540948576,87.52,69571.1491,3.1,0.03498,2e-05,4.2262]
[1712540953610,87.52,69565.2146,3.1,0.0349,2e-05,4.21744]
[1712540958645,87.53,69549.7148,3.1,0.03466,2e-05,4.19297]
[1712540962296,87.54,69548.2008,3.1,0.03464,2e-05,4.19122]
[1712540963680,87.54,69519.1581,3.1,0.03419,2e-05,4.14402]
[1712540968715,87.55,69528.6216,3.1,0.03435,2e-05,4.16092]
[1712540973751,87.56,69530.3984,3.1,0.03437,2e-05,4.1623]
[1712540978786,87.56,69531.1119,3.1,0.0344,2e-05,4.16479]
[1712540979357,87.56,69531.1119,3.1,0.0344,2e-05,4.16479]
[1712540984828,87.57,69534.9994,3.1,0.03447,2e-05,4.17284]
[1712540989863,87.58,69542.1322,3.1,0.0346,2e-05,4.18588]
[1712540995530,87.59,69552.6641,3.1,0.03478,2e-05,4.20446]
[1712541000939,87.6,69547.9127,3.1,0.03472,2e-05,4.198]
[1712541005974,87.61,69548.0888,3.1,0.03473,2e-05,4.19949]
[1712541010997,87.61,69542.3076,3.1,0.03465,2e-05,4.19093]
[1712541016044,87.62,69544.6967,3.1,0.0347,2e-05,4.19631]
[1712541021079,87.63,69549.6389,3.1,0.0348,2e-05,4.2056]
[1712541026116,87.63,69555.44,3.1,0.0349,2e-05,4.21623]
[1712541031150,87.64,69550.0834,3.1,0.0348,2e-05,4.20554]
[1712541036185,87.65,69534.04,3.1,0.03456,2e-05,4.18036]
[1712541041220,87.66,69535.8155,3.1,0.0346,2e-05,4.18456]
[1712541046254,87.66,69540.022,3.1,0.03468,2e-05,4.19271]
[1712541051289,87.67,69539.2749,3.1,0.03468,2e-05,4.19268]
[1712541056324,87.68,69540.9407,3.1,0.03472,2e-05,4.19661]
[1712541061360,87.69,69538.9129,3.1,0.0347,2e-05,4.19467]
[1712541066393,87.69,69545.6156,3.1,0.03481,2e-05,4.20664]
[1712541071429,87.7,69545.3037,3.1,0.03482,2e-05,4.20741]
[1712541076464,87.71,69532.4365,3.1,0.03463,2e-05,4.18727]
[1712541081283,87.71,69517.6521,3.1,0.0344,2e-05,4.1641]
[1712541086535,87.72,69506.7448,3.1,0.03425,2e-05,4.14791]
[1712541091571,87.73,69502.3485,3.1,0.03417,2e-05,4.13928]
[1712541096606,87.74,69493.1657,3.1,0.03404,2e-05,4.1258]
[1712541101640,87.75,69491.6285,3.1,0.03403,2e-05,4.12478]
[1712541106675,87.76,69490.3672,3.1,0.03403,2e-05,4.12428]
[1712541111710,87.77,69491.8894,3.1,0.03407,2e-05,4.12828]
[1712541116746,87.78,69494.7191,3.1,0.03412,2e-05,4.13438]
[1712541121782,87.79,69502.4909,3.1,0.03426,2e-05,4.1485]
[1712541126815,87.79,69512.4801,3.1,0.03443,2e-05,4.16609]
[1712541131849,87.8,69510.5896,3.1,0.03441,2e-05,4.16419]
[1712541136886,87.81,69491.1694,3.1,0.03412,2e-05,4.13371]
[1712541141920,87.82,69490.3124,3.1,0.03412,2e-05,4.13377]
[1712541146966,87.83,69489.8158,3.1,0.03413,2e-05,4.1344]
[1712541151994,87.84,69485.342,3.1,0.03405,2e-05,4.12577]
[1712541157029,87.85,69483.9758,3.1,0.03404,2e-05,4.12506]
[1712541162064,87.86,69481.3591,3.1,0.03402,2e-05,4.12233]
[1712541167099,87.87,69471.7199,3.1,0.03388,2e-05,4.10824]
[1712541172134,87.88,69463.5284,3.1,0.03377,2e-05,4.0967]
[1712541177171,87.89,69468.6444,3.1,0.03387,2e-05,4.10666]
[1712541182209,87.9,69469.8963,3.1,0.0339,2e-05,4.11035]
[1712541187239,87.91,69477.0544,3.1,0.03403,2e-05,4.12354]
[1712541192275,87.92,69479.7716,3.1,0.03409,2e-05,4.12946]
[1712541197311,87.93,69464.8753,3.1,0.03387,2e-05,4.10689]
[1712541202345,87.94,69471.7386,3.1,0.034,2e-05,4.11961]
[1712541207380,87.94,69472.4939,3.1,0.03402,2e-05,4.12236]
[1712541212414,87.95,69478.743,3.1,0.03412,2e-05,4.13118]
[1712541217461,87.96,69484.1298,3.1,0.03421,2e-05,4.14132]
[1712541222489,87.97,69484.83,3.1,0.03424,2e-05,4.1438]
[1712541227532,87.98,69497.9785,3.1,0.03446,2e-05,4.1665]
[1712541232566,87.98,69498.0808,3.1,0.03447,2e-05,4.16777]
[1712541236237,87.99,69499.2157,3.1,0.0345,2e-05,4.17052]
[1712541241343,88.0,69505.0745,3.1,0.0346,2e-05,4.18106]
[1712541246663,88.01,69512.5606,3.1,0.03474,2e-05,4.19494]
[1712541251699,88.01,69512.4221,3.1,0.03474,2e-05,4.19576]
[1712541256733,88.02,69516.0556,3.1,0.03481,2e-05,4.20274]
[1712541261768,88.02,69518.2442,3.1,0.03486,2e-05,4.20732]
[1712541266803,88.03,69525.1824,3.1,0.03498,2e-05,4.21964]
[1712541271837,88.03,69521.7376,3.1,0.03491,2e-05,4.21199]
[1712541276874,88.04,69513.4687,3.1,0.03479,2e-05,4.19936]
[1712541281908,88.05,69517.8582,3.1,0.03487,2e-05,4.20756]
[1712541286944,88.05,69516.0219,3.1,0.03485,2e-05,4.2055]
[1712541291980,88.06,69517.9349,3.1,0.03489,2e-05,4.20958]
[1712541296444,88.06,69518.2599,3.1,0.0349,2e-05,4.21084]
[1712541302049,88.07,69514.764,3.1,0.03485,2e-05,4.20606]
[1712541307084,88.07,69517.9476,3.1,0.03491,2e-05,4.21207]
[1712541309952,88.08,69520.0501,3.1,0.03495,2e-05,4.21583]
[1712541315142,88.08,69530.979,3.1,0.03513,2e-05,4.23471]
[1712541319085,88.08,69530.574,3.1,0.03513,2e-05,4.23445]
[1712541324205,88.09,69529.1028,3.1,0.03511,2e-05,4.23271]
[1712541329241,88.09,69530.3567,3.1,0.03514,2e-05,4.23535]
[1712541334277,88.09,69529.4171,3.1,0.03511,2e-05,4.2315]
[1712541339310,88.1,69517.4423,3.1,0.03492,2e-05,4.21241]
[1712541344346,88.1,69516.9255,3.1,0.03492,2e-05,4.2123]
[1712541349349,88.11,69518.6759,3.1,0.03496,2e-05,4.21575]
[1712541354415,88.11,69497.6862,3.1,0.03463,2e-05,4.18235]
[1712541359449,88.12,69510.8601,3.1,0.03485,2e-05,4.20482]
[1712541364488,88.12,69518.6027,3.1,0.03498,2e-05,4.21833]
[1712541369489,88.13,69521.0809,3.1,0.03503,2e-05,4.22306]
[1712541371392,88.13,69520.4766,3.1,0.03502,2e-05,4.2222]
[1712541376570,88.13,69521.9034,3.1,0.03505,2e-05,4.22545]
[1712541381605,88.14,69529.052,3.1,0.03517,2e-05,4.23796]
[1712541386641,88.14,69526.116,3.1,0.03513,2e-05,4.23381]
[1712541391676,88.15,69526.9958,3.1,0.03513,2e-05,4.23308]
[1712541396712,88.15,69527.618,3.1,0.03515,2e-05,4.2348]
[1712541402489,88.15,69537.0889,3.1,0.03531,2e-05,4.25118]
[1712541408489,88.16,69538.9629,3.1,0.03535,2e-05,4.25494]
[1712541413753,88.16,69538.4158,3.1,0.03534,2e-05,4.25456]
[1712541416879,88.16,69536.7996,3.1,0.03532,2e-05,4.25231]
[1712541422307,88.17,69538.9791,3.1,0.03536,2e-05,4.25659]
[1712541427759,88.17,69537.0297,3.1,0.03534,2e-05,4.25404]
[1712541432964,88.18,69518.6948,3.1,0.03505,2e-05,4.2246]
[1712541437998,88.18,69520.8113,3.1,0.03509,2e-05,4.22885]
[1712541443034,88.19,69519.7956,3.1,0.03508,2e-05,4.2279]
[1712541448068,88.19,69521.2263,3.1,0.03511,2e-05,4.23099]
[1712541453104,88.2,69521.7505,3.1,0.03511,2e-05,4.22967]
[1712541458139,88.2,69522.7111,3.1,0.03513,2e-05,4.23197]
[1712541463174,88.2,69520.9528,3.1,0.03511,2e-05,4.22977]
[1712541468209,88.21,69523.0834,3.1,0.03515,2e-05,4.23399]
[1712541473244,88.21,69523.6069,3.1,0.03517,2e-05,4.23553]
[1712541477093,88.22,69525.3768,3.1,0.0352,2e-05,4.23882]
[1712541482313,88.22,69527.6818,3.1,0.03524,2e-05,4.24321]
[1712541487350,88.22,69527.7042,3.1,0.03525,2e-05,4.24369]
[1712541492385,88.22,69529.6565,3.1,0.03528,2e-05,4.24734]
[1712541497420,88.23,69528.8818,3.1,0.03527,2e-05,4.24647]
[1712541502455,88.23,69535.8794,3.1,0.03539,2e-05,4.2584]
[1712541507490,88.23,69537.6588,3.1,0.03542,2e-05,4.26164]
[1712541512128,88.23,69539.1595,3.1,0.03543,2e-05,4.26147]
[1712541517561,88.23,69538.4769,3.1,0.03542,2e-05,4.26081]
[1712541519450,88.24,69540.186,3.1,0.03545,2e-05,4.26372]
[1712541524609,88.24,69540.1898,3.1,0.03545,2e-05,4.26408]
[1712541529643,88.24,69534.9321,3.1,0.03537,2e-05,4.25565]
[1712541534678,88.24,69511.8345,3.1,0.035,2e-05,4.21806]
[1712541539713,88.25,69514.4945,3.1,0.03505,2e-05,4.22306]
[1712541544748,88.25,69518.7803,3.1,0.03513,2e-05,4.23067]
[1712541549783,88.25,69532.3956,3.1,0.03535,2e-05,4.25363]
[1712541554819,88.25,69532.5191,3.1,0.03536,2e-05,4.25419]
[1712541559853,88.26,69534.039,3.1,0.03538,2e-05,4.25704]
[1712541564888,88.26,69536.7966,3.1,0.03543,2e-05,4.26191]
[1712541569923,88.26,69537.2392,3.1,0.03544,2e-05,4.26298]
[1712541575041,88.26,69538.9139,3.1,0.03545,2e-05,4.26315]
[1712541580075,88.26,69539.2032,3.1,0.03546,2e-05,4.26389]
[1712541585112,88.27,69537.7079,3.1,0.03544,2e-05,4.26169]
[1712541590146,88.27,69538.0649,3.1,0.03544,2e-05,4.26257]
[1712541595181,88.27,69538.6236,3.1,0.03546,2e-05,4.26376]
[1712541600217,88.27,69537.9095,3.1,0.03545,2e-05,4.26284]
[1712541605251,88.27,69539.0465,3.1,0.03547,2e-05,4.265]
[1712541610289,88.27,69532.1841,3.1,0.03536,2e-05,4.2539]
[1712541615322,88.28,69529.0687,3.1,0.03531,2e-05,4.24921]
[1712541620356,88.28,69507.8069,3.1,0.03498,2e-05,4.21457]
[1712541625392,88.28,69509.0768,3.1,0.035,2e-05,4.21728]
[1712541630427,88.29,69498.5611,3.1,0.03484,2e-05,4.20054]
[1712541632440,88.29,69470.2538,3.1,0.03437,2e-05,4.15197]
[1712541637489,88.3,69455.6273,3.1,0.03416,2e-05,4.12941]
[1712541642489,88.31,69476.3638,3.1,0.0345,2e-05,4.16434]
[1712541647554,88.31,69488.1056,3.1,0.03469,2e-05,4.18447]
[1712541652588,88.32,69497.5539,3.1,0.03485,2e-05,4.20076]
[1712541657623,88.32,69496.1734,3.1,0.03484,2e-05,4.19926]
[1712541662663,88.33,69496.9017,3.1,0.03485,2e-05,4.2012]
[1712541667694,88.33,69492.983,3.1,0.0348,2e-05,4.19557]
[1712541672729,88.34,69473.2812,3.1,0.0345,2e-05,4.1643]
[1712541677764,88.34,69478.4905,3.1,0.03459,2e-05,4.17383]
[1712541680784,88.35,69480.8792,3.1,0.03463,2e-05,4.17829]
[1712541686579,88.35,69458.2521,3.1,0.03429,2e-05,4.14267]
[1712541691862,88.36,69459.4788,3.1,0.0343,2e-05,4.1434]
[1712541696896,88.37,69448.8875,3.1,0.03415,2e-05,4.12755]
[1712541701931,88.38,69444.6756,3.1,0.0341,2e-05,4.12223]
[1712541706967,88.39,69444.7096,3.1,0.03411,2e-05,4.12378]
[1712541712002,88.4,69442.6841,3.1,0.0341,2e-05,4.12201]
[1712541717035,88.41,69439.8023,3.1,0.03407,2e-05,4.11886]
[1712541722071,88.42,69433.2427,3.1,0.03398,2e-05,4.10981]
[1712541727106,88.43,69444.7446,3.1,0.03418,2e-05,4.13025]
[1712541732141,88.44,69446.5464,3.1,0.03422,2e-05,4.13456]
[1712541737176,88.45,69458.3436,3.1,0.03442,2e-05,4.15478]
[1712541742212,88.45,69480.2906,3.1,0.03478,2e-05,4.19178]
[1712541747246,88.46,69471.6572,3.1,0.03465,2e-05,4.17864]
[1712541752280,88.46,69476.3079,3.1,0.03471,2e-05,4.1844]
[1712541757316,88.47,69472.8174,3.1,0.03467,2e-05,4.1797]
[1712541762353,88.48,69473.4157,3.1,0.03469,2e-05,4.18167]
[1712541767386,88.48,69474.597,3.1,0.03471,2e-05,4.18458]
[1712541772421,88.49,69474.3564,3.1,0.03472,2e-05,4.18516]
[1712541777457,88.5,69474.8836,3.1,0.03474,2e-05,4.18698]
[1712541778086,88.5,69474.8836,3.1,0.03474,2e-05,4.18698]
[1712541783489,88.5,69475.777,3.1,0.03476,2e-05,4.18972]
[1712541788533,88.51,69472.3741,3.1,0.03472,2e-05,4.18528]
[1712541793569,88.52,69474.1119,3.1,0.03476,2e-05,4.1892]
[1712541798603,88.52,69482.2701,3.1,0.0349,2e-05,4.20361]
[1712541803644,88.53,69483.0431,3.1,0.03492,2e-05,4.20583]
[1712541808679,88.53,69487.8721,3.1,0.03501,2e-05,4.21462]
[1712541813716,88.54,69484.6505,3.1,0.03494,2e-05,4.20737]
[1712541818749,88.55,69485.5447,3.1,0.03497,2e-05,4.20974]
[1712541823785,88.55,69484.3231,3.1,0.03496,2e-05,4.20865]
[1712541828821,88.56,69482.1337,3.1,0.03493,2e-05,4.20599]
[1712541833855,88.56,69483.5226,3.1,0.03496,2e-05,4.20917]
[1712541838218,88.57,69483.4717,3.1,0.03497,2e-05,4.2098]
[1712541843924,88.57,69484.3886,3.1,0.03499,2e-05,4.21222]
[1712541848967,88.58,69485.6452,3.1,0.03502,2e-05,4.21498]
[1712541854003,88.58,69485.4342,3.1,0.03502,2e-05,4.21534]
[1712541859038,88.59,69481.8654,3.1,0.03497,2e-05,4.21019]
[1712541864073,88.59,69481.8796,3.1,0.03498,2e-05,4.21094]
[1712541869107,88.59,69477.7678,3.1,0.03492,2e-05,4.20495]
[1712541874143,88.6,69477.7971,3.1,0.03491,2e-05,4.2029]
[1712541879177,88.6,69481.2606,3.1,0.03497,2e-05,4.20935]
[1712541884213,88.61,69481.4477,3.1,0.03498,2e-05,4.21037]
[1712541889247,88.61,69484.1148,3.1,0.03503,2e-05,4.21545]
[1712541894283,88.62,69483.6688,3.1,0.03503,2e-05,4.21555]
[1712541899318,88.62,69484.3877,3.1,0.03505,2e-05,4.2174]
[1712541904353,88.63,69493.9037,3.1,0.03521,2e-05,4.23358]
[1712541909386,88.63,69505.4831,3.1,0.0354,2e-05,4.25313]
[1712541914424,88.63,69509.8866,3.1,0.03548,2e-05,4.26078]
[1712541919460,88.63,69511.4813,3.1,0.03551,2e-05,4.26372]
[1712541924489,88.63,69511.0524,3.1,0.0355,2e-05,4.26331]
[1712541929529,88.64,69494.8419,3.1,0.03524,2e-05,4.23691]
[1712541934565,88.64,69498.3728,3.1,0.03528,2e-05,4.24035]
[1712541939599,88.64,69500.7236,3.1,0.03533,2e-05,4.24469]
[1712541944634,88.64,69509.2615,3.1,0.03547,2e-05,4.25919]
[1712541949670,88.65,69516.2027,3.1,0.03558,2e-05,4.27094]
[1712541954704,88.65,69505.8163,3.1,0.03542,2e-05,4.25407]
[1712541959306,88.65,69507.1576,3.1,0.03544,2e-05,4.25657]
[1712541964774,88.65,69512.9356,3.1,0.03554,2e-05,4.26663]
[1712541969815,88.66,69515.078,3.1,0.03558,2e-05,4.27058]
[1712541974851,88.66,69513.5711,3.1,0.03556,2e-05,4.26847]
[1712541979886,88.66,69516.5137,3.1,0.03561,2e-05,4.27371]
[1712541984920,88.66,69509.5574,3.1,0.0355,2e-05,4.26259]
[1712541989958,88.67,69498.5532,3.1,0.03533,2e-05,4.24497]
[1712541994991,88.67,69504.5147,3.1,0.03541,2e-05,4.25247]
[1712542000027,88.67,69505.814,3.1,0.03544,2e-05,4.25513]
[1712542005061,88.68,69504.9375,3.1,0.03543,2e-05,4.25419]
[1712542010097,88.68,69512.3192,3.1,0.03555,2e-05,4.26683]
[1712542015133,88.68,69497.6932,3.1,0.03532,2e-05,4.24317]
[1712542019528,88.69,69480.9883,3.1,0.03506,2e-05,4.21631]
[1712542025202,88.69,69479.6935,3.1,0.03504,2e-05,4.215]
[1712542030236,88.69,69481.3072,3.1,0.03508,2e-05,4.21829]
[1712542035271,88.7,69481.6252,3.1,0.03509,2e-05,4.21946]
[1712542040306,88.7,69480.7255,3.1,0.03508,2e-05,4.21861]
[1712542045341,88.71,69479.5076,3.1,0.03507,2e-05,4.21725]
[1712542050377,88.71,69467.3431,3.1,0.03488,2e-05,4.19804]
[1712542055411,88.72,69468.1771,3.1,0.03488,2e-05,4.19748]
[1712542060447,88.72,69469.2938,3.1,0.03491,2e-05,4.20008]
[1712542065481,88.73,69469.4354,3.1,0.03492,2e-05,4.20106]
[1712542070517,88.73,69470.2204,3.1,0.03494,2e-05,4.2031]
[1712542075551,88.73,69469.9626,3.1,0.03494,2e-05,4.2034]
[1712542080588,88.74,69468.9481,3.1,0.03493,2e-05,4.20248]
[1712542085622,88.74,69469.5367,3.1,0.03495,2e-05,4.20416]
[1712542090656,88.75,69468.5629,3.1,0.03494,2e-05,4.20329]
[1712542092032,88.75,69463.1745,3.1,0.03486,2e-05,4.19464]
[1712542097706,88.76,69448.9124,3.1,0.03464,2e-05,4.17238]
[1712542099331,88.76,69447.0587,3.1,0.03461,2e-05,4.16953]
[1712542104755,88.76,69440.9358,3.1,0.03453,2e-05,4.16084]
[1712542109790,88.77,69424.5669,3.1,0.03428,2e-05,4.13543]
[1712542114826,88.78,69413.5848,3.1,0.0341,2e-05,4.11617]
[1712542119860,88.79,69407.7766,3.1,0.03402,2e-05,4.10825]
[1712542124895,88.8,69406.4968,3.1,0.03402,2e-05,4.10766]
[1712542129934,88.81,69399.591,3.1,0.03393,2e-05,4.09806]
[1712542134979,88.82,69392.4654,3.1,0.03383,2e-05,4.08821]
[1712542140021,88.83,69374.7471,3.1,0.03357,2e-05,4.06163]
[1712542145047,88.84,69370.9836,3.1,0.03353,2e-05,4.05747]
[1712542150080,88.85,69367.4624,3.1,0.0335,2e-05,4.0537]
[1712542155117,88.86,69359.7771,3.1,0.0334,2e-05,4.04338]
[1712542160153,88.88,69357.8815,3.1,0.03339,2e-05,4.04234]
[1712542165189,88.89,69381.1601,3.1,0.03377,2e-05,4.08132]
[1712542170224,88.9,69379.199,3.1,0.03375,2e-05,4.07985]
[1712542175257,88.91,69377.2707,3.1,0.03372,2e-05,4.07562]
[1712542181301,88.92,69377.3676,3.1,0.03374,2e-05,4.0778]
[1712542186337,88.93,69385.3156,3.1,0.03388,2e-05,4.09215]
[1712542191373,88.94,69411.9812,3.1,0.03431,2e-05,4.13644]
[1712542196406,88.95,69405.2374,3.1,0.03422,2e-05,4.12681]
[1712542201441,88.96,69408.6191,3.1,0.03428,2e-05,4.13349]
[1712542206475,88.96,69395.3156,3.1,0.03409,2e-05,4.11337]
[1712542211512,88.97,69388.6608,3.1,0.034,2e-05,4.10411]
[1712542216545,88.98,69389.8088,3.1,0.03403,2e-05,4.10739]
[1712542221580,88.99,69396.6215,3.1,0.03415,2e-05,4.11972]
[1712542226617,89.0,69409.6184,3.1,0.03437,2e-05,4.14217]
[1712542231651,89.01,69410.1468,3.1,0.03437,2e-05,4.14128]
[1712542236686,89.01,69415.2053,3.1,0.03446,2e-05,4.15055]
[1712542241722,89.02,69412.7384,3.1,0.03443,2e-05,4.14766]
[1712542246755,89.03,69409.9643,3.1,0.0344,2e-05,4.14429]
[1712542251791,89.03,69413.335,3.1,0.03446,2e-05,4.15081]
[1712542256826,89.04,69412.2493,3.1,0.03446,2e-05,4.15011]
[1712542261862,89.05,69412.1735,3.1,0.03446,2e-05,4.15105]
[1712542267185,89.05,69410.593,3.1,0.03445,2e-05,4.14934]
[1712542272939,89.06,69394.43,3.1,0.03421,2e-05,4.12489]
[1712542275661,89.07,69393.9919,3.1,0.03421,2e-05,4.12468]
[1712542280996,89.07,69392.3327,3.1,0.0342,2e-05,4.12335]
[1712542286030,89.08,69378.0981,3.1,0.03399,2e-05,4.10169]
[1712542291068,89.09,69385.5506,3.1,0.03409,2e-05,4.11205]
[1712542296100,89.1,69389.1458,3.1,0.03416,2e-05,4.11898]
[1712542301135,89.1,69392.6832,3.1,0.03423,2e-05,4.1258]
[1712542306175,89.11,69398.4505,3.1,0.03433,2e-05,4.13612]
[1712542311212,89.12,69392.1458,3.1,0.03424,2e-05,4.12697]
[1712542316248,89.12,69391.5216,3.1,0.03424,2e-05,4.12704]
[1712542321281,89.13,69392.348,3.1,0.03426,2e-05,4.12943]
[1712542326316,89.14,69398.0039,3.1,0.03436,2e-05,4.13952]
[1712542331351,89.14,69398.6598,3.1,0.03438,2e-05,4.14152]
[1712542336387,89.15,69397.8356,3.1,0.03438,2e-05,4.14113]
[1712542341422,89.15,69397.9032,3.1,0.03439,2e-05,4.14217]
[1712542346456,89.16,69391.0043,3.1,0.03429,2e-05,4.13203]
[1712542351492,89.17,69394.8111,3.1,0.03434,2e-05,4.13633]
[1712542356525,89.17,69396.2311,3.1,0.03437,2e-05,4.13957]
[1712542361561,89.18,69397.6502,3.1,0.0344,2e-05,4.14277]
[1712542366596,89.18,69411.1709,3.1,0.03462,2e-05,4.16548]
[1712542371632,89.19,69412.2783,3.1,0.03465,2e-05,4.16799]
[1712542376666,89.19,69413.2363,3.1,0.03467,2e-05,4.17025]
[1712542381702,89.2,69402.4461,3.1,0.03451,2e-05,4.15353]
[1712542386735,89.2,69404.4395,3.1,0.03455,2e-05,4.15757]
[1712542391771,89.21,69399.0898,3.1,0.03447,2e-05,4.14994]
[1712542396807,89.21,69400.1853,3.1,0.0345,2e-05,4.15254]
[1712542401842,89.22,69395.4198,3.1,0.03443,2e-05,4.14569]
[1712542406876,89.22,69393.8783,3.1,0.03442,2e-05,4.14409]
[1712542411911,89.23,69398.4211,3.1,0.03448,2e-05,4.14943]
[1712542416946,89.24,69400.2959,3.1,0.03451,2e-05,4.15329]
[1712542421980,89.24,69401.0449,3.1,0.03453,2e-05,4.1553]
[1712542427016,89.24,69403.6045,3.1,0.03458,2e-05,4.16021]
[1712542432053,89.25,69398.6013,3.1,0.03451,2e-05,4.15289]
[1712542437088,89.25,69398.1481,3.1,0.03451,2e-05,4.15295]
[1712542442121,89.26,69399.5996,3.1,0.03454,2e-05,4.15609]
[1712542447156,89.26,69397.8819,3.1,0.03452,2e-05,4.15411]
[1712542452193,89.27,69394.943,3.1,0.03449,2e-05,4.15018]
[1712542457227,89.27,69397.1053,3.1,0.03453,2e-05,4.15448]
[1712542462262,89.28,69396.2517,3.1,0.03452,2e-05,4.1539]
[1712542467297,89.28,69400.5354,3.1,0.0346,2e-05,4.16158]
[1712542472344,89.29,69400.4762,3.1,0.03458,2e-05,4.15937]
[1712542477378,89.29,69398.36,3.1,0.03456,2e-05,4.15672]
[1712542482413,89.3,69398.5773,3.1,0.03457,2e-05,4.15783]
[1712542487448,89.3,69400.3371,3.1,0.0346,2e-05,4.16141]
[1712542492485,89.31,69399.1893,3.1,0.03459,2e-05,4.16029]
[1712542497489,89.31,69401.0627,3.1,0.03463,2e-05,4.16404]
[1712542502554,89.32,69401.1368,3.1,0.03464,2e-05,4.16486]
[1712542507751,89.32,69411.0763,3.1,0.0348,2e-05,4.18152]
[1712542507753,89.32,69411.0763,3.1,0.0348,2e-05,4.18152]
[1712542513630,89.33,69412.1821,3.1,0.03483,2e-05,4.18421]
[1712542518666,89.33,69421.3665,3.1,0.03498,2e-05,4.19975]
[1712542523700,89.33,69419.2103,3.1,0.03495,2e-05,4.19681]
[1712542528734,89.34,69418.9538,3.1,0.03495,2e-05,4.19699]
[1712542533772,89.34,69418.1742,3.1,0.03492,2e-05,4.19345]
[1712542538805,89.34,69423.2606,3.1,0.03501,2e-05,4.20231]
[1712542543840,89.35,69428.3023,3.1,0.0351,2e-05,4.21102]
[1712542548876,89.35,69430.6489,3.1,0.03514,2e-05,4.21528]
[1712542549576,89.35,69430.6489,3.1,0.03514,2e-05,4.21528]
[1712542553239,89.35,69434.3936,3.1,0.0352,2e-05,4.22178]
[1712542558116,89.36,69429.3173,3.1,0.03512,2e-05,4.21395]
[1712542563980,89.36,69425.0413,3.1,0.03506,2e-05,4.20768]
[1712542569489,89.36,69431.3035,3.1,0.03517,2e-05,4.21833]
[1712542575058,89.37,69431.8991,3.1,0.03518,2e-05,4.21978]
[1712542580095,89.37,69434.4816,3.1,0.03523,2e-05,4.22437]
[1712542580436,89.37,69434.4816,3.1,0.03523,2e-05,4.22437]
[1712542586135,89.37,69431.7834,3.1,0.03519,2e-05,4.2206]
[1712542591169,89.37,69431.4582,3.1,0.03517,2e-05,4.2177]
[1712542596203,89.38,69436.0926,3.1,0.03525,2e-05,4.22579]
[1712542601239,89.38,69436.5072,3.1,0.03526,2e-05,4.22697]
[1712542606275,89.38,69438.5076,3.1,0.0353,2e-05,4.23071]
[1712542611310,89.39,69435.3901,3.1,0.03525,2e-05,4.22608]
[1712542616345,89.39,69425.8615,3.1,0.0351,2e-05,4.21105]
[1712542621381,89.39,69420.0934,3.1,0.03502,2e-05,4.2023]
[1712542626414,89.4,69424.0857,3.1,0.03509,2e-05,4.20944]
[1712542632461,89.4,69425.2952,3.1,0.03511,2e-05,4.21212]
[1712542636495,89.41,69390.8887,3.1,0.03458,2e-05,4.15698]
[1712542640622,89.41,69391.63,3.1,0.0346,2e-05,4.15896]
[1712542645264,89.42,69377.5852,3.1,0.03438,2e-05,4.13712]
[1712542650597,89.42,69369.2325,3.1,0.03427,2e-05,4.12489]
[1712542655634,89.43,69377.3277,3.1,0.03438,2e-05,4.13594]
[1712542660669,89.44,69375.8035,3.1,0.03436,2e-05,4.13436]
[1712542665704,89.44,69381.4229,3.1,0.03446,2e-05,4.14427]
[1712542670739,89.45,69386.5126,3.1,0.03455,2e-05,4.15329]
[1712542675773,89.45,69385.8829,3.1,0.03455,2e-05,4.15302]
[1712542679804,89.45,69414.7064,3.1,0.03501,2e-05,4.20008]
[1712542681157,89.45,69419.6725,3.1,0.03509,2e-05,4.20822]
[1712542686851,89.46,69437.8259,3.1,0.03538,2e-05,4.2381]
[1712542691886,89.46,69455.0496,3.1,0.03566,2e-05,4.26635]
[1712542692160,89.46,69455.0496,3.1,0.03566,2e-05,4.26635]
[1712542693433,89.46,69458.6563,3.1,0.03571,2e-05,4.27226]
[1712542694841,89.45,69465.9286,3.1,0.03583,2e-05,4.28419]
[1712542699944,89.45,69467.7106,3.1,0.03586,2e-05,4.28696]
[1712542700824,89.45,69467.7106,3.1,0.03586,2e-05,4.28696]
[1712542705986,89.45,69467.9009,3.1,0.03586,2e-05,4.28717]
[1712542711017,89.45,69467.2617,3.1,0.03585,2e-05,4.28609]
[1712542716057,89.45,69464.7059,3.1,0.03578,2e-05,4.279]
[1712542721092,89.45,69457.1917,3.1,0.03567,2e-05,4.26679]
[1712542726127,89.45,69457.2239,3.1,0.03567,2e-05,4.26698]
[1712542731163,89.46,69458.515,3.1,0.03569,2e-05,4.26921]
[1712542736197,89.46,69460.4139,3.1,0.03572,2e-05,4.27244]
[1712542741231,89.46,69464.2097,3.1,0.03578,2e-05,4.27874]
[1712542746268,89.46,69463.9307,3.1,0.03578,2e-05,4.27831]
[1712542751303,89.46,69462.3526,3.1,0.03575,2e-05,4.27576]
[1712542756338,89.46,69463.3408,3.1,0.03577,2e-05,4.27742]
[1712542761372,89.46,69462.6644,3.1,0.03576,2e-05,4.27633]
[1712542766407,89.46,69458.8127,3.1,0.0357,2e-05,4.27009]
[1712542771443,89.46,69459.924,3.1,0.03569,2e-05,4.2691]
[1712542776477,89.46,69465.8998,3.1,0.03579,2e-05,4.279]
[1712542781512,89.46,69462.3887,3.1,0.03573,2e-05,4.27328]
[1712542786548,89.46,69465.3667,3.1,0.03578,2e-05,4.27824]
[1712542792589,89.46,69463.2555,3.1,0.03575,2e-05,4.27483]
[1712542797625,89.46,69465.7074,3.1,0.03579,2e-05,4.27892]
[1712542802670,89.46,69470.5854,3.1,0.03587,2e-05,4.28695]
[1712542807704,89.46,69469.0189,3.1,0.03584,2e-05,4.28435]
[1712542812741,89.46,69468.4385,3.1,0.03583,2e-05,4.28339]
[1712542817773,89.46,69470.4256,3.1,0.03587,2e-05,4.28665]
[1712542821154,89.46,69470.549,3.1,0.03587,2e-05,4.28684]
[1712542826838,89.46,69480.9553,3.1,0.03603,2e-05,4.30372]
[1712542831872,89.46,69459.9705,3.1,0.03567,2e-05,4.266]
[1712542836906,89.46,69435.9155,3.1,0.03529,2e-05,4.22688]
[1712542841944,89.46,69415.679,3.1,0.03497,2e-05,4.19444]
[1712542846979,89.47,69422.9,3.1,0.03509,2e-05,4.2067]
[1712542852014,89.47,69412.8647,3.1,0.03493,2e-05,4.19098]
[1712542857049,89.47,69409.4318,3.1,0.03489,2e-05,4.18599]
[1712542862083,89.48,69394.4709,3.1,0.03466,2e-05,4.16256]
[1712542867118,89.48,69389.6939,3.1,0.03459,2e-05,4.15576]
[1712542872155,89.49,69400.0907,3.1,0.03476,2e-05,4.17328]
[1712542877189,89.49,69403.6312,3.1,0.03483,2e-05,4.17968]
[1712542882223,89.5,69405.57,3.1,0.03486,2e-05,4.18346]
[1712542887258,89.5,69403.0372,3.1,0.03483,2e-05,4.17998]
[1712542893301,89.51,69390.1131,3.1,0.03461,2e-05,4.15729]
[1712542898335,89.51,69391.1724,3.1,0.03464,2e-05,4.15983]
[1712542903371,89.52,69389.3568,3.1,0.03462,2e-05,4.15771]
[1712542908406,89.52,69390.0237,3.1,0.03464,2e-05,4.15961]
[1712542913440,89.53,69390.5844,3.1,0.03465,2e-05,4.16131]
[1712542918475,89.53,69395.2496,3.1,0.03474,2e-05,4.16962]
[1712542923489,89.54,69395.0426,3.1,0.03474,2e-05,4.17001]
[1712542928545,89.54,69394.7978,3.1,0.03474,2e-05,4.17033]
[1712542933581,89.55,69396.6232,3.1,0.03478,2e-05,4.17398]
[1712542938616,89.55,69401.864,3.1,0.03487,2e-05,4.18315]
[1712542943649,89.55,69408.2875,3.1,0.03498,2e-05,4.19414]
[1712542948685,89.56,69390.1864,3.1,0.0347,2e-05,4.16546]
[1712542953721,89.56,69389.4025,3.1,0.03467,2e-05,4.16209]
[1712542958755,89.57,69397.5057,3.1,0.0348,2e-05,4.17591]
[1712542963791,89.57,69405.5717,3.1,0.03494,2e-05,4.18957]
[1712542968833,89.57,69403.8606,3.1,0.03492,2e-05,4.18737]
[1712542973869,89.58,69403.4295,3.1,0.03492,2e-05,4.18724]
[1712542978905,89.58,69405.7827,3.1,0.03496,2e-05,4.19163]
[1712542984948,89.58,69418.0845,3.1,0.03516,2e-05,4.21213]
[1712542989982,89.59,69404.267,3.1,0.03494,2e-05,4.19014]
[1712542995017,89.59,69395.0128,3.1,0.0348,2e-05,4.17579]
[1712543000053,89.59,69402.7185,3.1,0.03493,2e-05,4.18889]
[1712543005088,89.6,69402.6364,3.1,0.03494,2e-05,4.18931]
[1712543010122,89.6,69408.1283,3.1,0.03503,2e-05,4.19874]
[1712543015158,89.6,69409.4099,3.1,0.03503,2e-05,4.19844]
[1712543020192,89.61,69415.3832,3.1,0.03513,2e-05,4.20852]
[1712543025226,89.61,69412.6302,3.1,0.03509,2e-05,4.20446]
[1712543030262,89.61,69399.649,3.1,0.03489,2e-05,4.18391]
[1712543035298,89.62,69396.0092,3.1,0.03484,2e-05,4.17862]
[1712543040332,89.62,69397.9836,3.1,0.03488,2e-05,4.18244]
[1712543045368,89.62,69402.9476,3.1,0.03496,2e-05,4.19105]
[1712543050403,89.63,69404.7933,3.1,0.035,2e-05,4.19454]
[1712543055440,89.63,69398.986,3.1,0.03491,2e-05,4.18581]
[1712543060474,89.64,69400.8926,3.1,0.03495,2e-05,4.18946]
[1712543066517,89.64,69405.9562,3.1,0.03503,2e-05,4.19825]
[1712543071552,89.64,69408.543,3.1,0.03506,2e-05,4.20002]
[1712543076589,89.64,69406.5333,3.1,0.03503,2e-05,4.19723]
[1712543081622,89.65,69423.0797,3.1,0.0353,2e-05,4.22448]
[1712543086658,89.65,69422.0708,3.1,0.03528,2e-05,4.2231]
[1712543091692,89.65,69420.431,3.1,0.03526,2e-05,4.2207]
[1712543097489,89.65,69419.4191,3.1,0.03525,2e-05,4.21941]
[1712543102770,89.65,69414.6511,3.1,0.03517,2e-05,4.21198]
[1712543107804,89.66,69405.1092,3.1,0.03503,2e-05,4.19688]
[1712543112838,89.66,69405.5706,3.1,0.03504,2e-05,4.19809]
[1712543113300,89.66,69405.5706,3.1,0.03504,2e-05,4.19809]
[1712543118881,89.66,69397.7141,3.1,0.03492,2e-05,4.18584]
[1712543124489,89.67,69398.9892,3.1,0.03494,2e-05,4.18838]
[1712543129958,89.67,69403.3417,3.1,0.03502,2e-05,4.1958]
[1712543135001,89.67,69404.0357,3.1,0.03501,2e-05,4.19438]
[1712543140036,89.67,69410.6186,3.1,0.03511,2e-05,4.20533]
[1712543145072,89.67,69404.0627,3.1,0.03501,2e-05,4.19498]
[1712543150107,89.68,69402.0557,3.1,0.03499,2e-05,4.19206]
[1712543155142,89.68,69403.9343,3.1,0.03502,2e-05,4.19546]
[1712543160177,89.68,69412.5923,3.1,0.03516,2e-05,4.20973]
[1712543165213,89.68,69412.8467,3.1,0.03516,2e-05,4.21035]
[1712543170248,89.68,69420.5134,3.1,0.03529,2e-05,4.22301]
[1712543175281,89.68,69422.0559,3.1,0.03531,2e-05,4.22562]
[1712543181324,89.68,69420.8369,3.1,0.0353,2e-05,4.22374]
[1712543186359,89.68,69420.6753,3.1,0.03529,2e-05,4.22357]
[1712543191393,89.68,69420.5681,3.1,0.03527,2e-05,4.22061]
[1712543196489,89.68,69422.9916,3.1,0.03531,2e-05,4.22463]
[1712543202489,89.69,69422.2812,3.1,0.0353,2e-05,4.22359]
[1712543207506,89.69,69424.3575,3.1,0.03533,2e-05,4.22704]
[1712543212541,89.69,69429.7116,3.1,0.03542,2e-05,4.2358]
[1712543217577,89.69,69423.7886,3.1,0.03533,2e-05,4.22616]
[1712543222612,89.69,69419.2324,3.1,0.03525,2e-05,4.2189]
[1712543227645,89.69,69414.9106,3.1,0.03519,2e-05,4.21207]
[1712543232682,89.69,69417.1095,3.1,0.03522,2e-05,4.21583]
[1712543237716,89.69,69416.3996,3.1,0.03521,2e-05,4.21483]
[1712543242751,89.69,69419.402,3.1,0.03526,2e-05,4.21988]
[1712543247786,89.69,69420.1445,3.1,0.03528,2e-05,4.2212]
[1712543252821,89.69,69420.2097,3.1,0.03526,2e-05,4.21856]
[1712543257856,89.69,69417.8002,3.1,0.03522,2e-05,4.21481]
[1712543262892,89.7,69411.1316,3.1,0.03512,2e-05,4.20422]
[1712543267926,89.7,69401.2676,3.1,0.03496,2e-05,4.18854]
[1712543272962,89.7,69398.1757,3.1,0.03492,2e-05,4.18393]
[1712543277996,89.7,69399.7212,3.1,0.03495,2e-05,4.18683]
[1712543283038,89.7,69403.1582,3.1,0.035,2e-05,4.19277]
[1712543288073,89.71,69404.2232,3.1,0.03503,2e-05,4.19482]
[1712543293109,89.71,69404.2635,3.1,0.03503,2e-05,4.19522]
[1712543298143,89.71,69403.4763,3.1,0.03502,2e-05,4.19427]
[1712543303181,89.71,69402.6007,3.1,0.03501,2e-05,4.19318]
[1712543308218,89.72,69403.2988,3.1,0.03502,2e-05,4.19463]
[1712543313257,89.72,69402.4432,3.1,0.03499,2e-05,4.1907]
[1712543318290,89.72,69403.156,3.1,0.03501,2e-05,4.19219]
[1712543323325,89.72,69409.1336,3.1,0.0351,2e-05,4.2022]
[1712543328360,89.72,69407.682,3.1,0.03508,2e-05,4.2001]
[1712543333396,89.72,69404.7081,3.1,0.03504,2e-05,4.19557]
[1712543338430,89.73,69404.9784,3.1,0.03505,2e-05,4.19628]
[1712543343466,89.73,69404.7052,3.1,0.03504,2e-05,4.19615]
[1712543348501,89.73,69409.2076,3.1,0.03512,2e-05,4.20372]
[1712543353535,89.73,69409.767,3.1,0.03513,2e-05,4.20486]
[1712543359579,89.73,69409.6165,3.1,0.03513,2e-05,4.2049]
[1712543364613,89.73,69409.0984,3.1,0.03513,2e-05,4.2043]
[1712543370489,89.74,69409.2901,3.1,0.03513,2e-05,4.20489]
[1712543376489,89.74,69417.3203,3.1,0.03524,2e-05,4.21524]
[1712543381731,89.74,69413.2653,3.1,0.03518,2e-05,4.20882]
[1712543387774,89.74,69412.8398,3.1,0.03517,2e-05,4.20843]
[1712543392811,89.74,69411.789,3.1,0.03516,2e-05,4.20693]
[1712543397842,89.74,69412.6162,3.1,0.03517,2e-05,4.20848]
[1712543402880,89.74,69409.0407,3.1,0.03512,2e-05,4.20291]
[1712543408921,89.75,69430.9939,3.1,0.03547,2e-05,4.23873]
[1712543413956,89.75,69425.7852,3.1,0.03539,2e-05,4.23023]
[1712543418992,89.75,69423.7421,3.1,0.03535,2e-05,4.22693]
[1712543424027,89.75,69404.3229,3.1,0.03505,2e-05,4.19559]
[1712543429061,89.75,69402.4509,3.1,0.03502,2e-05,4.19287]
[1712543434095,89.75,69404.0428,3.1,0.03503,2e-05,4.19289]
[1712543439136,89.75,69404.0292,3.1,0.03503,2e-05,4.19319]
[1712543444166,89.75,69404.6904,3.1,0.03504,2e-05,4.19458]
[1712543449202,89.76,69406.4799,3.1,0.03507,2e-05,4.19778]
[1712543454236,89.76,69404.0819,3.1,0.03504,2e-05,4.19418]
[1712543459270,89.76,69403.7825,3.1,0.03504,2e-05,4.19401]
[1712543464308,89.76,69411.5137,3.1,0.03516,2e-05,4.2068]
[1712543469351,89.76,69409.22,3.1,0.03513,2e-05,4.20331]
[1712543474386,89.77,69405.5482,3.1,0.03507,2e-05,4.19763]
[1712543479421,89.77,69409.8615,3.1,0.03514,2e-05,4.20488]
[1712543484455,89.77,69409.7373,3.1,0.03514,2e-05,4.20491]
[1712543489490,89.77,69411.3453,3.1,0.03517,2e-05,4.20773]
[1712543494525,89.77,69408.8372,3.1,0.03511,2e-05,4.20098]
[1712543499561,89.77,69407.2754,3.1,0.03509,2e-05,4.19872]
[1712543504596,89.77,69405.1263,3.1,0.03506,2e-05,4.19551]
[1712543509630,89.78,69406.1895,3.1,0.03508,2e-05,4.19752]
[1712543511611,89.78,69404.869,3.1,0.03506,2e-05,4.19549]
[1712543516679,89.78,69382.5372,3.1,0.03471,2e-05,4.15991]
[1712543520423,89.78,69371.594,3.1,0.03454,2e-05,4.14278]
[1712543525742,89.79,69365.5489,3.1,0.03446,2e-05,4.13406]
[1712543530778,89.8,69370.6177,3.1,0.03455,2e-05,4.14308]
[1712543535813,89.82,69368.8358,3.1,0.03456,2e-05,4.14399]
[1712543537122,89.83,69368.5149,3.1,0.03457,2e-05,4.14506]
[1712543542862,89.89,69364.7376,3.1,0.0346,2e-05,4.14811]
[1712543543677,89.89,69364.7376,3.1,0.0346,2e-05,4.14811]
[1712543545234,89.91,69364.2142,3.1,0.03462,2e-05,4.15022]
[1712543550917,89.97,69337.9519,3.1,0.03432,2e-05,4.119]
[1712543556489,90.05,69334.8744,3.1,0.03437,2e-05,4.12253]
[1712543560081,90.09,69337.5225,3.1,0.03448,2e-05,4.13357]
[1712543566023,90.13,69335.398,3.1,0.03451,2e-05,4.13691]
[1712543571057,90.14,69336.4988,3.1,0.03454,2e-05,4.13942]
[1712543572089,90.14,69334.0248,3.1,0.0345,2e-05,4.13561]
[1712543572110,90.14,69334.0248,3.1,0.0345,2e-05,4.13561]
[1712543578107,90.14,69333.6813,3.1,0.0345,2e-05,4.13604]
[1712543583142,90.15,69335.9887,3.1,0.03455,2e-05,4.14051]
[1712543588176,90.15,69340.8514,3.1,0.03463,2e-05,4.14898]
[1712543593211,90.16,69330.9901,3.1,0.03448,2e-05,4.13395]
[1712543598245,90.16,69331.6691,3.1,0.0345,2e-05,4.13584]
[1712543603282,90.17,69331.6483,3.1,0.03451,2e-05,4.13659]
[1712543605894,90.17,69330.4635,3.1,0.0345,2e-05,4.13501]
[1712543608277,90.17,69301.6133,3.1,0.03405,2e-05,4.08943]
[1712543616373,90.18,69316.6759,3.1,0.03428,2e-05,4.11225]
[1712543621408,90.19,69305.5351,3.1,0.03412,2e-05,4.09541]
[1712543626443,90.19,69303.0244,3.1,0.03409,2e-05,4.0924]
[1712543631477,90.2,69301.0326,3.1,0.03407,2e-05,4.09022]
[1712543636514,90.21,69297.3352,3.1,0.03402,2e-05,4.08536]
[1712543641550,90.21,69298.0527,3.1,0.03404,2e-05,4.08751]
[1712543646585,90.22,69301.278,3.1,0.0341,2e-05,4.09362]
[1712543651619,90.23,69298.6612,3.1,0.03407,2e-05,4.09045]
[1712543656654,90.23,69295.1117,3.1,0.03402,2e-05,4.08581]
[1712543661688,90.24,69280.4307,3.1,0.03381,2e-05,4.06374]
[1712543666725,90.25,69281.4069,3.1,0.03384,2e-05,4.06646]
[1712543671760,90.26,69280.0647,3.1,0.03381,2e-05,4.06267]
[1712543676794,90.26,69283.0546,3.1,0.03386,2e-05,4.06857]
[1712543677925,90.26,69280.0628,3.1,0.03382,2e-05,4.06408]
[1712543683844,90.27,69279.1867,3.1,0.03382,2e-05,4.06399]
[1712543688877,90.28,69279.7383,3.1,0.03384,2e-05,4.06591]
[1712543693913,90.29,69278.3919,3.1,0.03383,2e-05,4.06483]
[1712543700489,90.3,69279.2952,3.1,0.03386,2e-05,4.06771]
[1712543705998,90.3,69279.6751,3.1,0.03387,2e-05,4.06932]
[1712543711033,90.31,69277.5898,3.1,0.03385,2e-05,4.06705]
[1712543716070,90.32,69277.0125,3.1,0.03385,2e-05,4.06716]
[1712543721103,90.32,69281.7725,3.1,0.03394,2e-05,4.07569]
[1712543726138,90.33,69291.4523,3.1,0.0341,2e-05,4.09204]
[1712543731178,90.33,69299.1447,3.1,0.0342,2e-05,4.10216]
[1712543736209,90.34,69298.4545,3.1,0.0342,2e-05,4.10181]
[1712543738459,90.34,69310.0029,3.1,0.03438,2e-05,4.12043]
[1712543744265,90.34,69298.9389,3.1,0.03422,2e-05,4.10369]
[1712543749307,90.35,69289.7126,3.1,0.03408,2e-05,4.08997]
[1712543754489,90.36,69288.7532,3.1,0.03408,2e-05,4.08942]
[1712543760385,90.36,69290.9298,3.1,0.03412,2e-05,4.09396]
[1712543765420,90.37,69291.6181,3.1,0.03414,2e-05,4.09593]
[1712543770457,90.38,69299.8218,3.1,0.03428,2e-05,4.10983]
[1712543775488,90.38,69311.6691,3.1,0.03447,2e-05,4.12938]
[1712543780524,90.38,69310.6283,3.1,0.03446,2e-05,4.12835]
[1712543785561,90.39,69316.2931,3.1,0.03455,2e-05,4.13793]
[1712543790595,90.39,69319.9943,3.1,0.03462,2e-05,4.14436]
[1712543795629,90.39,69320.7544,3.1,0.03461,2e-05,4.14322]
[1712543800677,90.4,69320.8529,3.1,0.03462,2e-05,4.14388]
[1712543805711,90.4,69324.0434,3.1,0.03467,2e-05,4.14944]
[1712543810746,90.4,69329.166,3.1,0.03476,2e-05,4.15808]
[1712543815782,90.4,69340.3137,3.1,0.03493,2e-05,4.17622]
[1712543820817,90.41,69323.4457,3.1,0.03467,2e-05,4.14956]
[1712543825854,90.41,69329.881,3.1,0.03478,2e-05,4.16029]
[1712543829881,90.41,69367.1024,3.1,0.03537,2e-05,4.22032]
[1712543830369,90.41,69367.1024,3.1,0.03537,2e-05,4.22032]
[1712543835924,90.41,69393.6615,3.1,0.03579,2e-05,4.26306]
[1712543839752,90.41,69392.0875,3.1,0.03576,2e-05,4.2603]
[1712543844975,90.4,69389.1376,3.1,0.03571,2e-05,4.25501]
[1712543851029,90.4,69374.1372,3.1,0.03544,2e-05,4.22746]
[1712543856065,90.4,69380.9828,3.1,0.03555,2e-05,4.23832]
[1712543861099,90.4,69393.6995,3.1,0.03575,2e-05,4.25863]
[1712543866134,90.39,69402.4029,3.1,0.03589,2e-05,4.27234]
[1712543871170,90.39,69402.4957,3.1,0.03588,2e-05,4.27196]
[1712543872313,90.39,69402.0671,3.1,0.03587,2e-05,4.27116]
[1712543878219,90.39,69401.2923,3.1,0.03586,2e-05,4.26943]
[1712543883255,90.38,69402.1905,3.1,0.03587,2e-05,4.27055]
[1712543888291,90.38,69422.8303,3.1,0.03619,2e-05,4.30358]
[1712543893324,90.38,69430.9361,3.1,0.03632,2e-05,4.31622]
[1712543898358,90.37,69426.4829,3.1,0.03624,2e-05,4.3082]
[1712543903394,90.37,69435.5255,3.1,0.03638,2e-05,4.32234]
[1712543908428,90.36,69435.5333,3.1,0.03637,2e-05,4.32159]
[1712543913463,90.36,69440.5664,3.1,0.03642,2e-05,4.32619]
[1712543914978,90.36,69444.6567,3.1,0.03649,2e-05,4.33276]
[1712543920514,90.35,69461.2887,3.1,0.03675,2e-05,4.35916]
[1712543921621,90.35,69463.038,3.1,0.03677,2e-05,4.36186]
[1712543922109,90.35,69463.038,3.1,0.03677,2e-05,4.36186]
[1712543927561,90.34,69458.0231,3.1,0.03668,2e-05,4.35249]
[1712543932597,90.34,69458.9484,3.1,0.03669,2e-05,4.35318]
[1712543937632,90.33,69459.0659,3.1,0.03668,2e-05,4.35251]
[1712543942667,90.33,69462.129,3.1,0.03672,2e-05,4.35672]
[1712543947703,90.32,69459.7801,3.1,0.03667,2e-05,4.352]
[1712543952738,90.32,69462.0253,3.1,0.0367,2e-05,4.35486]
[1712543957772,90.31,69462.3622,3.1,0.0367,2e-05,4.35456]
[1712543962808,90.3,69460.7321,3.1,0.03666,2e-05,4.35106]
[1712543967854,90.3,69461.1668,3.1,0.03666,2e-05,4.35096]
[1712543972880,90.29,69460.1257,3.1,0.03661,2e-05,4.34549]
[1712543977915,90.29,69459.822,3.1,0.0366,2e-05,4.3442]
[1712543982950,90.29,69459.7388,3.1,0.03659,2e-05,4.34331]
[1712543987990,90.28,69458.6229,3.1,0.03657,2e-05,4.34071]
[1712543992626,90.28,69460.1973,3.1,0.03659,2e-05,4.34271]
[1712543998055,90.27,69464.6706,3.1,0.03665,2e-05,4.34902]
[1712544003089,90.26,69465.3269,3.1,0.03665,2e-05,4.34917]
[1712544008126,90.26,69466.4589,3.1,0.03666,2e-05,4.35009]
[1712544013161,90.25,69467.942,3.1,0.03667,2e-05,4.35159]
[1712544018196,90.25,69466.3003,3.1,0.03664,2e-05,4.34794]
[1712544023231,90.24,69465.9508,3.1,0.03662,2e-05,4.34643]
[1712544028266,90.23,69467.7933,3.1,0.03664,2e-05,4.34854]
[1712544033301,90.23,69470.9263,3.1,0.03666,2e-05,4.34983]
[1712544038336,90.22,69473.4989,3.1,0.03669,2e-05,4.35312]
[1712544043371,90.22,69460.0798,3.1,0.03646,2e-05,4.33004]
[1712544048405,90.21,69460.227,3.1,0.03646,2e-05,4.32949]
[1712544053442,90.21,69459.6731,3.1,0.03644,2e-05,4.3278]
[1712544058477,90.2,69460.5969,3.1,0.03644,2e-05,4.3284]
[1712544063489,90.2,69460.7604,3.1,0.03644,2e-05,4.32791]
[1712544068547,90.19,69454.5303,3.1,0.03633,2e-05,4.31692]
[1712544073582,90.19,69451.4622,3.1,0.03627,2e-05,4.31122]
[1712544078617,90.19,69438.2447,3.1,0.03605,2e-05,4.28901]
[1712544083653,90.18,69439.9692,3.1,0.03608,2e-05,4.29138]
[1712544088688,90.18,69443.3554,3.1,0.03613,2e-05,4.29645]
[1712544093104,90.18,69442.7946,3.1,0.03609,2e-05,4.29231]
[1712544098759,90.17,69425.6535,3.1,0.03581,2e-05,4.2637]
[1712544099896,90.17,69426.4332,3.1,0.03582,2e-05,4.26489]
[1712544105807,90.17,69440.4845,3.1,0.03604,2e-05,4.28753]
[1712544110843,90.17,69438.9518,3.1,0.03602,2e-05,4.28457]
[1712544115877,90.17,69435.1128,3.1,0.03595,2e-05,4.27791]
[1712544120912,90.16,69435.9079,3.1,0.03596,2e-05,4.27887]
[1712544126489,90.16,69433.4921,3.1,0.03592,2e-05,4.27457]
[1712544132489,90.16,69437.0086,3.1,0.03597,2e-05,4.27991]
[1712544138040,90.16,69434.9199,3.1,0.03593,2e-05,4.27606]
[1712544143075,90.16,69433.2636,3.1,0.0359,2e-05,4.27305]
[1712544148111,90.15,69436.5709,3.1,0.03595,2e-05,4.27813]
[1712544153146,90.15,69427.3782,3.1,0.03578,2e-05,4.25987]
[1712544158179,90.15,69421.5765,3.1,0.03568,2e-05,4.25025]
[1712544164224,90.15,69422.8628,3.1,0.0357,2e-05,4.25219]
[1712544170265,90.15,69423.1476,3.1,0.0357,2e-05,4.25247]
[1712544175301,90.15,69420.1784,3.1,0.03565,2e-05,4.24752]
[1712544180338,90.15,69420.0165,3.1,0.03565,2e-05,4.24716]
[1712544185371,90.15,69422.111,3.1,0.03568,2e-05,4.25047]
[1712544190406,90.14,69425.1729,3.1,0.03573,2e-05,4.2553]
[1712544195441,90.14,69426.6007,3.1,0.03575,2e-05,4.25745]
[1712544200474,90.14,69427.6611,3.1,0.03577,2e-05,4.259]
[1712544205512,90.14,69427.4984,3.1,0.03576,2e-05,4.25856]
[1712544210545,90.14,69425.5414,3.1,0.03573,2e-05,4.25519]
[1712544215580,90.14,69426.0155,3.1,0.03571,2e-05,4.2529]
[1712544220616,90.14,69427.3412,3.1,0.03573,2e-05,4.2549]
[1712544225651,90.14,69427.2509,3.1,0.03573,2e-05,4.25457]
[1712544230685,90.14,69427.7497,3.1,0.03574,2e-05,4.25524]
[1712544235725,90.14,69428.5259,3.1,0.03575,2e-05,4.25634]
[1712544240756,90.13,69427.9827,3.1,0.03574,2e-05,4.25528]
[1712544245793,90.13,69425.8399,3.1,0.0357,2e-05,4.25165]
[1712544250828,90.13,69427.1182,3.1,0.03572,2e-05,4.25359]
[1712544255863,90.13,69429.9524,3.1,0.03576,2e-05,4.25804]
[1712544260901,90.13,69429.3271,3.1,0.03575,2e-05,4.25684]
[1712544265935,90.13,69428.1307,3.1,0.03573,2e-05,4.25473]
[1712544270969,90.13,69428.8538,3.1,0.03574,2e-05,4.25574]
[1712544276008,90.13,69427.9627,3.1,0.0357,2e-05,4.25124]
[1712544281039,90.13,69424.1668,3.1,0.03564,2e-05,4.24495]
[1712544286073,90.13,69424.1692,3.1,0.03564,2e-05,4.24488]
[1712544291109,90.13,69419.541,3.1,0.03556,2e-05,4.2373]
[1712544296145,90.13,69415.7294,3.1,0.0355,2e-05,4.23111]
[1712544301181,90.13,69412.8374,3.1,0.03546,2e-05,4.22648]
[1712544306223,90.13,69415.1944,3.1,0.0355,2e-05,4.2304]
[1712544311258,90.13,69400.1486,3.1,0.03526,2e-05,4.20605]
[1712544316294,90.13,69401.8833,3.1,0.03529,2e-05,4.20908]
[1712544321330,90.13,69401.0655,3.1,0.03527,2e-05,4.20797]
[1712544326363,90.13,69398.7439,3.1,0.03524,2e-05,4.20444]
[1712544331401,90.13,69398.8097,3.1,0.03522,2e-05,4.2019]
[1712544336432,90.14,69399.6013,3.1,0.03524,2e-05,4.20344]
[1712544338562,90.14,69395.3967,3.1,0.03517,2e-05,4.19674]
[1712544344491,90.14,69381.8796,3.1,0.03496,2e-05,4.17531]
[1712544345201,90.14,69381.8796,3.1,0.03496,2e-05,4.17531]
[1712544350533,90.15,69377.6927,3.1,0.03492,2e-05,4.17099]
[1712544355566,90.18,69382.6958,3.1,0.03504,2e-05,4.18351]
[1712544360602,90.21,69383.1837,3.1,0.03509,2e-05,4.18798]
[1712544365636,90.22,69372.9826,3.1,0.03496,2e-05,4.17443]
[1712544370671,90.23,69355.91,3.1,0.03469,2e-05,4.14766]
[1712544375707,90.23,69370.1035,3.1,0.03492,2e-05,4.17103]
[1712544380742,90.23,69352.2402,3.1,0.03465,2e-05,4.1429]
[1712544385777,90.24,69352.6855,3.1,0.03466,2e-05,4.14433]
[1712544390812,90.24,69365.4839,3.1,0.03487,2e-05,4.16558]
[1712544395847,90.25,69364.6923,3.1,0.03484,2e-05,4.16196]
[1712544400881,90.25,69350.0877,3.1,0.03462,2e-05,4.1392]
[1712544405916,90.26,69350.7267,3.1,0.03464,2e-05,4.14094]
[1712544410951,90.26,69352.0267,3.1,0.03466,2e-05,4.14371]
[1712544415988,90.27,69337.7398,3.1,0.03445,2e-05,4.12171]
[1712544421023,90.27,69343.4003,3.1,0.03454,2e-05,4.13154]
[1712544426059,90.28,69345.455,3.1,0.03458,2e-05,4.13562]
[1712544431094,90.28,69348.7086,3.1,0.03464,2e-05,4.14154]
[1712544437134,90.29,69347.9569,3.1,0.03464,2e-05,4.14118]
[1712544442170,90.29,69331.1833,3.1,0.03438,2e-05,4.11514]
[1712544447204,90.3,69325.0035,3.1,0.0343,2e-05,4.10625]
[1712544452239,90.3,69329.1758,3.1,0.03435,2e-05,4.111]
[1712544457274,90.31,69329.4316,3.1,0.03436,2e-05,4.11232]
[1712544462309,90.31,69343.6163,3.1,0.03459,2e-05,4.1358]
[1712544467344,90.32,69351.5723,3.1,0.03473,2e-05,4.14923]
[1712544472382,90.32,69348.978,3.1,0.03469,2e-05,4.1457]
[1712544477418,90.33,69351.3089,3.1,0.03473,2e-05,4.15009]
[1712544482455,90.33,69342.6041,3.1,0.0346,2e-05,4.13679]
[1712544487489,90.34,69320.9489,3.1,0.03428,2e-05,4.10315]
[1712544492489,90.34,69318.2797,3.1,0.03424,2e-05,4.09991]
[1712544497558,90.35,69319.5846,3.1,0.03427,2e-05,4.10298]
[1712544502595,90.36,69319.3571,3.1,0.03428,2e-05,4.1036]
[1712544507627,90.36,69320.0432,3.1,0.0343,2e-05,4.10562]
[1712544512664,90.37,69312.0209,3.1,0.03416,2e-05,4.09101]
[1712544517698,90.37,69324.8,3.1,0.03437,2e-05,4.11227]
[1712544522734,90.38,69318.9005,3.1,0.03429,2e-05,4.10382]
[1712544527768,90.39,69322.9829,3.1,0.03436,2e-05,4.11125]
[1712544532803,90.39,69322.5119,3.1,0.03436,2e-05,4.1114]
[1712544537838,90.4,69316.4264,3.1,0.03428,2e-05,4.10267]
[1712544542874,90.4,69318.8234,3.1,0.03433,2e-05,4.10743]
[1712544547910,90.41,69316.6643,3.1,0.0343,2e-05,4.10491]
[1712544552945,90.42,69304.3202,3.1,0.03412,2e-05,4.08633]
[1712544557979,90.42,69304.6246,3.1,0.03414,2e-05,4.08791]
[1712544563015,90.43,69307.9707,3.1,0.0342,2e-05,4.09443]
[1712544568049,90.44,69300.2435,3.1,0.03409,2e-05,4.08324]
[1712544573084,90.44,69299.6677,3.1,0.03407,2e-05,4.0806]
[1712544578120,90.45,69296.5368,3.1,0.03403,2e-05,4.07673]
[1712544583154,90.46,69300.6015,3.1,0.03411,2e-05,4.08427]
[1712544588190,90.47,69303.0491,3.1,0.03416,2e-05,4.0892]
[1712544593225,90.47,69299.6424,3.1,0.03412,2e-05,4.08488]
[1712544598259,90.48,69297.2121,3.1,0.03409,2e-05,4.08215]
[1712544603294,90.49,69294.5482,3.1,0.03406,2e-05,4.07904]
[1712544608329,90.49,69296.0061,3.1,0.03409,2e-05,4.08245]
[1712544613364,90.5,69300.9457,3.1,0.03418,2e-05,4.09133]
[1712544615423,90.5,69293.9853,3.1,0.03408,2e-05,4.08075]
[1712544621421,90.51,69283.7449,3.1,0.03393,2e-05,4.06586]
[1712544626457,90.52,69279.524,3.1,0.03388,2e-05,4.0603]
[1712544631491,90.53,69284.2842,3.1,0.03394,2e-05,4.06603]
[1712544636526,90.53,69283.5689,3.1,0.03394,2e-05,4.06595]
[1712544641565,90.54,69277.8709,3.1,0.03386,2e-05,4.05809]
[1712544646600,90.55,69269.7043,3.1,0.03375,2e-05,4.04639]
[1712544651636,90.55,69274.5526,3.1,0.03384,2e-05,4.05521]
[1712544656671,90.56,69271.4596,3.1,0.0338,2e-05,4.0515]
[1712544661707,90.57,69272.938,3.1,0.03383,2e-05,4.05499]
[1712544666740,90.58,69261.1544,3.1,0.03367,2e-05,4.03766]
[1712544671775,90.59,69253.3691,3.1,0.03356,2e-05,4.02679]
[1712544676813,90.6,69245.2771,3.1,0.03345,2e-05,4.01559]
[1712544681846,90.61,69240.1155,3.1,0.03339,2e-05,4.00899]
[1712544686879,90.62,69232.483,3.1,0.03329,2e-05,3.99865]
[1712544691916,90.63,69234.593,3.1,0.03331,2e-05,4.00065]
[1712544696950,90.64,69234.4983,3.1,0.03333,2e-05,4.00205]
[1712544701985,90.64,69240.7792,3.1,0.03344,2e-05,4.01334]
[1712544707021,90.65,69234.6228,3.1,0.03336,2e-05,4.00518]
[1712544712054,90.66,69237.1271,3.1,0.03341,2e-05,4.01057]
[1712544717089,90.67,69240.5665,3.1,0.03348,2e-05,4.01737]
[1712544722125,90.68,69250.5912,3.1,0.03365,2e-05,4.03437]
[1712544722163,90.68,69250.5912,3.1,0.03365,2e-05,4.03437]
[1712544727717,90.69,69265.9777,3.1,0.03389,2e-05,4.05977]
[1712544733202,90.7,69273.6616,3.1,0.03402,2e-05,4.07309]
[1712544738240,90.7,69289.2542,3.1,0.03428,2e-05,4.09869]
[1712544743272,90.71,69287.8907,3.1,0.03426,2e-05,4.09731]
[1712544748308,90.71,69285.8054,3.1,0.03424,2e-05,4.09481]
[1712544753343,90.72,69301.6967,3.1,0.03447,2e-05,4.11782]
[1712544758377,90.72,69290.4958,3.1,0.0343,2e-05,4.10067]
[1712544763415,90.73,69281.8066,3.1,0.03417,2e-05,4.08772]
[1712544768448,90.73,69285.0135,3.1,0.03423,2e-05,4.09359]
[1712544768902,90.73,69285.0135,3.1,0.03423,2e-05,4.09359]
[1712544774489,90.74,69288.1059,3.1,0.03429,2e-05,4.09955]
[1712544779524,90.74,69289.4961,3.1,0.03432,2e-05,4.10262]
[1712544784558,90.75,69290.5515,3.1,0.03435,2e-05,4.10513]
[1712544789595,90.76,69289.2817,3.1,0.03434,2e-05,4.10397]
[1712544795489,90.76,69287.8895,3.1,0.03432,2e-05,4.10279]
[1712544800672,90.77,69273.9784,3.1,0.03412,2e-05,4.08165]
[1712544805707,90.77,69254.4383,3.1,0.03383,2e-05,4.05201]
[1712544810754,90.78,69235.8127,3.1,0.03356,2e-05,4.02424]
[1712544815788,90.79,69248.5547,3.1,0.03374,2e-05,4.04278]
[1712544820823,90.8,69244.2348,3.1,0.03369,2e-05,4.0374]
[1712544825856,90.81,69258.7198,3.1,0.03393,2e-05,4.06136]
[1712544829070,90.81,69271.0305,3.1,0.03412,2e-05,4.08141]
[1712544834920,90.82,69277.4418,3.1,0.03423,2e-05,4.09244]
[1712544839955,90.83,69275.8029,3.1,0.03421,2e-05,4.09063]
[1712544844991,90.83,69275.5804,3.1,0.03422,2e-05,4.09104]
[1712544850025,90.84,69274.4192,3.1,0.03421,2e-05,4.08997]
[1712544855060,90.84,69275.2695,3.1,0.03423,2e-05,4.09208]
[1712544860095,90.85,69272.5837,3.1,0.0342,2e-05,4.08862]
[1712544865130,90.85,69271.4361,3.1,0.03419,2e-05,4.08759]
[1712544870166,90.86,69274.0894,3.1,0.03423,2e-05,4.09255]
[1712544875201,90.86,69273.7127,3.1,0.03421,2e-05,4.08986]
[1712544881243,90.87,69274.3307,3.1,0.03423,2e-05,4.09174]
[1712544886277,90.87,69273.1735,3.1,0.03422,2e-05,4.09067]
[1712544891312,90.88,69272.9633,3.1,0.03423,2e-05,4.09126]
[1712544896350,90.88,69271.8978,3.1,0.03422,2e-05,4.09032]
[1712544901381,90.89,69272.006,3.1,0.03423,2e-05,4.09125]
[1712544906419,90.89,69267.8399,3.1,0.03417,2e-05,4.08534]
[1712544911452,90.9,69283.466,3.1,0.03442,2e-05,4.11087]
[1712544916487,90.9,69277.2106,3.1,0.03433,2e-05,4.10158]
[1712544921489,90.9,69271.1278,3.1,0.03424,2e-05,4.09268]
[1712544926557,90.91,69266.6067,3.1,0.03418,2e-05,4.08629]
[1712544932600,90.92,69266.1859,3.1,0.03416,2e-05,4.08371]
[1712544937634,90.92,69267.8758,3.1,0.0342,2e-05,4.08715]
[1712544942671,90.93,69266.6733,3.1,0.03419,2e-05,4.08602]
[1712544947705,90.93,69271.6208,3.1,0.03427,2e-05,4.09456]
[1712544952740,90.93,69267.8624,3.1,0.03422,2e-05,4.08933]
[1712544957775,90.94,69268.0831,3.1,0.03423,2e-05,4.09041]
[1712544962810,90.94,69266.1173,3.1,0.03421,2e-05,4.08805]
[1712544967847,90.95,69267.8232,3.1,0.03424,2e-05,4.09148]
[1712544972880,90.95,69269.8514,3.1,0.03428,2e-05,4.09539]
[1712544977923,90.96,69272.7294,3.1,0.03433,2e-05,4.1006]
[1712544982956,90.96,69277.1788,3.1,0.03441,2e-05,4.10823]
[1712544987990,90.97,69277.9852,3.1,0.03442,2e-05,4.1101]
[1712544993025,90.97,69287.8517,3.1,0.03456,2e-05,4.1234]
[1712544998060,90.97,69298.0863,3.1,0.03472,2e-05,4.14005]
[1712545003097,90.97,69297.583,3.1,0.03472,2e-05,4.13954]
[1712545008132,90.98,69294.0362,3.1,0.03467,2e-05,4.13428]
[1712545013164,90.98,69293.7211,3.1,0.03467,2e-05,4.13416]
[1712545018200,90.98,69281.9171,3.1,0.03449,2e-05,4.11585]
[1712545023235,90.98,69280.072,3.1,0.03446,2e-05,4.11346]
[1712545028271,90.99,69281.686,3.1,0.03449,2e-05,4.11652]
[1712545033304,90.99,69275.1542,3.1,0.0344,2e-05,4.10674]
[1712545038340,90.99,69278.1006,3.1,0.03445,2e-05,4.11196]
[1712545043375,91.0,69275.6948,3.1,0.03442,2e-05,4.1087]
[1712545048411,91.0,69279.5283,3.1,0.03448,2e-05,4.11531]
[1712545053446,91.0,69281.2752,3.1,0.03449,2e-05,4.11572]
[1712545058484,91.01,69277.2474,3.1,0.03444,2e-05,4.10996]
[1712545063517,91.01,69280.1166,3.1,0.03449,2e-05,4.11505]
[1712545068553,91.02,69285.8782,3.1,0.03458,2e-05,4.12467]
[1712545073587,91.02,69289.858,3.1,0.03465,2e-05,4.13138]
[1712545078621,91.02,69286.5382,3.1,0.0346,2e-05,4.12652]
[1712545083657,91.02,69282.1908,3.1,0.03454,2e-05,4.12009]
[1712545088691,91.03,69285.899,3.1,0.0346,2e-05,4.12644]
[1712545093727,91.03,69289.83,3.1,0.03466,2e-05,4.13307]
[1712545098762,91.03,69290.3987,3.1,0.03468,2e-05,4.13434]
[1712545103797,91.03,69290.2164,3.1,0.03468,2e-05,4.13441]
[1712545108831,91.04,69290.3341,3.1,0.03468,2e-05,4.13495]
[1712545113867,91.04,69287.4283,3.1,0.03462,2e-05,4.12785]
[1712545118901,91.04,69292.7785,3.1,0.03471,2e-05,4.13672]
[1712545123935,91.04,69291.9483,3.1,0.0347,2e-05,4.13572]
[1712545128971,91.05,69291.294,3.1,0.03469,2e-05,4.13503]
[1712545134006,91.05,69291.5108,3.1,0.0347,2e-05,4.13572]
[1712545139042,91.05,69290.6548,3.1,0.03469,2e-05,4.13471]
[1712545144078,91.05,69289.4222,3.1,0.03467,2e-05,4.13311]
[1712545149122,91.05,69291.5735,3.1,0.03471,2e-05,4.13688]
[1712545154156,91.06,69291.2212,3.1,0.03471,2e-05,4.13665]
[1712545159192,91.06,69290.639,3.1,0.0347,2e-05,4.13605]
[1712545164227,91.06,69289.5069,3.1,0.03469,2e-05,4.1346]
[1712545169262,91.06,69291.6514,3.1,0.03472,2e-05,4.13833]
[1712545174296,91.06,69291.4402,3.1,0.0347,2e-05,4.13545]
[1712545177760,91.07,69293.0761,3.1,0.03473,2e-05,4.13825]
[1712545182625,91.07,69310.4189,3.1,0.035,2e-05,4.16612]
[1712545183737,91.07,69309.2942,3.1,0.03499,2e-05,4.16437]
[1712545189401,91.07,69304.5744,3.1,0.03491,2e-05,4.15703]
[1712545194436,91.07,69302.2676,3.1,0.03488,2e-05,4.15355]
[1712545199471,91.07,69307.087,3.1,0.03496,2e-05,4.16139]
[1712545202456,91.07,69307.3872,3.1,0.03496,2e-05,4.16192]
[1712545207480,91.07,69319.8041,3.1,0.03516,2e-05,4.18194]
[1712545212567,91.07,69307.4357,3.1,0.03497,2e-05,4.16234]
[1712545215844,91.07,69332.5897,3.1,0.03536,2e-05,4.20265]
[1712545221630,91.07,69331.0732,3.1,0.03534,2e-05,4.2003]
[1712545226666,91.08,69328.5787,3.1,0.0353,2e-05,4.19642]
[1712545231705,91.08,69319.1879,3.1,0.03513,2e-05,4.17867]
[1712545236736,91.08,69321.1912,3.1,0.03517,2e-05,4.18215]
[1712545241771,91.08,69315.8533,3.1,0.03509,2e-05,4.17392]
[1712545246805,91.08,69317.9748,3.1,0.03512,2e-05,4.1776]
[1712545251841,91.08,69317.5468,3.1,0.03512,2e-05,4.17721]
[1712545256875,91.09,69319.185,3.1,0.03515,2e-05,4.18013]
[1712545261910,91.09,69315.701,3.1,0.0351,2e-05,4.17487]
[1712545266945,91.09,69319.4186,3.1,0.03516,2e-05,4.18111]
[1712545271989,91.09,69314.1142,3.1,0.03508,2e-05,4.17291]
[1712545276014,91.09,69324.5305,3.1,0.03524,2e-05,4.18972]
[1712545281052,91.09,69326.3418,3.1,0.03527,2e-05,4.19269]
[1712545286088,91.09,69318.1411,3.1,0.03514,2e-05,4.17962]
[1712545291122,91.09,69310.8297,3.1,0.03501,2e-05,4.16523]
[1712545296158,91.1,69316.3111,3.1,0.0351,2e-05,4.17421]
[1712545301196,91.1,69329.7648,3.1,0.03531,2e-05,4.19582]
[1712545306231,91.1,69327.5452,3.1,0.03527,2e-05,4.19228]
[1712545311268,91.1,69325.7571,3.1,0.03525,2e-05,4.18943]
[1712545316302,91.1,69327.4664,3.1,0.03527,2e-05,4.19222]
[1712545321337,91.1,69322.0352,3.1,0.03519,2e-05,4.18357]
[1712545326372,91.1,69316.0594,3.1,0.0351,2e-05,4.17412]
[1712545331408,91.1,69311.9724,3.1,0.03503,2e-05,4.16775]
[1712545336444,91.1,69308.9751,3.1,0.03499,2e-05,4.1632]
[1712545341478,91.1,69312.628,3.1,0.03505,2e-05,4.16925]
[1712545346514,91.1,69311.3005,3.1,0.03503,2e-05,4.16732]
[1712545352555,91.1,69312.3443,3.1,0.03502,2e-05,4.16634]
[1712545357590,91.11,69313.1296,3.1,0.03504,2e-05,4.16781]
[1712545362626,91.11,69312.0435,3.1,0.03502,2e-05,4.16629]
[1712545367662,91.11,69312.8055,3.1,0.03504,2e-05,4.16772]
[1712545372694,91.11,69312.756,3.1,0.03504,2e-05,4.16786]
[1712545377730,91.11,69328.6022,3.1,0.03529,2e-05,4.19334]
[1712545382765,91.11,69342.315,3.1,0.03551,2e-05,4.21532]
[1712545387802,91.11,69337.0868,3.1,0.03542,2e-05,4.20677]
[1712545392835,91.11,69331.495,3.1,0.03533,2e-05,4.19771]
[1712545397871,91.11,69328.5127,3.1,0.03529,2e-05,4.19293]
[1712545402906,91.11,69327.6763,3.1,0.03527,2e-05,4.19163]
[1712545407941,91.11,69325.7004,3.1,0.03524,2e-05,4.1885]
[1712545412975,91.11,69324.1116,3.1,0.0352,2e-05,4.18312]
[1712545418013,91.11,69322.9868,3.1,0.03518,2e-05,4.1814]
[1712545423046,91.11,69332.0036,3.1,0.03532,2e-05,4.19588]
[1712545428080,91.11,69327.9657,3.1,0.03526,2e-05,4.1894]
[1712545433115,91.11,69330.4105,3.1,0.0353,2e-05,4.19334]
[1712545438150,91.11,69327.069,3.1,0.03524,2e-05,4.18801]
[1712545443186,91.11,69310.0098,3.1,0.03498,2e-05,4.1609]
[1712545446437,91.11,69306.5734,3.1,0.03492,2e-05,4.15554]
[1712545452249,91.12,69296.6272,3.1,0.03477,2e-05,4.14012]
[1712545457284,91.12,69295.2346,3.1,0.03475,2e-05,4.13825]
[1712545462325,91.12,69288.436,3.1,0.03465,2e-05,4.12775]
[1712545467355,91.12,69293.3124,3.1,0.03473,2e-05,4.13582]
[1712545472390,91.12,69291.181,3.1,0.03468,2e-05,4.12986]
[1712545477435,91.13,69291.8302,3.1,0.03469,2e-05,4.13124]
[1712545482464,91.13,69295.1002,3.1,0.03475,2e-05,4.13675]
[1712545487500,91.13,69293.604,3.1,0.03473,2e-05,4.13469]
[1712545492533,91.13,69296.7788,3.1,0.03478,2e-05,4.14003]
[1712545497568,91.13,69295.2886,3.1,0.03476,2e-05,4.13793]
[1712545502602,91.14,69288.6328,3.1,0.03466,2e-05,4.12766]
[1712545507638,91.14,69286.2661,3.1,0.03462,2e-05,4.12431]
[1712545512673,91.14,69296.9182,3.1,0.03479,2e-05,4.14154]
[1712545517708,91.14,69288.517,3.1,0.03467,2e-05,4.12855]
[1712545522744,91.15,69288.4968,3.1,0.03467,2e-05,4.12891]
[1712545527779,91.15,69289.1051,3.1,0.03468,2e-05,4.13023]
[1712545532815,91.15,69302.3061,3.1,0.03487,2e-05,4.14861]
[1712545534598,91.15,69304.2991,3.1,0.0349,2e-05,4.15182]
[1712545537042,91.15,69317.7197,3.1,0.03511,2e-05,4.17334]
[1712545541372,91.15,69331.4593,3.1,0.03533,2e-05,4.19533]
[1712545543379,91.15,69336.2883,3.1,0.03541,2e-05,4.20305]
[1712545548928,91.15,69329.5839,3.1,0.0353,2e-05,4.19207]
[1712545553963,91.15,69330.8932,3.1,0.03532,2e-05,4.194]
[1712545558999,91.15,69327.533,3.1,0.03526,2e-05,4.18848]
[1712545564033,91.14,69341.3905,3.1,0.03548,2e-05,4.21048]
[1712545569069,91.14,69338.1401,3.1,0.03543,2e-05,4.20498]
[1712545574103,91.14,69338.9505,3.1,0.03544,2e-05,4.20607]
[1712545576959,91.14,69339.7253,3.1,0.03545,2e-05,4.20722]
[1712545582159,91.14,69341.9468,3.1,0.03548,2e-05,4.21059]
[1712545587195,91.14,69336.5371,3.1,0.03539,2e-05,4.20178]
[1712545592232,91.14,69322.5821,3.1,0.03515,2e-05,4.17656]
[1712545597266,91.14,69314.7786,3.1,0.03503,2e-05,4.16431]
[1712545602300,91.14,69313.8314,3.1,0.03502,2e-05,4.16303]
[1712545607335,91.14,69316.8049,3.1,0.03507,2e-05,4.16796]
[1712545612372,91.14,69317.2089,3.1,0.03507,2e-05,4.1688]
[1712545617405,91.15,69314.3105,3.1,0.03503,2e-05,4.16436]
[1712545623448,91.15,69310.6542,3.1,0.03498,2e-05,4.15889]
[1712545628484,91.15,69309.8851,3.1,0.03497,2e-05,4.1579]
[1712545633517,91.15,69307.5637,3.1,0.03493,2e-05,4.15448]
[1712545637136,91.15,69309.5998,3.1,0.03497,2e-05,4.15789]
[1712545642581,91.15,69315.3596,3.1,0.03506,2e-05,4.16723]
[1712545647624,91.15,69321.7728,3.1,0.03516,2e-05,4.17749]
[1712545652660,91.15,69314.5683,3.1,0.03502,2e-05,4.16309]
[1712545657694,91.15,69314.7124,3.1,0.03503,2e-05,4.1634]
[1712545662730,91.15,69315.8388,3.1,0.03505,2e-05,4.16527]
[1712545667764,91.16,69318.2248,3.1,0.03508,2e-05,4.16912]
[1712545672802,91.16,69321.2075,3.1,0.03513,2e-05,4.17389]
[1712545677834,91.16,69320.8178,3.1,0.03512,2e-05,4.17325]
[1712545682873,91.16,69318.6261,3.1,0.03509,2e-05,4.16979]
[1712545687903,91.16,69315.6993,3.1,0.03504,2e-05,4.16516]
[1712545692939,91.16,69315.4929,3.1,0.03504,2e-05,4.1649]
[1712545697973,91.16,69318.8823,3.1,0.0351,2e-05,4.17037]
[1712545703009,91.16,69312.8621,3.1,0.035,2e-05,4.16079]
[1712545708047,91.16,69319.8053,3.1,0.03511,2e-05,4.17192]
[1712545712076,91.16,69350.9024,3.1,0.03558,2e-05,4.21878]
[1712545717111,91.15,69352.4339,3.1,0.0356,2e-05,4.2209]
[1712545722146,91.15,69347.0325,3.1,0.03551,2e-05,4.21184]
[1712545727180,91.15,69356.2217,3.1,0.03565,2e-05,4.2262]
[1712545732216,91.15,69352.5737,3.1,0.03559,2e-05,4.21994]
[1712545737250,91.14,69350.1229,3.1,0.03555,2e-05,4.21564]
[1712545741458,91.14,69347.6062,3.1,0.03551,2e-05,4.21134]
[1712545747321,91.14,69335.2924,3.1,0.03531,2e-05,4.19142]
[1712545752355,91.14,69341.4333,3.1,0.03541,2e-05,4.20126]
[1712545757391,91.14,69335.422,3.1,0.03531,2e-05,4.19158]
[1712545762426,91.14,69312.9424,3.1,0.03496,2e-05,4.15589]
[1712545767461,91.14,69311.6483,3.1,0.03494,2e-05,4.15412]
[1712545772497,91.15,69301.9528,3.1,0.03477,2e-05,4.13625]
[1712545777532,91.15,69303.8296,3.1,0.0348,2e-05,4.13966]
[1712545782566,91.15,69305.1231,3.1,0.03483,2e-05,4.14214]
[1712545787602,91.16,69311.2821,3.1,0.03493,2e-05,4.15231]
[1712545792638,91.16,69314.7392,3.1,0.03499,2e-05,4.1581]
[1712545797672,91.16,69321.5401,3.1,0.0351,2e-05,4.16919]
[1712545801641,91.16,69316.9123,3.1,0.03502,2e-05,4.16192]
[1712545806734,91.16,69311.3062,3.1,0.03494,2e-05,4.15318]
[1712545811780,91.16,69303.9991,3.1,0.03483,2e-05,4.14181]
[1712545816811,91.16,69307.9981,3.1,0.03489,2e-05,4.1484]
[1712545821846,91.17,69301.3538,3.1,0.03479,2e-05,4.13806]
[1712545826880,91.17,69301.4866,3.1,0.03479,2e-05,4.13855]
[1712545832922,91.17,69317.6539,3.1,0.03503,2e-05,4.16154]
[1712545837957,91.17,69306.718,3.1,0.03486,2e-05,4.14428]
[1712545842993,91.17,69299.9223,3.1,0.03475,2e-05,4.13377]
[1712545848030,91.17,69272.5907,3.1,0.03433,2e-05,4.09093]
[1712545853062,91.18,69264.1134,3.1,0.03421,2e-05,4.07828]
[1712545858100,91.18,69256.0961,3.1,0.03409,2e-05,4.06649]
[1712545863135,91.19,69254.2501,3.1,0.03407,2e-05,4.06445]
[1712545867236,91.19,69265.4306,3.1,0.03425,2e-05,4.08266]
[1712545873207,91.2,69272.7824,3.1,0.03437,2e-05,4.09514]
[1712545878241,91.2,69263.5432,3.1,0.03424,2e-05,4.08142]
[1712545883275,91.21,69259.5892,3.1,0.03419,2e-05,4.07608]
[1712545888309,91.22,69246.9295,3.1,0.034,2e-05,4.05714]
[1712545893345,91.22,69243.6789,3.1,0.03394,2e-05,4.05026]
[1712545898380,91.23,69232.153,3.1,0.03378,2e-05,4.0334]
[1712545903415,91.24,69227.181,3.1,0.03371,2e-05,4.02692]
[1712545908450,91.25,69227.5347,3.1,0.03373,2e-05,4.02874]
[1712545913487,91.26,69227.8364,3.1,0.03375,2e-05,4.03046]
[1712545918520,91.26,69233.3196,3.1,0.03384,2e-05,4.04024]
[1712545923561,91.27,69246.9621,3.1,0.03407,2e-05,4.06286]
[1712545928590,91.28,69245.7663,3.1,0.03406,2e-05,4.06196]
[1712545933624,91.28,69249.5114,3.1,0.03413,2e-05,4.06881]
[1712545938659,91.29,69254.5198,3.1,0.03421,2e-05,4.07757]
[1712545943695,91.3,69252.1721,3.1,0.03418,2e-05,4.07477]
[1712545948731,91.3,69252.0372,3.1,0.03419,2e-05,4.07543]
[1712545953766,91.31,69252.4456,3.1,0.03418,2e-05,4.07408]
[1712545954221,91.31,69252.4456,3.1,0.03418,2e-05,4.07408]
[1712545959808,91.31,69263.2697,3.1,0.03436,2e-05,4.09216]
[1712545963689,91.32,69266.3215,3.1,0.03441,2e-05,4.09747]
[1712545968871,91.32,69260.9489,3.1,0.03434,2e-05,4.08988]
[1712545973906,91.33,69259.5903,3.1,0.03433,2e-05,4.08851]
[1712545978941,91.33,69254.3674,3.1,0.03425,2e-05,4.08107]
[1712545983981,91.34,69249.0449,3.1,0.03418,2e-05,4.07356]
[1712545989016,91.34,69248.413,3.1,0.03418,2e-05,4.07344]
[1712545994051,91.35,69261.3562,3.1,0.03439,2e-05,4.09457]
[1712545999087,91.35,69257.13,3.1,0.03433,2e-05,4.08865]
[1712546004121,91.36,69254.3371,3.1,0.03429,2e-05,4.08503]
[1712546009157,91.36,69253.4871,3.1,0.03429,2e-05,4.08447]
[1712546014191,91.37,69253.9708,3.1,0.03428,2e-05,4.08317]
[1712546019226,91.37,69255.2641,3.1,0.03431,2e-05,4.08598]
[1712546024262,91.38,69251.8116,3.1,0.03427,2e-05,4.08134]
[1712546029297,91.38,69252.3754,3.1,0.03428,2e-05,4.08301]
[1712546034331,91.39,69283.4044,3.1,0.03477,2e-05,4.13263]
[1712546039366,91.39,69286.1895,3.1,0.03482,2e-05,4.13741]
[1712546041183,91.39,69286.7616,3.1,0.03483,2e-05,4.13839]
[1712546046421,91.39,69309.8223,3.1,0.03519,2e-05,4.17547]
[1712546047736,91.39,69315.2588,3.1,0.03528,2e-05,4.18418]
[1712546052901,91.39,69334.3287,3.1,0.03558,2e-05,4.21464]
[1712546058037,91.39,69336.4071,3.1,0.03561,2e-05,4.21771]
[1712546062214,91.39,69334.3413,3.1,0.03558,2e-05,4.21418]
[1712546067234,91.39,69328.16,3.1,0.03548,2e-05,4.20399]
[1712546072316,91.39,69352.2684,3.1,0.03583,2e-05,4.23939]
[1712546077633,91.38,69349.3786,3.1,0.03578,2e-05,4.23401]
[1712546082668,91.38,69345.4713,3.1,0.03571,2e-05,4.22722]
[1712546084959,91.38,69346.6442,3.1,0.03573,2e-05,4.22891]
[1712546090724,91.37,69340.952,3.1,0.03563,2e-05,4.21933]
[1712546095760,91.37,69346.3026,3.1,0.03571,2e-05,4.22758]
[1712546100794,91.37,69354.1972,3.1,0.03584,2e-05,4.23991]
[1712546105830,91.37,69369.0648,3.1,0.03607,2e-05,4.26341]
[1712546110861,91.36,69360.6811,3.1,0.03593,2e-05,4.24941]
[1712546115907,91.36,69358.9317,3.1,0.0359,2e-05,4.24599]
[1712546120941,91.36,69363.0672,3.1,0.03596,2e-05,4.25217]
[1712546125976,91.35,69356.3447,3.1,0.03584,2e-05,4.24084]
[1712546131011,91.35,69342.4036,3.1,0.0356,2e-05,4.21509]
[1712546136047,91.35,69336.6499,3.1,0.0355,2e-05,4.20565]
[1712546141081,91.35,69326.9596,3.1,0.03535,2e-05,4.19003]
[1712546146118,91.35,69322.2455,3.1,0.03527,2e-05,4.1825]
[1712546151163,91.35,69322.5281,3.1,0.03528,2e-05,4.18297]
[1712546156196,91.35,69324.525,3.1,0.03531,2e-05,4.18615]
[1712546161231,91.35,69321.8714,3.1,0.03527,2e-05,4.1819]
[1712546166268,91.35,69305.6026,3.1,0.03501,2e-05,4.15606]
[1712546171302,91.35,69335.4491,3.1,0.03548,2e-05,4.20373]
[1712546176336,91.35,69343.2627,3.1,0.0356,2e-05,4.21606]
[1712546181371,91.35,69357.5723,3.1,0.03583,2e-05,4.2387]
[1712546186405,91.34,69353.7714,3.1,0.03576,2e-05,4.23217]
[1712546191443,91.34,69354.2829,3.1,0.03575,2e-05,4.22969]
[1712546196477,91.34,69353.8387,3.1,0.03573,2e-05,4.22862]
[1712546201512,91.34,69352.6639,3.1,0.03571,2e-05,4.22637]
[1712546205363,91.33,69360.94,3.1,0.03584,2e-05,4.2395]
[1712546211489,91.33,69362.6227,3.1,0.03586,2e-05,4.24136]
[1712546216617,91.32,69364.728,3.1,0.03589,2e-05,4.24414]
[1712546221651,91.32,69366.0606,3.1,0.0359,2e-05,4.24566]
[1712546226685,91.32,69365.6593,3.1,0.03589,2e-05,4.24439]
[1712546231723,91.31,69362.0518,3.1,0.03583,2e-05,4.23796]
[1712546236757,91.31,69372.0216,3.1,0.03598,2e-05,4.25342]
[1712546241791,91.3,69384.7792,3.1,0.03618,2e-05,4.2733]
[1712546246827,91.3,69378.1489,3.1,0.03606,2e-05,4.26168]
[1712546251863,91.29,69384.872,3.1,0.03614,2e-05,4.26886]
[1712546256897,91.29,69381.1193,3.1,0.03607,2e-05,4.26185]
[1712546262489,91.28,69380.9754,3.1,0.03606,2e-05,4.26086]
[1712546267973,91.28,69373.9587,3.1,0.03594,2e-05,4.24866]
[1712546273010,91.27,69367.3831,3.1,0.03582,2e-05,4.23745]
[1712546278045,91.27,69369.0553,3.1,0.03584,2e-05,4.23958]
[1712546278135,91.27,69369.0553,3.1,0.03584,2e-05,4.23958]
[1712546284086,91.27,69373.0645,3.1,0.0359,2e-05,4.24551]
[1712546289121,91.26,69369.8831,3.1,0.03585,2e-05,4.23995]
[1712546294156,91.26,69370.1521,3.1,0.03585,2e-05,4.23996]
[1712546299191,91.26,69373.1587,3.1,0.03589,2e-05,4.24437]
[1712546304225,91.26,69372.886,3.1,0.03588,2e-05,4.24347]
[1712546309239,91.25,69372.0926,3.1,0.03587,2e-05,4.24183]
[1712546314302,91.25,69368.2881,3.1,0.03578,2e-05,4.23234]
[1712546319337,91.25,69367.0714,3.1,0.03575,2e-05,4.23003]
[1712546324368,91.25,69369.9023,3.1,0.0358,2e-05,4.23424]
[1712546329403,91.24,69375.7866,3.1,0.03589,2e-05,4.24335]
[1712546334490,91.24,69375.1239,3.1,0.03587,2e-05,4.24184]
[1712546340481,91.24,69373.3105,3.1,0.03584,2e-05,4.23843]
[1712546345518,91.23,69368.7565,3.1,0.03576,2e-05,4.23071]
[1712546350553,91.23,69369.9871,3.1,0.03578,2e-05,4.23234]
[1712546355587,91.23,69369.4874,3.1,0.03576,2e-05,4.23119]
[1712546360621,91.23,69358.6686,3.1,0.03559,2e-05,4.21347]
[1712546365658,91.23,69356.8576,3.1,0.03556,2e-05,4.21038]
[1712546370693,91.23,69358.8529,3.1,0.03559,2e-05,4.21339]
[1712546375734,91.23,69357.4405,3.1,0.03554,2e-05,4.20804]
[1712546380762,91.22,69360.7219,3.1,0.03559,2e-05,4.21314]
[1712546385797,91.22,69360.2035,3.1,0.03558,2e-05,4.2121]
[1712546390832,91.22,69362.9216,3.1,0.03562,2e-05,4.21626]
[1712546395868,91.22,69362.9498,3.1,0.03562,2e-05,4.21609]
[1712546400902,91.22,69366.1136,3.1,0.03567,2e-05,4.22095]
[1712546405937,91.22,69362.7205,3.1,0.03561,2e-05,4.21526]
[1712546410973,91.22,69363.0803,3.1,0.03562,2e-05,4.21564]
[1712546417014,91.21,69363.1407,3.1,0.03561,2e-05,4.21549]
[1712546422049,91.21,69367.2794,3.1,0.03568,2e-05,4.22193]
[1712546427086,91.21,69364.0719,3.1,0.03562,2e-05,4.21646]
[1712546432121,91.21,69366.8488,3.1,0.03564,2e-05,4.21777]
[1712546437157,91.21,69367.5818,3.1,0.03565,2e-05,4.21872]
[1712546442196,91.21,69365.0097,3.1,0.03561,2e-05,4.21435]
[1712546447228,91.21,69362.9912,3.1,0.03557,2e-05,4.21092]
[1712546452262,91.2,69363.1641,3.1,0.03557,2e-05,4.21102]
[1712546457298,91.2,69364.8471,3.1,0.0356,2e-05,4.21355]
[1712546463340,91.2,69367.2276,3.1,0.03563,2e-05,4.21713]
[1712546469381,91.2,69373.8896,3.1,0.03574,2e-05,4.22753]
[1712546474416,91.2,69359.366,3.1,0.0355,2e-05,4.20387]
[1712546475128,91.2,69359.366,3.1,0.0355,2e-05,4.20387]
[1712546480466,91.2,69347.5144,3.1,0.03531,2e-05,4.18468]
[1712546485494,91.2,69331.7995,3.1,0.03506,2e-05,4.15959]
[1712546490528,91.2,69336.9861,3.1,0.03515,2e-05,4.16791]
[1712546495563,91.2,69333.4028,3.1,0.03507,2e-05,4.15933]
[1712546500598,91.2,69335.9298,3.1,0.03511,2e-05,4.16344]
[1712546505633,91.2,69342.5215,3.1,0.03521,2e-05,4.17395]
[1712546510668,91.2,69347.6326,3.1,0.03529,2e-05,4.18207]
[1712546515703,91.2,69346.959,3.1,0.03528,2e-05,4.18091]
[1712546520739,91.2,69347.7162,3.1,0.03529,2e-05,4.18204]
[1712546525773,91.2,69344.6334,3.1,0.03524,2e-05,4.17704]
[1712546530809,91.2,69344.4262,3.1,0.03524,2e-05,4.17668]
[1712546535846,91.2,69345.5514,3.1,0.03526,2e-05,4.17842]
[1712546540878,91.19,69347.2966,3.1,0.03528,2e-05,4.18115]
[1712546545917,91.19,69345.1511,3.1,0.03525,2e-05,4.17764]
[1712546550949,91.19,69342.5776,3.1,0.03521,2e-05,4.17348]
[1712546555983,91.19,69341.6037,3.1,0.03517,2e-05,4.16902]
[1712546561017,91.19,69345.9678,3.1,0.03524,2e-05,4.17599]
[1712546566055,91.19,69347.4544,3.1,0.03526,2e-05,4.17832]
[1712546571489,91.19,69349.6537,3.1,0.0353,2e-05,4.18175]
[1712546577489,91.19,69349.0127,3.1,0.03528,2e-05,4.18062]
[1712546583173,91.19,69355.4845,3.1,0.03539,2e-05,4.19091]
[1712546588208,91.19,69340.5621,3.1,0.03515,2e-05,4.16691]
[1712546593243,91.19,69325.0752,3.1,0.03491,2e-05,4.14238]
[1712546598277,91.19,69330.6169,3.1,0.035,2e-05,4.15141]
[1712546603312,91.19,69329.8392,3.1,0.03498,2e-05,4.15036]
[1712546608347,91.2,69330.7543,3.1,0.035,2e-05,4.15196]
[1712546613381,91.2,69333.2525,3.1,0.03502,2e-05,4.15317]
[1712546618418,91.2,69330.7491,3.1,0.03498,2e-05,4.14933]
[1712546623452,91.2,69335.3293,3.1,0.03505,2e-05,4.15677]
[1712546628488,91.2,69330.7952,3.1,0.03498,2e-05,4.14967]
[1712546633522,91.2,69333.3136,3.1,0.03503,2e-05,4.15384]
[1712546638558,91.2,69334.9697,3.1,0.03505,2e-05,4.1566]
[1712546643592,91.2,69333.4622,3.1,0.03503,2e-05,4.15432]
[1712546648636,91.2,69337.1145,3.1,0.03509,2e-05,4.16025]
[1712546653672,91.2,69314.9631,3.1,0.03474,2e-05,4.12512]
[1712546658706,91.21,69314.36,3.1,0.03474,2e-05,4.12453]
[1712546663742,91.21,69314.7279,3.1,0.03475,2e-05,4.12549]
[1712546668775,91.21,69315.2555,3.1,0.03476,2e-05,4.12667]
[1712546673811,91.21,69313.4021,3.1,0.03471,2e-05,4.12119]
[1712546678846,91.21,69318.3713,3.1,0.03479,2e-05,4.12943]
[1712546683882,91.22,69313.5217,3.1,0.03472,2e-05,4.1221]
[1712546688917,91.22,69312.8907,3.1,0.03471,2e-05,4.12148]
[1712546693951,91.22,69316.0411,3.1,0.03477,2e-05,4.12683]
[1712546698986,91.22,69316.1475,3.1,0.03477,2e-05,4.12735]
[1712546704023,91.23,69317.2525,3.1,0.03479,2e-05,4.12944]
[1712546709058,91.23,69326.2931,3.1,0.03494,2e-05,4.14402]
[1712546714092,91.23,69325.7026,3.1,0.03493,2e-05,4.14328]
[1712546719127,91.23,69328.9591,3.1,0.03498,2e-05,4.14864]
[1712546724166,91.23,69342.7871,3.1,0.0352,2e-05,4.17076]
[1712546729198,91.23,69342.8127,3.1,0.0352,2e-05,4.17078]
[1712546734235,91.23,69349.5706,3.1,0.03528,2e-05,4.17864]
[1712546739268,91.23,69341.7002,3.1,0.03516,2e-05,4.16605]
[1712546744304,91.23,69345.5579,3.1,0.03522,2e-05,4.1722]
[1712546749339,91.23,69342.8111,3.1,0.03518,2e-05,4.16783]
[1712546754373,91.23,69347.8716,3.1,0.03526,2e-05,4.17588]
[1712546759408,91.23,69355.2291,3.1,0.03537,2e-05,4.18754]
[1712546764443,91.23,69357.8262,3.1,0.03541,2e-05,4.19151]
[1712546769479,91.23,69353.9504,3.1,0.03535,2e-05,4.18516]
[1712546774514,91.23,69349.3218,3.1,0.03527,2e-05,4.17768]
[1712546779549,91.23,69354.4609,3.1,0.03535,2e-05,4.18583]
[1712546784584,91.22,69357.0212,3.1,0.03539,2e-05,4.18978]
[1712546789618,91.22,69357.6475,3.1,0.0354,2e-05,4.1906]
[1712546794656,91.22,69366.1796,3.1,0.03551,2e-05,4.20116]
[1712546799691,91.22,69366.9404,3.1,0.03552,2e-05,4.20211]
[1712546804727,91.22,69360.1644,3.1,0.03541,2e-05,4.19099]
[1712546809761,91.22,69362.6399,3.1,0.03545,2e-05,4.1948]
[1712546810369,91.22,69362.6399,3.1,0.03545,2e-05,4.1948]
[1712546815805,91.22,69366.4555,3.1,0.03551,2e-05,4.2008]
[1712546820837,91.22,69367.959,3.1,0.03553,2e-05,4.20311]
[1712546825873,91.22,69361.0858,3.1,0.03542,2e-05,4.19198]
[1712546830906,91.22,69359.5274,3.1,0.0354,2e-05,4.18947]
[1712546835941,91.22,69361.1034,3.1,0.03542,2e-05,4.19198]
[1712546840977,91.22,69365.2526,3.1,0.03549,2e-05,4.19858]
[1712546846014,91.21,69366.0307,3.1,0.0355,2e-05,4.19974]
[1712546851048,91.21,69368.9038,3.1,0.03552,2e-05,4.20132]
[1712546856084,91.21,69368.7869,3.1,0.03552,2e-05,4.20101]
[1712546861120,91.21,69368.0378,3.1,0.0355,2e-05,4.19971]
[1712546866154,91.21,69368.0506,3.1,0.0355,2e-05,4.19964]
[1712546870567,91.21,69366.1461,3.1,0.03547,2e-05,4.19651]
[1712546876223,91.21,69366.5283,3.1,0.03548,2e-05,4.19691]
[1712546882266,91.21,69370.1091,3.1,0.03553,2e-05,4.20236]
[1712546887301,91.21,69371.8375,3.1,0.03555,2e-05,4.20487]
[1712546892335,91.2,69370.959,3.1,0.03554,2e-05,4.20318]
[1712546897370,91.2,69372.1709,3.1,0.03555,2e-05,4.20485]
[1712546902405,91.2,69372.6606,3.1,0.03556,2e-05,4.20536]
[1712546907489,91.2,69372.6902,3.1,0.03556,2e-05,4.20512]
[1712546913484,91.2,69372.3897,3.1,0.03552,2e-05,4.20138]
[1712546919489,91.2,69372.4944,3.1,0.03552,2e-05,4.20125]
[1712546924561,91.19,69372.4602,3.1,0.03552,2e-05,4.20094]
[1712546929596,91.19,69381.1905,3.1,0.03566,2e-05,4.21466]
[1712546931489,91.19,69350.6845,3.1,0.03517,2e-05,4.1656]
[1712546937489,91.19,69353.028,3.1,0.03521,2e-05,4.16936]
[1712546942688,91.19,69365.2087,3.1,0.0354,2e-05,4.1888]
[1712546947722,91.19,69377.8004,3.1,0.0356,2e-05,4.20882]
[1712546952758,91.19,69381.7259,3.1,0.03566,2e-05,4.2148]
[1712546957791,91.18,69385.8412,3.1,0.03572,2e-05,4.22104]
[1712546962828,91.18,69384.6826,3.1,0.0357,2e-05,4.21879]
[1712546967861,91.18,69384.5445,3.1,0.03569,2e-05,4.21818]
[1712546972896,91.18,69379.7324,3.1,0.03559,2e-05,4.20717]
[1712546977931,91.18,69383.4169,3.1,0.03564,2e-05,4.21279]
[1712546982966,91.17,69379.8675,3.1,0.03558,2e-05,4.20677]
[1712546988001,91.17,69381.1464,3.1,0.0356,2e-05,4.20854]
[1712546993036,91.17,69382.5605,3.1,0.03562,2e-05,4.2105]
[1712546998073,91.17,69377.8238,3.1,0.03554,2e-05,4.20258]
[1712547003106,91.17,69374.971,3.1,0.03549,2e-05,4.19776]
[1712547008141,91.16,69378.6089,3.1,0.03555,2e-05,4.20337]
[1712547013178,91.16,69368.1421,3.1,0.03538,2e-05,4.18631]
[1712547018213,91.16,69379.7518,3.1,0.03556,2e-05,4.20479]
[1712547024253,91.16,69385.3852,3.1,0.03565,2e-05,4.21348]
[1712547030295,91.16,69385.0128,3.1,0.03564,2e-05,4.21249]
[1712547035331,91.15,69381.2301,3.1,0.03555,2e-05,4.20317]
[1712547040366,91.15,69386.4892,3.1,0.03563,2e-05,4.21134]
[1712547045404,91.15,69392.4403,3.1,0.03572,2e-05,4.22058]
[1712547050437,91.15,69374.7208,3.1,0.03544,2e-05,4.19175]
[1712547055474,91.15,69379.9257,3.1,0.03552,2e-05,4.19991]
[1712547060489,91.15,69379.8649,3.1,0.03551,2e-05,4.19959]
[1712547065544,91.14,69388.5,3.1,0.03565,2e-05,4.2132]
[1712547070580,91.14,69387.911,3.1,0.03564,2e-05,4.21192]
[1712547075615,91.14,69388.9757,3.1,0.03565,2e-05,4.21332]
[1712547080649,91.14,69388.3524,3.1,0.03564,2e-05,4.212]
[1712547085685,91.14,69384.7807,3.1,0.03558,2e-05,4.20595]
[1712547090719,91.13,69388.4799,3.1,0.03563,2e-05,4.21162]
[1712547095773,91.13,69389.625,3.1,0.03563,2e-05,4.21018]
[1712547100789,91.13,69388.721,3.1,0.03561,2e-05,4.20841]
[1712547106833,91.13,69387.6132,3.1,0.03559,2e-05,4.2063]
[1712547111866,91.13,69389.083,3.1,0.03561,2e-05,4.2084]
[1712547116902,91.12,69394.9269,3.1,0.0357,2e-05,4.21751]
[1712547121937,91.12,69394.7248,3.1,0.03569,2e-05,4.21683]
[1712547126972,91.12,69389.9286,3.1,0.03561,2e-05,4.20879]
[1712547132012,91.12,69387.895,3.1,0.03558,2e-05,4.20524]
[1712547137042,91.12,69387.4269,3.1,0.03557,2e-05,4.20426]
[1712547142076,91.11,69391.2909,3.1,0.03562,2e-05,4.21021]
[1712547147111,91.11,69389.277,3.1,0.03559,2e-05,4.20669]
[1712547152155,91.11,69386.8357,3.1,0.03552,2e-05,4.19957]
[1712547157189,91.11,69383.5165,3.1,0.03547,2e-05,4.19405]
[1712547162225,91.11,69382.4786,3.1,0.03545,2e-05,4.19221]
[1712547167258,91.11,69396.5619,3.1,0.03567,2e-05,4.21465]
[1712547172297,91.11,69395.4485,3.1,0.03565,2e-05,4.21251]
[1712547177490,91.1,69391.154,3.1,0.03558,2e-05,4.20532]
[1712547183371,91.1,69384.0598,3.1,0.03546,2e-05,4.19361]
[1712547188405,91.1,69389.8727,3.1,0.03556,2e-05,4.20276]
[1712547193441,91.1,69394.0104,3.1,0.03562,2e-05,4.20917]
[1712547198477,91.1,69397.9026,3.1,0.03568,2e-05,4.21515]
[1712547203513,91.09,69399.7212,3.1,0.0357,2e-05,4.21773]
[1712547208546,91.09,69399.946,3.1,0.0357,2e-05,4.21777]
[1712547213582,91.09,69394.1354,3.1,0.03558,2e-05,4.20519]
[1712547218617,91.09,69394.9826,3.1,0.0356,2e-05,4.20629]
[1712547223651,91.09,69399.2245,3.1,0.03566,2e-05,4.21284]
[1712547228685,91.09,69404.6407,3.1,0.03574,2e-05,4.22127]
[1712547233730,91.08,69402.781,3.1,0.03571,2e-05,4.21789]
[1712547238757,91.08,69401.0333,3.1,0.03568,2e-05,4.21473]
[1712547244799,91.08,69399.2788,3.1,0.03565,2e-05,4.21153]
[1712547249833,91.08,69400.0429,3.1,0.03566,2e-05,4.21246]
[1712547254867,91.07,69401.1139,3.1,0.03567,2e-05,4.21387]
[1712547259905,91.07,69402.744,3.1,0.03569,2e-05,4.21617]
[1712547265946,91.07,69399.6124,3.1,0.03564,2e-05,4.21066]
[1712547270980,91.07,69411.4406,3.1,0.03582,2e-05,4.22943]
[1712547274195,91.07,69412.0276,3.1,0.03581,2e-05,4.22727]
[1712547280046,91.06,69410.9081,3.1,0.03579,2e-05,4.22501]
[1712547284037,91.06,69417.3927,3.1,0.03589,2e-05,4.2353]
[1712547284066,91.06,69417.3927,3.1,0.03589,2e-05,4.2353]
[1712547289106,91.06,69410.6315,3.1,0.03577,2e-05,4.22394]
[1712547294142,91.06,69414.8283,3.1,0.03584,2e-05,4.23045]
[1712547299177,91.06,69409.0381,3.1,0.03574,2e-05,4.22084]
[1712547304212,91.05,69407.018,3.1,0.03571,2e-05,4.21736]
[1712547305310,91.05,69406.4818,3.1,0.0357,2e-05,4.21645]
[1712547312268,91.05,69405.2254,3.1,0.03568,2e-05,4.21442]
[1712547318310,91.05,69408.0598,3.1,0.03572,2e-05,4.21896]
[1712547323344,91.05,69407.2913,3.1,0.03571,2e-05,4.21768]
[1712547328383,91.05,69407.5092,3.1,0.03572,2e-05,4.21798]
[1712547333414,91.05,69409.8288,3.1,0.03573,2e-05,4.21874]
[1712547338450,91.05,69406.7288,3.1,0.03568,2e-05,4.21369]
[1712547343485,91.05,69407.0688,3.1,0.03568,2e-05,4.21419]
[1712547348489,91.05,69410.1291,3.1,0.03573,2e-05,4.2191]
[1712547351053,91.05,69414.8275,3.1,0.03581,2e-05,4.22666]
[1712547356575,91.05,69407.7975,3.1,0.03569,2e-05,4.21506]
[1712547361609,91.05,69403.8087,3.1,0.03563,2e-05,4.20852]
[1712547366645,91.05,69409.9867,3.1,0.03572,2e-05,4.21836]
[1712547371681,91.05,69414.7607,3.1,0.0358,2e-05,4.22585]
[1712547376715,91.05,69415.3138,3.1,0.03581,2e-05,4.22648]
[1712547382761,91.04,69413.6806,3.1,0.03578,2e-05,4.22357]
[1712547387794,91.04,69413.5415,3.1,0.03577,2e-05,4.2231]
[1712547392826,91.04,69416.1725,3.1,0.03579,2e-05,4.22417]
[1712547397862,91.04,69415.8752,3.1,0.03578,2e-05,4.22345]
[1712547403904,91.04,69415.7372,3.1,0.03578,2e-05,4.22295]
[1712547408939,91.04,69421.303,3.1,0.03586,2e-05,4.23168]
[1712547413976,91.03,69422.8918,3.1,0.03588,2e-05,4.23395]
[1712547419009,91.03,69419.9749,3.1,0.03583,2e-05,4.22893]
[1712547424046,91.03,69414.8638,3.1,0.03575,2e-05,4.2204]
[1712547429081,91.03,69416.6365,3.1,0.03578,2e-05,4.22304]
[1712547434116,91.03,69417.316,3.1,0.03578,2e-05,4.22386]
[1712547439151,91.03,69422.1653,3.1,0.03586,2e-05,4.23143]
[1712547444186,91.02,69422.1337,3.1,0.03586,2e-05,4.23109]
[1712547449221,91.02,69432.8713,3.1,0.03603,2e-05,4.24815]
[1712547454257,91.02,69425.1744,3.1,0.03587,2e-05,4.23235]
[1712547459292,91.02,69424.5602,3.1,0.03586,2e-05,4.23106]
[1712547464328,91.01,69425.2108,3.1,0.03587,2e-05,4.23183]
[1712547469362,91.01,69426.4075,3.1,0.03588,2e-05,4.23346]
[1712547474399,91.01,69431.5047,3.1,0.03596,2e-05,4.24138]
[1712547479431,91.01,69431.2292,3.1,0.03595,2e-05,4.24055]
[1712547484467,91.01,69425.9598,3.1,0.03587,2e-05,4.2317]
[1712547489495,91.0,69424.4456,3.1,0.03584,2e-05,4.22896]
[1712547494549,91.0,69429.4332,3.1,0.03592,2e-05,4.23675]
[1712547499581,91.0,69430.3104,3.1,0.03593,2e-05,4.23783]
[1712547504619,91.0,69431.7054,3.1,0.03595,2e-05,4.23975]
[1712547509652,91.0,69428.5826,3.1,0.03589,2e-05,4.23435]
[1712547514687,90.99,69429.5319,3.1,0.03588,2e-05,4.23265]
[1712547519723,90.99,69431.1034,3.1,0.0359,2e-05,4.23489]
[1712547524757,90.99,69430.5463,3.1,0.03589,2e-05,4.23367]
[1712547529790,90.99,69432.9998,3.1,0.03593,2e-05,4.23739]
[1712547534828,90.99,69434.2203,3.1,0.03594,2e-05,4.23897]
[1712547539862,90.98,69439.3297,3.1,0.03602,2e-05,4.24687]
[1712547541568,90.98,69439.7499,3.1,0.03603,2e-05,4.24747]
[1712547546911,90.98,69437.1829,3.1,0.03598,2e-05,4.24269]
[1712547551947,90.98,69435.7344,3.1,0.03595,2e-05,4.23983]
[1712547556981,90.97,69437.8829,3.1,0.03598,2e-05,4.2428]
[1712547562016,90.97,69417.0157,3.1,0.03564,2e-05,4.20859]
[1712547567052,90.97,69418.1746,3.1,0.03566,2e-05,4.21023]
[1712547572087,90.97,69418.3521,3.1,0.03563,2e-05,4.20732]
[1712547577122,90.97,69424.8379,3.1,0.03573,2e-05,4.21755]
[1712547582157,90.96,69436.0173,3.1,0.03591,2e-05,4.23524]
[1712547587191,90.96,69438.6331,3.1,0.03595,2e-05,4.239]
[1712547592227,90.96,69440.0273,3.1,0.03596,2e-05,4.24076]
[1712547597261,90.95,69444.4067,3.1,0.03603,2e-05,4.24736]
[1712547602297,90.95,69453.0551,3.1,0.03616,2e-05,4.26083]
[1712547607331,90.94,69459.4916,3.1,0.03626,2e-05,4.27048]
[1712547612489,90.94,69457.6157,3.1,0.03622,2e-05,4.26671]
[1712547618408,90.93,69463.3865,3.1,0.03631,2e-05,4.27528]
[1712547623443,90.93,69463.0825,3.1,0.03629,2e-05,4.27401]
[1712547628477,90.92,69464.0071,3.1,0.0363,2e-05,4.27477]
[1712547633489,90.92,69459.8157,3.1,0.0362,2e-05,4.26424]
[1712547638549,90.92,69460.2646,3.1,0.0362,2e-05,4.26431]
[1712547643584,90.91,69460.4562,3.1,0.0362,2e-05,4.26395]
[1712547648619,90.91,69461.279,3.1,0.03621,2e-05,4.26463]
[1712547652774,90.9,69464.883,3.1,0.03626,2e-05,4.26996]
[1712547658705,90.9,69485.1524,3.1,0.03658,2e-05,4.30213]
[1712547659797,90.9,69485.4291,3.1,0.03658,2e-05,4.30241]
[1712547665749,90.89,69485.359,3.1,0.03657,2e-05,4.30111]
[1712547670784,90.88,69486.8488,3.1,0.03658,2e-05,4.30259]
[1712547675818,90.88,69489.8345,3.1,0.03662,2e-05,4.30656]
[1712547680854,90.87,69498.12,3.1,0.03675,2e-05,4.31911]
[1712547685888,90.86,69500.1611,3.1,0.03677,2e-05,4.32135]
[1712547690923,90.86,69495.8365,3.1,0.03669,2e-05,4.31314]
[1712547695958,90.85,69497.8889,3.1,0.03669,2e-05,4.3125]
[1712547700994,90.84,69494.2012,3.1,0.03662,2e-05,4.30545]
[1712547706028,90.84,69495.9734,3.1,0.03663,2e-05,4.30737]
[1712547711064,90.83,69498.6197,3.1,0.03667,2e-05,4.31071]
[1712547716099,90.82,69498.5525,3.1,0.03666,2e-05,4.30958]
[1712547721132,90.82,69502.0028,3.1,0.0367,2e-05,4.31423]
[1712547726169,90.81,69496.9273,3.1,0.03661,2e-05,4.30491]
[1712547731204,90.8,69503.6184,3.1,0.03671,2e-05,4.31491]
[1712547736239,90.8,69504.6806,3.1,0.03671,2e-05,4.3156]
[1712547741273,90.79,69506.6694,3.1,0.03674,2e-05,4.31781]
[1712547747315,90.78,69506.2124,3.1,0.03672,2e-05,4.3158]
[1712547753489,90.77,69504.7133,3.1,0.03665,2e-05,4.30893]
[1712547759489,90.77,69504.7549,3.1,0.03664,2e-05,4.30781]
[1712547765441,90.76,69506.1052,3.1,0.03665,2e-05,4.30886]
[1712547770477,90.75,69507.656,3.1,0.03667,2e-05,4.31063]
[1712547775512,90.75,69522.2432,3.1,0.03689,2e-05,4.33334]
[1712547780546,90.74,69521.4066,3.1,0.03687,2e-05,4.3308]
[1712547785581,90.73,69522.7578,3.1,0.03688,2e-05,4.33188]
[1712547790616,90.72,69521.9073,3.1,0.03685,2e-05,4.32934]
[1712547795652,90.72,69525.2891,3.1,0.0369,2e-05,4.33376]
[1712547800686,90.71,69525.0482,3.1,0.03688,2e-05,4.33221]
[1712547805721,90.7,69521.1048,3.1,0.0368,2e-05,4.32457]
[1712547810756,90.7,69522.7073,3.1,0.03682,2e-05,4.32612]
[1712547815792,90.69,69522.379,3.1,0.03678,2e-05,4.32152]
[1712547820832,90.68,69516.4248,3.1,0.03667,2e-05,4.31072]
[1712547825868,90.68,69507.6021,3.1,0.03652,2e-05,4.29529]
[1712547830902,90.67,69497.9741,3.1,0.03635,2e-05,4.27871]
[1712547835937,90.67,69499.1179,3.1,0.03636,2e-05,4.27988]
[1712547840974,90.66,69501.601,3.1,0.03639,2e-05,4.28322]
[1712547846008,90.66,69502.1377,3.1,0.0364,2e-05,4.28336]
[1712547851042,90.65,69504.8969,3.1,0.03643,2e-05,4.28713]
[1712547856079,90.65,69502.727,3.1,0.03639,2e-05,4.2828]
[1712547861489,90.64,69503.3324,3.1,0.03639,2e-05,4.28306]
[1712547867156,90.64,69502.8898,3.1,0.03638,2e-05,4.28145]
[1712547872190,90.63,69505.2273,3.1,0.03638,2e-05,4.28159]
[1712547877226,90.63,69504.7006,3.1,0.03637,2e-05,4.28]
[1712547882263,90.62,69504.2926,3.1,0.03635,2e-05,4.27863]
[1712547888306,90.62,69504.52,3.1,0.03635,2e-05,4.27817]
[1712547893342,90.61,69504.1714,3.1,0.03633,2e-05,4.27691]
[1712547898376,90.61,69501.8181,3.1,0.03629,2e-05,4.27239]
[1712547903412,90.61,69502.3678,3.1,0.03629,2e-05,4.27264]
[1712547908449,90.6,69505.6274,3.1,0.03634,2e-05,4.27735]
[1712547913483,90.6,69505.2363,3.1,0.03632,2e-05,4.276]
[1712547918489,90.59,69485.611,3.1,0.036,2e-05,4.24337]
[1712547924489,90.59,69485.696,3.1,0.03599,2e-05,4.24304]
[1712547929594,90.59,69488.6528,3.1,0.03604,2e-05,4.24745]
[1712547934630,90.59,69482.924,3.1,0.03592,2e-05,4.23463]
[1712547939664,90.58,69482.0215,3.1,0.0359,2e-05,4.23283]
[1712547944699,90.58,69482.6763,3.1,0.03591,2e-05,4.23357]
[1712547949734,90.58,69484.9104,3.1,0.03594,2e-05,4.23687]
[1712547954768,90.58,69482.1798,3.1,0.03589,2e-05,4.23207]
[1712547959804,90.58,69481.8768,3.1,0.03588,2e-05,4.23127]
[1712547964841,90.57,69482.463,3.1,0.03589,2e-05,4.23192]
[1712547969874,90.57,69487.188,3.1,0.03596,2e-05,4.23927]
[1712547974914,90.57,69487.6002,3.1,0.03596,2e-05,4.23958]
[1712547979947,90.57,69492.9506,3.1,0.03605,2e-05,4.24788]
[1712547984983,90.56,69491.9156,3.1,0.03603,2e-05,4.24579]
[1712547990023,90.56,69490.5798,3.1,0.036,2e-05,4.24321]
[1712547995057,90.56,69491.2084,3.1,0.03598,2e-05,4.2409]
[1712548000093,90.56,69490.1291,3.1,0.03596,2e-05,4.23877]
[1712548005129,90.55,69491.255,3.1,0.03598,2e-05,4.24025]
[1712548010164,90.55,69491.484,3.1,0.03598,2e-05,4.24025]
[1712548015199,90.55,69491.0151,3.1,0.03596,2e-05,4.23913]
[1712548020234,90.55,69488.9718,3.1,0.03593,2e-05,4.23545]
[1712548025268,90.55,69484.8522,3.1,0.03586,2e-05,4.22845]
[1712548030302,90.54,69484.0211,3.1,0.03584,2e-05,4.22683]
[1712548035338,90.54,69488.5488,3.1,0.03591,2e-05,4.23392]
[1712548040374,90.54,69493.951,3.1,0.036,2e-05,4.24237]
[1712548045409,90.54,69494.2434,3.1,0.036,2e-05,4.24245]
[1712548050443,90.53,69493.958,3.1,0.03599,2e-05,4.24162]
[1712548055478,90.53,69494.3521,3.1,0.03597,2e-05,4.23895]
[1712548060512,90.53,69496.9411,3.1,0.03601,2e-05,4.24279]
[1712548065548,90.53,69491.6928,3.1,0.03592,2e-05,4.23388]
[1712548070583,90.53,69485.0788,3.1,0.03581,2e-05,4.22289]
[1712548075619,90.52,69484.6885,3.1,0.0358,2e-05,4.22204]
[1712548080654,90.52,69484.1843,3.1,0.03579,2e-05,4.22102]
[1712548085689,90.52,69474.2922,3.1,0.03563,2e-05,4.20479]
[1712548090724,90.52,69476.0073,3.1,0.03565,2e-05,4.20748]
[1712548095759,90.52,69475.9955,3.1,0.03565,2e-05,4.20736]
[1712548100793,90.52,69477.1631,3.1,0.03567,2e-05,4.20913]
[1712548106836,90.52,69474.8127,3.1,0.03563,2e-05,4.20521]
[1712548111872,90.52,69476.3609,3.1,0.03563,2e-05,4.20468]
[1712548116905,90.52,69477.3658,3.1,0.03565,2e-05,4.20623]
[1712548121940,90.52,69479.4521,3.1,0.03568,2e-05,4.20951]
[1712548126976,90.52,69479.3815,3.1,0.03568,2e-05,4.20928]
[1712548132013,90.52,69477.0231,3.1,0.03564,2e-05,4.20535]
[1712548137047,90.52,69477.2984,3.1,0.03564,2e-05,4.20571]
[1712548142082,90.52,69482.0851,3.1,0.03572,2e-05,4.21337]
[1712548147115,90.51,69492.7893,3.1,0.03589,2e-05,4.23054]
[1712548152151,90.51,69491.5423,3.1,0.03587,2e-05,4.22823]
[1712548157190,90.51,69489.1742,3.1,0.03582,2e-05,4.22413]
[1712548162228,90.51,69490.1639,3.1,0.03584,2e-05,4.2255]
[1712548167260,90.51,69487.9236,3.1,0.0358,2e-05,4.22164]
[1712548172295,90.51,69487.198,3.1,0.03576,2e-05,4.2173]
[1712548177329,90.51,69477.5054,3.1,0.0356,2e-05,4.20146]
[1712548182489,90.51,69480.6351,3.1,0.03565,2e-05,4.20647]
[1712548188406,90.5,69478.6816,3.1,0.03562,2e-05,4.20321]
[1712548193442,90.5,69481.3432,3.1,0.03566,2e-05,4.20744]
[1712548198477,90.5,69479.9947,3.1,0.03564,2e-05,4.20517]
[1712548203489,90.5,69479.8402,3.1,0.03564,2e-05,4.20484]
[1712548208546,90.5,69480.6822,3.1,0.03565,2e-05,4.20612]
[1712548213584,90.5,69481.0494,3.1,0.03566,2e-05,4.20664]
[1712548218869,90.5,69481.2145,3.1,0.03566,2e-05,4.20682]
[1712548224659,90.5,69482.0629,3.1,0.03567,2e-05,4.20808]
[1712548229693,90.5,69481.502,3.1,0.03566,2e-05,4.20707]
[1712548235735,90.5,69480.7873,3.1,0.03562,2e-05,4.20289]
[1712548240771,90.5,69478.7922,3.1,0.03559,2e-05,4.19961]
[1712548246236,90.5,69479.1706,3.1,0.0356,2e-05,4.20018]
[1712548251847,90.5,69479.2349,3.1,0.0356,2e-05,4.20024]
[1712548256882,90.5,69480.7588,3.1,0.03562,2e-05,4.20264]
[1712548261917,90.5,69481.2172,3.1,0.03563,2e-05,4.20332]
[1712548266953,90.5,69484.4452,3.1,0.03568,2e-05,4.20848]
[1712548271989,90.5,69492.5145,3.1,0.03581,2e-05,4.22142]
[1712548277029,90.5,69477.2026,3.1,0.03556,2e-05,4.1964]
[1712548282061,90.5,69473.5783,3.1,0.0355,2e-05,4.19056]
[1712548287094,90.49,69485.7076,3.1,0.0357,2e-05,4.21016]
[1712548292130,90.49,69484.6663,3.1,0.03565,2e-05,4.20542]
[1712548297165,90.49,69484.7417,3.1,0.03566,2e-05,4.20545]
[1712548302200,90.49,69482.5881,3.1,0.03562,2e-05,4.2019]
[1712548307234,90.49,69482.7231,3.1,0.03562,2e-05,4.20207]
[1712548312269,90.49,69482.1902,3.1,0.03561,2e-05,4.20116]
[1712548317305,90.49,69482.5997,3.1,0.03562,2e-05,4.20178]
[1712548322345,90.49,69481.0265,3.1,0.03559,2e-05,4.19919]
[1712548327378,90.49,69485.229,3.1,0.03566,2e-05,4.20595]
[1712548332414,90.49,69488.8963,3.1,0.03572,2e-05,4.2118]
[1712548337449,90.49,69490.4644,3.1,0.03574,2e-05,4.21421]
[1712548342485,90.49,69494.74,3.1,0.03581,2e-05,4.22101]
[1712548344073,90.49,69496.1533,3.1,0.03583,2e-05,4.22326]
[1712548349535,90.49,69508.4239,3.1,0.03603,2e-05,4.24299]
[1712548351753,90.49,69508.3877,3.1,0.036,2e-05,4.23987]
[1712548357590,90.48,69507.492,3.1,0.03598,2e-05,4.238]
[1712548362625,90.48,69517.2002,3.1,0.03614,2e-05,4.25341]
[1712548367660,90.48,69512.3038,3.1,0.03605,2e-05,4.24501]
[1712548372696,90.48,69510.8752,3.1,0.03603,2e-05,4.2423]
[1712548377731,90.47,69512.597,3.1,0.03605,2e-05,4.24473]
[1712548382765,90.47,69515.7905,3.1,0.0361,2e-05,4.24953]
[1712548387800,90.47,69515.5185,3.1,0.03609,2e-05,4.24867]
[1712548392835,90.47,69516.7008,3.1,0.03611,2e-05,4.25018]
[1712548394062,90.47,69516.3741,3.1,0.0361,2e-05,4.24956]
[1712548399889,90.46,69532.1544,3.1,0.03635,2e-05,4.27483]
[1712548404537,90.46,69530.4022,3.1,0.03632,2e-05,4.27146]
[1712548409961,90.45,69523.5114,3.1,0.0362,2e-05,4.25962]
[1712548414997,90.45,69533.098,3.1,0.03633,2e-05,4.27179]
[1712548420031,90.45,69534.0188,3.1,0.03634,2e-05,4.27269]
[1712548425066,90.44,69537.3015,3.1,0.03638,2e-05,4.27746]
[1712548430103,90.44,69537.915,3.1,0.03639,2e-05,4.27783]
[1712548435137,90.44,69540.5424,3.1,0.03642,2e-05,4.2815]
[1712548440174,90.43,69553.5686,3.1,0.03663,2e-05,4.302]
[1712548446216,90.42,69553.7685,3.1,0.03662,2e-05,4.30136]
[1712548451253,90.42,69551.3306,3.1,0.03657,2e-05,4.29655]
[1712548456285,90.41,69551.6876,3.1,0.03657,2e-05,4.29635]
[1712548461489,90.41,69551.5646,3.1,0.03656,2e-05,4.29538]
[1712548467489,90.4,69553.1805,3.1,0.03658,2e-05,4.29711]
[1712548473404,90.4,69552.9671,3.1,0.03654,2e-05,4.29285]
[1712548478465,90.39,69560.5912,3.1,0.03666,2e-05,4.30462]
[1712548483474,90.39,69560.8442,3.1,0.03665,2e-05,4.30419]
[1712548488489,90.38,69562.012,3.1,0.03666,2e-05,4.30529]
[1712548493551,90.38,69563.0565,3.1,0.03667,2e-05,4.30617]
[1712548498585,90.37,69563.3293,3.1,0.03667,2e-05,4.30577]
[1712548503620,90.36,69562.6378,3.1,0.03665,2e-05,4.3038]
[1712548508655,90.36,69567.5514,3.1,0.03672,2e-05,4.31106]
[1712548513690,90.35,69566.0305,3.1,0.03669,2e-05,4.30767]
[1712548518725,90.35,69572.8913,3.1,0.03679,2e-05,4.31815]
[1712548523761,90.34,69566.6678,3.1,0.03668,2e-05,4.30696]
[1712548529804,90.34,69568.7151,3.1,0.0367,2e-05,4.30932]
[1712548534839,90.33,69555.2114,3.1,0.03645,2e-05,4.28332]
[1712548539874,90.33,69554.4141,3.1,0.03643,2e-05,4.2814]
[1712548544908,90.32,69559.1132,3.1,0.0365,2e-05,4.28847]
[1712548549943,90.32,69558.8147,3.1,0.03649,2e-05,4.2873]
[1712548554978,90.31,69558.2258,3.1,0.03647,2e-05,4.28565]
[1712548560021,90.31,69552.4708,3.1,0.03637,2e-05,4.27556]
[1712548565053,90.31,69554.2295,3.1,0.03639,2e-05,4.27785]
[1712548570088,90.3,69555.8448,3.1,0.03641,2e-05,4.27989]
[1712548575123,90.3,69553.263,3.1,0.03636,2e-05,4.27505]
[1712548580159,90.3,69552.4835,3.1,0.03634,2e-05,4.2732]
[1712548585194,90.29,69552.6089,3.1,0.03634,2e-05,4.27285]
[1712548590228,90.29,69552.1686,3.1,0.03633,2e-05,4.27158]
[1712548595263,90.29,69552.4139,3.1,0.0363,2e-05,4.26847]
[1712548600298,90.28,69561.2846,3.1,0.03644,2e-05,4.28248]
[1712548605334,90.28,69562.3253,3.1,0.03645,2e-05,4.28343]
[1712548610368,90.27,69556.1085,3.1,0.03634,2e-05,4.27261]
[1712548615403,90.27,69555.739,3.1,0.03633,2e-05,4.27146]
[1712548620438,90.27,69557.7523,3.1,0.03636,2e-05,4.27423]
[1712548625473,90.26,69558.0323,3.1,0.03636,2e-05,4.27413]
[1712548630508,90.26,69556.9052,3.1,0.03633,2e-05,4.27173]
[1712548635545,90.26,69556.4328,3.1,0.03632,2e-05,4.27043]
[1712548640578,90.25,69558.0593,3.1,0.03634,2e-05,4.27256]
[1712548645614,90.25,69557.7014,3.1,0.03633,2e-05,4.27144]
[1712548650648,90.25,69558.0915,3.1,0.03633,2e-05,4.27155]
[1712548655685,90.24,69562.5931,3.1,0.03637,2e-05,4.27543]
[1712548660720,90.24,69563.4535,3.1,0.03638,2e-05,4.27628]
[1712548665755,90.24,69563.0588,3.1,0.03637,2e-05,4.27507]
[1712548670793,90.23,69563.0448,3.1,0.03636,2e-05,4.27449]
[1712548677490,90.23,69564.4196,3.1,0.03638,2e-05,4.27597]
[1712548682874,90.22,69563.6168,3.1,0.03636,2e-05,4.27408]
[1712548689489,90.22,69561.586,3.1,0.03632,2e-05,4.27001]
[1712548694959,90.22,69561.7452,3.1,0.03632,2e-05,4.26976]
[1712548700941,90.21,69561.2003,3.1,0.0363,2e-05,4.26847]
[1712548706034,90.21,69550.2111,3.1,0.03612,2e-05,4.24984]
[1712548711071,90.21,69552.3172,3.1,0.03612,2e-05,4.24997]
[1712548716105,90.21,69547.3493,3.1,0.03604,2e-05,4.24151]
[1712548721140,90.2,69546.039,3.1,0.03601,2e-05,4.2391]
[1712548726190,90.2,69546.0903,3.1,0.03601,2e-05,4.23893]
[1712548731213,90.2,69545.7004,3.1,0.036,2e-05,4.23804]
[1712548736246,90.2,69543.9701,3.1,0.03597,2e-05,4.23497]
[1712548741282,90.2,69541.159,3.1,0.03592,2e-05,4.23015]
[1712548746317,90.2,69542.2551,3.1,0.03594,2e-05,4.23175]
[1712548751352,90.2,69543.4276,3.1,0.03596,2e-05,4.23347]
[1712548756387,90.19,69543.852,3.1,0.03596,2e-05,4.23395]
[1712548761421,90.19,69544.0156,3.1,0.03596,2e-05,4.234]
[1712548767465,90.19,69544.645,3.1,0.03597,2e-05,4.23477]
[1712548772498,90.19,69545.4642,3.1,0.03596,2e-05,4.23293]
[1712548777535,90.19,69545.818,3.1,0.03596,2e-05,4.23326]
[1712548782572,90.19,69545.5851,3.1,0.03595,2e-05,4.23267]
[1712548788489,90.19,69547.3091,3.1,0.03598,2e-05,4.23528]
[1712548793645,90.18,69547.282,3.1,0.03598,2e-05,4.23496]
[1712548798681,90.18,69547.2792,3.1,0.03598,2e-05,4.23474]
[1712548803715,90.18,69558.016,3.1,0.03615,2e-05,4.25198]
[1712548808749,90.18,69560.1328,3.1,0.03618,2e-05,4.25508]
[1712548813786,90.17,69558.334,3.1,0.03614,2e-05,4.25175]
[1712548816000,90.17,69560.9651,3.1,0.03619,2e-05,4.25592]
[1712548821847,90.17,69566.1488,3.1,0.03627,2e-05,4.26402]
[1712548824474,90.17,69568.0292,3.1,0.0363,2e-05,4.26698]
[1712548829902,90.17,69564.4469,3.1,0.03623,2e-05,4.26058]
[1712548834938,90.16,69562.7294,3.1,0.03618,2e-05,4.25439]
[1712548839975,90.16,69564.8146,3.1,0.03621,2e-05,4.25743]
[1712548845008,90.16,69563.6878,3.1,0.03618,2e-05,4.25521]
[1712548850042,90.16,69562.8475,3.1,0.03617,2e-05,4.25346]
[1712548856086,90.15,69562.6525,3.1,0.03616,2e-05,4.25271]
[1712548861120,90.15,69561.8625,3.1,0.03614,2e-05,4.25107]
[1712548866155,90.15,69564.0001,3.1,0.03617,2e-05,4.25423]
[1712548871191,90.15,69565.5826,3.1,0.0362,2e-05,4.25645]
[1712548877233,90.15,69565.7392,3.1,0.03619,2e-05,4.25625]
[1712548882268,90.14,69565.4172,3.1,0.03618,2e-05,4.25535]
[1712548887490,90.14,69562.0496,3.1,0.03613,2e-05,4.24946]
[1712548893350,90.14,69561.2786,3.1,0.03609,2e-05,4.24486]
[1712548898383,90.14,69563.6691,3.1,0.03612,2e-05,4.24847]
[1712548903418,90.13,69564.0207,3.1,0.03612,2e-05,4.24873]
[1712548908454,90.13,69564.3923,3.1,0.03613,2e-05,4.24903]
[1712548913489,90.13,69562.5831,3.1,0.03609,2e-05,4.24574]
[1712548918524,90.13,69562.5616,3.1,0.03609,2e-05,4.24542]
[1712548923558,90.13,69570.3436,3.1,0.03621,2e-05,4.25789]
[1712548928594,90.12,69573.6304,3.1,0.03626,2e-05,4.26289]
[1712548933629,90.12,69571.6426,3.1,0.03623,2e-05,4.25921]
[1712548938663,90.12,69574.2489,3.1,0.03627,2e-05,4.263]
[1712548943698,90.12,69571.145,3.1,0.03621,2e-05,4.2575]
[1712548949740,90.11,69571.0371,3.1,0.0362,2e-05,4.25687]
[1712548954775,90.11,69575.9994,3.1,0.03626,2e-05,4.26168]
[1712548959812,90.11,69575.089,3.1,0.03624,2e-05,4.25978]
[1712548964846,90.11,69576.543,3.1,0.03626,2e-05,4.26176]
[1712548969882,90.1,69576.6346,3.1,0.03626,2e-05,4.2615]
[1712548974916,90.1,69575.9154,3.1,0.03624,2e-05,4.25992]
[1712548980489,90.1,69575.9233,3.1,0.03624,2e-05,4.25954]
[1712548985993,90.09,69582.6495,3.1,0.03634,2e-05,4.27012]
[1712548991035,90.09,69582.5376,3.1,0.03633,2e-05,4.26946]
[1712548996077,90.09,69584.0038,3.1,0.03635,2e-05,4.27139]
[1712549001489,90.09,69583.1608,3.1,0.03633,2e-05,4.26953]
[1712549007148,90.08,69582.114,3.1,0.03631,2e-05,4.26726]
[1712549012183,90.08,69579.5596,3.1,0.03624,2e-05,4.25966]
[1712549017219,90.08,69577.6705,3.1,0.03621,2e-05,4.25619]
[1712549022253,90.07,69579.3445,3.1,0.03623,2e-05,4.25858]
[1712549027289,90.07,69581.8206,3.1,0.03627,2e-05,4.26226]
[1712549032324,90.07,69579.7839,3.1,0.03623,2e-05,4.25851]
[1712549037358,90.07,69578.2663,3.1,0.0362,2e-05,4.25565]
[1712549042398,90.07,69580.176,3.1,0.03623,2e-05,4.25843]
[1712549047428,90.06,69579.6824,3.1,0.03622,2e-05,4.25725]
[1712549052490,90.06,69579.7649,3.1,0.03621,2e-05,4.25702]
[1712549057500,90.06,69578.9089,3.1,0.0362,2e-05,4.25527]
[1712549062534,90.06,69580.9786,3.1,0.03623,2e-05,4.25833]
[1712549067567,90.05,69580.9814,3.1,0.03622,2e-05,4.25799]
[1712549072606,90.05,69580.8667,3.1,0.03619,2e-05,4.25447]
[1712549078645,90.05,69581.2954,3.1,0.0362,2e-05,4.25477]
[1712549083682,90.05,69579.1775,3.1,0.03616,2e-05,4.25096]
[1712549088716,90.05,69579.4212,3.1,0.03616,2e-05,4.25105]
[1712549093752,90.04,69579.2996,3.1,0.03615,2e-05,4.25054]
[1712549098786,90.04,69559.7977,3.1,0.03583,2e-05,4.21842]
[1712549103822,90.04,69558.782,3.1,0.03582,2e-05,4.21673]
[1712549108856,90.04,69560.769,3.1,0.03585,2e-05,4.21993]
[1712549113890,90.04,69564.0153,3.1,0.0359,2e-05,4.22517]
[1712549118929,90.04,69565.9175,3.1,0.03593,2e-05,4.22818]
[1712549123962,90.04,69565.9326,3.1,0.03593,2e-05,4.22808]
[1712549128998,90.04,69564.7915,3.1,0.03591,2e-05,4.22609]
[1712549133028,90.04,69540.2011,3.1,0.03549,2e-05,4.1831]
[1712549138063,90.04,69537.0341,3.1,0.03544,2e-05,4.17821]
[1712549143096,90.04,69537.9243,3.1,0.03546,2e-05,4.17992]
[1712549148133,90.05,69537.5432,3.1,0.03545,2e-05,4.17957]
[1712549153167,90.05,69527.5218,3.1,0.03529,2e-05,4.16362]
[1712549158202,90.05,69516.3379,3.1,0.03512,2e-05,4.14597]
[1712549163236,90.05,69512.3783,3.1,0.03506,2e-05,4.14013]
[1712549168276,90.06,69515.1383,3.1,0.03511,2e-05,4.14514]
[1712549173309,90.06,69512.9419,3.1,0.03508,2e-05,4.14214]
[1712549178346,90.06,69514.1111,3.1,0.0351,2e-05,4.14458]
[1712549183380,90.07,69506.4795,3.1,0.03499,2e-05,4.13286]
[1712549188416,90.07,69499.9471,3.1,0.03489,2e-05,4.123]
[1712549193451,90.08,69504.7486,3.1,0.03495,2e-05,4.1285]
[1712549199489,90.08,69504.8369,3.1,0.03496,2e-05,4.12942]
[1712549204527,90.09,69502.0402,3.1,0.03492,2e-05,4.12557]
[1712549209563,90.09,69502.7314,3.1,0.03494,2e-05,4.12735]
[1712549215604,90.1,69503.1054,3.1,0.03495,2e-05,4.12875]
[1712549221646,90.1,69505.1789,3.1,0.035,2e-05,4.13285]
[1712549226682,90.1,69502.1045,3.1,0.03495,2e-05,4.12852]
[1712549231719,90.11,69499.6907,3.1,0.03492,2e-05,4.12529]
[1712549236753,90.11,69490.7889,3.1,0.03479,2e-05,4.11174]
[1712549241787,90.12,69490.3675,3.1,0.03479,2e-05,4.11184]
[1712549247490,90.12,69492.4363,3.1,0.03483,2e-05,4.11606]
[1712549252864,90.13,69492.3465,3.1,0.03481,2e-05,4.11374]
[1712549257899,90.13,69490.1975,3.1,0.03479,2e-05,4.11104]
[1712549263941,90.14,69490.8166,3.1,0.03481,2e-05,4.11295]
[1712549268976,90.14,69490.7966,3.1,0.03481,2e-05,4.11368]
[1712549274011,90.15,69487.7304,3.1,0.03477,2e-05,4.10968]
[1712549279047,90.16,69488.147,3.1,0.03479,2e-05,4.11113]
[1712549284082,90.16,69488.5177,3.1,0.0348,2e-05,4.11249]
[1712549289117,90.16,69492.0153,3.1,0.03487,2e-05,4.11884]
[1712549294154,90.17,69494.1019,3.1,0.03491,2e-05,4.12289]
[1712549299188,90.17,69498.3904,3.1,0.03498,2e-05,4.13042]
[1712549304222,90.18,69497.992,3.1,0.03498,2e-05,4.13039]
[1712549309258,90.18,69502.9088,3.1,0.03507,2e-05,4.13888]
[1712549311898,90.18,69506.9063,3.1,0.03511,2e-05,4.1425]
[1712549317174,90.19,69522.3651,3.1,0.03536,2e-05,4.16811]
[1712549320170,90.19,69504.0439,3.1,0.03507,2e-05,4.1388]
[1712549325369,90.19,69497.7965,3.1,0.03498,2e-05,4.12948]
[1712549330405,90.2,69505.6708,3.1,0.03511,2e-05,4.14273]
[1712549335445,90.2,69512.3704,3.1,0.03522,2e-05,4.15404]
[1712549340489,90.2,69502.4882,3.1,0.03507,2e-05,4.13855]
[1712549345515,90.21,69501.4929,3.1,0.03506,2e-05,4.13749]
[1712549350550,90.21,69494.8121,3.1,0.03496,2e-05,4.12729]
[1712549356592,90.21,69495.0461,3.1,0.03497,2e-05,4.12841]
[1712549361627,90.22,69495.1807,3.1,0.03498,2e-05,4.12923]
[1712549367489,90.22,69500.3019,3.1,0.03507,2e-05,4.13814]
[1712549372704,90.23,69500.1019,3.1,0.03505,2e-05,4.13542]
[1712549377741,90.23,69498.8959,3.1,0.03503,2e-05,4.13404]
[1712549382774,90.23,69498.3252,3.1,0.03503,2e-05,4.13369]
[1712549387810,90.24,69498.1052,3.1,0.03503,2e-05,4.13389]
[1712549392845,90.24,69492.2402,3.1,0.03494,2e-05,4.12504]
[1712549397880,90.24,69485.8286,3.1,0.03485,2e-05,4.11541]
[1712549402914,90.25,69483.5915,3.1,0.03482,2e-05,4.11253]
[1712549407949,90.25,69483.7566,3.1,0.03483,2e-05,4.11352]
[1712549412985,90.26,69483.2017,3.1,0.03483,2e-05,4.11335]
[1712549418021,90.26,69483.6341,3.1,0.03484,2e-05,4.11475]
[1712549424061,90.27,69484.2878,3.1,0.03486,2e-05,4.11664]
[1712549429098,90.27,69485.1112,3.1,0.03488,2e-05,4.11864]
[1712549434134,90.28,69484.3026,3.1,0.03485,2e-05,4.11523]
[1712549439166,90.28,69479.9263,3.1,0.03479,2e-05,4.10877]
[1712549444202,90.29,69478.0225,3.1,0.03477,2e-05,4.10664]
[1712549449236,90.29,69475.8786,3.1,0.03474,2e-05,4.10397]
[1712549454273,90.3,69461.8585,3.1,0.03453,2e-05,4.08234]
[1712549459306,90.3,69460.6121,3.1,0.03452,2e-05,4.0813]
[1712549464344,90.31,69457.7466,3.1,0.03448,2e-05,4.07772]
[1712549469378,90.32,69457.3177,3.1,0.03449,2e-05,4.07802]
[1712549474412,90.32,69455.6502,3.1,0.03447,2e-05,4.07635]
[1712549479449,90.33,69442.4748,3.1,0.03427,2e-05,4.05642]
[1712549484483,90.34,69439.576,3.1,0.03424,2e-05,4.05295]
[1712549489518,90.34,69436.8893,3.1,0.03421,2e-05,4.04987]
[1712549494553,90.35,69437.7733,3.1,0.03421,2e-05,4.04957]
[1712549499587,90.36,69435.5933,3.1,0.03419,2e-05,4.04731]
[1712549504627,90.37,69435.3916,3.1,0.0342,2e-05,4.04818]
[1712549509665,90.38,69436.3965,3.1,0.03423,2e-05,4.05096]
[1712549514702,90.38,69435.0221,3.1,0.03422,2e-05,4.04996]
[1712549520489,90.39,69431.0653,3.1,0.03417,2e-05,4.04513]
[1712549525775,90.4,69432.4535,3.1,0.03421,2e-05,4.04853]
[1712549530810,90.41,69431.4358,3.1,0.0342,2e-05,4.0481]
[1712549535845,90.42,69427.0946,3.1,0.03415,2e-05,4.04243]
[1712549540881,90.42,69417.7246,3.1,0.03401,2e-05,4.02888]
[1712549547489,90.44,69416.5805,3.1,0.03401,2e-05,4.02895]
[1712549552966,90.44,69417.6235,3.1,0.03402,2e-05,4.02902]
[1712549559006,90.46,69414.0278,3.1,0.03398,2e-05,4.02497]
[1712549565050,90.47,69414.7473,3.1,0.03401,2e-05,4.02771]
[1712549570085,90.47,69419.2229,3.1,0.03409,2e-05,4.03609]
[1712549575119,90.48,69422.776,3.1,0.03416,2e-05,4.04295]
[1712549580154,90.49,69424.9286,3.1,0.03421,2e-05,4.04754]
[1712549585191,90.5,69437.7047,3.1,0.03442,2e-05,4.06893]
[1712549590225,90.5,69439.872,3.1,0.03446,2e-05,4.07335]
[1712549595259,90.51,69439.7669,3.1,0.03447,2e-05,4.07414]
[1712549600295,90.52,69435.5034,3.1,0.03441,2e-05,4.06836]
[1712549605331,90.52,69433.3955,3.1,0.03439,2e-05,4.06601]
[1712549610366,90.53,69437.1841,3.1,0.03446,2e-05,4.07319]
[1712549615399,90.54,69438.8337,3.1,0.03448,2e-05,4.07385]
[1712549620434,90.54,69436.9026,3.1,0.03446,2e-05,4.07173]
[1712549625470,90.55,69436.5178,3.1,0.03446,2e-05,4.07207]
[1712549630506,90.55,69435.4153,3.1,0.03445,2e-05,4.07127]
[1712549636547,90.56,69434.5481,3.1,0.03445,2e-05,4.07103]
[1712549641583,90.57,69433.7446,3.1,0.03445,2e-05,4.07071]
[1712549646618,90.57,69428.604,3.1,0.03438,2e-05,4.06351]
[1712549651652,90.58,69426.1997,3.1,0.03435,2e-05,4.06072]
[1712549656688,90.59,69428.0255,3.1,0.03439,2e-05,4.06463]
[1712549661723,90.59,69426.6921,3.1,0.03438,2e-05,4.06351]
[1712549666757,90.6,69428.6208,3.1,0.03442,2e-05,4.06757]
[1712549671799,90.61,69430.2111,3.1,0.03443,2e-05,4.06813]
[1712549676833,90.61,69429.8195,3.1,0.03443,2e-05,4.06847]
[1712549681867,90.62,69428.4204,3.1,0.03442,2e-05,4.06721]
[1712549686902,90.63,69424.6284,3.1,0.03437,2e-05,4.06217]
[1712549691937,90.63,69426.2902,3.1,0.03441,2e-05,4.06578]
[1712549696974,90.64,69426.3105,3.1,0.03442,2e-05,4.06678]
[1712549702008,90.64,69425.2078,3.1,0.03441,2e-05,4.06599]
[1712549707043,90.65,69429.6993,3.1,0.03449,2e-05,4.07406]
[1712549712077,90.66,69432.7979,3.1,0.03455,2e-05,4.07988]
[1712549717112,90.66,69431.9071,3.1,0.03454,2e-05,4.07932]
[1712549722147,90.67,69432.7026,3.1,0.03456,2e-05,4.08143]
[1712549727184,90.67,69434.6133,3.1,0.0346,2e-05,4.08528]
[1712549733225,90.68,69435.0659,3.1,0.0346,2e-05,4.08405]
[1712549738260,90.68,69432.2932,3.1,0.03456,2e-05,4.08047]
[1712549744302,90.69,69430.5522,3.1,0.03454,2e-05,4.07873]
[1712549749337,90.7,69431.0533,3.1,0.03456,2e-05,4.08036]
[1712549754372,90.7,69429.4999,3.1,0.03455,2e-05,4.07874]
[1712549759407,90.71,69430.4117,3.1,0.03457,2e-05,4.08102]
[1712549764441,90.71,69429.062,3.1,0.03456,2e-05,4.0797]
[1712549769489,90.72,69430.3192,3.1,0.03459,2e-05,4.08268]
[1712549774512,90.72,69432.8966,3.1,0.03463,2e-05,4.08758]
[1712549779547,90.73,69449.1408,3.1,0.0349,2e-05,4.11406]
[1712549784580,90.73,69452.7023,3.1,0.03496,2e-05,4.1204]
[1712549789616,90.73,69460.2929,3.1,0.03509,2e-05,4.13303]
[1712549795658,90.74,69460.5925,3.1,0.03507,2e-05,4.13108]
[1712549800694,90.74,69458.9883,3.1,0.03505,2e-05,4.12893]
[1712549806736,90.74,69459.629,3.1,0.03507,2e-05,4.13047]
[1712549811770,90.75,69459.3733,3.1,0.03507,2e-05,4.13048]
[1712549817489,90.75,69458.3299,3.1,0.03506,2e-05,4.12924]
[1712549822847,90.75,69458.1159,3.1,0.03506,2e-05,4.12941]
[1712549827884,90.76,69455.5966,3.1,0.03502,2e-05,4.12581]
[1712549832917,90.76,69455.9758,3.1,0.03503,2e-05,4.12687]
[1712549837961,90.76,69456.1999,3.1,0.03504,2e-05,4.12768]
[1712549842996,90.76,69456.9836,3.1,0.03506,2e-05,4.12937]
[1712549848033,90.77,69435.7788,3.1,0.03473,2e-05,4.096]
[1712549853489,90.77,69437.061,3.1,0.03473,2e-05,4.09581]
[1712549858579,90.78,69434.6774,3.1,0.0347,2e-05,4.09271]
[1712549864144,90.78,69427.4328,3.1,0.0346,2e-05,4.08212]
[1712549871192,90.79,69428.2098,3.1,0.03462,2e-05,4.08445]
[1712549876227,90.79,69429.011,3.1,0.03464,2e-05,4.08649]
[1712549881264,90.8,69430.0395,3.1,0.03466,2e-05,4.08887]
[1712549886489,90.8,69429.411,3.1,0.03466,2e-05,4.0886]
[1712549892489,90.81,69430.73,3.1,0.03469,2e-05,4.09157]
[1712549897515,90.81,69430.9985,3.1,0.0347,2e-05,4.0927]
[1712549903419,90.82,69430.1923,3.1,0.0347,2e-05,4.09225]
[1712549908450,90.82,69431.1008,3.1,0.03472,2e-05,4.09439]
[1712549913487,90.83,69432.4304,3.1,0.03472,2e-05,4.09425]
[1712549918521,90.83,69433.0285,3.1,0.03474,2e-05,4.09588]
[1712549923556,90.84,69433.1755,3.1,0.03475,2e-05,4.09677]
[1712549928591,90.84,69433.3969,3.1,0.03476,2e-05,4.09778]
[1712549933625,90.85,69434.552,3.1,0.03478,2e-05,4.10026]
[1712549938661,90.85,69437.2907,3.1,0.03484,2e-05,4.10534]
[1712549943696,90.85,69435.8058,3.1,0.03482,2e-05,4.10357]
[1712549948732,90.86,69444.3461,3.1,0.03496,2e-05,4.11776]
[1712549953766,90.86,69447.5554,3.1,0.03502,2e-05,4.12335]
[1712549958803,90.86,69445.7672,3.1,0.03499,2e-05,4.12094]
[1712549963838,90.87,69451.4287,3.1,0.03509,2e-05,4.13042]
[1712549968873,90.87,69448.2361,3.1,0.03504,2e-05,4.12572]
[1712549973908,90.87,69450.8165,3.1,0.03506,2e-05,4.12732]
[1712549978943,90.87,69452.0517,3.1,0.03509,2e-05,4.12971]
[1712549983979,90.88,69449.3469,3.1,0.03505,2e-05,4.12579]
[1712549989013,90.88,69448.0758,3.1,0.03503,2e-05,4.12418]
[1712549994047,90.88,69448.6862,3.1,0.03504,2e-05,4.12558]
[1712550000090,90.89,69450.2378,3.1,0.03507,2e-05,4.12854]
[1712550005130,90.89,69449.1719,3.1,0.03506,2e-05,4.12724]
[1712550010165,90.89,69449.3656,3.1,0.03507,2e-05,4.12794]
[1712550015489,90.89,69449.3708,3.1,0.03507,2e-05,4.12834]
[1712550021241,90.9,69449.1706,3.1,0.03507,2e-05,4.12849]
[1712550026276,90.9,69449.5699,3.1,0.03509,2e-05,4.12951]
[1712550031311,90.9,69449.6387,3.1,0.03507,2e-05,4.12706]
[1712550036346,90.9,69447.8295,3.1,0.03504,2e-05,4.12458]
[1712550041381,90.91,69446.1677,3.1,0.03502,2e-05,4.12236]
[1712550046420,90.91,69447.3447,3.1,0.03504,2e-05,4.12467]
[1712550051452,90.91,69452.5706,3.1,0.03513,2e-05,4.13339]
[1712550056493,90.91,69453.188,3.1,0.03514,2e-05,4.13471]
[1712550061522,90.92,69452.8003,3.1,0.03514,2e-05,4.13443]
[1712550066558,90.92,69451.5229,3.1,0.03512,2e-05,4.13272]
[1712550071592,90.92,69452.1033,3.1,0.03514,2e-05,4.13399]
[1712550077632,90.92,69452.7705,3.1,0.03515,2e-05,4.13546]
[1712550082669,90.92,69452.6286,3.1,0.03515,2e-05,4.13555]
[1712550087706,90.93,69450.5112,3.1,0.03512,2e-05,4.13248]
[1712550092739,90.93,69450.0298,3.1,0.03509,2e-05,4.12912]
[1712550097776,90.93,69448.0531,3.1,0.03507,2e-05,4.12637]
[1712550102809,90.93,69451.2723,3.1,0.03512,2e-05,4.13188]
[1712550107845,90.94,69448.0325,3.1,0.03508,2e-05,4.12715]
[1712550112882,90.94,69448.1403,3.1,0.03508,2e-05,4.1277]
[1712550117916,90.94,69446.9744,3.1,0.03507,2e-05,4.12623]
[1712550122949,90.94,69448.6217,3.1,0.0351,2e-05,4.12924]
[1712550128992,90.95,69449.2678,3.1,0.03511,2e-05,4.1307]
[1712550134028,90.95,69449.8711,3.1,0.03512,2e-05,4.13202]
[1712550139061,90.95,69450.7662,3.1,0.03514,2e-05,4.13378]
[1712550144097,90.95,69450.9332,3.1,0.03515,2e-05,4.13437]
[1712550149133,90.96,69450.885,3.1,0.03515,2e-05,4.13462]
[1712550155173,90.96,69449.6816,3.1,0.03511,2e-05,4.13016]
[1712550161216,90.96,69449.64,3.1,0.03512,2e-05,4.13051]
[1712550167258,90.96,69449.5549,3.1,0.03512,2e-05,4.13079]
[1712550170684,90.97,69449.7446,3.1,0.03512,2e-05,4.1313]
[1712550176331,90.96,69435.8222,3.1,0.0349,2e-05,4.10854]
[1712550181367,90.96,69434.604,3.1,0.03487,2e-05,4.10621]
[1712550186403,90.96,69435.5413,3.1,0.03488,2e-05,4.10732]
[1712550191437,90.95,69438.0138,3.1,0.03492,2e-05,4.11089]
[1712550196471,90.95,69435.6686,3.1,0.03488,2e-05,4.10675]
[1712550201489,90.95,69435.2014,3.1,0.03487,2e-05,4.10564]
[1712550206541,90.95,69434.1309,3.1,0.03485,2e-05,4.10359]
[1712550209672,90.95,69434.1632,3.1,0.03485,2e-05,4.10343]
[1712550209973,90.95,69434.1632,3.1,0.03485,2e-05,4.10343]
[1712550212011,90.94,69405.672,3.1,0.03437,2e-05,4.05499]
[1712550216373,90.94,69408.6881,3.1,0.03441,2e-05,4.05922]
[1712550221649,90.94,69418.0917,3.1,0.03455,2e-05,4.07337]
[1712550226683,90.93,69413.2883,3.1,0.03447,2e-05,4.06515]
[1712550231717,90.93,69414.8374,3.1,0.03449,2e-05,4.06702]
[1712550236752,90.92,69419.3286,3.1,0.03455,2e-05,4.0735]
[1712550241787,90.92,69419.2013,3.1,0.03454,2e-05,4.07266]
[1712550246826,90.92,69413.8884,3.1,0.03445,2e-05,4.06366]
[1712550251860,90.91,69417.7142,3.1,0.03451,2e-05,4.06911]
[1712550256896,90.91,69419.2554,3.1,0.03453,2e-05,4.07095]
[1712550261933,90.9,69427.1385,3.1,0.03464,2e-05,4.08278]
[1712550266965,90.9,69432.4073,3.1,0.03472,2e-05,4.0904]
[1712550273006,90.89,69430.4519,3.1,0.03465,2e-05,4.08331]
[1712550278042,90.89,69429.4887,3.1,0.03463,2e-05,4.08107]
[1712550283078,90.88,69429.7274,3.1,0.03463,2e-05,4.08075]
[1712550288113,90.88,69430.1135,3.1,0.03463,2e-05,4.08067]
[1712550293147,90.87,69430.167,3.1,0.03462,2e-05,4.08006]
[1712550298182,90.87,69428.4715,3.1,0.03459,2e-05,4.07669]
[1712550303219,90.87,69415.2599,3.1,0.03437,2e-05,4.05518]
[1712550308252,90.86,69414.6476,3.1,0.03436,2e-05,4.05373]
[1712550313287,90.86,69417.0375,3.1,0.03439,2e-05,4.05702]
[1712550318322,90.86,69416.236,3.1,0.03437,2e-05,4.05526]
[1712550323357,90.85,69418.7953,3.1,0.03441,2e-05,4.05882]
[1712550328400,90.85,69417.7054,3.1,0.03438,2e-05,4.05659]
[1712550333489,90.85,69417.4976,3.1,0.03435,2e-05,4.05288]
[1712550339489,90.84,69419.5307,3.1,0.03438,2e-05,4.05553]
[1712550344513,90.84,69417.5744,3.1,0.03434,2e-05,4.05196]
[1712550350554,90.84,69418.8701,3.1,0.03436,2e-05,4.05346]
[1712550355589,90.83,69418.8096,3.1,0.03435,2e-05,4.0529]
[1712550360626,90.83,69426.8639,3.1,0.03447,2e-05,4.06516]
[1712550366492,90.83,69428.7934,3.1,0.0345,2e-05,4.06754]
[1712550371702,90.82,69426.8187,3.1,0.03446,2e-05,4.06385]
[1712550376737,90.82,69427.4674,3.1,0.03447,2e-05,4.06433]
[1712550381772,90.81,69429.1016,3.1,0.03449,2e-05,4.06637]
[1712550386807,90.81,69427.4351,3.1,0.03445,2e-05,4.06318]
[1712550391842,90.81,69428.6288,3.1,0.03444,2e-05,4.06161]
[1712550396877,90.8,69429.2965,3.1,0.03445,2e-05,4.06215]
[1712550401913,90.8,69426.2834,3.1,0.0344,2e-05,4.05687]
[1712550407955,90.8,69427.8122,3.1,0.03441,2e-05,4.05869]
[1712550412988,90.79,69430.8852,3.1,0.03446,2e-05,4.06306]
[1712550418024,90.79,69435.1294,3.1,0.03452,2e-05,4.06925]
[1712550423060,90.79,69440.4176,3.1,0.0346,2e-05,4.07702]
[1712550428093,90.78,69440.0128,3.1,0.03458,2e-05,4.07574]
[1712550433129,90.78,69437.385,3.1,0.03453,2e-05,4.07095]
[1712550438164,90.77,69436.7235,3.1,0.03452,2e-05,4.06932]
[1712550444206,90.77,69438.4508,3.1,0.03454,2e-05,4.07124]
[1712550449241,90.76,69438.1732,3.1,0.03453,2e-05,4.07022]
[1712550456489,90.76,69436.9985,3.1,0.03448,2e-05,4.06467]
[1712550462489,90.76,69437.168,3.1,0.03447,2e-05,4.0643]
[1712550468374,90.75,69430.3299,3.1,0.03436,2e-05,4.05286]
[1712550469963,90.75,69430.7259,3.1,0.03436,2e-05,4.0534]
[1712550470374,90.75,69430.7259,3.1,0.03436,2e-05,4.0534]
[1712550478444,90.75,69435.1558,3.1,0.03443,2e-05,4.05955]
[1712550483479,90.74,69436.6215,3.1,0.03444,2e-05,4.06139]
[1712550488514,90.74,69436.6489,3.1,0.03444,2e-05,4.06094]
[1712550493550,90.74,69436.527,3.1,0.03443,2e-05,4.06025]
[1712550498584,90.73,69436.4209,3.1,0.03443,2e-05,4.0596]
[1712550503623,90.73,69436.1894,3.1,0.03442,2e-05,4.05875]
[1712550509670,90.73,69440.2209,3.1,0.03447,2e-05,4.06452]
[1712550514705,90.72,69441.1581,3.1,0.03446,2e-05,4.06259]
[1712550520748,90.72,69439.907,3.1,0.03443,2e-05,4.06002]
[1712550525782,90.72,69439.4427,3.1,0.03442,2e-05,4.05881]
[1712550530817,90.71,69439.2382,3.1,0.03441,2e-05,4.05802]
[1712550535851,90.71,69439.9884,3.1,0.03442,2e-05,4.05874]
[1712550541893,90.71,69440.7508,3.1,0.03443,2e-05,4.05938]
[1712550546934,90.7,69443.2001,3.1,0.03446,2e-05,4.06278]
[1712550551963,90.7,69443.043,3.1,0.03445,2e-05,4.06203]
[1712550557000,90.7,69442.1856,3.1,0.03443,2e-05,4.06018]
[1712550562039,90.69,69442.3541,3.1,0.03443,2e-05,4.05998]
[1712550567490,90.69,69442.8679,3.1,0.03443,2e-05,4.06022]
[1712550573489,90.69,69443.0903,3.1,0.03441,2e-05,4.05709]
[1712550577534,90.68,69441.3373,3.1,0.03438,2e-05,4.05404]
[1712550577940,90.68,69441.3373,3.1,0.03438,2e-05,4.05404]
[1712550585489,90.68,69441.183,3.1,0.03437,2e-05,4.05305]
[1712550591250,90.68,69441.5107,3.1,0.03437,2e-05,4.05315]
[1712550596284,90.67,69438.4449,3.1,0.03432,2e-05,4.04791]
[1712550601322,90.67,69439.2692,3.1,0.03433,2e-05,4.04884]
[1712550606357,90.67,69440.3542,3.1,0.03434,2e-05,4.05018]
[1712550611392,90.67,69441.6365,3.1,0.03435,2e-05,4.05174]
[1712550616429,90.66,69443.6452,3.1,0.03438,2e-05,4.05451]
[1712550621461,90.66,69443.9258,3.1,0.03438,2e-05,4.05453]
[1712550626498,90.66,69440.1103,3.1,0.03432,2e-05,4.0481]
[1712550631532,90.66,69426.063,3.1,0.03407,2e-05,4.02266]
[1712550632032,90.66,69426.063,3.1,0.03407,2e-05,4.02266]
[1712550637575,90.65,69425.3246,3.1,0.03404,2e-05,4.02006]
[1712550643616,90.64,69427.291,3.1,0.03406,2e-05,4.02174]
[1712550649658,90.63,69427.5238,3.1,0.03405,2e-05,4.02068]
[1712550654695,90.62,69427.4359,3.1,0.03404,2e-05,4.01937]
[1712550659728,90.61,69427.7931,3.1,0.03403,2e-05,4.01877]
[1712550664776,90.61,69422.5887,3.1,0.03394,2e-05,4.00944]
[1712550669810,90.6,69419.1406,3.1,0.03387,2e-05,4.00298]
[1712550675489,90.59,69421.4819,3.1,0.0339,2e-05,4.00541]
[1712550680885,90.58,69425.2044,3.1,0.03394,2e-05,4.01021]
[1712550685919,90.58,69428.3847,3.1,0.03398,2e-05,4.01412]
[1712550690954,90.57,69427.5428,3.1,0.03396,2e-05,4.01169]
[1712550692719,90.57,69427.5926,3.1,0.03393,2e-05,4.00866]
[1712550693138,90.57,69426.8872,3.1,0.03392,2e-05,4.00733]
[1712550699013,90.56,69428.1818,3.1,0.03392,2e-05,4.00792]
[1712550704047,90.55,69427.6996,3.1,0.0339,2e-05,4.00595]
[1712550709081,90.54,69423.7378,3.1,0.03383,2e-05,3.99855]
[1712550714489,90.53,69424.089,3.1,0.03382,2e-05,3.99774]
[1712550720157,90.52,69424.3483,3.1,0.03381,2e-05,3.99702]
[1712550725193,90.52,69423.5982,3.1,0.03379,2e-05,3.99474]
[1712550730229,90.51,69423.8985,3.1,0.03378,2e-05,3.99412]
[1712550735490,90.5,69425.1912,3.1,0.03379,2e-05,3.99505]
[1712550741305,90.49,69430.4758,3.1,0.03386,2e-05,4.00196]
[1712550746341,90.49,69431.6708,3.1,0.03387,2e-05,4.00269]
[1712550751375,90.48,69421.49,3.1,0.03368,2e-05,3.98268]
[1712550753699,90.48,69422.2579,3.1,0.03368,2e-05,3.98349]
[1712550754111,90.48,69422.2579,3.1,0.03368,2e-05,3.98349]
[1712550761445,90.47,69422.5886,3.1,0.03367,2e-05,3.98242]
[1712550766480,90.46,69422.8688,3.1,0.03367,2e-05,3.98188]
[1712550771489,90.45,69423.5336,3.1,0.03367,2e-05,3.98194]
[1712550776551,90.45,69423.2774,3.1,0.03365,2e-05,3.98038]
[1712550781585,90.44,69424.1049,3.1,0.03365,2e-05,3.98071]
[1712550786621,90.43,69417.1076,3.1,0.03354,2e-05,3.96879]
[1712550791655,90.43,69416.9013,3.1,0.03352,2e-05,3.96762]
[1712550796691,90.42,69415.7773,3.1,0.0335,2e-05,3.96501]
[1712550801726,90.42,69415.9762,3.1,0.03349,2e-05,3.96449]
[1712550806759,90.41,69409.1682,3.1,0.03338,2e-05,3.95308]
[1712550811795,90.41,69408.9288,3.1,0.03334,2e-05,3.94911]
[1712550816831,90.4,69411.6277,3.1,0.03338,2e-05,3.95261]
[1712550821866,90.4,69416.3483,3.1,0.03344,2e-05,3.95924]
[1712550826901,90.39,69418.213,3.1,0.03347,2e-05,3.96137]
[1712550831935,90.39,69418.776,3.1,0.03347,2e-05,3.96145]
[1712550837489,90.38,69419.2865,3.1,0.03347,2e-05,3.96146]
[1712550843020,90.38,69419.1206,3.1,0.03345,2e-05,3.96025]
[1712550848056,90.37,69422.6888,3.1,0.0335,2e-05,3.96505]
[1712550853091,90.37,69423.9766,3.1,0.03351,2e-05,3.96626]
[1712550858129,90.36,69425.2468,3.1,0.03352,2e-05,3.96741]
[1712550863160,90.35,69421.3271,3.1,0.03345,2e-05,3.96045]
[1712550868196,90.35,69421.9835,3.1,0.03346,2e-05,3.96071]
[1712550873489,90.34,69421.0386,3.1,0.03341,2e-05,3.95559]
[1712550878507,90.34,69415.8119,3.1,0.03332,2e-05,3.94675]
[1712550878918,90.34,69415.8119,3.1,0.03332,2e-05,3.94675]
[1712550884309,90.34,69414.1433,3.1,0.03329,2e-05,3.94338]
[1712550889364,90.33,69414.279,3.1,0.03329,2e-05,3.94296]
[1712550894489,90.33,69414.6396,3.1,0.03328,2e-05,3.94289]
[1712550900489,90.32,69413.8955,3.1,0.03327,2e-05,3.94099]
[1712550906484,90.32,69414.4765,3.1,0.03327,2e-05,3.94116]
[1712550911519,90.31,69403.3056,3.1,0.03309,2e-05,3.92322]
[1712550916554,90.31,69408.4102,3.1,0.03316,2e-05,3.93068]
[1712550921588,90.31,69412.0156,3.1,0.03321,2e-05,3.93575]
[1712550926623,90.3,69409.2754,3.1,0.03316,2e-05,3.93093]
[1712550932666,90.3,69406.4774,3.1,0.03309,2e-05,3.92311]
[1712550937700,90.3,69405.7728,3.1,0.03308,2e-05,3.92147]
[1712550944749,90.29,69408.5362,3.1,0.03311,2e-05,3.92512]
[1712550949785,90.29,69408.5329,3.1,0.03311,2e-05,3.92464]
[1712550954819,90.29,69407.3206,3.1,0.03308,2e-05,3.9223]
[1712550959854,90.28,69408.0431,3.1,0.03309,2e-05,3.92298]
[1712550964889,90.28,69408.3581,3.1,0.03309,2e-05,3.92301]
[1712550968030,90.28,69407.5163,3.1,0.03308,2e-05,3.92143]
[1712550968442,90.28,69407.5163,3.1,0.03308,2e-05,3.92143]
[1712550973922,90.27,69415.4375,3.1,0.03319,2e-05,3.93328]
[1712550975173,90.27,69416.2691,3.1,0.0332,2e-05,3.93437]
[1712550981001,90.27,69417.0009,3.1,0.03321,2e-05,3.93485]
[1712550987044,90.26,69418.8955,3.1,0.03323,2e-05,3.93713]
[1712550992078,90.26,69417.6634,3.1,0.03318,2e-05,3.93178]
[1712550997114,90.26,69416.3957,3.1,0.03316,2e-05,3.92931]
[1712551002155,90.25,69415.4887,3.1,0.03314,2e-05,3.9274]
[1712551007189,90.25,69415.2583,3.1,0.03313,2e-05,3.92657]
[1712551012225,90.25,69406.554,3.1,0.03299,2e-05,3.91256]
[1712551017260,90.25,69400.0873,3.1,0.03289,2e-05,3.90221]
[1712551022295,90.24,69393.4662,3.1,0.03279,2e-05,3.89174]
[1712551028337,90.24,69396.3622,3.1,0.03283,2e-05,3.89598]
[1712551034381,90.24,69398.2406,3.1,0.03285,2e-05,3.8986]
[1712551039416,90.24,69400.0955,3.1,0.03288,2e-05,3.90122]
[1712551044450,90.24,69392.6609,3.1,0.03276,2e-05,3.88952]
[1712551049486,90.24,69393.0777,3.1,0.03277,2e-05,3.88999]
[1712551054521,90.24,69394.3438,3.1,0.03276,2e-05,3.88893]
[1712551059556,90.23,69393.5385,3.1,0.03275,2e-05,3.88752]
[1712551064592,90.23,69393.2601,3.1,0.03274,2e-05,3.88694]
[1712551069628,90.23,69394.0362,3.1,0.03275,2e-05,3.88798]
[1712551074662,90.23,69393.123,3.1,0.03274,2e-05,3.88642]
[1712551080489,90.23,69391.7922,3.1,0.03272,2e-05,3.88419]
[1712551085740,90.23,69387.31,3.1,0.03265,2e-05,3.87714]
[1712551090774,90.23,69387.4893,3.1,0.03265,2e-05,3.87735]
[1712551095808,90.23,69386.2145,3.1,0.03263,2e-05,3.87531]
[1712551096864,90.23,69385.2629,3.1,0.03261,2e-05,3.87383]
[1712551102858,90.23,69384.1417,3.1,0.0326,2e-05,3.8719]
[1712551107892,90.23,69388.7009,3.1,0.03266,2e-05,3.8788]
[1712551112927,90.23,69389.2286,3.1,0.03265,2e-05,3.87654]
[1712551117962,90.22,69389.7477,3.1,0.03265,2e-05,3.87717]
[1712551122997,90.22,69388.5125,3.1,0.03263,2e-05,3.87509]
[1712551128489,90.22,69388.7229,3.1,0.03263,2e-05,3.87524]
[1712551134489,90.22,69388.4921,3.1,0.03263,2e-05,3.87468]
[1712551140489,90.22,69387.9974,3.1,0.03262,2e-05,3.87372]
[1712551145810,90.22,69400.2228,3.1,0.0328,2e-05,3.89241]
[1712551151194,90.21,69409.9978,3.1,0.03295,2e-05,3.90715]
[1712551156228,90.21,69410.0695,3.1,0.03294,2e-05,3.90683]
[1712551161263,90.21,69414.7602,3.1,0.03301,2e-05,3.91368]
[1712551166303,90.21,69416.3248,3.1,0.03303,2e-05,3.91563]
[1712551171340,90.2,69416.0482,3.1,0.033,2e-05,3.91185]
[1712551176375,90.2,69415.6642,3.1,0.03299,2e-05,3.91079]
[1712551181409,90.2,69431.3828,3.1,0.03322,2e-05,3.93474]
[1712551186445,90.19,69430.0548,3.1,0.0332,2e-05,3.93203]
[1712551191479,90.19,69425.517,3.1,0.03312,2e-05,3.92436]
[1712551196514,90.18,69425.9597,3.1,0.03312,2e-05,3.92449]
[1712551201550,90.18,69425.8821,3.1,0.03311,2e-05,3.92382]
[1712551206585,90.18,69425.6694,3.1,0.03311,2e-05,3.92294]
[1712551211619,90.17,69425.4518,3.1,0.0331,2e-05,3.92206]
[1712551216656,90.17,69425.1148,3.1,0.03309,2e-05,3.921]
[1712551221691,90.17,69429.5101,3.1,0.03315,2e-05,3.92731]
[1712551226725,90.16,69429.0816,3.1,0.03314,2e-05,3.92607]
[1712551231760,90.16,69429.5935,3.1,0.03312,2e-05,3.92343]
[1712551236797,90.16,69438.4157,3.1,0.03325,2e-05,3.93665]
[1712551241830,90.15,69438.3755,3.1,0.03324,2e-05,3.93595]
[1712551246866,90.15,69439.9829,3.1,0.03326,2e-05,3.93781]
[1712551251900,90.14,69439.8351,3.1,0.03325,2e-05,3.93693]
[1712551256936,90.14,69438.3814,3.1,0.03322,2e-05,3.93403]
[1712551261970,90.13,69434.7867,3.1,0.03316,2e-05,3.9278]
[1712551267006,90.13,69436.6569,3.1,0.03318,2e-05,3.93014]
[1712551272041,90.13,69462.6165,3.1,0.03358,2e-05,3.97013]
[1712551277078,90.12,69462.6501,3.1,0.03356,2e-05,3.96912]
[1712551282112,90.11,69464.645,3.1,0.03359,2e-05,3.97134]
[1712551287147,90.11,69463.6913,3.1,0.03356,2e-05,3.96893]
[1712551292182,90.1,69458.5014,3.1,0.03345,2e-05,3.95707]
[1712551297218,90.1,69463.4671,3.1,0.03352,2e-05,3.96406]
[1712551302489,90.09,69462.3009,3.1,0.03349,2e-05,3.96138]
[1712551308295,90.08,69462.6051,3.1,0.03349,2e-05,3.96087]
[1712551313330,90.08,69465.8821,3.1,0.03353,2e-05,3.96519]
[1712551318366,90.07,69464.9029,3.1,0.03351,2e-05,3.96281]
[1712551323400,90.07,69464.1688,3.1,0.03349,2e-05,3.96084]
[1712551328434,90.06,69463.4054,3.1,0.03347,2e-05,3.95883]
[1712551334483,90.06,69462.9983,3.1,0.03345,2e-05,3.95724]
[1712551339521,90.05,69466.48,3.1,0.0335,2e-05,3.96192]
[1712551344553,90.05,69467.408,3.1,0.0335,2e-05,3.96255]
[1712551349589,90.04,69468.2207,3.1,0.03351,2e-05,3.963]
[1712551354624,90.04,69467.189,3.1,0.03346,2e-05,3.9577]
[1712551359660,90.03,69467.0231,3.1,0.03345,2e-05,3.95666]
[1712551364694,90.03,69465.2861,3.1,0.03341,2e-05,3.95319]
[1712551369730,90.02,69468.746,3.1,0.03346,2e-05,3.95786]
[1712551374763,90.02,69467.823,3.1,0.03344,2e-05,3.95564]
[1712551379798,90.01,69465.8916,3.1,0.0334,2e-05,3.95186]
[1712551384833,90.01,69468.9012,3.1,0.03344,2e-05,3.95585]
[1712551390876,90.0,69469.2498,3.1,0.03343,2e-05,3.95548]
[1712551396921,89.99,69469.0294,3.1,0.03342,2e-05,3.95423]
[1712551401955,89.99,69469.9099,3.1,0.03343,2e-05,3.95487]
[1712551406988,89.98,69468.5855,3.1,0.0334,2e-05,3.95206]
[1712551412023,89.98,69464.8213,3.1,0.03331,2e-05,3.94257]
[1712551417058,89.98,69468.7899,3.1,0.03337,2e-05,3.94813]
[1712551422094,89.97,69467.373,3.1,0.03334,2e-05,3.94523]
[1712551427128,89.97,69469.1403,3.1,0.03336,2e-05,3.94732]
[1712551432163,89.96,69469.3573,3.1,0.03335,2e-05,3.94699]
[1712551437206,89.96,69469.0079,3.1,0.03334,2e-05,3.94564]
[1712551442242,89.95,69468.1459,3.1,0.03332,2e-05,3.94364]
[1712551447274,89.95,69465.0326,3.1,0.03326,2e-05,3.93811]
[1712551452274,89.94,69471.4897,3.1,0.03336,2e-05,3.94771]
[1712551458355,89.94,69470.9601,3.1,0.03334,2e-05,3.94594]
[1712551464393,89.93,69470.7781,3.1,0.03333,2e-05,3.94487]
[1712551469429,89.93,69474.246,3.1,0.03338,2e-05,3.94966]
[1712551474466,89.92,69478.357,3.1,0.03341,2e-05,3.95252]
[1712551479490,89.92,69480.3936,3.1,0.03344,2e-05,3.955]
[1712551484534,89.91,69479.4997,3.1,0.03341,2e-05,3.95288]
[1712551489569,89.91,69479.4318,3.1,0.03341,2e-05,3.95207]
[1712551495611,89.9,69479.2686,3.1,0.0334,2e-05,3.95097]
[1712551500660,89.9,69479.4759,3.1,0.03339,2e-05,3.95061]
[1712551504169,89.9,69483.5999,3.1,0.03345,2e-05,3.95666]
[1712551509714,89.89,69496.3007,3.1,0.03364,2e-05,3.97576]
[1712551512409,89.89,69496.8964,3.1,0.03365,2e-05,3.97639]
[1712551517770,89.88,69497.1052,3.1,0.03364,2e-05,3.97581]
[1712551522805,89.88,69497.8003,3.1,0.03364,2e-05,3.97614]
[1712551527839,89.87,69492.9774,3.1,0.03356,2e-05,3.96779]
[1712551532873,89.87,69496.1787,3.1,0.03358,2e-05,3.96925]
[1712551538916,89.86,69496.4649,3.1,0.03358,2e-05,3.96885]
[1712551543952,89.86,69496.4261,3.1,0.03357,2e-05,3.96809]
[1712551548987,89.85,69496.5767,3.1,0.03356,2e-05,3.96763]
[1712551554489,89.85,69498.5145,3.1,0.03358,2e-05,3.96983]
[1712551560065,89.84,69501.3066,3.1,0.03362,2e-05,3.97353]
[1712551565100,89.84,69500.9494,3.1,0.03361,2e-05,3.97224]
[1712551570138,89.83,69507.7977,3.1,0.03371,2e-05,3.98231]
[1712551575172,89.83,69506.7934,3.1,0.03368,2e-05,3.97993]
[1712551580205,89.82,69508.7698,3.1,0.03371,2e-05,3.98225]
[1712551585244,89.82,69502.0017,3.1,0.03359,2e-05,3.97076]
[1712551590275,89.81,69508.1253,3.1,0.03368,2e-05,3.9797]
[1712551596318,89.81,69509.5064,3.1,0.03367,2e-05,3.97807]
[1712551601353,89.8,69507.7443,3.1,0.03363,2e-05,3.97437]
[1712551606415,89.8,69504.0729,3.1,0.03357,2e-05,3.96802]
[1712551611423,89.79,69486.6304,3.1,0.03329,2e-05,3.9399]
[1712551616458,89.79,69487.883,3.1,0.03331,2e-05,3.94141]
[1712551622502,89.79,69489.0499,3.1,0.03332,2e-05,3.94269]
[1712551627535,89.78,69494.7027,3.1,0.0334,2e-05,3.95107]
[1712551628337,89.78,69494.7027,3.1,0.0334,2e-05,3.95107]
[1712551628754,89.78,69495.139,3.1,0.03341,2e-05,3.95164]
[1712551634583,89.78,69490.4641,3.1,0.03333,2e-05,3.94368]
[1712551639618,89.78,69490.8853,3.1,0.03333,2e-05,3.94387]
[1712551644655,89.77,69496.3085,3.1,0.03341,2e-05,3.95188]
[1712551649694,89.77,69497.7203,3.1,0.03342,2e-05,3.95357]
[1712551654730,89.77,69509.2872,3.1,0.03358,2e-05,3.96827]
[1712551659765,89.76,69509.8831,3.1,0.03358,2e-05,3.96854]
[1712551664799,89.76,69506.6572,3.1,0.03352,2e-05,3.96282]
[1712551669841,89.75,69496.1273,3.1,0.03335,2e-05,3.94571]
[1712551674308,89.75,69502.3793,3.1,0.03344,2e-05,3.95513]
[1712551679912,89.75,69505.4286,3.1,0.03349,2e-05,3.95996]
[1712551684946,89.75,69505.8274,3.1,0.0335,2e-05,3.96069]
[1712551690989,89.75,69507.198,3.1,0.03352,2e-05,3.96296]
[1712551696022,89.75,69511.3171,3.1,0.03359,2e-05,3.96953]
[1712551696425,89.75,69511.3171,3.1,0.03359,2e-05,3.96953]
[1712551696766,89.75,69511.3171,3.1,0.03359,2e-05,3.96953]
[1712551702065,89.76,69517.9877,3.1,0.0337,2e-05,3.98107]
[1712551704968,89.76,69517.9145,3.1,0.03371,2e-05,3.98154]
[1712551710121,89.77,69516.822,3.1,0.0337,2e-05,3.98068]
[1712551715157,89.77,69514.5845,3.1,0.03365,2e-05,3.97516]
[1712551720193,89.78,69515.1627,3.1,0.03367,2e-05,3.97698]
[1712551725226,89.79,69525.1168,3.1,0.03383,2e-05,3.99351]
[1712551730260,89.79,69524.4638,3.1,0.03383,2e-05,3.99324]
[1712551735296,89.8,69523.758,3.1,0.03383,2e-05,3.99288]
[1712551740332,89.8,69527.4689,3.1,0.03389,2e-05,3.99952]
[1712551745368,89.8,69527.7359,3.1,0.0339,2e-05,4.00064]
[1712551750402,89.81,69530.1152,3.1,0.03395,2e-05,4.0051]
[1712551755439,89.81,69530.2493,3.1,0.03396,2e-05,4.00597]
[1712551760472,89.82,69530.1583,3.1,0.03396,2e-05,4.00647]
[1712551766514,89.82,69530.1967,3.1,0.03397,2e-05,4.00731]
[1712551771550,89.83,69531.0797,3.1,0.03397,2e-05,4.00657]
[1712551776585,89.83,69529.3958,3.1,0.03395,2e-05,4.00455]
[1712551781620,89.84,69524.8685,3.1,0.03389,2e-05,3.99809]
[1712551786657,89.84,69523.6661,3.1,0.03387,2e-05,3.99691]
[1712551791689,89.85,69523.6982,3.1,0.03388,2e-05,3.99767]
[1712551796725,89.85,69526.1539,3.1,0.03393,2e-05,4.00226]
[1712551798038,89.85,69527.6885,3.1,0.03395,2e-05,4.00483]
[1712551798453,89.85,69527.6885,3.1,0.03395,2e-05,4.00483]
[1712551803773,89.86,69528.5609,3.1,0.03398,2e-05,4.00711]
[1712551808808,89.86,69525.8405,3.1,0.03394,2e-05,4.00354]
[1712551813844,89.87,69529.1504,3.1,0.034,2e-05,4.00953]
[1712551818879,89.87,69528.1294,3.1,0.03399,2e-05,4.00864]
[1712551823926,89.88,69526.7493,3.1,0.03398,2e-05,4.00717]
[1712551828950,89.88,69527.5964,3.1,0.034,2e-05,4.00924]
[1712551833988,89.89,69517.591,3.1,0.03383,2e-05,3.99129]
[1712551839023,89.89,69503.2644,3.1,0.03361,2e-05,3.96959]
[1712551844058,89.9,69506.1068,3.1,0.03367,2e-05,3.97506]
[1712551849094,89.91,69509.7204,3.1,0.03373,2e-05,3.98173]
[1712551854130,89.91,69516.6007,3.1,0.03385,2e-05,3.99351]
[1712551859065,89.92,69517.2123,3.1,0.03387,2e-05,3.99514]
[1712551859471,89.92,69516.9889,3.1,0.03387,2e-05,3.99495]
[1712551866212,89.92,69508.0531,3.1,0.03374,2e-05,3.98201]
[1712551871247,89.93,69492.3964,3.1,0.0335,2e-05,3.95829]
[1712551876283,89.94,69486.7281,3.1,0.03343,2e-05,3.95052]
[1712551881318,89.95,69485.5667,3.1,0.03342,2e-05,3.94985]
[1712551882086,89.95,69485.5667,3.1,0.03342,2e-05,3.94985]
[1712551887362,89.95,69477.3911,3.1,0.0333,2e-05,3.93794]
[1712551892395,89.96,69476.9756,3.1,0.03328,2e-05,3.93513]
[1712551897430,89.96,69476.9148,3.1,0.03329,2e-05,3.93576]
[1712551902465,89.97,69477.0437,3.1,0.0333,2e-05,3.93668]
[1712551907499,89.97,69479.4803,3.1,0.03334,2e-05,3.9412]
[1712551912535,89.98,69482.9848,3.1,0.0334,2e-05,3.94738]
[1712551917571,89.98,69483.4586,3.1,0.03342,2e-05,3.94875]
[1712551922605,89.98,69481.2454,3.1,0.03339,2e-05,3.94591]
[1712551927639,89.99,69485.7147,3.1,0.03346,2e-05,3.95355]
[1712551932674,89.99,69482.7063,3.1,0.03342,2e-05,3.94942]
[1712551937710,90.0,69482.2406,3.1,0.03342,2e-05,3.94941]
[1712551942744,90.0,69482.9942,3.1,0.03344,2e-05,3.95119]
[1712551947780,90.0,69482.7147,3.1,0.03344,2e-05,3.95134]
[1712551952815,90.01,69481.7325,3.1,0.03341,2e-05,3.94751]
[1712551958411,90.01,69482.3781,3.1,0.03343,2e-05,3.94902]
[1712551964854,90.01,69481.3887,3.1,0.03342,2e-05,3.94806]
[1712551970825,90.02,69480.8958,3.1,0.03342,2e-05,3.94826]
[1712551975975,90.03,69480.6517,3.1,0.03342,2e-05,3.9486]
[1712551981010,90.03,69479.4748,3.1,0.03341,2e-05,3.94737]
[1712551986046,90.03,69478.9846,3.1,0.03341,2e-05,3.94722]
[1712551991081,90.04,69476.8064,3.1,0.03338,2e-05,3.94443]
[1712551996115,90.04,69476.8645,3.1,0.03339,2e-05,3.94515]
[1712552001158,90.05,69477.552,3.1,0.03341,2e-05,3.94685]
[1712552006193,90.05,69485.3241,3.1,0.03353,2e-05,3.95964]
[1712552011226,90.05,69483.7628,3.1,0.03349,2e-05,3.95481]
[1712552016262,90.06,69482.6745,3.1,0.03348,2e-05,3.95365]
[1712552021297,90.06,69477.9577,3.1,0.03341,2e-05,3.9468]
[1712552026332,90.07,69464.1739,3.1,0.03321,2e-05,3.92594]
[1712552031366,90.07,69465.3966,3.1,0.03323,2e-05,3.92861]
[1712552036400,90.08,69466.0564,3.1,0.03325,2e-05,3.93038]
[1712552041437,90.08,69465.4795,3.1,0.03325,2e-05,3.93021]
[1712552046472,90.09,69460.6956,3.1,0.03318,2e-05,3.92348]
[1712552051506,90.09,69462.9762,3.1,0.03323,2e-05,3.9278]
[1712552056540,90.1,69463.6249,3.1,0.03324,2e-05,3.92956]
[1712552061577,90.1,69470.7961,3.1,0.03336,2e-05,3.94145]
[1712552067490,90.1,69471.0099,3.1,0.03337,2e-05,3.94255]
[1712552072658,90.11,69469.7925,3.1,0.03334,2e-05,3.9384]
[1712552078476,90.11,69468.9978,3.1,0.03333,2e-05,3.93768]
[1712552083730,90.12,69463.8314,3.1,0.03326,2e-05,3.93055]
[1712552089397,90.12,69464.224,3.1,0.03327,2e-05,3.93187]
[1712552094809,90.13,69464.9661,3.1,0.03329,2e-05,3.9337]
[1712552097275,90.13,69465.0713,3.1,0.03329,2e-05,3.93397]
[1712552100147,90.13,69466.0162,3.1,0.03331,2e-05,3.93593]
[1712552100155,90.13,69466.0162,3.1,0.03331,2e-05,3.93593]
[1712552105885,90.14,69466.3846,3.1,0.03333,2e-05,3.93711]
[1712552112489,90.14,69466.0038,3.1,0.03333,2e-05,3.93698]
[1712552117969,90.14,69466.0479,3.1,0.03333,2e-05,3.93751]
[1712552123005,90.14,69468.6807,3.1,0.03338,2e-05,3.94199]
[1712552130053,90.15,69468.9629,3.1,0.03338,2e-05,3.94291]
[1712552136489,90.15,69468.4575,3.1,0.03336,2e-05,3.93966]
[1712552142139,90.15,69468.9927,3.1,0.03337,2e-05,3.94093]
[1712552147173,90.15,69465.324,3.1,0.03332,2e-05,3.93555]
[1712552153215,90.16,69465.4912,3.1,0.03332,2e-05,3.93628]
[1712552158250,90.16,69465.4222,3.1,0.03333,2e-05,3.93656]
[1712552160371,90.16,69465.6875,3.1,0.03333,2e-05,3.93713]
[1712552160377,90.16,69465.6875,3.1,0.03333,2e-05,3.93713]
[1712552166309,90.17,69466.7613,3.1,0.03336,2e-05,3.93957]
[1712552171347,90.17,69465.6663,3.1,0.03335,2e-05,3.93849]
[1712552176381,90.17,69465.8667,3.1,0.03336,2e-05,3.93944]
[1712552181416,90.18,69473.3592,3.1,0.03348,2e-05,3.95178]
[1712552186451,90.18,69470.4064,3.1,0.03344,2e-05,3.94771]
[1712552192496,90.19,69470.2982,3.1,0.03342,2e-05,3.94532]
[1712552199490,90.19,69470.7925,3.1,0.03344,2e-05,3.94689]
[1712552204579,90.2,69469.3265,3.1,0.03342,2e-05,3.94516]
[1712552209614,90.2,69468.5774,3.1,0.03341,2e-05,3.94456]
[1712552215657,90.2,69468.2094,3.1,0.03342,2e-05,3.94468]
[1712552220690,90.21,69467.6083,3.1,0.03341,2e-05,3.94432]
[1712552220932,90.21,69467.6083,3.1,0.03341,2e-05,3.94432]
[1712552221353,90.21,69467.6083,3.1,0.03341,2e-05,3.94432]
[1712552228327,90.21,69468.2597,3.1,0.03343,2e-05,3.94613]
[1712552228329,90.21,69468.2597,3.1,0.03343,2e-05,3.94613]
[1712552233782,90.22,69467.9271,3.1,0.03343,2e-05,3.94605]
[1712552238818,90.22,69469.3505,3.1,0.03346,2e-05,3.94861]
[1712552244489,90.22,69472.7888,3.1,0.03351,2e-05,3.95382]
[1712552249894,90.21,69472.5997,3.1,0.0335,2e-05,3.95287]
[1712552254928,90.21,69471.0485,3.1,0.03344,2e-05,3.94693]
[1712552259964,90.2,69470.6331,3.1,0.03343,2e-05,3.94568]
[1712552264999,90.2,69471.0029,3.1,0.03343,2e-05,3.94568]
[1712552270034,90.2,69471.3623,3.1,0.03343,2e-05,3.94566]
[1712552275070,90.19,69474.7686,3.1,0.03348,2e-05,3.9503]
[1712552280106,90.19,69476.7832,3.1,0.0335,2e-05,3.95282]
[1712552285139,90.18,69476.5905,3.1,0.03349,2e-05,3.95189]
[1712552286170,90.18,69479.9669,3.1,0.03354,2e-05,3.95706]
[1712552287059,90.18,69479.9669,3.1,0.03354,2e-05,3.95706]
[1712552292188,90.18,69495.4767,3.1,0.03378,2e-05,3.98041]
[1712552292361,90.18,69495.4767,3.1,0.03378,2e-05,3.98041]
[1712552293274,90.17,69495.2028,3.1,0.03377,2e-05,3.9798]
[1712552299237,90.17,69497.5907,3.1,0.0338,2e-05,3.98265]
[1712552304274,90.16,69496.8552,3.1,0.03378,2e-05,3.98074]
[1712552309307,90.16,69496.507,3.1,0.03376,2e-05,3.97947]
[1712552314341,90.15,69495.0703,3.1,0.03371,2e-05,3.9736]
[1712552319376,90.15,69495.7207,3.1,0.03371,2e-05,3.97394]
[1712552324412,90.15,69494.9868,3.1,0.0337,2e-05,3.97212]
[1712552331461,90.14,69495.4631,3.1,0.03369,2e-05,3.97193]
[1712552336503,90.14,69494.8063,3.1,0.03368,2e-05,3.97025]
[1712552341538,90.13,69495.14,3.1,0.03368,2e-05,3.97013]
[1712552346573,90.13,69494.4896,3.1,0.03366,2e-05,3.96847]
[1712552351607,90.12,69494.1803,3.1,0.03365,2e-05,3.96735]
[1712552353822,90.12,69494.612,3.1,0.03365,2e-05,3.96779]
[1712552354236,90.12,69494.612,3.1,0.03365,2e-05,3.96779]
[1712552360672,90.11,69491.8009,3.1,0.0336,2e-05,3.96229]
[1712552365706,90.11,69491.7723,3.1,0.03359,2e-05,3.96151]
[1712552370743,90.1,69492.5331,3.1,0.03359,2e-05,3.96198]
[1712552372986,90.1,69491.5911,3.1,0.03355,2e-05,3.95731]
[1712552375221,90.1,69470.7986,3.1,0.03323,2e-05,3.92447]
[1712552378021,90.1,69470.0698,3.1,0.03321,2e-05,3.9231]
[1712552383832,90.1,69470.8492,3.1,0.03322,2e-05,3.92369]
[1712552388867,90.09,69471.6073,3.1,0.03322,2e-05,3.92434]
[1712552393902,90.09,69473.8242,3.1,0.03325,2e-05,3.92725]
[1712552399944,90.08,69473.8235,3.1,0.03325,2e-05,3.92657]
[1712552404979,90.08,69477.6904,3.1,0.0333,2e-05,3.93205]
[1712552410015,90.08,69483.1339,3.1,0.03338,2e-05,3.93992]
[1712552415049,90.07,69480.7719,3.1,0.03334,2e-05,3.93557]
[1712552420096,90.07,69479.3175,3.1,0.03331,2e-05,3.93267]
[1712552425130,90.06,69480.5243,3.1,0.03332,2e-05,3.93395]
[1712552430166,90.06,69484.319,3.1,0.03337,2e-05,3.93926]
[1712552435201,90.06,69483.457,3.1,0.03333,2e-05,3.93439]
[1712552440234,90.05,69481.6193,3.1,0.03329,2e-05,3.93092]
[1712552445271,90.05,69491.7856,3.1,0.03344,2e-05,3.9461]
[1712552450306,90.04,69486.9509,3.1,0.03336,2e-05,3.93782]
[1712552456348,90.04,69488.0185,3.1,0.03337,2e-05,3.93872]
[1712552462389,90.03,69488.1251,3.1,0.03336,2e-05,3.93812]
[1712552467424,90.03,69492.6386,3.1,0.03343,2e-05,3.94453]
[1712552472460,90.02,69491.5852,3.1,0.0334,2e-05,3.94221]
[1712552477495,90.02,69492.2323,3.1,0.03341,2e-05,3.94256]
[1712552482530,90.01,69492.0892,3.1,0.0334,2e-05,3.94167]
[1712552490489,90.01,69491.8925,3.1,0.03338,2e-05,3.94032]
[1712552495620,90.0,69490.4418,3.1,0.03333,2e-05,3.93454]
[1712552500671,90.0,69486.5877,3.1,0.03327,2e-05,3.92792]
[1712552505707,90.0,69488.393,3.1,0.03329,2e-05,3.93021]
[1712552510744,89.99,69489.262,3.1,0.0333,2e-05,3.931]
[1712552515778,89.99,69490.7983,3.1,0.03331,2e-05,3.93283]
[1712552520813,89.98,69491.2597,3.1,0.03332,2e-05,3.93298]
[1712552526489,89.98,69490.8239,3.1,0.0333,2e-05,3.93161]
[1712552531889,89.98,69486.2339,3.1,0.03322,2e-05,3.92387]
[1712552536925,89.97,69489.7868,3.1,0.03327,2e-05,3.92891]
[1712552541960,89.97,69493.6407,3.1,0.03333,2e-05,3.93437]
[1712552547489,89.96,69493.3911,3.1,0.03332,2e-05,3.93328]
[1712552553038,89.96,69493.6389,3.1,0.03329,2e-05,3.93021]
[1712552558073,89.96,69493.0013,3.1,0.03328,2e-05,3.92866]
[1712552563108,89.95,69490.8364,3.1,0.03324,2e-05,3.92475]
[1712552568142,89.95,69491.6282,3.1,0.03324,2e-05,3.92547]
[1712552573178,89.95,69493.4324,3.1,0.03327,2e-05,3.92777]
[1712552578213,89.94,69493.0366,3.1,0.03326,2e-05,3.92663]
[1712552583248,89.94,69494.0399,3.1,0.03327,2e-05,3.92768]
[1712552588281,89.94,69501.125,3.1,0.03337,2e-05,3.93821]
[1712552593318,89.93,69505.705,3.1,0.03344,2e-05,3.94478]
[1712552598353,89.93,69509.2152,3.1,0.03348,2e-05,3.94962]
[1712552603388,89.92,69510.0409,3.1,0.03349,2e-05,3.95007]
[1712552608422,89.92,69510.4953,3.1,0.03349,2e-05,3.95009]
[1712552613456,89.91,69507.3952,3.1,0.03341,2e-05,3.94164]
[1712552618492,89.91,69509.5372,3.1,0.03344,2e-05,3.94436]
[1712552623528,89.9,69510.3922,3.1,0.03344,2e-05,3.94505]
[1712552628563,89.9,69511.6455,3.1,0.03345,2e-05,3.94636]
[1712552633602,89.9,69512.7712,3.1,0.03347,2e-05,3.94745]
[1712552638634,89.89,69513.8509,3.1,0.03348,2e-05,3.94847]
[1712552643672,89.89,69514.1,3.1,0.03347,2e-05,3.94819]
[1712552648707,89.88,69517.3535,3.1,0.03352,2e-05,3.95262]
[1712552653741,89.88,69516.9836,3.1,0.0335,2e-05,3.95133]
[1712552658776,89.87,69516.7088,3.1,0.03349,2e-05,3.95021]
[1712552663821,89.87,69515.5552,3.1,0.03347,2e-05,3.94772]
[1712552669854,89.86,69515.9977,3.1,0.03347,2e-05,3.94762]
[1712552675895,89.86,69517.3384,3.1,0.03345,2e-05,3.94605]
[1712552680932,89.85,69518.3,3.1,0.03346,2e-05,3.9469]
[1712552686972,89.85,69520.1449,3.1,0.03348,2e-05,3.94901]
[1712552693016,89.84,69520.1279,3.1,0.03348,2e-05,3.94818]
[1712552698051,89.84,69522.6054,3.1,0.03351,2e-05,3.95141]
[1712552703084,89.84,69522.9751,3.1,0.03351,2e-05,3.95131]
[1712552708119,89.83,69523.3133,3.1,0.0335,2e-05,3.95115]
[1712552713155,89.83,69523.2319,3.1,0.0335,2e-05,3.95034]
[1712552718190,89.82,69522.9416,3.1,0.03348,2e-05,3.94922]
[1712552724489,89.82,69524.8376,3.1,0.03351,2e-05,3.95139]
[1712552730274,89.81,69508.4853,3.1,0.03324,2e-05,3.92494]
[1712552735307,89.81,69520.9469,3.1,0.03341,2e-05,3.94111]
[1712552740345,89.8,69524.5944,3.1,0.03346,2e-05,3.94622]
[1712552745378,89.8,69524.4953,3.1,0.03345,2e-05,3.94544]
[1712552750414,89.8,69525.4101,3.1,0.03346,2e-05,3.94625]
[1712552756044,89.79,69527.7013,3.1,0.03349,2e-05,3.94934]
[1712552762498,89.79,69529.9882,3.1,0.03351,2e-05,3.95188]
[1712552767532,89.78,69530.1094,3.1,0.03351,2e-05,3.95139]
[1712552772566,89.78,69532.23,3.1,0.03354,2e-05,3.95406]
[1712552777603,89.77,69542.6563,3.1,0.03369,2e-05,3.9696]
[1712552782637,89.76,69546.6303,3.1,0.03374,2e-05,3.97505]
[1712552787673,89.76,69546.8773,3.1,0.03374,2e-05,3.97459]
[1712552792708,89.75,69546.8577,3.1,0.03371,2e-05,3.9708]
[1712552797743,89.75,69547.1135,3.1,0.0337,2e-05,3.97056]
[1712552798172,89.75,69546.9936,3.1,0.0337,2e-05,3.9702]
[1712552803789,89.74,69569.3561,3.1,0.03404,2e-05,4.00462]
[1712552804893,89.74,69570.4008,3.1,0.03406,2e-05,4.00609]
[1712552810837,89.73,69573.9526,3.1,0.0341,2e-05,4.0104]
[1712552815872,89.72,69573.4379,3.1,0.03408,2e-05,4.00847]
[1712552820907,89.72,69573.9851,3.1,0.03408,2e-05,4.00822]
[1712552826489,89.71,69575.3398,3.1,0.03409,2e-05,4.00926]
[1712552829949,89.71,69576.9424,3.1,0.0341,2e-05,4.01114]
[1712552835009,89.7,69577.9985,3.1,0.03411,2e-05,4.01163]
[1712552840043,89.69,69578.167,3.1,0.0341,2e-05,4.01094]
[1712552845078,89.69,69578.4686,3.1,0.0341,2e-05,4.01046]
[1712552850112,89.68,69579.0096,3.1,0.0341,2e-05,4.01036]
[1712552855147,89.67,69579.3786,3.1,0.03407,2e-05,4.00709]
[1712552860182,89.67,69576.4896,3.1,0.03401,2e-05,4.00158]
[1712552865217,89.66,69559.0408,3.1,0.03373,2e-05,3.97311]
[1712552870252,89.66,69563.1759,3.1,0.03379,2e-05,3.97899]
[1712552875288,89.65,69560.3674,3.1,0.03374,2e-05,3.97386]
[1712552880321,89.65,69557.6736,3.1,0.03369,2e-05,3.96897]
[1712552885357,89.65,69556.5064,3.1,0.03366,2e-05,3.96652]
[1712552890171,89.64,69550.6416,3.1,0.03357,2e-05,3.95677]
[1712552895427,89.64,69542.098,3.1,0.03342,2e-05,3.94254]
[1712552900463,89.63,69547.82,3.1,0.03351,2e-05,3.95097]
[1712552905498,89.63,69554.1891,3.1,0.0336,2e-05,3.96036]
[1712552910533,89.62,69554.6776,3.1,0.0336,2e-05,3.96045]
[1712552915566,89.62,69555.7122,3.1,0.03359,2e-05,3.95849]
[1712552920602,89.62,69549.6221,3.1,0.03349,2e-05,3.94823]
[1712552925636,89.61,69550.1052,3.1,0.03349,2e-05,3.9484]
[1712552930672,89.61,69554.4292,3.1,0.03355,2e-05,3.95461]
[1712552935707,89.6,69555.7055,3.1,0.03356,2e-05,3.95597]
[1712552941750,89.6,69555.1775,3.1,0.03354,2e-05,3.95424]
[1712552946786,89.59,69549.6069,3.1,0.03345,2e-05,3.94483]
[1712552951820,89.59,69547.9648,3.1,0.03342,2e-05,3.94168]
[1712552956855,89.59,69549.1016,3.1,0.03343,2e-05,3.94292]
[1712552961892,89.58,69549.539,3.1,0.03343,2e-05,3.94306]
[1712552966925,89.58,69549.2813,3.1,0.03342,2e-05,3.94211]
[1712552972968,89.58,69549.0828,3.1,0.03339,2e-05,3.93827]
[1712552978002,89.57,69561.1722,3.1,0.03357,2e-05,3.95679]
[1712552983037,89.57,69570.0981,3.1,0.03371,2e-05,3.97021]
[1712552988073,89.56,69576.0024,3.1,0.03379,2e-05,3.97876]
[1712552993107,89.56,69578.7189,3.1,0.03383,2e-05,3.98225]
[1712552998143,89.55,69577.2723,3.1,0.03379,2e-05,3.97911]
[1712553003184,89.55,69576.8126,3.1,0.03378,2e-05,3.97756]
[1712553008220,89.54,69583.6143,3.1,0.03388,2e-05,3.98749]
[1712553013254,89.53,69579.2977,3.1,0.0338,2e-05,3.97977]
[1712553018289,89.53,69583.928,3.1,0.03386,2e-05,3.98629]
[1712553023324,89.52,69586.8132,3.1,0.0339,2e-05,3.98998]
[1712553028360,89.52,69590.738,3.1,0.03395,2e-05,3.9953]
[1712553033042,89.51,69589.7471,3.1,0.03391,2e-05,3.99006]
[1712553038428,89.51,69590.0312,3.1,0.0339,2e-05,3.98957]
[1712553040212,89.5,69590.105,3.1,0.0339,2e-05,3.98953]
[1712553040620,89.5,69590.1087,3.1,0.0339,2e-05,3.98938]
[1712553046486,89.5,69589.3071,3.1,0.03388,2e-05,3.98704]
[1712553051489,89.49,69581.5254,3.1,0.03374,2e-05,3.97383]
[1712553056558,89.49,69583.7728,3.1,0.03377,2e-05,3.97662]
[1712553061597,89.48,69589.448,3.1,0.03385,2e-05,3.98485]
[1712553066628,89.48,69593.3143,3.1,0.0339,2e-05,3.99011]
[1712553071662,89.47,69593.1938,3.1,0.03389,2e-05,3.98903]
[1712553077705,89.46,69593.2216,3.1,0.03388,2e-05,3.98801]
[1712553082741,89.46,69611.8405,3.1,0.03417,2e-05,4.01674]
[1712553087775,89.45,69592.0237,3.1,0.03384,2e-05,3.98419]
[1712553092809,89.44,69593.5808,3.1,0.03384,2e-05,3.98291]
[1712553097844,89.44,69595.4391,3.1,0.03386,2e-05,3.98502]
[1712553102879,89.43,69593.9959,3.1,0.03383,2e-05,3.98188]
[1712553108489,89.43,69591.1459,3.1,0.03377,2e-05,3.97642]
[1712553113957,89.42,69590.1451,3.1,0.03375,2e-05,3.97391]
[1712553118992,89.42,69592.253,3.1,0.03377,2e-05,3.9765]
[1712553124026,89.41,69593.509,3.1,0.03378,2e-05,3.97772]
[1712553129061,89.41,69597.1467,3.1,0.03383,2e-05,3.9827]
[1712553134096,89.4,69598.0799,3.1,0.03384,2e-05,3.98338]
[1712553139131,89.4,69607.2825,3.1,0.03398,2e-05,3.99718]
[1712553144167,89.39,69611.5217,3.1,0.03403,2e-05,4.00299]
[1712553149200,89.38,69613.3864,3.1,0.03405,2e-05,4.00498]
[1712553154236,89.38,69625.3011,3.1,0.03421,2e-05,4.02002]
[1712553159271,89.37,69611.7615,3.1,0.03398,2e-05,3.99736]
[1712553164277,89.36,69617.7191,3.1,0.03407,2e-05,4.00612]
[1712553169341,89.36,69624.9524,3.1,0.03417,2e-05,4.01646]
[1712553171817,89.35,69625.4626,3.1,0.03418,2e-05,4.01685]
[1712553172267,89.35,69625.4626,3.1,0.03418,2e-05,4.01685]
[1712553175844,89.35,69638.1776,3.1,0.03437,2e-05,4.03682]
[1712553180583,89.35,69634.7606,3.1,0.03432,2e-05,4.03096]
[1712553186460,89.35,69637.9711,3.1,0.03436,2e-05,4.03565]
[1712553188967,89.34,69644.6895,3.1,0.03447,2e-05,4.04628]
[1712553194516,89.34,69644.7363,3.1,0.03446,2e-05,4.04578]
[1712553199551,89.34,69652.5147,3.1,0.03458,2e-05,4.05777]
[1712553202096,89.34,69652.8858,3.1,0.03459,2e-05,4.05815]
[1712553207611,89.33,69657.1169,3.1,0.03465,2e-05,4.06425]
[1712553212645,89.33,69672.2705,3.1,0.03486,2e-05,4.08507]
[1712553217679,89.32,69665.4752,3.1,0.03474,2e-05,4.07334]
[1712553220782,89.32,69655.3063,3.1,0.03458,2e-05,4.05655]
[1712553220787,89.32,69655.3063,3.1,0.03458,2e-05,4.05655]
[1712553226742,89.31,69660.0601,3.1,0.03465,2e-05,4.06351]
[1712553231776,89.31,69649.8377,3.1,0.03447,2e-05,4.04649]
[1712553236813,89.31,69657.8294,3.1,0.0346,2e-05,4.05889]
[1712553237937,89.31,69657.7073,3.1,0.0346,2e-05,4.05858]
[1712553243862,89.31,69670.391,3.1,0.0348,2e-05,4.0794]
[1712553247442,89.31,69675.4976,3.1,0.03489,2e-05,4.08784]
[1712553252924,89.31,69688.1776,3.1,0.0351,2e-05,4.10878]
[1712553256759,89.31,69705.878,3.1,0.03539,2e-05,4.1377]
[1712553261805,89.31,69724.4313,3.1,0.03569,2e-05,4.16803]
[1712553266013,89.31,69720.462,3.1,0.03563,2e-05,4.16138]
[1712553271051,89.31,69712.7726,3.1,0.03547,2e-05,4.14545]
[1712553276086,89.31,69701.4793,3.1,0.03529,2e-05,4.12682]
[1712553281121,89.31,69706.7569,3.1,0.03537,2e-05,4.13536]
[1712553286156,89.31,69704.9004,3.1,0.03534,2e-05,4.13219]
[1712553291191,89.3,69716.6028,3.1,0.03553,2e-05,4.15114]
[1712553296226,89.3,69720.6905,3.1,0.03559,2e-05,4.15757]
[1712553301261,89.3,69715.3273,3.1,0.0355,2e-05,4.14851]
[1712553306297,89.3,69711.0081,3.1,0.03543,2e-05,4.14126]
[1712553311331,89.3,69709.6601,3.1,0.03541,2e-05,4.13889]
[1712553316366,89.3,69707.689,3.1,0.03537,2e-05,4.13554]
[1712553321401,89.3,69713.2231,3.1,0.03546,2e-05,4.14446]
[1712553326436,89.3,69712.8981,3.1,0.03545,2e-05,4.14373]
[1712553331472,89.3,69712.3598,3.1,0.03542,2e-05,4.13969]
[1712553336489,89.29,69713.2458,3.1,0.03543,2e-05,4.14097]
[1712553341545,89.29,69707.7945,3.1,0.03534,2e-05,4.13192]
[1712553346581,89.29,69706.9666,3.1,0.03533,2e-05,4.13048]
[1712553351616,89.29,69692.6482,3.1,0.03509,2e-05,4.10713]
[1712553356650,89.29,69686.805,3.1,0.035,2e-05,4.09776]
[1712553361688,89.3,69682.3448,3.1,0.03493,2e-05,4.09072]
[1712553366721,89.3,69676.7686,3.1,0.03484,2e-05,4.08194]
[1712553371757,89.3,69675.1883,3.1,0.03482,2e-05,4.07969]
[1712553376791,89.3,69675.6595,3.1,0.03483,2e-05,4.08077]
[1712553381827,89.3,69667.3997,3.1,0.0347,2e-05,4.06775]
[1712553386864,89.31,69651.2752,3.1,0.03444,2e-05,4.04227]
[1712553391899,89.31,69650.2428,3.1,0.03441,2e-05,4.03829]
[1712553396933,89.32,69644.9188,3.1,0.03433,2e-05,4.03039]
[1712553401968,89.32,69643.1717,3.1,0.03431,2e-05,4.0283]
[1712553403751,89.32,69639.8126,3.1,0.03426,2e-05,4.02306]
[1712553405809,89.32,69634.8959,3.1,0.03418,2e-05,4.01565]
[1712553411031,89.33,69623.4975,3.1,0.03401,2e-05,3.99831]
[1712553412832,89.33,69623.4932,3.1,0.03401,2e-05,3.99849]
[1712553418080,89.34,69623.2556,3.1,0.03402,2e-05,3.99924]
[1712553423121,89.34,69624.8039,3.1,0.03406,2e-05,4.00265]
[1712553425767,89.35,69635.8232,3.1,0.03424,2e-05,4.02063]
[1712553429309,89.35,69647.3953,3.1,0.03443,2e-05,4.03977]
[1712553435200,89.36,69643.1082,3.1,0.03437,2e-05,4.03366]
[1712553440234,89.36,69631.7215,3.1,0.03419,2e-05,4.01613]
[1712553445270,89.37,69628.9922,3.1,0.03416,2e-05,4.01275]
[1712553450305,89.37,69629.7437,3.1,0.03418,2e-05,4.01478]
[1712553455340,89.38,69628.2505,3.1,0.03414,2e-05,4.0103]
[1712553460376,89.38,69626.3746,3.1,0.03412,2e-05,4.00819]
[1712553465411,89.39,69624.2921,3.1,0.0341,2e-05,4.00574]
[1712553470445,89.39,69624.9455,3.1,0.03411,2e-05,4.00766]
[1712553475483,89.4,69625.7871,3.1,0.03414,2e-05,4.00986]
[1712553480489,89.41,69624.2832,3.1,0.03412,2e-05,4.0083]
[1712553485552,89.41,69633.022,3.1,0.03427,2e-05,4.0231]
[1712553490586,89.41,69637.8431,3.1,0.03435,2e-05,4.0315]
[1712553495622,89.42,69640.3289,3.1,0.0344,2e-05,4.03613]
[1712553500658,89.42,69656.7446,3.1,0.03467,2e-05,4.06312]
[1712553501260,89.42,69656.7446,3.1,0.03467,2e-05,4.06312]
[1712553506700,89.43,69656.8105,3.1,0.03468,2e-05,4.06369]
[1712553511735,89.43,69654.7008,3.1,0.03462,2e-05,4.05774]
[1712553516771,89.43,69650.8841,3.1,0.03457,2e-05,4.05204]
[1712553521144,89.43,69652.9752,3.1,0.0346,2e-05,4.05579]
[1712553526841,89.44,69653.5319,3.1,0.03462,2e-05,4.05726]
[1712553531876,89.44,69653.8047,3.1,0.03463,2e-05,4.05816]
[1712553536910,89.44,69651.7332,3.1,0.0346,2e-05,4.05527]
[1712553537242,89.44,69651.7332,3.1,0.0346,2e-05,4.05527]
[1712553542952,89.45,69649.1442,3.1,0.03456,2e-05,4.05169]
[1712553547195,89.45,69652.3279,3.1,0.03462,2e-05,4.05719]
[1712553553022,89.45,69648.9384,3.1,0.03457,2e-05,4.05228]
[1712553558057,89.46,69647.0218,3.1,0.03454,2e-05,4.0497]
[1712553563092,89.46,69646.768,3.1,0.03455,2e-05,4.0498]
[1712553568127,89.46,69645.7544,3.1,0.03453,2e-05,4.0487]
[1712553573162,89.47,69645.8257,3.1,0.03452,2e-05,4.04636]
[1712553576351,89.47,69645.1199,3.1,0.03451,2e-05,4.04555]
[1712553581878,89.47,69651.872,3.1,0.03462,2e-05,4.05687]
[1712553587260,89.47,69651.2825,3.1,0.03462,2e-05,4.05649]
[1712553592297,89.48,69653.9587,3.1,0.03467,2e-05,4.06123]
[1712553597342,89.48,69661.9073,3.1,0.0348,2e-05,4.07444]
[1712553602378,89.48,69664.5881,3.1,0.03485,2e-05,4.07905]
[1712553607413,89.48,69661.4862,3.1,0.0348,2e-05,4.07431]
[1712553612449,89.49,69663.3092,3.1,0.03483,2e-05,4.0776]
[1712553617484,89.49,69664.4514,3.1,0.03485,2e-05,4.07971]
[1712553622519,89.49,69676.4319,3.1,0.03505,2e-05,4.09935]
[1712553627374,89.49,69689.2986,3.1,0.03526,2e-05,4.12026]
[1712553632589,89.49,69697.8863,3.1,0.03538,2e-05,4.13123]
[1712553637015,89.49,69693.9827,3.1,0.03531,2e-05,4.12484]
[1712553642082,89.49,69696.8535,3.1,0.03536,2e-05,4.12943]
[1712553647696,89.49,69693.195,3.1,0.0353,2e-05,4.12333]
[1712553652730,89.49,69689.1547,3.1,0.03523,2e-05,4.1167]
[1712553657764,89.49,69689.3161,3.1,0.03523,2e-05,4.11692]
[1712553662799,89.49,69694.8401,3.1,0.03532,2e-05,4.12586]
[1712553667835,89.48,69694.0345,3.1,0.03531,2e-05,4.12444]
[1712553672878,89.48,69704.6245,3.1,0.03548,2e-05,4.1416]
[1712553677908,89.48,69712.6618,3.1,0.03561,2e-05,4.15447]
[1712553682944,89.48,69719.7318,3.1,0.03572,2e-05,4.16569]
[1712553687979,89.48,69714.1628,3.1,0.03563,2e-05,4.15618]
[1712553693014,89.48,69703.1817,3.1,0.03542,2e-05,4.13499]
[1712553698048,89.47,69703.4021,3.1,0.03542,2e-05,4.13517]
[1712553703084,89.47,69695.3236,3.1,0.03529,2e-05,4.12185]
[1712553708118,89.47,69693.4932,3.1,0.03526,2e-05,4.11881]
[1712553713154,89.47,69689.4759,3.1,0.03519,2e-05,4.11225]
[1712553718189,89.47,69684.4319,3.1,0.03511,2e-05,4.10408]
[1712553723243,89.47,69686.5228,3.1,0.03514,2e-05,4.10754]
[1712553728278,89.47,69685.6105,3.1,0.03513,2e-05,4.10609]
[1712553733315,89.47,69678.4384,3.1,0.03501,2e-05,4.09453]
[1712553738347,89.48,69677.0501,3.1,0.03499,2e-05,4.09244]
[1712553743380,89.48,69673.6851,3.1,0.03494,2e-05,4.08714]
[1712553748416,89.48,69671.1126,3.1,0.0349,2e-05,4.08317]
[1712553753450,89.48,69670.722,3.1,0.03487,2e-05,4.07981]
[1712553758486,89.48,69668.4654,3.1,0.03484,2e-05,4.0764]
[1712553763522,89.48,69668.4443,3.1,0.03484,2e-05,4.07665]
[1712553768556,89.49,69656.7393,3.1,0.03465,2e-05,4.05813]
[1712553773593,89.49,69655.7709,3.1,0.03464,2e-05,4.05698]
[1712553778626,89.49,69665.502,3.1,0.0348,2e-05,4.07312]
[1712553783696,89.49,69668.0946,3.1,0.03485,2e-05,4.0776]
[1712553788731,89.49,69676.0548,3.1,0.03498,2e-05,4.09073]
[1712553793765,89.49,69698.3061,3.1,0.03535,2e-05,4.12693]
[1712553798800,89.49,69697.5012,3.1,0.03533,2e-05,4.1255]
[1712553803835,89.49,69696.5477,3.1,0.03531,2e-05,4.12385]
[1712553808871,89.49,69693.0673,3.1,0.03526,2e-05,4.1181]
[1712553813937,89.49,69675.5267,3.1,0.03495,2e-05,4.08667]
[1712553818944,89.49,69681.0745,3.1,0.03504,2e-05,4.0958]
[1712553823978,89.49,69673.9021,3.1,0.03492,2e-05,4.08437]
[1712553829024,89.5,69674.0696,3.1,0.03493,2e-05,4.08485]
[1712553834058,89.5,69667.6492,3.1,0.03483,2e-05,4.07475]
[1712553839094,89.5,69664.4335,3.1,0.03478,2e-05,4.06984]
[1712553844131,89.5,69663.0396,3.1,0.03476,2e-05,4.06793]
[1712553849164,89.5,69665.0686,3.1,0.0348,2e-05,4.07153]
[1712553854199,89.51,69666.0883,3.1,0.03482,2e-05,4.07351]
[1712553859234,89.51,69672.256,3.1,0.03492,2e-05,4.08373]
[1712553864269,89.51,69672.9371,3.1,0.03493,2e-05,4.08503]
[1712553869304,89.51,69671.5496,3.1,0.03491,2e-05,4.083]
[1712553874339,89.51,69668.9482,3.1,0.03485,2e-05,4.07606]
[1712553879375,89.51,69668.4011,3.1,0.03484,2e-05,4.07546]
[1712553885423,89.52,69669.5233,3.1,0.03486,2e-05,4.07759]
[1712553890454,89.52,69671.4279,3.1,0.0349,2e-05,4.08092]
[1712553895488,89.52,69671.3522,3.1,0.0349,2e-05,4.08103]
[1712553900489,89.52,69678.9884,3.1,0.03502,2e-05,4.09362]
[1712553904908,89.52,69679.0792,3.1,0.03503,2e-05,4.09389]
[1712553905316,89.52,69679.0792,3.1,0.03503,2e-05,4.09389]
[1712553910595,89.52,69678.5418,3.1,0.03502,2e-05,4.09317]
[1712553915630,89.52,69678.5526,3.1,0.03502,2e-05,4.09332]
[1712553920664,89.52,69681.2177,3.1,0.03507,2e-05,4.09777]
[1712553925699,89.52,69676.0713,3.1,0.03498,2e-05,4.08954]
[1712553930734,89.53,69659.5567,3.1,0.03472,2e-05,4.06317]
[1712553935770,89.53,69658.1802,3.1,0.03468,2e-05,4.05847]
[1712553940805,89.53,69658.6452,3.1,0.03469,2e-05,4.05962]
[1712553946846,89.53,69664.5214,3.1,0.03479,2e-05,4.06951]
[1712553951882,89.54,69656.1338,3.1,0.03466,2e-05,4.05635]
[1712553956918,89.54,69656.7619,3.1,0.03467,2e-05,4.05778]
[1712553961951,89.54,69656.2536,3.1,0.03467,2e-05,4.05737]
[1712553966986,89.55,69652.3868,3.1,0.03461,2e-05,4.05162]
[1712553972020,89.55,69649.2236,3.1,0.03456,2e-05,4.047]
[1712553973427,89.55,69648.5533,3.1,0.03455,2e-05,4.04602]
[1712553974053,89.55,69646.0531,3.1,0.03451,2e-05,4.0421]
[1712553980079,89.55,69646.3972,3.1,0.03453,2e-05,4.04334]
[1712553981329,89.56,69645.5026,3.1,0.03451,2e-05,4.04201]
[1712553987489,89.56,69645.5015,3.1,0.03452,2e-05,4.04265]
[1712553993175,89.56,69638.5676,3.1,0.03439,2e-05,4.02922]
[1712553998219,89.57,69628.0112,3.1,0.03423,2e-05,4.013]
[1712554003254,89.57,69631.1295,3.1,0.03429,2e-05,4.01874]
[1712554008290,89.58,69634.9301,3.1,0.03436,2e-05,4.02549]
[1712554013325,89.58,69627.0557,3.1,0.03424,2e-05,4.01355]
[1712554018358,89.59,69625.9294,3.1,0.03423,2e-05,4.01252]
[1712554023394,89.59,69624.6648,3.1,0.03421,2e-05,4.01125]
[1712554028429,89.6,69633.2897,3.1,0.03436,2e-05,4.02577]
[1712554033463,89.6,69631.8584,3.1,0.03434,2e-05,4.02413]
[1712554038489,89.6,69631.5618,3.1,0.03435,2e-05,4.02433]
[1712554043534,89.61,69630.8049,3.1,0.03434,2e-05,4.02378]
[1712554048569,89.61,69618.3571,3.1,0.03415,2e-05,4.00458]
[1712554053604,89.62,69611.5557,3.1,0.03403,2e-05,3.99167]
[1712554058639,89.63,69616.4886,3.1,0.03411,2e-05,4.00039]
[1712554063673,89.63,69609.3028,3.1,0.03401,2e-05,3.9898]
[1712554068709,89.64,69608.5104,3.1,0.034,2e-05,3.98946]
[1712554073744,89.64,69609.1726,3.1,0.03402,2e-05,3.99143]
[1712554079786,89.65,69608.7705,3.1,0.03403,2e-05,3.99188]
[1712554084822,89.66,69608.6475,3.1,0.03404,2e-05,3.99258]
[1712554089856,89.66,69609.5341,3.1,0.03406,2e-05,3.99488]
[1712554094890,89.67,69611.0245,3.1,0.03409,2e-05,3.99811]
[1712554099925,89.67,69611.3038,3.1,0.03411,2e-05,3.99939]
[1712554104960,89.68,69614.3978,3.1,0.03416,2e-05,4.00513]
[1712554109996,89.68,69609.0262,3.1,0.03409,2e-05,3.99756]
[1712554112024,89.69,69606.497,3.1,0.03403,2e-05,3.99094]
[1712554112431,89.69,69606.497,3.1,0.03403,2e-05,3.99094]
[1712554122080,89.7,69604.2216,3.1,0.03401,2e-05,3.9891]
[1712554127115,89.7,69603.5994,3.1,0.03401,2e-05,3.98902]
[1712554132151,89.71,69602.153,3.1,0.034,2e-05,3.98764]
[1712554137187,89.72,69599.2047,3.1,0.03396,2e-05,3.98384]
[1712554142221,89.72,69608.6227,3.1,0.03412,2e-05,3.9997]
[1712554147254,89.73,69608.1499,3.1,0.03412,2e-05,3.99976]
[1712554152291,89.73,69609.8116,3.1,0.03415,2e-05,4.0032]
[1712554157325,89.74,69611.2065,3.1,0.03418,2e-05,4.00619]
[1712554162363,89.74,69617.7392,3.1,0.0343,2e-05,4.01734]
[1712554167398,89.75,69619.0344,3.1,0.03432,2e-05,4.02006]
[1712554172434,89.75,69620.6012,3.1,0.03433,2e-05,4.02027]
[1712554177468,89.75,69616.6556,3.1,0.03427,2e-05,4.01462]
[1712554182489,89.76,69616.1765,3.1,0.03427,2e-05,4.01455]
[1712554187539,89.76,69615.8248,3.1,0.03428,2e-05,4.01466]
[1712554192573,89.77,69614.3534,3.1,0.03426,2e-05,4.013]
[1712554197609,89.77,69614.7712,3.1,0.03427,2e-05,4.01435]
[1712554202648,89.78,69622.4931,3.1,0.0344,2e-05,4.02735]
[1712554208685,89.78,69622.047,3.1,0.0344,2e-05,4.02733]
[1712554213720,89.78,69625.5361,3.1,0.03446,2e-05,4.03347]
[1712554218754,89.79,69629.1081,3.1,0.03453,2e-05,4.03967]
[1712554223790,89.79,69627.3657,3.1,0.0345,2e-05,4.03736]
[1712554228826,89.79,69626.0974,3.1,0.03449,2e-05,4.03584]
[1712554233860,89.8,69627.3378,3.1,0.03449,2e-05,4.03538]
[1712554239489,89.8,69627.4211,3.1,0.0345,2e-05,4.03612]
[1712554245489,89.8,69631.3852,3.1,0.03457,2e-05,4.04303]
[1712554251489,89.81,69631.1783,3.1,0.03457,2e-05,4.04323]
[1712554257021,89.81,69629.0057,3.1,0.03454,2e-05,4.0402]
[1712554262057,89.81,69629.3929,3.1,0.03455,2e-05,4.04136]
[1712554267091,89.82,69627.9301,3.1,0.03453,2e-05,4.03948]
[1712554272127,89.82,69627.948,3.1,0.03454,2e-05,4.03997]
[1712554277162,89.82,69629.2482,3.1,0.03456,2e-05,4.0425]
[1712554282196,89.83,69628.9525,3.1,0.03456,2e-05,4.04246]
[1712554287231,89.83,69628.124,3.1,0.03455,2e-05,4.04158]
[1712554292266,89.83,69629.2004,3.1,0.03455,2e-05,4.04079]
[1712554297300,89.83,69629.2357,3.1,0.03456,2e-05,4.0413]
[1712554302337,89.84,69621.871,3.1,0.03444,2e-05,4.02997]
[1712554307371,89.84,69616.5784,3.1,0.03437,2e-05,4.02207]
[1712554312407,89.85,69617.7168,3.1,0.03439,2e-05,4.02447]
[1712554317441,89.85,69616.499,3.1,0.03438,2e-05,4.02311]
[1712554322477,89.85,69620.5881,3.1,0.03445,2e-05,4.03022]
[1712554327517,89.86,69645.157,3.1,0.03485,2e-05,4.07009]
[1712554332555,89.86,69650.0465,3.1,0.03493,2e-05,4.07816]
[1712554337593,89.86,69646.6815,3.1,0.03488,2e-05,4.07293]
[1712554342624,89.86,69648.7132,3.1,0.03491,2e-05,4.07636]
[1712554347659,89.86,69646.5203,3.1,0.03488,2e-05,4.07299]
[1712554352696,89.86,69647.0953,3.1,0.03487,2e-05,4.07114]
[1712554359111,89.86,69646.9647,3.1,0.03486,2e-05,4.07108]
[1712554364779,89.86,69653.3665,3.1,0.03497,2e-05,4.0817]
[1712554369815,89.86,69651.5986,3.1,0.03494,2e-05,4.07897]
[1712554375856,89.87,69647.935,3.1,0.03489,2e-05,4.07327]
[1712554380890,89.87,69641.8242,3.1,0.03479,2e-05,4.06362]
[1712554386489,89.87,69641.6423,3.1,0.03479,2e-05,4.06364]
[1712554391970,89.87,69644.2237,3.1,0.03483,2e-05,4.06804]
[1712554397003,89.87,69646.1165,3.1,0.03487,2e-05,4.0713]
[1712554402040,89.87,69647.7605,3.1,0.0349,2e-05,4.07413]
[1712554407075,89.87,69653.4829,3.1,0.03499,2e-05,4.08348]
[1712554412110,89.87,69653.6936,3.1,0.03497,2e-05,4.08094]
[1712554417145,89.88,69652.7014,3.1,0.03496,2e-05,4.07947]
[1712554422179,89.88,69658.8172,3.1,0.03506,2e-05,4.08941]
[1712554427215,89.88,69663.3282,3.1,0.03513,2e-05,4.09674]
[1712554432250,89.88,69667.8242,3.1,0.0352,2e-05,4.10396]
[1712554437286,89.88,69667.7874,3.1,0.0352,2e-05,4.10383]
[1712554442320,89.87,69665.7315,3.1,0.03517,2e-05,4.10044]
[1712554447354,89.87,69665.1286,3.1,0.03516,2e-05,4.09943]
[1712554452390,89.87,69665.5411,3.1,0.03516,2e-05,4.10006]
[1712554457425,89.87,69666.1439,3.1,0.03517,2e-05,4.101]
[1712554462460,89.87,69665.1866,3.1,0.03516,2e-05,4.09941]
[1712554467489,89.87,69666.9296,3.1,0.03518,2e-05,4.10219]
[1712554472530,89.87,69665.0934,3.1,0.03513,2e-05,4.09621]
[1712554477563,89.87,69669.4006,3.1,0.0352,2e-05,4.10317]
[1712554483606,89.87,69670.9971,3.1,0.03523,2e-05,4.10567]
[1712554488643,89.87,69669.9332,3.1,0.03521,2e-05,4.10388]
[1712554493676,89.87,69669.7097,3.1,0.0352,2e-05,4.10345]
[1712554498711,89.87,69672.4108,3.1,0.03525,2e-05,4.10776]
[1712554503748,89.87,69675.8809,3.1,0.0353,2e-05,4.11326]
[1712554508782,89.87,69676.2891,3.1,0.03531,2e-05,4.11378]
[1712554513817,89.87,69682.7132,3.1,0.03541,2e-05,4.12402]
[1712554518851,89.87,69677.3772,3.1,0.03532,2e-05,4.11514]
[1712554523886,89.87,69675.913,3.1,0.03529,2e-05,4.11262]
[1712554528924,89.87,69679.7546,3.1,0.03536,2e-05,4.11872]
[1712554533961,89.86,69682.6331,3.1,0.03538,2e-05,4.12021]
[1712554536204,89.86,69683.5768,3.1,0.03539,2e-05,4.12166]
[1712554542014,89.86,69685.7665,3.1,0.03542,2e-05,4.12494]
[1712554546820,89.86,69683.0054,3.1,0.03538,2e-05,4.12028]
[1712554554100,89.86,69679.1391,3.1,0.03531,2e-05,4.11376]
[1712554559135,89.86,69677.5909,3.1,0.03529,2e-05,4.11111]
[1712554564169,89.86,69668.582,3.1,0.03514,2e-05,4.09643]
[1712554568371,89.86,69665.4996,3.1,0.03509,2e-05,4.09145]
[1712554568393,89.86,69665.4996,3.1,0.03509,2e-05,4.09145]
[1712554568621,89.86,69665.4996,3.1,0.03509,2e-05,4.09145]
[1712554573635,89.85,69653.7953,3.1,0.03489,2e-05,4.07209]
[1712554574528,89.85,69653.6175,3.1,0.03489,2e-05,4.07169]
[1712554580282,89.85,69670.842,3.1,0.03516,2e-05,4.09885]
[1712554585317,89.85,69677.0962,3.1,0.03526,2e-05,4.10833]
[1712554585656,89.85,69677.0962,3.1,0.03526,2e-05,4.10833]
[1712554585691,89.85,69677.0962,3.1,0.03526,2e-05,4.10833]
[1712554591359,89.84,69682.9993,3.1,0.03532,2e-05,4.11408]
[1712554596394,89.84,69678.9194,3.1,0.03525,2e-05,4.10679]
[1712554601428,89.83,69676.6907,3.1,0.0352,2e-05,4.10244]
[1712554606463,89.83,69675.6626,3.1,0.03518,2e-05,4.1002]
[1712554611489,89.82,69680.4719,3.1,0.03525,2e-05,4.10739]
[1712554616534,89.82,69678.9379,3.1,0.03522,2e-05,4.10427]
[1712554621568,89.82,69679.4858,3.1,0.03522,2e-05,4.10455]
[1712554626603,89.81,69680.5025,3.1,0.03523,2e-05,4.10559]
[1712554631651,89.81,69679.1636,3.1,0.0352,2e-05,4.10281]
[1712554636687,89.8,69681.1166,3.1,0.03523,2e-05,4.10538]
[1712554641722,89.8,69680.6121,3.1,0.03522,2e-05,4.10396]
[1712554646756,89.8,69676.5383,3.1,0.03514,2e-05,4.09679]
[1712554651792,89.79,69675.6851,3.1,0.0351,2e-05,4.09188]
[1712554656826,89.79,69676.161,3.1,0.0351,2e-05,4.09216]
[1712554661862,89.79,69676.5628,3.1,0.0351,2e-05,4.09231]
[1712554666895,89.78,69676.8846,3.1,0.0351,2e-05,4.09233]
[1712554671931,89.78,69677.6737,3.1,0.03511,2e-05,4.0931]
[1712554676969,89.78,69678.4633,3.1,0.03512,2e-05,4.09387]
[1712554682004,89.77,69663.4937,3.1,0.03487,2e-05,4.06919]
[1712554687039,89.77,69665.0328,3.1,0.03489,2e-05,4.07137]
[1712554692074,89.77,69672.426,3.1,0.03501,2e-05,4.08294]
[1712554697110,89.77,69678.7519,3.1,0.03511,2e-05,4.09272]
[1712554702144,89.76,69672.8691,3.1,0.03501,2e-05,4.08275]
[1712554707179,89.76,69674.3941,3.1,0.03503,2e-05,4.08479]
[1712554712215,89.76,69674.1297,3.1,0.03499,2e-05,4.08096]
[1712554717251,89.75,69672.4296,3.1,0.03496,2e-05,4.07783]
[1712554722285,89.75,69676.475,3.1,0.03502,2e-05,4.08398]
[1712554727320,89.75,69677.8641,3.1,0.03504,2e-05,4.08579]
[1712554732356,89.75,69678.1165,3.1,0.03504,2e-05,4.08575]
[1712554737389,89.74,69677.6822,3.1,0.03503,2e-05,4.08461]
[1712554742424,89.74,69676.6694,3.1,0.03501,2e-05,4.08255]
[1712554747461,89.74,69676.5322,3.1,0.035,2e-05,4.08192]
[1712554752489,89.74,69677.3414,3.1,0.03501,2e-05,4.08282]
[1712554755509,89.73,69679.1604,3.1,0.03504,2e-05,4.08551]
[1712554755914,89.73,69679.1604,3.1,0.03504,2e-05,4.08551]
[1712554761559,89.73,69679.8772,3.1,0.03504,2e-05,4.08614]
[1712554767489,89.73,69679.6576,3.1,0.03503,2e-05,4.08527]
[1712554772635,89.72,69679.4118,3.1,0.035,2e-05,4.08147]
[1712554777671,89.72,69676.5045,3.1,0.03495,2e-05,4.07631]
[1712554782705,89.72,69680.5375,3.1,0.03501,2e-05,4.08245]
[1712554787741,89.72,69678.8755,3.1,0.03498,2e-05,4.07937]
[1712554792776,89.71,69677.3473,3.1,0.03495,2e-05,4.07653]
[1712554797811,89.71,69677.3753,3.1,0.03495,2e-05,4.07622]
[1712554802847,89.71,69677.8176,3.1,0.03495,2e-05,4.07657]
[1712554807881,89.71,69671.1061,3.1,0.03484,2e-05,4.06551]
[1712554812915,89.71,69673.0961,3.1,0.03487,2e-05,4.06843]
[1712554817950,89.7,69673.3316,3.1,0.03487,2e-05,4.06853]
[1712554822986,89.7,69674.1007,3.1,0.03488,2e-05,4.06947]
[1712554828020,89.7,69669.5391,3.1,0.0348,2e-05,4.06182]
[1712554833060,89.7,69669.6462,3.1,0.03478,2e-05,4.05881]
[1712554839101,89.7,69670.8847,3.1,0.0348,2e-05,4.06054]
[1712554845489,89.7,69670.5141,3.1,0.03479,2e-05,4.05967]
[1712554851187,89.69,69672.5453,3.1,0.03482,2e-05,4.06268]
[1712554856220,89.69,69672.0526,3.1,0.03481,2e-05,4.06165]
[1712554861258,89.69,69672.3105,3.1,0.03481,2e-05,4.06184]
[1712554866293,89.69,69670.4043,3.1,0.03478,2e-05,4.05855]
[1712554872489,89.69,69668.6865,3.1,0.03475,2e-05,4.05555]
[1712554878377,89.69,69671.8145,3.1,0.03479,2e-05,4.06037]
[1712554883410,89.68,69679.7094,3.1,0.03492,2e-05,4.07282]
[1712554888448,89.68,69679.7418,3.1,0.03492,2e-05,4.07255]
[1712554893480,89.68,69679.039,3.1,0.03488,2e-05,4.06815]
[1712554899489,89.68,69679.8351,3.1,0.03489,2e-05,4.06909]
[1712554904557,89.68,69679.5295,3.1,0.03488,2e-05,4.06831]
[1712554905955,89.68,69679.1486,3.1,0.03487,2e-05,4.06764]
[1712554906361,89.68,69679.1486,3.1,0.03487,2e-05,4.06764]
[1712554911489,89.67,69679.3079,3.1,0.03487,2e-05,4.06757]
[1712554916642,89.67,69687.2798,3.1,0.035,2e-05,4.08014]
[1712554920533,89.67,69688.0054,3.1,0.03501,2e-05,4.08102]
[1712554920672,89.67,69688.0054,3.1,0.03501,2e-05,4.08102]
[1712554924698,89.67,69718.1256,3.1,0.0355,2e-05,4.12996]
[1712554927678,89.67,69719.8098,3.1,0.03553,2e-05,4.13262]
[1712554928157,89.67,69721.7691,3.1,0.03556,2e-05,4.13577]
[1712554930739,89.67,69756.0308,3.1,0.03613,2e-05,4.19175]
[1712554934611,89.66,69750.6313,3.1,0.03603,2e-05,4.18247]
[1712554939003,89.66,69771.5589,3.1,0.03637,2e-05,4.21612]
[1712554944839,89.65,69761.8248,3.1,0.0362,2e-05,4.19921]
[1712554949611,89.65,69766.4667,3.1,0.03627,2e-05,4.20634]
[1712554950061,89.65,69767.0226,3.1,0.03628,2e-05,4.20712]
[1712554955917,89.65,69754.9191,3.1,0.03605,2e-05,4.18359]
[1712554960609,89.64,69759.8843,3.1,0.03613,2e-05,4.19146]
[1712554965985,89.64,69755.186,3.1,0.03604,2e-05,4.18314]
[1712554971020,89.64,69746.0081,3.1,0.03589,2e-05,4.16774]
[1712554976055,89.64,69759.9997,3.1,0.03612,2e-05,4.19039]
[1712554981092,89.63,69764.7442,3.1,0.03619,2e-05,4.19778]
[1712554986126,89.63,69761.8849,3.1,0.03614,2e-05,4.19259]
[1712554987226,89.63,69756.0395,3.1,0.03604,2e-05,4.18288]
[1712554993173,89.63,69745.5686,3.1,0.03586,2e-05,4.16522]
[1712554998212,89.62,69745.2779,3.1,0.03585,2e-05,4.1644]
[1712555003245,89.62,69733.6058,3.1,0.03566,2e-05,4.145]
[1712555008283,89.62,69736.8235,3.1,0.03571,2e-05,4.15011]
[1712555013317,89.62,69738.8791,3.1,0.03571,2e-05,4.15023]
[1712555018351,89.62,69739.0124,3.1,0.03571,2e-05,4.15024]
[1712555023386,89.62,69746.6915,3.1,0.03584,2e-05,4.16258]
[1712555028420,89.62,69750.2181,3.1,0.03589,2e-05,4.16804]
[1712555033455,89.61,69760.9847,3.1,0.03607,2e-05,4.18533]
[1712555038490,89.61,69767.5651,3.1,0.03617,2e-05,4.19563]
[1712555043524,89.61,69769.634,3.1,0.0362,2e-05,4.19847]
[1712555048560,89.6,69772.9314,3.1,0.03625,2e-05,4.20329]
[1712555053595,89.6,69770.5844,3.1,0.03621,2e-05,4.19879]
[1712555058630,89.59,69771.6095,3.1,0.03622,2e-05,4.19989]
[1712555064284,89.59,69770.9631,3.1,0.0362,2e-05,4.19835]
[1712555069708,89.59,69772.063,3.1,0.03621,2e-05,4.19933]
[1712555074752,89.58,69777.2938,3.1,0.03627,2e-05,4.20435]
[1712555077519,89.58,69777.0611,3.1,0.03626,2e-05,4.20371]
[1712555082807,89.58,69780.1988,3.1,0.03631,2e-05,4.20823]
[1712555085250,89.57,69781.0396,3.1,0.03632,2e-05,4.20941]
[1712555090864,89.57,69781.0792,3.1,0.03631,2e-05,4.2087]
[1712555095899,89.57,69779.9975,3.1,0.03629,2e-05,4.20626]
[1712555100932,89.56,69784.1533,3.1,0.03635,2e-05,4.21247]
[1712555105969,89.56,69783.0704,3.1,0.03632,2e-05,4.20986]
[1712555111005,89.55,69789.7839,3.1,0.03643,2e-05,4.22029]
[1712555116039,89.55,69793.025,3.1,0.03647,2e-05,4.22491]
[1712555121074,89.54,69791.7872,3.1,0.03644,2e-05,4.22208]
[1712555126108,89.54,69793.1991,3.1,0.03646,2e-05,4.22366]
[1712555131144,89.53,69798.2563,3.1,0.03651,2e-05,4.22821]
[1712555136179,89.53,69809.6208,3.1,0.0367,2e-05,4.24627]
[1712555141219,89.52,69812.8592,3.1,0.03674,2e-05,4.25071]
[1712555141256,89.52,69812.8592,3.1,0.03674,2e-05,4.25071]
[1712555147261,89.51,69809.2393,3.1,0.03667,2e-05,4.24375]
[1712555152295,89.51,69810.4979,3.1,0.03668,2e-05,4.24507]
[1712555157330,89.5,69812.8024,3.1,0.03671,2e-05,4.2481]
[1712555162365,89.5,69811.3725,3.1,0.03668,2e-05,4.24492]
[1712555167411,89.49,69811.4046,3.1,0.03667,2e-05,4.24421]
[1712555172444,89.49,69810.3763,3.1,0.03665,2e-05,4.24174]
[1712555177479,89.48,69807.0195,3.1,0.03658,2e-05,4.23543]
[1712555182513,89.48,69798.9775,3.1,0.03644,2e-05,4.22142]
[1712555187549,89.48,69798.4865,3.1,0.03643,2e-05,4.22003]
[1712555192584,89.47,69798.6302,3.1,0.0364,2e-05,4.21666]
[1712555197618,89.47,69797.0239,3.1,0.03637,2e-05,4.21347]
[1712555201401,89.47,69799.158,3.1,0.0364,2e-05,4.21669]
[1712555206683,89.46,69800.5873,3.1,0.03641,2e-05,4.21825]
[1712555212724,89.46,69800.9009,3.1,0.03641,2e-05,4.21792]
[1712555219773,89.45,69801.2444,3.1,0.03641,2e-05,4.21751]
[1712555224808,89.45,69801.0867,3.1,0.0364,2e-05,4.21656]
[1712555229844,89.44,69813.7825,3.1,0.0366,2e-05,4.23689]
[1712555234879,89.44,69814.723,3.1,0.03661,2e-05,4.23761]
[1712555239914,89.43,69818.7054,3.1,0.03667,2e-05,4.24338]
[1712555244949,89.43,69819.0696,3.1,0.03666,2e-05,4.24309]
[1712555249984,89.42,69819.6406,3.1,0.03666,2e-05,4.24314]
[1712555255019,89.41,69823.7309,3.1,0.0367,2e-05,4.24606]
[1712555257388,89.41,69829.0072,3.1,0.03679,2e-05,4.25449]
[1712555261574,89.41,69839.0727,3.1,0.03695,2e-05,4.27049]
[1712555261583,89.41,69839.0727,3.1,0.03695,2e-05,4.27049]
[1712555265497,89.4,69839.1194,3.1,0.03694,2e-05,4.26975]
[1712555271132,89.39,69841.3344,3.1,0.03697,2e-05,4.27246]
[1712555276166,89.39,69843.9364,3.1,0.037,2e-05,4.27596]
[1712555281200,89.38,69841.1726,3.1,0.03695,2e-05,4.27047]
[1712555286236,89.38,69835.0675,3.1,0.03683,2e-05,4.25948]
[1712555289124,89.38,69827.5411,3.1,0.0367,2e-05,4.24664]
[1712555294292,89.37,69812.0505,3.1,0.03643,2e-05,4.22008]
[1712555299326,89.37,69816.4355,3.1,0.0365,2e-05,4.22685]
[1712555304362,89.37,69805.1473,3.1,0.03631,2e-05,4.20762]
[1712555309397,89.36,69817.2523,3.1,0.0365,2e-05,4.22719]
[1712555314431,89.36,69825.8494,3.1,0.03662,2e-05,4.23782]
[1712555319466,89.35,69824.1261,3.1,0.03658,2e-05,4.23428]
[1712555321719,89.35,69822.1299,3.1,0.03655,2e-05,4.23071]
[1712555327524,89.35,69826.6365,3.1,0.03661,2e-05,4.23724]
[1712555332566,89.34,69827.1914,3.1,0.03661,2e-05,4.23732]
[1712555337602,89.34,69827.9477,3.1,0.03662,2e-05,4.23776]
[1712555342636,89.33,69826.4221,3.1,0.03658,2e-05,4.23441]
[1712555347672,89.33,69820.7603,3.1,0.03648,2e-05,4.22425]
[1712555352707,89.32,69823.7097,3.1,0.03652,2e-05,4.22844]
[1712555357742,89.32,69825.4448,3.1,0.03654,2e-05,4.23058]
[1712555362777,89.31,69820.853,3.1,0.03646,2e-05,4.2222]
[1712555367811,89.31,69824.3097,3.1,0.03651,2e-05,4.22725]
[1712555372846,89.3,69827.9152,3.1,0.03654,2e-05,4.22946]
[1712555377881,89.3,69831.1083,3.1,0.03658,2e-05,4.23401]
[1712555382917,89.29,69841.0019,3.1,0.03674,2e-05,4.2497]
[1712555387951,89.29,69843.0281,3.1,0.03677,2e-05,4.25219]
[1712555392987,89.28,69842.1186,3.1,0.03674,2e-05,4.24976]
[1712555398596,89.28,69842.9379,3.1,0.03675,2e-05,4.25022]
[1712555404063,89.27,69842.742,3.1,0.03673,2e-05,4.24882]
[1712555409489,89.26,69845.4691,3.1,0.03677,2e-05,4.25227]
[1712555415141,89.26,69850.1984,3.1,0.03684,2e-05,4.25923]
[1712555420176,89.25,69850.476,3.1,0.03683,2e-05,4.25873]
[1712555425210,89.24,69849.3215,3.1,0.0368,2e-05,4.25587]
[1712555430489,89.24,69850.9184,3.1,0.03682,2e-05,4.2574]
[1712555436287,89.23,69847.3884,3.1,0.03672,2e-05,4.24736]
[1712555441321,89.22,69845.906,3.1,0.03669,2e-05,4.24404]
[1712555442172,89.22,69845.906,3.1,0.03669,2e-05,4.24404]
[1712555447364,89.22,69850.4995,3.1,0.03676,2e-05,4.25087]
[1712555453407,89.21,69854.4522,3.1,0.03681,2e-05,4.25656]
[1712555458442,89.21,69852.2403,3.1,0.03677,2e-05,4.25209]
[1712555463489,89.2,69854.0006,3.1,0.03679,2e-05,4.25429]
[1712555468513,89.2,69849.9333,3.1,0.03671,2e-05,4.24677]
[1712555475489,89.19,69853.2691,3.1,0.03676,2e-05,4.25135]
[1712555480596,89.19,69853.2741,3.1,0.03675,2e-05,4.25063]
[1712555485630,89.18,69852.8448,3.1,0.03674,2e-05,4.2492]
[1712555490667,89.18,69853.4302,3.1,0.03674,2e-05,4.24947]
[1712555496489,89.17,69852.965,3.1,0.0367,2e-05,4.24481]
[1712555501594,89.17,69852.1021,3.1,0.03668,2e-05,4.24283]
[1712555507788,89.17,69849.6462,3.1,0.03663,2e-05,4.23785]
[1712555512824,89.16,69848.196,3.1,0.03659,2e-05,4.23481]
[1712555517859,89.16,69854.9562,3.1,0.0367,2e-05,4.2455]
[1712555522893,89.15,69854.4001,3.1,0.03669,2e-05,4.2439]
[1712555527929,89.15,69857.4644,3.1,0.03673,2e-05,4.24836]
[1712555533970,89.14,69857.7036,3.1,0.03673,2e-05,4.24793]
[1712555539004,89.14,69854.126,3.1,0.03666,2e-05,4.24127]
[1712555544041,89.14,69857.1002,3.1,0.0367,2e-05,4.24559]
[1712555549076,89.13,69861.6829,3.1,0.03677,2e-05,4.25257]
[1712555555126,89.13,69863.4823,3.1,0.03677,2e-05,4.25168]
[1712555560153,89.12,69869.9972,3.1,0.03687,2e-05,4.26183]
[1712555565190,89.12,69865.4662,3.1,0.03679,2e-05,4.25349]
[1712555570232,89.11,69867.606,3.1,0.03682,2e-05,4.25633]
[1712555575266,89.11,69868.4935,3.1,0.03682,2e-05,4.25707]
[1712555580490,89.1,69867.1821,3.1,0.03679,2e-05,4.25399]
[1712555586343,89.1,69869.1442,3.1,0.03682,2e-05,4.25654]
[1712555586545,89.1,69869.5593,3.1,0.03682,2e-05,4.25709]
[1712555586954,89.1,69869.5593,3.1,0.03682,2e-05,4.25709]
[1712555592385,89.09,69870.9185,3.1,0.03684,2e-05,4.25861]
[1712555597421,89.09,69874.6785,3.1,0.0369,2e-05,4.26414]
[1712555603462,89.08,69868.3571,3.1,0.03678,2e-05,4.25263]
[1712555608497,89.08,69866.1327,3.1,0.03673,2e-05,4.24806]
[1712555613533,89.07,69865.3143,3.1,0.03669,2e-05,4.24298]
[1712555618569,89.07,69868.4841,3.1,0.03673,2e-05,4.24764]
[1712555623600,89.06,69868.652,3.1,0.03673,2e-05,4.24726]
[1712555628636,89.06,69871.7611,3.1,0.03677,2e-05,4.25178]
[1712555634489,89.05,69872.8592,3.1,0.03678,2e-05,4.25279]
[1712555639713,89.05,69872.4972,3.1,0.03677,2e-05,4.25149]
[1712555644748,89.04,69874.1655,3.1,0.03679,2e-05,4.25358]
[1712555647132,89.04,69872.0365,3.1,0.03675,2e-05,4.24974]
[1712555652804,89.04,69885.6228,3.1,0.03697,2e-05,4.27149]
[1712555657839,89.03,69884.4712,3.1,0.03694,2e-05,4.26857]
[1712555662875,89.02,69873.9273,3.1,0.03675,2e-05,4.24998]
[1712555667909,89.02,69874.1294,3.1,0.03675,2e-05,4.24949]
[1712555672951,89.01,69877.9325,3.1,0.03678,2e-05,4.25197]
[1712555677986,89.01,69882.5295,3.1,0.03685,2e-05,4.25881]
[1712555683025,89.0,69882.667,3.1,0.03684,2e-05,4.25814]
[1712555688057,89.0,69888.7678,3.1,0.03694,2e-05,4.26748]
[1712555693092,88.99,69886.9913,3.1,0.0369,2e-05,4.26357]
[1712555698126,88.98,69886.1246,3.1,0.03687,2e-05,4.2612]
[1712555703162,88.98,69887.7077,3.1,0.03689,2e-05,4.26295]
[1712555707274,88.98,69889.4351,3.1,0.03691,2e-05,4.2653]
[1712555714239,88.97,69889.4976,3.1,0.0369,2e-05,4.26413]
[1712555719274,88.96,69889.3032,3.1,0.03689,2e-05,4.26305]
[1712555724309,88.96,69888.0496,3.1,0.03686,2e-05,4.2602]
[1712555729343,88.95,69884.6839,3.1,0.03679,2e-05,4.25384]
[1712555734378,88.95,69876.2264,3.1,0.03662,2e-05,4.23596]
[1712555739416,88.95,69874.8248,3.1,0.03659,2e-05,4.23307]
[1712555744450,88.94,69866.2003,3.1,0.03644,2e-05,4.21824]
[1712555749484,88.94,69861.1489,3.1,0.03635,2e-05,4.20947]
[1712555754489,88.94,69851.1428,3.1,0.03618,2e-05,4.19259]
[1712555759554,88.94,69839.6116,3.1,0.03598,2e-05,4.17333]
[1712555764590,88.94,69846.9238,3.1,0.0361,2e-05,4.18536]
[1712555766917,88.94,69833.9738,3.1,0.03589,2e-05,4.16386]
[1712555767506,88.94,69833.9738,3.1,0.03589,2e-05,4.16386]
[1712555771459,88.94,69825.8592,3.1,0.03575,2e-05,4.15037]
[1712555776673,88.94,69842.2426,3.1,0.03602,2e-05,4.17712]
[1712555777948,88.94,69842.196,3.1,0.03602,2e-05,4.17697]
[1712555784389,88.93,69837.5843,3.1,0.03594,2e-05,4.16914]
[1712555789767,88.93,69826.4566,3.1,0.03575,2e-05,4.15062]
[1712555794800,88.93,69817.2987,3.1,0.03557,2e-05,4.13255]
[1712555799834,88.94,69803.5639,3.1,0.03535,2e-05,4.11022]
[1712555804872,88.94,69794.1752,3.1,0.0352,2e-05,4.09524]
[1712555809908,88.94,69802.6741,3.1,0.03534,2e-05,4.10959]
[1712555814947,88.94,69804.3591,3.1,0.03537,2e-05,4.11267]
[1712555819983,88.95,69793.489,3.1,0.0352,2e-05,4.0952]
[1712555825015,88.95,69797.2852,3.1,0.03526,2e-05,4.10183]
[1712555830048,88.95,69813.4549,3.1,0.03553,2e-05,4.12859]
[1712555835085,88.95,69819.2473,3.1,0.03563,2e-05,4.13828]
[1712555840124,88.95,69811.2897,3.1,0.0355,2e-05,4.12527]
[1712555845158,88.95,69812.7022,3.1,0.03553,2e-05,4.12781]
[1712555850194,88.95,69807.7198,3.1,0.03545,2e-05,4.11982]
[1712555853290,88.96,69800.2644,3.1,0.0353,2e-05,4.10477]
[1712555855030,88.96,69794.2044,3.1,0.0352,2e-05,4.09489]
[1712555860263,88.96,69797.475,3.1,0.03526,2e-05,4.10055]
[1712555861345,88.96,69799.1556,3.1,0.03529,2e-05,4.10334]
[1712555867320,88.96,69800.6877,3.1,0.03532,2e-05,4.10628]
[1712555872352,88.96,69798.6284,3.1,0.03529,2e-05,4.10325]
[1712555877386,88.96,69796.3593,3.1,0.03525,2e-05,4.09989]
[1712555882397,88.97,69797.9624,3.1,0.03528,2e-05,4.10283]
[1712555887457,88.97,69796.2885,3.1,0.03526,2e-05,4.10052]
[1712555892489,88.97,69797.346,3.1,0.03528,2e-05,4.10262]
[1712555897529,88.97,69797.5116,3.1,0.03529,2e-05,4.10325]
[1712555902564,88.98,69801.9561,3.1,0.03536,2e-05,4.11086]
[1712555907598,88.98,69801.4109,3.1,0.03536,2e-05,4.11027]
[1712555912632,88.98,69799.8397,3.1,0.03531,2e-05,4.10499]
[1712555917669,88.98,69798.2488,3.1,0.03529,2e-05,4.10273]
[1712555923711,88.98,69798.509,3.1,0.0353,2e-05,4.10358]
[1712555928745,88.99,69793.9801,3.1,0.03522,2e-05,4.09652]
[1712555933780,88.99,69792.6167,3.1,0.03521,2e-05,4.09471]
[1712555939822,88.99,69792.3093,3.1,0.03521,2e-05,4.09471]
[1712555944857,89.0,69787.7136,3.1,0.03514,2e-05,4.08775]
[1712555949893,89.0,69809.4381,3.1,0.0355,2e-05,4.12373]
[1712555954929,89.0,69800.9536,3.1,0.03536,2e-05,4.11001]
[1712555959963,89.0,69803.3328,3.1,0.0354,2e-05,4.1142]
[1712555965000,89.0,69803.1957,3.1,0.0354,2e-05,4.11424]
[1712555970034,89.01,69805.4859,3.1,0.03545,2e-05,4.11823]
[1712555975068,89.01,69804.9104,3.1,0.03541,2e-05,4.11453]
[1712555981109,89.01,69804.278,3.1,0.03541,2e-05,4.1138]
[1712555986146,89.01,69802.1252,3.1,0.03537,2e-05,4.11055]
[1712555991182,89.01,69802.5836,3.1,0.03538,2e-05,4.11159]
[1712555996216,89.01,69801.3675,3.1,0.03537,2e-05,4.10987]
[1712556001250,89.02,69801.1235,3.1,0.03537,2e-05,4.10976]
[1712556006292,89.02,69802.5338,3.1,0.03539,2e-05,4.11235]
[1712556011328,89.02,69802.7659,3.1,0.0354,2e-05,4.11301]
[1712556016364,89.02,69809.5764,3.1,0.03551,2e-05,4.12437]
[1712556021397,89.02,69809.3812,3.1,0.03551,2e-05,4.12422]
[1712556026432,89.02,69814.696,3.1,0.0356,2e-05,4.13312]
[1712556031468,89.02,69808.0783,3.1,0.03547,2e-05,4.11937]
[1712556036489,89.03,69807.6152,3.1,0.03546,2e-05,4.11883]
[1712556041538,89.03,69815.0983,3.1,0.03559,2e-05,4.13127]
[1712556046572,89.03,69814.6342,3.1,0.03558,2e-05,4.13063]
[1712556051608,89.03,69814.4513,3.1,0.03558,2e-05,4.13045]
[1712556056643,89.03,69815.1778,3.1,0.0356,2e-05,4.13176]
[1712556060659,89.03,69824.3488,3.1,0.03575,2e-05,4.14692]
[1712556065705,89.03,69834.8212,3.1,0.03593,2e-05,4.16424]
[1712556068517,89.03,69840.2223,3.1,0.03602,2e-05,4.17315]
[1712556068523,89.03,69840.2223,3.1,0.03602,2e-05,4.17315]
[1712556069803,89.03,69842.9121,3.1,0.03606,2e-05,4.17759]
[1712556074619,89.03,69841.1856,3.1,0.03603,2e-05,4.17475]
[1712556079806,89.03,69845.4639,3.1,0.0361,2e-05,4.18169]
[1712556084839,89.03,69856.1201,3.1,0.03628,2e-05,4.19914]
[1712556085847,89.03,69856.0587,3.1,0.03628,2e-05,4.19898]
[1712556085866,89.03,69856.0587,3.1,0.03628,2e-05,4.19898]
[1712556091889,89.02,69855.2453,3.1,0.03624,2e-05,4.19436]
[1712556096923,89.02,69846.0362,3.1,0.03608,2e-05,4.17901]
[1712556101958,89.02,69835.9664,3.1,0.03591,2e-05,4.16246]
[1712556106992,89.02,69850.2875,3.1,0.03616,2e-05,4.18627]
[1712556112027,89.02,69849.5866,3.1,0.03614,2e-05,4.18506]
[1712556117062,89.02,69855.7888,3.1,0.03625,2e-05,4.19528]
[1712556122099,89.02,69856.2984,3.1,0.03625,2e-05,4.19602]
[1712556127132,89.02,69863.8411,3.1,0.03638,2e-05,4.20836]
[1712556132167,89.02,69872.1566,3.1,0.03652,2e-05,4.22194]
[1712556137202,89.02,69876.9521,3.1,0.0366,2e-05,4.22958]
[1712556142239,89.02,69878.034,3.1,0.03661,2e-05,4.23098]
[1712556147272,89.01,69874.311,3.1,0.03654,2e-05,4.22436]
[1712556152307,89.01,69876.8903,3.1,0.03656,2e-05,4.22524]
[1712556157343,89.01,69874.9201,3.1,0.03652,2e-05,4.22161]
[1712556162378,89.01,69873.6725,3.1,0.0365,2e-05,4.21921]
[1712556167413,89.0,69878.3524,3.1,0.03657,2e-05,4.22667]
[1712556172456,89.0,69878.5004,3.1,0.03657,2e-05,4.22655]
[1712556177492,89.0,69876.779,3.1,0.03654,2e-05,4.22332]
[1712556181353,89.0,69876.1968,3.1,0.03652,2e-05,4.22215]
[1712556181763,89.0,69876.0578,3.1,0.03652,2e-05,4.22185]
[1712556187562,88.99,69878.1135,3.1,0.03655,2e-05,4.22489]
[1712556193100,88.99,69879.0399,3.1,0.03656,2e-05,4.22608]
[1712556195151,88.99,69879.3253,3.1,0.03657,2e-05,4.2264]
[1712556200651,88.99,69881.2209,3.1,0.03659,2e-05,4.22893]
[1712556205688,88.98,69884.1535,3.1,0.03664,2e-05,4.23315]
[1712556210722,88.98,69886.7493,3.1,0.03667,2e-05,4.23678]
[1712556215757,88.97,69886.4479,3.1,0.03664,2e-05,4.23251]
[1712556220794,88.97,69896.9225,3.1,0.03681,2e-05,4.24938]
[1712556225829,88.97,69896.4807,3.1,0.03679,2e-05,4.24793]
[1712556230862,88.96,69900.6208,3.1,0.03685,2e-05,4.25403]
[1712556235898,88.95,69899.1352,3.1,0.03682,2e-05,4.25069]
[1712556240934,88.95,69900.9296,3.1,0.03684,2e-05,4.25287]
[1712556245968,88.94,69899.9375,3.1,0.03682,2e-05,4.25036]
[1712556252012,88.94,69899.4832,3.1,0.0368,2e-05,4.24863]
[1712556257046,88.93,69898.9729,3.1,0.03678,2e-05,4.24697]
[1712556262082,88.93,69899.3277,3.1,0.03678,2e-05,4.24681]
[1712556264058,88.93,69898.7328,3.1,0.03677,2e-05,4.24567]
[1712556269128,88.92,69898.7642,3.1,0.03675,2e-05,4.2445]
[1712556274165,88.91,69898.1159,3.1,0.0367,2e-05,4.23897]
[1712556279199,88.9,69896.9818,3.1,0.03667,2e-05,4.23595]
[1712556284234,88.9,69895.2131,3.1,0.03663,2e-05,4.23188]
[1712556286301,88.89,69895.0493,3.1,0.03662,2e-05,4.23117]
[1712556292290,88.89,69896.033,3.1,0.03663,2e-05,4.23149]
[1712556297325,88.88,69896.8943,3.1,0.03663,2e-05,4.23182]
[1712556302130,88.87,69897.8399,3.1,0.03664,2e-05,4.23252]
[1712556307396,88.86,69902.7995,3.1,0.0367,2e-05,4.23934]
[1712556312430,88.86,69902.2698,3.1,0.03668,2e-05,4.23715]
[1712556317465,88.85,69905.0849,3.1,0.03672,2e-05,4.24055]
[1712556322500,88.84,69904.124,3.1,0.03669,2e-05,4.23764]
[1712556327535,88.83,69904.4222,3.1,0.03668,2e-05,4.23684]
[1712556332572,88.82,69905.4946,3.1,0.03666,2e-05,4.23429]
[1712556337607,88.81,69899.9486,3.1,0.03655,2e-05,4.22377]
[1712556342645,88.81,69891.8148,3.1,0.0364,2e-05,4.20901]
[1712556343179,88.81,69891.8148,3.1,0.0364,2e-05,4.20901]
[1712556348686,88.8,69877.6445,3.1,0.03614,2e-05,4.1841]
[1712556353721,88.79,69877.778,3.1,0.03614,2e-05,4.18334]
[1712556358759,88.79,69860.1281,3.1,0.03583,2e-05,4.15315]
[1712556363371,88.78,69851.3841,3.1,0.03568,2e-05,4.13815]
[1712556368391,88.78,69839.2725,3.1,0.03547,2e-05,4.11767]
[1712556370980,88.78,69809.8986,3.1,0.03498,2e-05,4.06934]
[1712556371061,88.78,69809.8986,3.1,0.03498,2e-05,4.06934]
[1712556376886,88.78,69839.5488,3.1,0.03547,2e-05,4.1176]
[1712556376978,88.78,69839.5488,3.1,0.03547,2e-05,4.1176]
[1712556377135,88.78,69839.5488,3.1,0.03547,2e-05,4.1176]
[1712556377547,88.78,69839.5488,3.1,0.03547,2e-05,4.1176]
[1712556381640,88.77,69845.2527,3.1,0.03556,2e-05,4.1265]
[1712556383393,88.77,69844.8123,3.1,0.03555,2e-05,4.12568]
[1712556388967,88.77,69858.0554,3.1,0.03576,2e-05,4.14684]
[1712556394002,88.77,69857.8142,3.1,0.03573,2e-05,4.14276]
[1712556399037,88.76,69852.6974,3.1,0.03564,2e-05,4.13371]
[1712556404072,88.76,69860.4341,3.1,0.03576,2e-05,4.14589]
[1712556410116,88.75,69861.011,3.1,0.03576,2e-05,4.14606]
[1712556410914,88.75,69861.011,3.1,0.03576,2e-05,4.14606]
[1712556413111,88.75,69871.6392,3.1,0.03594,2e-05,4.16339]
[1712556418172,88.74,69873.3092,3.1,0.03595,2e-05,4.16518]
[1712556423205,88.74,69873.1382,3.1,0.03594,2e-05,4.16409]
[1712556428241,88.73,69872.7329,3.1,0.03593,2e-05,4.16263]
[1712556433276,88.73,69871.6493,3.1,0.0359,2e-05,4.16006]
[1712556437985,88.73,69870.9832,3.1,0.03588,2e-05,4.15835]
[1712556440087,88.72,69859.6484,3.1,0.03569,2e-05,4.1393]
[1712556441720,88.72,69850.7881,3.1,0.03554,2e-05,4.12434]
[1712556443245,88.72,69854.2883,3.1,0.0356,2e-05,4.13001]
[1712556449389,88.72,69849.6657,3.1,0.03551,2e-05,4.12172]
[1712556450164,88.72,69849.6657,3.1,0.03551,2e-05,4.12172]
[1712556450405,88.72,69849.6657,3.1,0.03551,2e-05,4.12172]
[1712556456438,88.71,69830.2352,3.1,0.03516,2e-05,4.08636]
[1712556461473,88.71,69815.1886,3.1,0.03491,2e-05,4.06165]
[1712556466509,88.72,69816.5282,3.1,0.03493,2e-05,4.06394]
[1712556468023,88.72,69815.5457,3.1,0.03492,2e-05,4.06238]
[1712556473557,88.72,69808.8269,3.1,0.03481,2e-05,4.05157]
[1712556478592,88.72,69812.1415,3.1,0.03486,2e-05,4.05708]
[1712556483626,88.72,69809.9256,3.1,0.03483,2e-05,4.05355]
[1712556488660,88.72,69789.2473,3.1,0.03449,2e-05,4.0202]
[1712556491449,88.72,69789.3404,3.1,0.0345,2e-05,4.02049]
[1712556491680,88.72,69789.3404,3.1,0.0345,2e-05,4.02049]
[1712556496717,88.73,69767.2913,3.1,0.03414,2e-05,3.98554]
[1712556499469,88.73,69763.4587,3.1,0.03409,2e-05,3.97963]
[1712556504778,88.73,69777.2035,3.1,0.03432,2e-05,4.00247]
[1712556509818,88.73,69779.0642,3.1,0.03435,2e-05,4.00596]
[1712556514854,88.74,69772.9151,3.1,0.03423,2e-05,3.9936]
[1712556519888,88.74,69777.3854,3.1,0.03431,2e-05,4.00137]
[1712556524924,88.74,69790.1438,3.1,0.03452,2e-05,4.02245]
[1712556529959,88.75,69789.1241,3.1,0.03451,2e-05,4.02113]
[1712556534993,88.75,69794.7183,3.1,0.0346,2e-05,4.03052]
[1712556540028,88.75,69794.845,3.1,0.03461,2e-05,4.03099]
[1712556545064,88.75,69793.6329,3.1,0.03459,2e-05,4.0293]
[1712556550099,88.75,69796.266,3.1,0.03464,2e-05,4.03384]
[1712556555134,88.75,69795.2931,3.1,0.03462,2e-05,4.0325]
[1712556560170,88.76,69790.5691,3.1,0.03455,2e-05,4.02512]
[1712556565203,88.76,69789.854,3.1,0.03454,2e-05,4.02429]
[1712556570238,88.76,69791.0523,3.1,0.03456,2e-05,4.02653]
[1712556575273,88.76,69792.0555,3.1,0.03456,2e-05,4.02549]
[1712556580312,88.76,69802.2302,3.1,0.03473,2e-05,4.04223]
[1712556585489,88.76,69805.5378,3.1,0.03479,2e-05,4.04776]
[1712556591386,88.77,69804.7189,3.1,0.03477,2e-05,4.04656]
[1712556596422,88.77,69804.4209,3.1,0.03477,2e-05,4.04621]
[1712556601458,88.77,69801.8747,3.1,0.03473,2e-05,4.04221]
[1712556606492,88.77,69803.406,3.1,0.03476,2e-05,4.04489]
[1712556611527,88.77,69808.5958,3.1,0.03484,2e-05,4.05352]
[1712556618489,88.77,69805.8497,3.1,0.0348,2e-05,4.04917]
[1712556623610,88.77,69817.5122,3.1,0.03499,2e-05,4.06826]
[1712556625608,88.77,69818.0254,3.1,0.035,2e-05,4.06909]
[1712556630659,88.77,69834.8646,3.1,0.03528,2e-05,4.09654]
[1712556635695,88.77,69836.0072,3.1,0.03527,2e-05,4.09522]
[1712556641744,88.77,69839.3319,3.1,0.03532,2e-05,4.10033]
[1712556648489,88.76,69838.7062,3.1,0.03531,2e-05,4.09895]
[1712556653821,88.76,69837.4315,3.1,0.03528,2e-05,4.09653]
[1712556658855,88.76,69838.0071,3.1,0.03529,2e-05,4.09721]
[1712556663892,88.76,69844.5076,3.1,0.0354,2e-05,4.10756]
[1712556668926,88.76,69846.3042,3.1,0.03542,2e-05,4.11013]
[1712556673962,88.75,69851.0022,3.1,0.0355,2e-05,4.1175]
[1712556676676,88.75,69853.5588,3.1,0.03554,2e-05,4.12153]
[1712556679217,88.75,69856.6539,3.1,0.03559,2e-05,4.12635]
[1712556680571,88.75,69856.8995,3.1,0.03559,2e-05,4.12666]
[1712556686055,88.75,69859.6302,3.1,0.03563,2e-05,4.13054]
[1712556691089,88.74,69858.5904,3.1,0.03558,2e-05,4.12528]
[1712556691789,88.74,69858.5904,3.1,0.03558,2e-05,4.12528]
[1712556697131,88.74,69849.8177,3.1,0.03543,2e-05,4.11029]
[1712556702166,88.74,69844.6277,3.1,0.03534,2e-05,4.10144]
[1712556707202,88.74,69843.8247,3.1,0.03532,2e-05,4.09984]
[1712556712236,88.73,69844.9608,3.1,0.03534,2e-05,4.10141]
[1712556714950,88.73,69845.9831,3.1,0.03535,2e-05,4.10297]
[1712556720093,88.73,69827.9734,3.1,0.03505,2e-05,4.07328]
[1712556725328,88.73,69833.2313,3.1,0.03514,2e-05,4.08175]
[1712556730361,88.73,69840.3744,3.1,0.03526,2e-05,4.09332]
[1712556735397,88.73,69835.5542,3.1,0.03517,2e-05,4.08523]
[1712556740432,88.73,69835.7638,3.1,0.03518,2e-05,4.08542]
[1712556745467,88.73,69836.7976,3.1,0.03519,2e-05,4.08694]
[1712556750489,88.73,69833.502,3.1,0.03513,2e-05,4.08137]
[1712556753223,88.73,69831.2197,3.1,0.03507,2e-05,4.07458]
[1712556754970,88.73,69827.5735,3.1,0.03501,2e-05,4.06858]
[1712556760573,88.73,69821.7039,3.1,0.03491,2e-05,4.05901]
[1712556765608,88.73,69823.0144,3.1,0.03494,2e-05,4.06119]
[1712556770642,88.73,69823.8785,3.1,0.03495,2e-05,4.06262]
[1712556772121,88.73,69823.3994,3.1,0.03494,2e-05,4.06184]
[1712556777691,88.73,69810.7474,3.1,0.03474,2e-05,4.04138]
[1712556782727,88.73,69806.2993,3.1,0.03467,2e-05,4.03433]
[1712556787763,88.73,69806.2655,3.1,0.03467,2e-05,4.03452]
[1712556792799,88.73,69806.1416,3.1,0.03467,2e-05,4.03456]
[1712556797832,88.73,69805.8077,3.1,0.03466,2e-05,4.03425]
[1712556802868,88.73,69806.0989,3.1,0.03467,2e-05,4.03497]
[1712556807903,88.74,69812.2246,3.1,0.03478,2e-05,4.04514]
[1712556812938,88.74,69815.1643,3.1,0.0348,2e-05,4.04708]
[1712556817972,88.74,69815.5609,3.1,0.03481,2e-05,4.04786]
[1712556823008,88.74,69825.2286,3.1,0.03497,2e-05,4.06373]
[1712556827595,88.74,69832.3235,3.1,0.03509,2e-05,4.0753]
[1712556828614,88.74,69832.4014,3.1,0.03509,2e-05,4.07541]
[1712556829357,88.74,69832.2494,3.1,0.03508,2e-05,4.07515]
[1712556832881,88.74,69836.8871,3.1,0.03516,2e-05,4.08273]
[1712556837893,88.74,69834.3223,3.1,0.03512,2e-05,4.07849]
[1712556843157,88.74,69835.5702,3.1,0.03514,2e-05,4.08043]
[1712556848193,88.74,69837.8626,3.1,0.03517,2e-05,4.08404]
[1712556851524,88.73,69839.5447,3.1,0.0352,2e-05,4.0867]
[1712556857256,88.73,69841.556,3.1,0.03523,2e-05,4.08975]
[1712556860242,88.73,69840.7099,3.1,0.03522,2e-05,4.08829]
[1712556865311,88.73,69838.0596,3.1,0.03517,2e-05,4.08373]
[1712556870347,88.73,69837.4591,3.1,0.03516,2e-05,4.0826]
[1712556875382,88.73,69837.5796,3.1,0.03514,2e-05,4.07966]
[1712556875494,88.73,69837.5796,3.1,0.03514,2e-05,4.07966]
[1712556882429,88.73,69836.7769,3.1,0.03512,2e-05,4.07818]
[1712556884333,88.73,69837.2303,3.1,0.03513,2e-05,4.0789]
[1712556889480,88.73,69831.808,3.1,0.03504,2e-05,4.06992]
[1712556894489,88.73,69831.4904,3.1,0.03503,2e-05,4.06936]
[1712556900489,88.73,69830.9674,3.1,0.03502,2e-05,4.06845]
[1712556905592,88.73,69835.3735,3.1,0.03509,2e-05,4.0756]
[1712556910628,88.73,69838.441,3.1,0.03514,2e-05,4.08052]
[1712556910794,88.73,69838.441,3.1,0.03514,2e-05,4.08052]
[1712556912736,88.73,69838.2726,3.1,0.03514,2e-05,4.08019]
[1712556921489,88.72,69836.4254,3.1,0.03511,2e-05,4.07697]
[1712556923433,88.72,69836.3743,3.1,0.03511,2e-05,4.07686]
[1712556925720,88.72,69835.2172,3.1,0.03509,2e-05,4.07493]
[1712556930088,88.72,69823.4974,3.1,0.03489,2e-05,4.05583]
[1712556935804,88.73,69814.0882,3.1,0.03472,2e-05,4.0377]
[1712556940838,88.73,69817.1077,3.1,0.03477,2e-05,4.04283]
[1712556945873,88.73,69828.3168,3.1,0.03495,2e-05,4.0612]
[1712556950907,88.73,69828.6824,3.1,0.03496,2e-05,4.06181]
[1712556955942,88.73,69821.7916,3.1,0.03485,2e-05,4.0506]
[1712556960980,88.73,69828.406,3.1,0.03496,2e-05,4.06147]
[1712556963759,88.73,69830.7307,3.1,0.035,2e-05,4.06526]
[1712556964099,88.73,69830.7307,3.1,0.035,2e-05,4.06526]
[1712556964530,88.73,69830.7307,3.1,0.035,2e-05,4.06526]
[1712556966083,88.73,69826.2755,3.1,0.03492,2e-05,4.058]
[1712556966226,88.73,69826.2755,3.1,0.03492,2e-05,4.058]
[1712556967089,88.73,69830.3579,3.1,0.03499,2e-05,4.06467]
[1712556967309,88.73,69830.3579,3.1,0.03499,2e-05,4.06467]
[1712556969441,88.73,69826.4347,3.1,0.03493,2e-05,4.05827]
[1712556970341,88.73,69826.2166,3.1,0.03492,2e-05,4.05793]
[1712556971418,88.73,69826.1534,3.1,0.03492,2e-05,4.05783]
[1712556971444,88.73,69826.1534,3.1,0.03492,2e-05,4.05783]
[1712556973840,88.73,69824.2525,3.1,0.03489,2e-05,4.05476]
[1712556975924,88.73,69824.8717,3.1,0.0349,2e-05,4.0558]
[1712556978110,88.73,69824.9527,3.1,0.0349,2e-05,4.05597]
[1712556984139,88.73,69828.263,3.1,0.03496,2e-05,4.06144]
[1712556986017,88.73,69827.2391,3.1,0.03494,2e-05,4.05977]
[1712556986945,88.73,69826.8504,3.1,0.03493,2e-05,4.05914]
[1712556987156,88.73,69826.8504,3.1,0.03493,2e-05,4.05914]
[1712556987587,88.73,69829.5323,3.1,0.03498,2e-05,4.06353]
[1712556987889,88.73,69829.5323,3.1,0.03498,2e-05,4.06353]
[1712556988695,88.73,69837.7886,3.1,0.03512,2e-05,4.07703]
[1712556989177,88.73,69836.1938,3.1,0.03509,2e-05,4.0744]
[1712556995152,88.73,69828.4048,3.1,0.03494,2e-05,4.05868]
[1712557000252,88.73,69834.4382,3.1,0.03504,2e-05,4.06856]
[1712557005287,88.73,69835.2287,3.1,0.03505,2e-05,4.06981]
[1712557010325,88.73,69835.613,3.1,0.03505,2e-05,4.07039]
[1712557015362,88.73,69839.0457,3.1,0.03511,2e-05,4.07594]
[1712557020397,88.73,69837.9763,3.1,0.03509,2e-05,4.0741]
[1712557024355,88.73,69834.3577,3.1,0.03503,2e-05,4.06815]
[1712557024449,88.73,69834.1836,3.1,0.03503,2e-05,4.06786]
[1712557026338,88.73,69834.9946,3.1,0.03504,2e-05,4.06918]
[1712557028772,88.73,69839.6713,3.1,0.03512,2e-05,4.07678]
[1712557032621,88.73,69843.9175,3.1,0.03519,2e-05,4.08363]
[1712557038489,88.73,69837.3973,3.1,0.03508,2e-05,4.07284]
[1712557043200,88.73,69835.1725,3.1,0.03504,2e-05,4.06916]
[1712557048593,88.73,69830.9642,3.1,0.03497,2e-05,4.06227]
[1712557055641,88.73,69829.4653,3.1,0.03492,2e-05,4.05689]
[1712557060676,88.73,69829.3815,3.1,0.03492,2e-05,4.05681]
[1712557065712,88.73,69830.1617,3.1,0.03494,2e-05,4.05813]
[1712557070747,88.73,69812.4288,3.1,0.03465,2e-05,4.02949]
[1712557073359,88.73,69809.7653,3.1,0.0346,2e-05,4.02529]
[1712557076769,88.73,69808.1163,3.1,0.03458,2e-05,4.02279]
[1712557081355,88.73,69802.8996,3.1,0.0345,2e-05,4.01474]
[1712557082052,88.73,69802.8199,3.1,0.0345,2e-05,4.01469]
[1712557087866,88.74,69786.8033,3.1,0.03424,2e-05,3.98943]
[1712557090008,88.74,69785.8676,3.1,0.03423,2e-05,3.98816]
[1712557095923,88.74,69786.7156,3.1,0.03425,2e-05,3.99024]
[1712557100957,88.75,69792.9598,3.1,0.03436,2e-05,4.00087]
[1712557105641,88.75,69792.4332,3.1,0.03436,2e-05,4.00053]
[1712557111028,88.75,69779.0962,3.1,0.03412,2e-05,3.97612]
[1712557116063,88.75,69777.3619,3.1,0.03409,2e-05,3.97347]
[1712557121097,88.75,69782.7123,3.1,0.03418,2e-05,3.98223]
[1712557126153,88.75,69781.689,3.1,0.03416,2e-05,3.98068]
[1712557131168,88.76,69780.4918,3.1,0.03414,2e-05,3.97887]
[1712557136203,88.76,69783.4195,3.1,0.03419,2e-05,3.9837]
[1712557141237,88.76,69784.3537,3.1,0.03421,2e-05,3.98528]
[1712557146272,88.76,69786.4975,3.1,0.03424,2e-05,3.9888]
[1712557151308,88.76,69792.5121,3.1,0.03434,2e-05,3.99851]
[1712557156342,88.76,69781.3497,3.1,0.03416,2e-05,3.98056]
[1712557161377,88.76,69780.5364,3.1,0.03415,2e-05,3.97935]
[1712557166412,88.76,69782.3538,3.1,0.03418,2e-05,3.98238]
[1712557169852,88.76,69781.7292,3.1,0.03417,2e-05,3.98143]
[1712557170263,88.76,69781.7292,3.1,0.03417,2e-05,3.98143]
[1712557176482,88.76,69783.6693,3.1,0.03418,2e-05,3.98169]
[1712557181523,88.76,69782.7837,3.1,0.03416,2e-05,3.98036]
[1712557186558,88.76,69783.8838,3.1,0.03418,2e-05,3.98223]
[1712557191593,88.76,69782.718,3.1,0.03417,2e-05,3.98045]
[1712557196628,88.76,69783.3676,3.1,0.03418,2e-05,3.98159]
[1712557201663,88.76,69786.207,3.1,0.03422,2e-05,3.98626]
[1712557206700,88.76,69795.7618,3.1,0.03438,2e-05,4.00171]
[1712557211733,88.76,69785.84,3.1,0.03422,2e-05,3.9857]
[1712557216772,88.76,69783.8494,3.1,0.03419,2e-05,3.98258]
[1712557221804,88.76,69783.8841,3.1,0.03419,2e-05,3.98272]
[1712557226839,88.76,69785.4725,3.1,0.03422,2e-05,3.98535]
[1712557232158,88.76,69789.6251,3.1,0.03428,2e-05,3.99208]
[1712557237916,88.76,69791.102,3.1,0.03428,2e-05,3.99153]
[1712557242952,88.76,69796.6488,3.1,0.03437,2e-05,4.00049]
[1712557247985,88.76,69789.5027,3.1,0.03426,2e-05,3.98895]
[1712557253021,88.76,69797.2545,3.1,0.03438,2e-05,4.00147]
[1712557258055,88.76,69799.8611,3.1,0.03443,2e-05,4.0056]
[1712557263089,88.76,69801.8472,3.1,0.03446,2e-05,4.00871]
[1712557263510,88.76,69802.2192,3.1,0.03446,2e-05,4.00929]
[1712557269132,88.77,69810.5304,3.1,0.0346,2e-05,4.02312]
[1712557274168,88.77,69809.9007,3.1,0.0346,2e-05,4.02247]
[1712557279202,88.77,69810.4534,3.1,0.03461,2e-05,4.02368]
[1712557284238,88.77,69807.8811,3.1,0.03457,2e-05,4.01983]
[1712557289273,88.77,69801.9854,3.1,0.03448,2e-05,4.01065]
[1712557294310,88.78,69806.6779,3.1,0.03453,2e-05,4.01566]
[1712557299347,88.78,69808.919,3.1,0.03457,2e-05,4.01965]
[1712557304381,88.78,69809.2589,3.1,0.03458,2e-05,4.02053]
[1712557309416,88.78,69812.8294,3.1,0.03464,2e-05,4.02666]
[1712557314451,88.79,69812.4317,3.1,0.03464,2e-05,4.02629]
[1712557319486,88.79,69813.8573,3.1,0.03467,2e-05,4.02887]
[1712557324521,88.79,69813.2524,3.1,0.03466,2e-05,4.02815]
[1712557329556,88.79,69814.6665,3.1,0.03469,2e-05,4.03071]
[1712557334591,88.79,69814.406,3.1,0.03468,2e-05,4.03053]
[1712557339627,88.79,69813.5392,3.1,0.03467,2e-05,4.02937]
[1712557344671,88.79,69814.9434,3.1,0.0347,2e-05,4.03188]
[1712557350489,88.8,69813.9666,3.1,0.03469,2e-05,4.03059]
[1712557355748,88.8,69809.9741,3.1,0.0346,2e-05,4.02141]
[1712557360784,88.8,69811.893,3.1,0.03463,2e-05,4.02483]
[1712557362829,88.8,69820.5453,3.1,0.03478,2e-05,4.039]
[1712557363234,88.8,69820.5453,3.1,0.03478,2e-05,4.039]
[1712557370853,88.8,69817.1813,3.1,0.03472,2e-05,4.03385]
[1712557377489,88.81,69818.0794,3.1,0.03474,2e-05,4.03559]
[1712557382937,88.81,69805.6502,3.1,0.03454,2e-05,4.01574]
[1712557387973,88.81,69803.2927,3.1,0.03451,2e-05,4.01228]
[1712557393007,88.81,69805.8912,3.1,0.03455,2e-05,4.01686]
[1712557398043,88.81,69806.7991,3.1,0.03457,2e-05,4.01866]
[1712557403078,88.82,69807.9113,3.1,0.03459,2e-05,4.02079]
[1712557408112,88.82,69810.2079,3.1,0.03463,2e-05,4.02481]
[1712557413489,88.82,69810.6292,3.1,0.03462,2e-05,4.02285]
[1712557419190,88.82,69811.2102,3.1,0.03463,2e-05,4.02409]
[1712557424224,88.82,69811.8754,3.1,0.03465,2e-05,4.02544]
[1712557429259,88.83,69810.6296,3.1,0.03463,2e-05,4.0237]
[1712557434295,88.83,69809.729,3.1,0.03462,2e-05,4.02253]
[1712557439329,88.83,69811.0541,3.1,0.03464,2e-05,4.02497]
[1712557444365,88.83,69811.82,3.1,0.03466,2e-05,4.02653]
[1712557449399,88.83,69817.8553,3.1,0.03476,2e-05,4.03659]
[1712557454434,88.83,69818.8086,3.1,0.03478,2e-05,4.03831]
[1712557459470,88.84,69817.8118,3.1,0.03476,2e-05,4.03687]
[1712557464489,88.84,69817.4507,3.1,0.03476,2e-05,4.03646]
[1712557469539,88.84,69817.3899,3.1,0.03476,2e-05,4.03654]
[1712557475582,88.84,69817.9635,3.1,0.03475,2e-05,4.0347]
[1712557480616,88.84,69818.887,3.1,0.03476,2e-05,4.03639]
[1712557485651,88.84,69818.4753,3.1,0.03476,2e-05,4.03591]
[1712557490688,88.84,69819.3953,3.1,0.03478,2e-05,4.03758]
[1712557495723,88.84,69819.5664,3.1,0.03478,2e-05,4.03802]
[1712557501765,88.85,69819.8256,3.1,0.03479,2e-05,4.03864]
[1712557506800,88.85,69819.8549,3.1,0.03479,2e-05,4.03885]
[1712557511844,88.85,69819.6392,3.1,0.03479,2e-05,4.03866]
[1712557516875,88.85,69819.532,3.1,0.03479,2e-05,4.03864]
[1712557521000,88.85,69818.3499,3.1,0.03477,2e-05,4.03685]
[1712557526945,88.85,69806.3213,3.1,0.03457,2e-05,4.01706]
[1712557531981,88.85,69804.1483,3.1,0.03451,2e-05,4.01036]
[1712557537016,88.85,69801.8516,3.1,0.03447,2e-05,4.0065]
[1712557542050,88.84,69801.9001,3.1,0.03447,2e-05,4.00645]
[1712557547087,88.84,69797.9904,3.1,0.0344,2e-05,4.00002]
[1712557552122,88.84,69795.8067,3.1,0.03437,2e-05,3.99641]
[1712557557156,88.84,69795.5191,3.1,0.03436,2e-05,3.99589]
[1712557562192,88.84,69796.0415,3.1,0.03437,2e-05,3.99668]
[1712557567226,88.84,69795.9494,3.1,0.03437,2e-05,3.99647]
[1712557572262,88.84,69794.9475,3.1,0.03435,2e-05,3.9948]
[1712557577296,88.84,69794.6468,3.1,0.03435,2e-05,3.99428]
[1712557582335,88.84,69793.976,3.1,0.03433,2e-05,3.99316]
[1712557587366,88.84,69792.7765,3.1,0.03431,2e-05,3.9912]
[1712557592403,88.84,69796.2194,3.1,0.03435,2e-05,3.99374]
[1712557598443,88.84,69813.2774,3.1,0.03462,2e-05,4.0211]
[1712557603477,88.84,69816.8358,3.1,0.03468,2e-05,4.02661]
[1712557608489,88.84,69818.793,3.1,0.03471,2e-05,4.02948]
[1712557613552,88.83,69818.374,3.1,0.0347,2e-05,4.02842]
[1712557618586,88.83,69818.2467,3.1,0.03469,2e-05,4.02791]
[1712557623620,88.83,69818.3201,3.1,0.03469,2e-05,4.02772]
[1712557628656,88.83,69815.7786,3.1,0.03464,2e-05,4.0233]
[1712557633691,88.83,69816.0772,3.1,0.03465,2e-05,4.02351]
[1712557638726,88.82,69816.9325,3.1,0.03466,2e-05,4.02463]
[1712557643761,88.82,69817.0931,3.1,0.03466,2e-05,4.02461]
[1712557648799,88.82,69817.9532,3.1,0.03467,2e-05,4.02573]
[1712557653833,88.82,69817.5384,3.1,0.03463,2e-05,4.02179]
[1712557658867,88.82,69821.7815,3.1,0.0347,2e-05,4.02838]
[1712557663904,88.81,69820.2679,3.1,0.03467,2e-05,4.02563]
[1712557668939,88.81,69821.3243,3.1,0.03469,2e-05,4.02706]
[1712557673973,88.81,69823.0399,3.1,0.03471,2e-05,4.02956]
[1712557679018,88.81,69820.9455,3.1,0.03467,2e-05,4.02587]
[1712557684056,88.81,69821.0865,3.1,0.03467,2e-05,4.02582]
[1712557689088,88.81,69821.0519,3.1,0.03467,2e-05,4.02548]
[1712557694125,88.8,69821.2925,3.1,0.03467,2e-05,4.02559]
[1712557695510,88.8,69821.5674,3.1,0.03468,2e-05,4.02599]
[1712557701489,88.8,69822.202,3.1,0.03469,2e-05,4.02723]
[1712557707489,88.81,69822.2412,3.1,0.03469,2e-05,4.0276]
[1712557713489,88.81,69822.2753,3.1,0.03467,2e-05,4.02497]
[1712557719299,88.81,69822.3043,3.1,0.03467,2e-05,4.02532]
[1712557724379,88.81,69822.3139,3.1,0.03468,2e-05,4.0255]
[1712557731489,88.81,69822.3473,3.1,0.03468,2e-05,4.02604]
[1712557737490,88.82,69822.581,3.1,0.03469,2e-05,4.02674]
[1712557743489,88.82,69842.8833,3.1,0.03503,2e-05,4.05993]
[1712557749489,88.82,69843.3713,3.1,0.03503,2e-05,4.06071]
[1712557754549,88.82,69842.6156,3.1,0.03502,2e-05,4.05946]
[1712557759584,88.82,69854.822,3.1,0.03522,2e-05,4.07936]
[1712557761479,88.82,69854.5465,3.1,0.03522,2e-05,4.07887]
[1712557767489,88.81,69855.2026,3.1,0.03523,2e-05,4.07972]
[1712557773489,88.81,69855.0844,3.1,0.0352,2e-05,4.07632]
[1712557779489,88.81,69856.0707,3.1,0.03521,2e-05,4.07776]
[1712557784536,88.81,69856.2934,3.1,0.03522,2e-05,4.07804]
[1712557790801,88.81,69856.8903,3.1,0.03522,2e-05,4.07875]
[1712557793796,88.81,69857.5259,3.1,0.03523,2e-05,4.07976]
[1712557799864,88.81,69867.5375,3.1,0.0354,2e-05,4.09581]
[1712557804898,88.81,69869.92,3.1,0.03543,2e-05,4.09943]
[1712557809933,88.8,69871.2652,3.1,0.03545,2e-05,4.10132]
[1712557810892,88.8,69871.2652,3.1,0.03545,2e-05,4.10132]
[1712557817990,88.8,69872.7143,3.1,0.03547,2e-05,4.10317]
[1712557820021,88.8,69872.6586,3.1,0.03547,2e-05,4.10294]
[1712557825038,88.8,69841.1301,3.1,0.03494,2e-05,4.05116]
[1712557830073,88.8,69838.3572,3.1,0.0349,2e-05,4.04671]
[1712557835109,88.8,69839.4359,3.1,0.03489,2e-05,4.04558]
[1712557840144,88.8,69841.0081,3.1,0.03492,2e-05,4.04825]
[1712557845204,88.8,69842.5631,3.1,0.03494,2e-05,4.05087]
[1712557850238,88.8,69842.3622,3.1,0.03494,2e-05,4.05061]
[1712557855273,88.8,69842.7409,3.1,0.03495,2e-05,4.0513]
[1712557860309,88.8,69843.1393,3.1,0.03496,2e-05,4.05201]
[1712557865343,88.8,69848.5452,3.1,0.03505,2e-05,4.06086]
[1712557870378,88.8,69849.4934,3.1,0.03506,2e-05,4.06238]
[1712557875489,88.8,69849.3412,3.1,0.03506,2e-05,4.06211]
[1712557881460,88.8,69844.949,3.1,0.03499,2e-05,4.05493]
[1712557882705,88.8,69837.5494,3.1,0.03486,2e-05,4.04288]
[1712557883225,88.8,69837.5494,3.1,0.03486,2e-05,4.04288]
[1712557883636,88.8,69835.8659,3.1,0.03484,2e-05,4.04016]
[1712557889514,88.8,69837.9808,3.1,0.03487,2e-05,4.04312]
[1712557895558,88.8,69839.5425,3.1,0.03486,2e-05,4.04217]
[1712557900746,88.79,69841.501,3.1,0.03489,2e-05,4.04503]
[1712557901329,88.79,69841.501,3.1,0.03489,2e-05,4.04503]
[1712557906633,88.79,69846.9772,3.1,0.03498,2e-05,4.05331]
[1712557911668,88.79,69846.4906,3.1,0.03496,2e-05,4.05202]
[1712557916703,88.78,69840.888,3.1,0.03486,2e-05,4.04247]
[1712557922746,88.78,69838.5382,3.1,0.03482,2e-05,4.03817]
[1712557928788,88.78,69839.353,3.1,0.03483,2e-05,4.03904]
[1712557933823,88.78,69839.4513,3.1,0.03483,2e-05,4.03882]
[1712557940871,88.77,69840.3208,3.1,0.03484,2e-05,4.03972]
[1712557945906,88.77,69836.8315,3.1,0.03477,2e-05,4.03358]
[1712557950942,88.77,69836.039,3.1,0.03476,2e-05,4.03197]
[1712557955977,88.77,69835.1167,3.1,0.03471,2e-05,4.02717]
[1712557961013,88.76,69835.155,3.1,0.03471,2e-05,4.02696]
[1712557968060,88.76,69836.3212,3.1,0.03473,2e-05,4.02844]
[1712557973223,88.76,69835.5941,3.1,0.03471,2e-05,4.02703]
[1712557980145,88.76,69834.5222,3.1,0.0347,2e-05,4.02563]
[1712557985179,88.76,69838.3837,3.1,0.03477,2e-05,4.03216]
[1712557990215,88.76,69837.7948,3.1,0.03476,2e-05,4.03143]
[1712557995250,88.77,69838.2655,3.1,0.03477,2e-05,4.03242]
[1712558000284,88.77,69839.4062,3.1,0.03479,2e-05,4.0345]
[1712558005319,88.77,69833.5694,3.1,0.0347,2e-05,4.02526]
[1712558007645,88.77,69837.5191,3.1,0.03476,2e-05,4.03179]
[1712558015396,88.77,69838.0796,3.1,0.03475,2e-05,4.03028]
[1712558020431,88.78,69838.5208,3.1,0.03476,2e-05,4.03134]
[1712558025489,88.78,69837.493,3.1,0.03475,2e-05,4.03003]
[1712558031489,88.78,69837.4998,3.1,0.03476,2e-05,4.03047]
[1712558036544,88.78,69837.1124,3.1,0.03475,2e-05,4.0302]
[1712558041578,88.79,69837.3497,3.1,0.03476,2e-05,4.03093]
[1712558047620,88.79,69837.1521,3.1,0.03476,2e-05,4.03103]
[1712558053661,88.79,69836.6201,3.1,0.03476,2e-05,4.03059]
[1712558058697,88.79,69834.4491,3.1,0.03473,2e-05,4.02742]
[1712558063732,88.8,69829.8812,3.1,0.03465,2e-05,4.02041]
[1712558065050,88.8,69830.2704,3.1,0.03466,2e-05,4.02112]
[1712558072797,88.8,69833.2884,3.1,0.03469,2e-05,4.02354]
[1712558077830,88.8,69835.675,3.1,0.03473,2e-05,4.02767]
[1712558082865,88.8,69836.8067,3.1,0.03476,2e-05,4.02977]
[1712558087901,88.8,69835.469,3.1,0.03474,2e-05,4.02784]
[1712558092936,88.81,69835.1012,3.1,0.03473,2e-05,4.02748]
[1712558098683,88.81,69835.4121,3.1,0.03474,2e-05,4.02824]
[1712558104779,88.81,69835.2113,3.1,0.03474,2e-05,4.02821]
[1712558112489,88.81,69834.6787,3.1,0.03474,2e-05,4.02779]
[1712558118112,88.81,69832.8994,3.1,0.03471,2e-05,4.0252]
[1712558123146,88.82,69830.9662,3.1,0.03468,2e-05,4.02234]
[1712558128180,88.82,69829.6687,3.1,0.03466,2e-05,4.02053]
[1712558133215,88.82,69830.677,3.1,0.03466,2e-05,4.01948]
[1712558138250,88.82,69834.1323,3.1,0.03472,2e-05,4.02538]
[1712558144292,88.82,69836.7011,3.1,0.03476,2e-05,4.02984]
[1712558149308,88.82,69840.4988,3.1,0.03483,2e-05,4.03617]
[1712558154363,88.83,69845.314,3.1,0.03491,2e-05,4.04421]
[1712558159397,88.83,69841.4158,3.1,0.03485,2e-05,4.03797]
[1712558164433,88.83,69847.0734,3.1,0.03494,2e-05,4.04734]
[1712558168129,88.83,69849.9867,3.1,0.03499,2e-05,4.05215]
[1712558174503,88.83,69850.1131,3.1,0.03499,2e-05,4.0524]
[1712558179541,88.83,69845.4628,3.1,0.03492,2e-05,4.04488]
[1712558184576,88.83,69846.3195,3.1,0.03493,2e-05,4.04638]
[1712558189610,88.83,69847.2274,3.1,0.03495,2e-05,4.04795]
[1712558196489,88.83,69850.431,3.1,0.03498,2e-05,4.05024]
[1712558202489,88.83,69849.5661,3.1,0.03496,2e-05,4.04891]
[1712558203121,88.83,69849.5661,3.1,0.03496,2e-05,4.04891]
[1712558209754,88.83,69847.6924,3.1,0.03493,2e-05,4.04598]
[1712558214787,88.83,69848.0948,3.1,0.03494,2e-05,4.04673]
[1712558220489,88.83,69846.4861,3.1,0.03492,2e-05,4.04423]
[1712558225865,88.83,69840.2381,3.1,0.03481,2e-05,4.03421]
[1712558230901,88.84,69844.268,3.1,0.03488,2e-05,4.04096]
[1712558236944,88.84,69844.3777,3.1,0.03489,2e-05,4.04128]
[1712558241977,88.84,69840.0461,3.1,0.03482,2e-05,4.03439]
[1712558247010,88.84,69843.8823,3.1,0.03488,2e-05,4.04079]
[1712558251259,88.84,69846.2524,3.1,0.0349,2e-05,4.04173]
[1712558258088,88.84,69845.0268,3.1,0.03488,2e-05,4.03986]
[1712558265489,88.84,69846.0319,3.1,0.0349,2e-05,4.04171]
[1712558271180,88.84,69846.7963,3.1,0.03491,2e-05,4.04308]
[1712558276214,88.84,69847.0203,3.1,0.03492,2e-05,4.04356]
[1712558281253,88.84,69851.4088,3.1,0.03499,2e-05,4.05084]
[1712558286287,88.84,69849.6256,3.1,0.03496,2e-05,4.04801]
[1712558291324,88.84,69849.1029,3.1,0.03495,2e-05,4.04723]
[1712558296359,88.84,69848.3255,3.1,0.03494,2e-05,4.04605]
[1712558296644,88.84,69848.3255,3.1,0.03494,2e-05,4.04605]
[1712558300456,88.85,69833.4017,3.1,0.0347,2e-05,4.02193]
[1712558307435,88.84,69827.0823,3.1,0.03459,2e-05,4.01139]
[1712558312470,88.84,69826.66,3.1,0.03456,2e-05,4.00753]
[1712558315293,88.84,69827.1045,3.1,0.03456,2e-05,4.00822]
[1712558320528,88.84,69831.0402,3.1,0.03463,2e-05,4.01459]
[1712558325561,88.84,69830.7002,3.1,0.03462,2e-05,4.01407]
[1712558330599,88.84,69827.2812,3.1,0.03457,2e-05,4.00858]
[1712558335632,88.84,69826.2396,3.1,0.03455,2e-05,4.00698]
[1712558339480,88.84,69823.8544,3.1,0.03451,2e-05,4.00318]
[1712558344701,88.84,69825.3341,3.1,0.03454,2e-05,4.00546]
[1712558349737,88.84,69828.4925,3.1,0.03459,2e-05,4.01042]
[1712558354772,88.84,69824.6049,3.1,0.03452,2e-05,4.00395]
[1712558359807,88.84,69825.9149,3.1,0.03454,2e-05,4.00595]
[1712558364843,88.84,69827.6537,3.1,0.03457,2e-05,4.00862]
[1712558369877,88.84,69827.4514,3.1,0.03456,2e-05,4.00813]
[1712558374912,88.84,69826.2097,3.1,0.03452,2e-05,4.00299]
[1712558379948,88.84,69827.4136,3.1,0.03453,2e-05,4.00482]
[1712558384981,88.84,69823.1391,3.1,0.03446,2e-05,3.99782]
[1712558391027,88.84,69823.7052,3.1,0.03447,2e-05,3.99865]
[1712558396062,88.84,69824.6654,3.1,0.03449,2e-05,4.00011]
[1712558401097,88.83,69825.2998,3.1,0.0345,2e-05,4.00104]
[1712558406132,88.83,69825.6089,3.1,0.0345,2e-05,4.00144]
[1712558412489,88.83,69823.893,3.1,0.03447,2e-05,3.99853]
[1712558418215,88.83,69824.2281,3.1,0.03448,2e-05,3.99899]
[1712558423251,88.83,69823.9079,3.1,0.03447,2e-05,3.99839]
[1712558429292,88.83,69813.2455,3.1,0.0343,2e-05,3.98119]
[1712558434327,88.83,69823.3349,3.1,0.03444,2e-05,3.99453]
[1712558439489,88.83,69815.9479,3.1,0.03432,2e-05,3.98259]
[1712558445404,88.83,69809.1663,3.1,0.03421,2e-05,3.97175]
[1712558450439,88.83,69805.6079,3.1,0.03415,2e-05,3.96623]
[1712558455477,88.84,69806.0423,3.1,0.03416,2e-05,3.96711]
[1712558460489,88.84,69799.7659,3.1,0.03406,2e-05,3.95724]
[1712558462330,88.84,69799.6312,3.1,0.03406,2e-05,3.95707]
[1712558462412,88.84,69799.6312,3.1,0.03406,2e-05,3.95707]
[1712558467559,88.84,69783.0601,3.1,0.03379,2e-05,3.93064]
[1712558470086,88.84,69769.5136,3.1,0.03357,2e-05,3.90909]
[1712558475615,88.84,69776.3373,3.1,0.03369,2e-05,3.92055]
[1712558480653,88.85,69781.8794,3.1,0.03378,2e-05,3.92975]
[1712558485684,88.85,69781.2642,3.1,0.03378,2e-05,3.92907]
[1712558490719,88.85,69783.9033,3.1,0.03382,2e-05,3.93357]
[1712558495755,88.85,69784.1775,3.1,0.0338,2e-05,3.93129]
[1712558500789,88.85,69782.8028,3.1,0.03378,2e-05,3.92928]
[1712558505824,88.85,69779.2947,3.1,0.03373,2e-05,3.92388]
[1712558510861,88.85,69777.8738,3.1,0.03371,2e-05,3.92185]
[1712558515894,88.86,69777.7488,3.1,0.03371,2e-05,3.92189]
[1712558520929,88.86,69777.0395,3.1,0.0337,2e-05,3.92101]
[1712558525965,88.86,69764.946,3.1,0.03351,2e-05,3.90201]
[1712558530999,88.86,69774.1997,3.1,0.03366,2e-05,3.91712]
[1712558536036,88.86,69769.3839,3.1,0.03359,2e-05,3.90975]
[1712558541069,88.87,69765.2669,3.1,0.03353,2e-05,3.90357]
[1712558546105,88.87,69763.6567,3.1,0.0335,2e-05,3.90141]
[1712558551140,88.87,69764.0566,3.1,0.03349,2e-05,3.89949]
[1712558556174,88.88,69764.8614,3.1,0.03351,2e-05,3.9012]
[1712558561210,88.88,69758.9363,3.1,0.03342,2e-05,3.89221]
[1712558566245,88.88,69758.6239,3.1,0.03342,2e-05,3.8922]
[1712558571279,88.88,69761.3295,3.1,0.03347,2e-05,3.89699]
[1712558576326,88.89,69761.4075,3.1,0.03347,2e-05,3.89755]
[1712558581350,88.89,69759.2152,3.1,0.03344,2e-05,3.8945]
[1712558586385,88.89,69762.0439,3.1,0.03349,2e-05,3.89943]
[1712558591420,88.9,69761.2825,3.1,0.03348,2e-05,3.89864]
[1712558596456,88.9,69760.262,3.1,0.03347,2e-05,3.89745]
[1712558601490,88.9,69759.4318,3.1,0.03346,2e-05,3.89642]
[1712558604111,88.9,69757.1297,3.1,0.03342,2e-05,3.89269]
[1712558609546,88.9,69758.3882,3.1,0.03344,2e-05,3.89433]
[1712558614562,88.9,69758.8189,3.1,0.03342,2e-05,3.89182]
[1712558622490,88.89,69758.7944,3.1,0.03341,2e-05,3.89125]
[1712558628489,88.89,69759.9235,3.1,0.03343,2e-05,3.8927]
[1712558633717,88.89,69759.8822,3.1,0.03342,2e-05,3.89227]
[1712558639755,88.89,69763.4438,3.1,0.03348,2e-05,3.89753]
[1712558644790,88.88,69763.2867,3.1,0.03347,2e-05,3.89695]
[1712558649826,88.88,69765.4441,3.1,0.0335,2e-05,3.90003]
[1712558655489,88.88,69764.4519,3.1,0.03348,2e-05,3.89812]
[1712558661489,88.88,69763.4891,3.1,0.03346,2e-05,3.89619]
[1712558666945,88.87,69763.4076,3.1,0.03346,2e-05,3.89568]
[1712558671980,88.87,69762.4827,3.1,0.03342,2e-05,3.89096]
[1712558674757,88.87,69762.401,3.1,0.03341,2e-05,3.89072]
[1712558680042,88.87,69762.1457,3.1,0.03341,2e-05,3.89014]
[1712558685076,88.87,69762.2516,3.1,0.03341,2e-05,3.8902]
[1712558691118,88.87,69761.717,3.1,0.0334,2e-05,3.88922]
[1712558696154,88.87,69761.4836,3.1,0.03339,2e-05,3.88874]
[1712558701189,88.87,69763.1698,3.1,0.03342,2e-05,3.89131]
[1712558706224,88.87,69753.6541,3.1,0.03327,2e-05,3.87617]
[1712558711249,88.87,69758.3194,3.1,0.03334,2e-05,3.88353]
[1712558716294,88.86,69771.0545,3.1,0.03354,2e-05,3.90361]
[1712558721330,88.86,69769.4958,3.1,0.03352,2e-05,3.90093]
[1712558726363,88.86,69770.3973,3.1,0.03353,2e-05,3.90216]
[1712558731400,88.86,69775.6782,3.1,0.03359,2e-05,3.9074]
[1712558734895,88.86,69774.8871,3.1,0.03357,2e-05,3.90599]
[1712558740463,88.86,69745.9761,3.1,0.03311,2e-05,3.8598]
[1712558745489,88.86,69747.9891,3.1,0.03314,2e-05,3.86295]
[1712558750532,88.86,69748.4252,3.1,0.03315,2e-05,3.86358]
[1712558755567,88.86,69744.0449,3.1,0.03308,2e-05,3.85666]
[1712558760602,88.86,69746.7918,3.1,0.03312,2e-05,3.86098]
[1712558765637,88.86,69758.3261,3.1,0.0333,2e-05,3.87918]
[1712558770672,88.86,69763.4825,3.1,0.03338,2e-05,3.88716]
[1712558775707,88.85,69765.4489,3.1,0.03341,2e-05,3.89003]
[1712558775765,88.85,69765.4489,3.1,0.03341,2e-05,3.89003]
[1712558781749,88.85,69774.2908,3.1,0.03355,2e-05,3.90379]
[1712558781829,88.85,69774.2908,3.1,0.03355,2e-05,3.90379]
[1712558787792,88.85,69775.197,3.1,0.03356,2e-05,3.90472]
[1712558792826,88.85,69775.2351,3.1,0.03353,2e-05,3.90145]
[1712558797862,88.84,69783.6526,3.1,0.03366,2e-05,3.91447]
[1712558802897,88.84,69802.2816,3.1,0.03396,2e-05,3.94371]
[1712558807932,88.83,69806.9531,3.1,0.03403,2e-05,3.95048]
[1712558812966,88.83,69806.2535,3.1,0.03401,2e-05,3.94861]
[1712558818001,88.82,69814.2166,3.1,0.03413,2e-05,3.96061]
[1712558823038,88.82,69822.1971,3.1,0.03425,2e-05,3.97256]
[1712558828074,88.81,69801.9463,3.1,0.03391,2e-05,3.93917]
[1712558833108,88.81,69790.3005,3.1,0.03372,2e-05,3.91991]
[1712558838144,88.81,69805.3836,3.1,0.03395,2e-05,3.94351]
[1712558843189,88.8,69811.8444,3.1,0.03405,2e-05,3.95319]
[1712558848214,88.8,69816.9202,3.1,0.03413,2e-05,3.96057]
[1712558853254,88.79,69816.4488,3.1,0.03409,2e-05,3.95603]
[1712558858705,88.79,69829.644,3.1,0.03429,2e-05,3.97662]
[1712558864331,88.78,69833.3255,3.1,0.03434,2e-05,3.98138]
[1712558867848,88.78,69834.4125,3.1,0.03435,2e-05,3.98264]
[1712558869366,88.77,69802.7795,3.1,0.03384,2e-05,3.93142]
[1712558874402,88.77,69800.2018,3.1,0.03379,2e-05,3.92661]
[1712558874506,88.77,69800.2018,3.1,0.03379,2e-05,3.92661]
[1712558875410,88.77,69757.7906,3.1,0.03311,2e-05,3.85904]
[1712558880442,88.77,69766.1481,3.1,0.03324,2e-05,3.87202]
[1712558881400,88.77,69766.1481,3.1,0.03324,2e-05,3.87202]
[1712558886484,88.77,69779.086,3.1,0.03344,2e-05,3.89234]
[1712558891519,88.76,69781.6753,3.1,0.03348,2e-05,3.89618]
[1712558896554,88.76,69783.7841,3.1,0.03351,2e-05,3.89923]
[1712558901589,88.76,69789.4747,3.1,0.0336,2e-05,3.90794]
[1712558906625,88.76,69790.4634,3.1,0.03361,2e-05,3.90912]
[1712558913489,88.75,69792.0705,3.1,0.03361,2e-05,3.90815]
[1712558918709,88.75,69792.0884,3.1,0.0336,2e-05,3.9078]
[1712558923744,88.75,69791.0368,3.1,0.03358,2e-05,3.90575]
[1712558928778,88.74,69798.5163,3.1,0.0337,2e-05,3.91726]
[1712558934489,88.74,69799.4786,3.1,0.03371,2e-05,3.91825]
[1712558940489,88.74,69800.6707,3.1,0.03372,2e-05,3.9196]
[1712558945899,88.73,69805.1564,3.1,0.03379,2e-05,3.92629]
[1712558950933,88.73,69806.1974,3.1,0.0338,2e-05,3.92732]
[1712558955969,88.73,69807.7083,3.1,0.03382,2e-05,3.9292]
[1712558961004,88.72,69807.6837,3.1,0.03381,2e-05,3.92861]
[1712558966038,88.72,69813.0688,3.1,0.03389,2e-05,3.93668]
[1712558971075,88.72,69812.7014,3.1,0.03386,2e-05,3.93252]
[1712558976108,88.71,69808.7019,3.1,0.03379,2e-05,3.92559]
[1712558981143,88.71,69815.1197,3.1,0.03388,2e-05,3.9353]
[1712558988192,88.7,69815.0254,3.1,0.03387,2e-05,3.93433]
[1712558993229,88.7,69814.7244,3.1,0.03386,2e-05,3.93327]
[1712558998263,88.7,69815.4529,3.1,0.03387,2e-05,3.93386]
[1712559003298,88.69,69817.9713,3.1,0.0339,2e-05,3.93733]
[1712559008334,88.69,69818.0237,3.1,0.0339,2e-05,3.93682]
[1712559013369,88.68,69820.0811,3.1,0.03393,2e-05,3.93953]
[1712559018407,88.68,69820.1866,3.1,0.03392,2e-05,3.93908]
[1712559022924,88.68,69825.136,3.1,0.034,2e-05,3.94652]
[1712559024446,88.68,69775.0728,3.1,0.03319,2e-05,3.86632]
[1712559029022,88.67,69776.9053,3.1,0.03321,2e-05,3.86907]
[1712559034463,88.67,69775.4011,3.1,0.03317,2e-05,3.86369]
[1712559039552,88.67,69780.0362,3.1,0.03324,2e-05,3.87096]
[1712559044587,88.67,69784.098,3.1,0.0333,2e-05,3.87732]
[1712559049622,88.67,69784.1009,3.1,0.0333,2e-05,3.8772]
[1712559054657,88.67,69781.3499,3.1,0.03326,2e-05,3.87273]
[1712559059692,88.67,69777.1297,3.1,0.03319,2e-05,3.86598]
[1712559064726,88.67,69768.8984,3.1,0.03306,2e-05,3.85297]
[1712559069762,88.67,69754.919,3.1,0.03284,2e-05,3.83102]
[1712559074797,88.67,69755.3718,3.1,0.03285,2e-05,3.83198]
[1712559074960,88.67,69755.3718,3.1,0.03285,2e-05,3.83198]
[1712559080840,88.68,69761.8612,3.1,0.03295,2e-05,3.84244]
[1712559085783,88.68,69762.9703,3.1,0.03297,2e-05,3.84428]
[1712559085788,88.68,69762.9703,3.1,0.03297,2e-05,3.84428]
[1712559090909,88.68,69766.1965,3.1,0.03302,2e-05,3.84952]
[1712559095944,88.68,69773.0345,3.1,0.03311,2e-05,3.85749]
[1712559100981,88.68,69775.2694,3.1,0.03315,2e-05,3.86106]
[1712559106015,88.68,69782.1664,3.1,0.03326,2e-05,3.87198]
[1712559111051,88.68,69791.6559,3.1,0.03341,2e-05,3.88693]
[1712559116085,88.68,69763.8763,3.1,0.03296,2e-05,3.84278]
[1712559121120,88.68,69764.6408,3.1,0.03298,2e-05,3.84416]
[1712559126157,88.68,69766.2904,3.1,0.033,2e-05,3.8469]
[1712559131192,88.68,69767.4903,3.1,0.03302,2e-05,3.84893]
[1712559136225,88.68,69773.0734,3.1,0.03311,2e-05,3.85782]
[1712559141260,88.68,69768.9344,3.1,0.03305,2e-05,3.85135]
[1712559141384,88.68,69768.9344,3.1,0.03305,2e-05,3.85135]
[1712559147145,88.68,69771.0963,3.1,0.03308,2e-05,3.85471]
[1712559152337,88.68,69768.2415,3.1,0.03301,2e-05,3.84722]
[1712559157373,88.68,69768.7965,3.1,0.03302,2e-05,3.8481]
[1712559162407,88.68,69768.5682,3.1,0.03302,2e-05,3.84773]
[1712559167443,88.68,69769.4244,3.1,0.03303,2e-05,3.84908]
[1712559172477,88.68,69771.4551,3.1,0.03306,2e-05,3.85225]
[1712559177489,88.68,69771.3348,3.1,0.03306,2e-05,3.85203]
[1712559182556,88.68,69772.0554,3.1,0.03307,2e-05,3.85313]
[1712559187590,88.68,69772.3555,3.1,0.03308,2e-05,3.85356]
[1712559193634,88.68,69771.0014,3.1,0.03305,2e-05,3.85137]
[1712559198667,88.68,69772.5576,3.1,0.03308,2e-05,3.8538]
[1712559203702,88.68,69775.5085,3.1,0.03312,2e-05,3.85842]
[1712559208738,88.68,69779.2151,3.1,0.03318,2e-05,3.86419]
[1712559213774,88.67,69786.9837,3.1,0.03328,2e-05,3.8734]
[1712559218807,88.67,69794.1204,3.1,0.03339,2e-05,3.88446]
[1712559221622,88.67,69793.7494,3.1,0.03339,2e-05,3.88375]
[1712559226863,88.67,69803.9974,3.1,0.03355,2e-05,3.89976]
[1712559227728,88.67,69803.9974,3.1,0.03355,2e-05,3.89976]
[1712559233914,88.67,69806.5087,3.1,0.03358,2e-05,3.9032]
[1712559238947,88.66,69805.19,3.1,0.03356,2e-05,3.90066]
[1712559243982,88.66,69805.297,3.1,0.03355,2e-05,3.90041]
[1712559249021,88.66,69823.0858,3.1,0.03383,2e-05,3.92831]
[1712559253168,88.65,69829.0099,3.1,0.03392,2e-05,3.9373]
[1712559260099,88.64,69847.632,3.1,0.03421,2e-05,3.96596]
[1712559265134,88.64,69848.7025,3.1,0.03422,2e-05,3.96659]
[1712559270168,88.63,69847.3986,3.1,0.03419,2e-05,3.96339]
[1712559275204,88.62,69846.5205,3.1,0.03414,2e-05,3.95794]
[1712559280239,88.62,69851.8901,3.1,0.03421,2e-05,3.96554]
[1712559285272,88.61,69850.5994,3.1,0.03418,2e-05,3.96238]
[1712559290308,88.6,69851.439,3.1,0.03418,2e-05,3.96266]
[1712559295343,88.59,69849.4825,3.1,0.03414,2e-05,3.95823]
[1712559300380,88.59,69847.7792,3.1,0.0341,2e-05,3.95448]
[1712559302197,88.59,69853.4087,3.1,0.03419,2e-05,3.96336]
[1712559307427,88.58,69881.1796,3.1,0.03463,2e-05,4.00707]
[1712559309272,88.58,69881.4598,3.1,0.03463,2e-05,4.00727]
[1712559313746,88.57,69883.0508,3.1,0.03465,2e-05,4.0087]
[1712559319514,88.56,69883.6949,3.1,0.03464,2e-05,4.00822]
[1712559324549,88.55,69883.9247,3.1,0.03463,2e-05,4.00735]
[1712559330489,88.54,69877.7163,3.1,0.03452,2e-05,3.99583]
[1712559335627,88.53,69880.8037,3.1,0.03453,2e-05,3.9967]
[1712559340660,88.53,69858.5853,3.1,0.03416,2e-05,3.95964]
[1712559345706,88.52,69871.4314,3.1,0.03436,2e-05,3.97955]
[1712559350742,88.51,69869.2853,3.1,0.03431,2e-05,3.97497]
[1712559355775,88.51,69874.9486,3.1,0.03439,2e-05,3.98313]
[1712559360812,88.5,69875.7156,3.1,0.03439,2e-05,3.9833]
[1712559365846,88.5,69860.9233,3.1,0.03414,2e-05,3.95851]
[1712559369446,88.49,69873.2614,3.1,0.03434,2e-05,3.9779]
[1712559374917,88.48,69865.6228,3.1,0.0342,2e-05,3.96418]
[1712559379944,88.48,69871.1785,3.1,0.03428,2e-05,3.97209]
[1712559384980,88.47,69874.5614,3.1,0.03432,2e-05,3.97643]
[1712559390017,88.46,69870.598,3.1,0.03424,2e-05,3.96887]
[1712559395051,88.45,69873.1098,3.1,0.03425,2e-05,3.96887]
[1712559400086,88.45,69874.1573,3.1,0.03426,2e-05,3.96949]
[1712559405122,88.44,69874.3145,3.1,0.03425,2e-05,3.96867]
[1712559410155,88.43,69874.8604,3.1,0.03425,2e-05,3.96851]
[1712559412704,88.43,69874.776,3.1,0.03424,2e-05,3.96794]
[1712559413075,88.43,69874.776,3.1,0.03424,2e-05,3.96794]
[1712559413326,88.43,69874.6763,3.1,0.03424,2e-05,3.96757]
[1712559419152,88.42,69872.3817,3.1,0.03418,2e-05,3.96211]
[1712559424254,88.4,69878.2909,3.1,0.03425,2e-05,3.9695]
[1712559429292,88.39,69876.1749,3.1,0.0342,2e-05,3.96428]
[1712559434323,88.38,69871.993,3.1,0.03411,2e-05,3.95579]
[1712559439359,88.37,69871.821,3.1,0.03409,2e-05,3.95382]
[1712559444399,88.36,69872.5554,3.1,0.03409,2e-05,3.95334]
[1712559449429,88.35,69870.1872,3.1,0.03403,2e-05,3.94755]
[1712559453145,88.34,69871.2002,3.1,0.03401,2e-05,3.94524]
[1712559458493,88.32,69873.2749,3.1,0.03402,2e-05,3.946]
[1712559463528,88.31,69870.6211,3.1,0.03395,2e-05,3.93959]
[1712559468563,88.3,69868.5633,3.1,0.0339,2e-05,3.93419]
[1712559473597,88.28,69866.7221,3.1,0.03385,2e-05,3.9292]
[1712559478632,88.27,69864.4873,3.1,0.03379,2e-05,3.92363]
[1712559483667,88.26,69866.1277,3.1,0.03379,2e-05,3.92431]
[1712559488702,88.24,69869.7908,3.1,0.03383,2e-05,3.92823]
[1712559493738,88.23,69867.9534,3.1,0.03378,2e-05,3.9233]
[1712559498772,88.22,69868.1072,3.1,0.03377,2e-05,3.92161]
[1712559503806,88.21,69869.226,3.1,0.03376,2e-05,3.9215]
[1712559508842,88.19,69870.0386,3.1,0.03376,2e-05,3.92089]
[1712559513855,88.18,69871.5166,3.1,0.03374,2e-05,3.91878]
[1712559514261,88.18,69871.586,3.1,0.03374,2e-05,3.91851]
[1712559519921,88.17,69872.2613,3.1,0.03372,2e-05,3.91733]
[1712559524955,88.16,69872.1677,3.1,0.0337,2e-05,3.91531]
[1712559531489,88.14,69869.1995,3.1,0.03363,2e-05,3.90835]
[1712559537489,88.13,69869.0577,3.1,0.03361,2e-05,3.90598]
[1712559543081,88.11,69869.1611,3.1,0.03359,2e-05,3.90403]
[1712559548117,88.1,69869.2953,3.1,0.03357,2e-05,3.90252]
[1712559553152,88.09,69879.3137,3.1,0.03372,2e-05,3.91686]
[1712559554992,88.09,69879.9937,3.1,0.03372,2e-05,3.91758]
[1712559560201,88.07,69879.3781,3.1,0.03369,2e-05,3.91439]
[1712559565235,88.06,69878.4976,3.1,0.03366,2e-05,3.91115]
[1712559570272,88.05,69879.7017,3.1,0.03366,2e-05,3.91129]
[1712559573307,88.04,69880.3613,3.1,0.03363,2e-05,3.90832]
[1712559573494,88.04,69880.3613,3.1,0.03363,2e-05,3.90832]
[1712559579333,88.03,69888.3128,3.1,0.03374,2e-05,3.91895]
[1712559584368,88.02,69886.0784,3.1,0.03368,2e-05,3.91353]
[1712559589403,88.01,69888.3487,3.1,0.0337,2e-05,3.91538]
[1712559594439,87.99,69888.0888,3.1,0.03368,2e-05,3.91316]
[1712559600483,87.98,69887.0987,3.1,0.03364,2e-05,3.90943]
[1712559605516,87.97,69887.02,3.1,0.03362,2e-05,3.90756]
[1712559610550,87.96,69887.6866,3.1,0.03361,2e-05,3.90691]
[1712559615585,87.95,69885.9935,3.1,0.03357,2e-05,3.90248]
[1712559620620,87.93,69884.2158,3.1,0.03352,2e-05,3.89762]
[1712559625656,87.92,69885.4592,3.1,0.03352,2e-05,3.89798]
[1712559630690,87.91,69884.5167,3.1,0.03349,2e-05,3.89482]
[1712559635726,87.9,69885.4148,3.1,0.03346,2e-05,3.8917]
[1712559640760,87.89,69887.6178,3.1,0.03348,2e-05,3.89366]
[1712559645798,87.88,69886.0795,3.1,0.03344,2e-05,3.8896]
[1712559650831,87.87,69887.1315,3.1,0.03344,2e-05,3.88972]
[1712559655866,87.86,69890.2128,3.1,0.03347,2e-05,3.89309]
[1712559658975,87.85,69890.4952,3.1,0.03347,2e-05,3.89259]
[1712559659035,87.85,69890.4952,3.1,0.03347,2e-05,3.89259]
[1712559659822,87.85,69890.4952,3.1,0.03347,2e-05,3.89259]
[1712559664930,87.84,69910.924,3.1,0.03378,2e-05,3.92351]
[1712559666347,87.84,69913.1187,3.1,0.03381,2e-05,3.92672]
[1712559671979,87.82,69917.5569,3.1,0.03386,2e-05,3.93168]
[1712559677013,87.81,69931.0655,3.1,0.03406,2e-05,3.95163]
[1712559682054,87.8,69929.4612,3.1,0.03402,2e-05,3.947]
[1712559687089,87.79,69929.123,3.1,0.03399,2e-05,3.94446]
[1712559690204,87.78,69929.2787,3.1,0.03398,2e-05,3.94353]
[1712559691670,87.78,69929.3539,3.1,0.03395,2e-05,3.94027]
[1712559697157,87.76,69929.5752,3.1,0.03393,2e-05,3.9383]
[1712559702193,87.75,69930.5206,3.1,0.03393,2e-05,3.93791]
[1712559707227,87.74,69947.1329,3.1,0.03418,2e-05,3.96297]
[1712559712264,87.72,69944.8126,3.1,0.03412,2e-05,3.95711]
[1712559717298,87.71,69947.482,3.1,0.03414,2e-05,3.95937]
[1712559722333,87.7,69949.1454,3.1,0.03415,2e-05,3.95999]
[1712559727368,87.68,69953.7724,3.1,0.0342,2e-05,3.96544]
[1712559732401,87.67,69960.6474,3.1,0.03429,2e-05,3.97452]
[1712559733547,87.67,69963.4932,3.1,0.03434,2e-05,3.97873]
[1712559734113,87.67,69963.4932,3.1,0.03434,2e-05,3.97873]
[1712559734325,87.67,69963.4932,3.1,0.03434,2e-05,3.97873]
[1712559734508,87.66,69967.4337,3.1,0.0344,2e-05,3.98473]
[1712559735277,87.66,69967.4337,3.1,0.0344,2e-05,3.98473]
[1712559736500,87.66,70002.8597,3.1,0.03498,2e-05,4.04204]
[1712559743936,87.63,70003.7674,3.1,0.03496,2e-05,4.03994]
[1712559745709,87.63,70002.1672,3.1,0.03492,2e-05,4.03626]
[1712559746199,87.63,70002.1672,3.1,0.03492,2e-05,4.03626]
[1712559751536,87.61,69998.6128,3.1,0.0348,2e-05,4.02421]
[1712559751892,87.61,69998.6128,3.1,0.0348,2e-05,4.02421]
[1712559757380,87.59,70004.0985,3.1,0.03487,2e-05,4.0308]
[1712559762614,87.57,70007.7627,3.1,0.0349,2e-05,4.03386]
[1712559767649,87.56,70007.7719,3.1,0.03487,2e-05,4.03141]
[1712559773691,87.54,70004.4434,3.1,0.03478,2e-05,4.02304]
[1712559778728,87.52,70001.4354,3.1,0.03471,2e-05,4.01573]
[1712559783761,87.51,70001.5801,3.1,0.03468,2e-05,4.01325]
[1712559788797,87.49,69998.2457,3.1,0.0346,2e-05,4.00545]
[1712559793834,87.48,69990.5873,3.1,0.03445,2e-05,3.99073]
[1712559799686,87.47,70016.8059,3.1,0.03487,2e-05,4.03208]
[1712559804910,87.44,70012.6059,3.1,0.03477,2e-05,4.02175]
[1712559809110,87.43,70018.4825,3.1,0.03484,2e-05,4.02957]
[1712559809357,87.43,70018.4825,3.1,0.03484,2e-05,4.02957]
[1712559812079,87.42,70018.1836,3.1,0.0348,2e-05,4.0246]
[1712559818000,87.4,70025.7828,3.1,0.03489,2e-05,4.03411]
[1712559819667,87.4,70028.4413,3.1,0.03493,2e-05,4.03798]
[1712559825051,87.39,70031.879,3.1,0.03497,2e-05,4.04184]
[1712559830085,87.38,70030.6997,3.1,0.03494,2e-05,4.03868]
[1712559835119,87.37,70035.4466,3.1,0.03501,2e-05,4.04529]
[1712559836041,87.37,70035.4466,3.1,0.03501,2e-05,4.04529]
[1712559841161,87.36,70037.9905,3.1,0.03503,2e-05,4.04782]
[1712559846196,87.35,70033.905,3.1,0.03495,2e-05,4.03965]
[1712559848218,87.35,70036.9536,3.1,0.03499,2e-05,4.04417]
[1712559854262,87.34,70036.3429,3.1,0.03497,2e-05,4.04141]
[1712559859298,87.33,70031.3295,3.1,0.03487,2e-05,4.03172]
[1712559864332,87.32,70036.0467,3.1,0.03493,2e-05,4.03817]
[1712559869366,87.31,70038.1833,3.1,0.03495,2e-05,4.04032]
[1712559872610,87.31,70038.2707,3.1,0.03492,2e-05,4.0366]
[1712559873822,87.3,70038.5049,3.1,0.03492,2e-05,4.03643]
[1712559879438,87.29,70043.5615,3.1,0.03498,2e-05,4.04286]
[1712559884473,87.28,70046.2341,3.1,0.03501,2e-05,4.04586]
[1712559889508,87.27,70046.3212,3.1,0.035,2e-05,4.04457]
[1712559894543,87.26,70046.0713,3.1,0.03498,2e-05,4.04281]
[1712559899578,87.25,70047.0221,3.1,0.03498,2e-05,4.04303]
[1712559904613,87.25,70048.5272,3.1,0.03499,2e-05,4.04411]
[1712559909648,87.24,70050.107,3.1,0.03501,2e-05,4.04529]
[1712559914683,87.23,70048.2377,3.1,0.03496,2e-05,4.04079]
[1712559919717,87.22,70044.8837,3.1,0.03489,2e-05,4.03387]
[1712559924754,87.21,70043.8399,3.1,0.03486,2e-05,4.03082]
[1712559929794,87.2,70036.9721,3.1,0.03473,2e-05,4.01815]
[1712559932336,87.2,70027.6332,3.1,0.03454,2e-05,3.99926]
[1712559937845,87.18,70009.259,3.1,0.03421,2e-05,3.96658]
[1712559942880,87.17,70010.666,3.1,0.03421,2e-05,3.96672]
[1712559946924,87.16,70006.1253,3.1,0.03412,2e-05,3.95799]
[1712559947567,87.16,70006.1253,3.1,0.03412,2e-05,3.95799]
[1712559948530,87.15,70001.4803,3.1,0.03403,2e-05,3.94915]
[1712559948938,87.15,70001.4803,3.1,0.03403,2e-05,3.94915]
[1712559954964,87.14,70034.0777,3.1,0.03456,2e-05,4.00119]
[1712559959998,87.14,70031.9447,3.1,0.03451,2e-05,3.99663]
[1712559965033,87.13,70034.0075,3.1,0.03454,2e-05,3.99906]
[1712559970070,87.12,70041.5671,3.1,0.03465,2e-05,4.01053]
[1712559975105,87.12,70032.668,3.1,0.03449,2e-05,3.99477]
[1712559980082,87.11,70027.8766,3.1,0.0344,2e-05,3.98613]
[1712559980602,87.11,70022.6111,3.1,0.03431,2e-05,3.97729]
[1712559986185,87.1,70004.3322,3.1,0.03398,2e-05,3.94476]
[1712559991230,87.08,70011.0677,3.1,0.03405,2e-05,3.95082]
[1712559992462,87.08,70015.5889,3.1,0.03412,2e-05,3.95782]
[1712559998268,87.08,70021.1708,3.1,0.0342,2e-05,3.96611]
[1712560003303,87.07,70026.3698,3.1,0.03428,2e-05,3.97387]
[1712560008337,87.07,70023.1218,3.1,0.03422,2e-05,3.96773]
[1712560013373,87.06,70025.5451,3.1,0.03425,2e-05,3.97093]
[1712560017945,87.06,70012.6332,3.1,0.03403,2e-05,3.94917]
[1712560018181,87.06,70012.6332,3.1,0.03403,2e-05,3.94917]
[1712560023447,87.04,70002.5087,3.1,0.03384,2e-05,3.93063]
[1712560028483,87.03,70001.4842,3.1,0.03381,2e-05,3.92713]
[1712560031475,87.03,70003.8213,3.1,0.03384,2e-05,3.93021]
[1712560032209,87.03,70004.2323,3.1,0.03384,2e-05,3.93051]
[1712560037546,87.01,70000.6481,3.1,0.03376,2e-05,3.9225]
[1712560042581,87.0,69996.2685,3.1,0.03367,2e-05,3.9136]
[1712560047618,86.99,69996.924,3.1,0.03366,2e-05,3.91299]
[1712560050664,86.98,69996.3503,3.1,0.03364,2e-05,3.91105]
[1712560056305,86.97,69979.336,3.1,0.03332,2e-05,3.87894]
[1712560061713,86.96,69980.1475,3.1,0.03332,2e-05,3.87859]
[1712560061897,86.96,69980.1475,3.1,0.03332,2e-05,3.87859]
[1712560061925,86.96,69980.1475,3.1,0.03332,2e-05,3.87859]
[1712560062189,86.96,69980.1475,3.1,0.03332,2e-05,3.87859]
[1712560066963,86.95,69984.0251,3.1,0.03337,2e-05,3.88342]
[1712560067521,86.95,69984.0251,3.1,0.03337,2e-05,3.88342]
[1712560068483,86.95,69982.7156,3.1,0.03334,2e-05,3.88102]
[1712560073797,86.94,69980.9392,3.1,0.0333,2e-05,3.87646]
[1712560078832,86.93,69978.168,3.1,0.03324,2e-05,3.87062]
[1712560081429,86.93,69976.3849,3.1,0.0332,2e-05,3.86722]
[1712560081641,86.93,69976.3849,3.1,0.0332,2e-05,3.86722]
[1712560088902,86.92,69968.169,3.1,0.03305,2e-05,3.852]
[1712560093938,86.91,69959.16,3.1,0.03289,2e-05,3.83645]
[1712560098971,86.9,69957.4436,3.1,0.03285,2e-05,3.83265]
[1712560104009,86.9,69954.8897,3.1,0.0328,2e-05,3.82759]
[1712560109044,86.89,69958.649,3.1,0.03285,2e-05,3.83264]
[1712560111572,86.89,69958.5035,3.1,0.03282,2e-05,3.82906]
[1712560111880,86.89,69958.5035,3.1,0.03282,2e-05,3.82906]
[1712560119113,86.88,69950.004,3.1,0.03267,2e-05,3.81377]
[1712560124149,86.87,69950.578,3.1,0.03267,2e-05,3.81387]
[1712560129184,86.87,69948.2314,3.1,0.03262,2e-05,3.80929]
[1712560134219,86.86,69943.9007,3.1,0.03255,2e-05,3.80158]
[1712560139253,86.86,69936.4715,3.1,0.03242,2e-05,3.789]
[1712560144288,86.85,69932.0532,3.1,0.03234,2e-05,3.78135]
[1712560149489,86.85,69930.5338,3.1,0.03231,2e-05,3.77834]
[1712560155365,86.84,69934.8411,3.1,0.03237,2e-05,3.78453]
[1712560160402,86.84,69933.3112,3.1,0.03234,2e-05,3.78151]
[1712560162613,86.84,69933.4613,3.1,0.03234,2e-05,3.78152]
[1712560169464,86.83,69947.0653,3.1,0.03255,2e-05,3.80238]
[1712560174498,86.83,69964.3893,3.1,0.0328,2e-05,3.82637]
[1712560179535,86.82,69969.3012,3.1,0.03287,2e-05,3.83331]
[1712560184569,86.82,69968.5028,3.1,0.03284,2e-05,3.83106]
[1712560189609,86.81,69967.5798,3.1,0.03282,2e-05,3.82861]
[1712560191657,86.81,69968.3419,3.1,0.03283,2e-05,3.82946]
[1712560191950,86.81,69968.3419,3.1,0.03283,2e-05,3.82946]
[1712560199679,86.8,69981.0051,3.1,0.03302,2e-05,3.84815]
[1712560201109,86.79,69981.2785,3.1,0.03302,2e-05,3.84837]
[1712560201363,86.79,69981.2785,3.1,0.03302,2e-05,3.84837]
[1712560207127,86.79,69993.5065,3.1,0.0332,2e-05,3.86675]
[1712560207134,86.79,69993.5065,3.1,0.0332,2e-05,3.86675]
[1712560212771,86.77,70012.2291,3.1,0.03349,2e-05,3.89546]
[1712560217806,86.77,70003.483,3.1,0.03333,2e-05,3.87987]
[1712560221726,86.76,70012.7592,3.1,0.03347,2e-05,3.89384]
[1712560222051,86.76,70012.7592,3.1,0.03347,2e-05,3.89384]
[1712560222853,86.76,70013.3475,3.1,0.03348,2e-05,3.8945]
[1712560225596,86.75,70014.3791,3.1,0.03349,2e-05,3.89559]
[1712560230900,86.74,70011.7704,3.1,0.03343,2e-05,3.88953]
[1712560235932,86.73,70006.8169,3.1,0.03331,2e-05,3.87716]
[1712560240967,86.72,69999.7595,3.1,0.03318,2e-05,3.86447]
[1712560242021,86.72,70000.3943,3.1,0.03319,2e-05,3.86526]
[1712560247211,86.72,69993.3021,3.1,0.03306,2e-05,3.85258]
[1712560247484,86.72,69993.3021,3.1,0.03306,2e-05,3.85258]
[1712560250193,86.71,69987.283,3.1,0.03296,2e-05,3.84223]
[1712560252408,86.71,69986.664,3.1,0.03294,2e-05,3.8408]
[1712560257412,86.7,69988.4462,3.1,0.03296,2e-05,3.84252]
[1712560259637,86.7,69987.267,3.1,0.03294,2e-05,3.84016]
[1712560262128,86.69,69982.1893,3.1,0.03285,2e-05,3.83132]
[1712560268157,86.68,69977.4663,3.1,0.03274,2e-05,3.8211]
[1712560273192,86.66,69977.608,3.1,0.03272,2e-05,3.81894]
[1712560278225,86.65,69976.7748,3.1,0.03268,2e-05,3.81525]
[1712560283263,86.63,69969.0147,3.1,0.03253,2e-05,3.80054]
[1712560288299,86.62,69971.9394,3.1,0.03256,2e-05,3.803]
[1712560291719,86.61,69966.1663,3.1,0.03242,2e-05,3.78911]
[1712560297362,86.6,69963.0563,3.1,0.03237,2e-05,3.78331]
[1712560302396,86.6,69960.655,3.1,0.03232,2e-05,3.77885]
[1712560307432,86.59,69960.6694,3.1,0.03231,2e-05,3.77826]
[1712560312468,86.59,69969.3421,3.1,0.03245,2e-05,3.79147]
[1712560317489,86.58,69968.7626,3.1,0.03243,2e-05,3.78984]
[1712560322537,86.58,69967.2437,3.1,0.0324,2e-05,3.78672]
[1712560327572,86.58,69975.0398,3.1,0.03252,2e-05,3.79848]
[1712560332608,86.57,69972.4049,3.1,0.03247,2e-05,3.79352]
[1712560337820,86.57,69972.1826,3.1,0.03246,2e-05,3.79274]
[1712560342705,86.56,69980.0077,3.1,0.03257,2e-05,3.80428]
[1712560348719,86.55,69985.8932,3.1,0.03266,2e-05,3.8127]
[1712560353763,86.55,69986.0042,3.1,0.03263,2e-05,3.80908]
[1712560358834,86.55,69985.112,3.1,0.03261,2e-05,3.80715]
[1712560364852,86.54,69984.3123,3.1,0.03258,2e-05,3.80459]
[1712560369889,86.53,69984.0195,3.1,0.03257,2e-05,3.80333]
[1712560374923,86.53,69984.5071,3.1,0.03257,2e-05,3.80333]
[1712560378763,86.52,69984.2704,3.1,0.03256,2e-05,3.80248]
[1712560378807,86.52,69984.2704,3.1,0.03256,2e-05,3.80248]
[1712560379128,86.52,69984.2948,3.1,0.03256,2e-05,3.80237]
[1712560384047,86.52,69994.0702,3.1,0.03271,2e-05,3.81723]
[1712560390029,86.51,69997.2267,3.1,0.03275,2e-05,3.82123]
[1712560395063,86.5,70001.7175,3.1,0.03281,2e-05,3.82751]
[1712560396740,86.5,70002.1464,3.1,0.03281,2e-05,3.82801]
[1712560402113,86.5,70010.5116,3.1,0.03294,2e-05,3.84038]
[1712560407147,86.49,70007.9238,3.1,0.03289,2e-05,3.83529]
[1712560409151,86.49,70009.0131,3.1,0.0329,2e-05,3.83687]
[1712560410232,86.49,70012.5916,3.1,0.03296,2e-05,3.84228]
[1712560415061,86.48,70016.8049,3.1,0.03299,2e-05,3.84535]
[1712560420239,86.47,70016.5318,3.1,0.03298,2e-05,3.84372]
[1712560422051,86.47,70016.0114,3.1,0.03297,2e-05,3.84269]
[1712560427289,86.46,70010.0556,3.1,0.03286,2e-05,3.83188]
[1712560432324,86.46,70010.437,3.1,0.03285,2e-05,3.83163]
[1712560437362,86.45,70016.1731,3.1,0.03294,2e-05,3.84003]
[1712560439152,86.45,70015.7631,3.1,0.03293,2e-05,3.83918]
[1712560440495,86.45,70016.353,3.1,0.03294,2e-05,3.83976]
[1712560446423,86.44,70020.1431,3.1,0.03299,2e-05,3.8448]
[1712560451457,86.43,70032.1902,3.1,0.03317,2e-05,3.86312]
[1712560456493,86.43,70031.6997,3.1,0.03315,2e-05,3.86123]
[1712560461527,86.42,70031.054,3.1,0.03313,2e-05,3.85909]
[1712560463696,86.42,70031.3689,3.1,0.03313,2e-05,3.85917]
[1712560469584,86.41,70030.9742,3.1,0.03311,2e-05,3.85727]
[1712560474618,86.4,70029.5793,3.1,0.03305,2e-05,3.85102]
[1712560479653,86.4,70026.7695,3.1,0.033,2e-05,3.84547]
[1712560484688,86.39,70028.7956,3.1,0.03302,2e-05,3.84779]
[1712560486172,86.39,70028.9356,3.1,0.03302,2e-05,3.84782]
[1712560487215,86.39,70029.4407,3.1,0.03303,2e-05,3.84845]
[1712560492745,86.38,70019.7679,3.1,0.03286,2e-05,3.8317]
[1712560497780,86.38,70013.8792,3.1,0.03275,2e-05,3.82139]
[1712560502814,86.37,70019.5005,3.1,0.03284,2e-05,3.82967]
[1712560507851,86.37,70030.256,3.1,0.033,2e-05,3.84617]
[1712560512884,86.36,70037.1993,3.1,0.0331,2e-05,3.85645]
[1712560517921,86.35,70040.5986,3.1,0.03315,2e-05,3.86091]
[1712560522960,86.35,70040.8169,3.1,0.03314,2e-05,3.8602]
[1712560523902,86.35,70040.8169,3.1,0.03314,2e-05,3.8602]
[1712560527513,86.34,70040.2207,3.1,0.03312,2e-05,3.85837]
[1712560527759,86.34,70040.2207,3.1,0.03312,2e-05,3.85837]
[1712560534039,86.33,70037.3591,3.1,0.03304,2e-05,3.84937]
[1712560539078,86.33,70031.3924,3.1,0.03293,2e-05,3.83878]
[1712560544110,86.32,70038.3823,3.1,0.03303,2e-05,3.8492]
[1712560549143,86.31,70033.3872,3.1,0.03294,2e-05,3.84019]
[1712560552784,86.31,70033.6025,3.1,0.03294,2e-05,3.84018]
[1712560558208,86.3,70035.9783,3.1,0.03297,2e-05,3.84278]
[1712560563242,86.3,70034.253,3.1,0.03293,2e-05,3.8391]
[1712560568277,86.29,70038.9728,3.1,0.033,2e-05,3.84582]
[1712560573311,86.29,70037.2373,3.1,0.03296,2e-05,3.84213]
[1712560578347,86.28,70041.0961,3.1,0.03302,2e-05,3.84748]
[1712560583382,86.27,70036.6093,3.1,0.03293,2e-05,3.8393]
[1712560588419,86.27,70029.942,3.1,0.03282,2e-05,3.82768]
[1712560590473,86.27,70023.7014,3.1,0.03271,2e-05,3.8173]
[1712560594040,86.26,70012.5107,3.1,0.0325,2e-05,3.79592]
[1712560595284,86.26,70009.2209,3.1,0.03245,2e-05,3.79051]
[1712560595445,86.26,70009.2209,3.1,0.03245,2e-05,3.79051]
[1712560604530,86.25,70010.8926,3.1,0.03246,2e-05,3.7917]
[1712560608682,86.25,70010.248,3.1,0.03244,2e-05,3.79018]
[1712560614601,86.24,70009.9237,3.1,0.03242,2e-05,3.78753]
[1712560620489,86.22,70010.6589,3.1,0.0324,2e-05,3.78631]
[1712560625676,86.21,70012.9935,3.1,0.03242,2e-05,3.78768]
[1712560630711,86.19,70013.0825,3.1,0.0324,2e-05,3.78584]
[1712560636753,86.18,70013.0314,3.1,0.03237,2e-05,3.7834]
[1712560641790,86.17,70008.4955,3.1,0.03228,2e-05,3.77419]
[1712560644238,86.16,69998.2099,3.1,0.03211,2e-05,3.75702]
[1712560649845,86.15,69998.601,3.1,0.03209,2e-05,3.75536]
[1712560654879,86.13,69993.6556,3.1,0.03197,2e-05,3.74267]
[1712560659916,86.12,70000.5142,3.1,0.03206,2e-05,3.75181]
[1712560664950,86.11,70001.8711,3.1,0.03206,2e-05,3.75208]
[1712560669986,86.1,69998.8674,3.1,0.03199,2e-05,3.74546]
[1712560675021,86.09,69996.2593,3.1,0.03193,2e-05,3.73952]
[1712560680057,86.08,69994.6278,3.1,0.03189,2e-05,3.73519]
[1712560685091,86.06,69996.5308,3.1,0.0319,2e-05,3.7365]
[1712560690129,86.05,69994.6942,3.1,0.03186,2e-05,3.73189]
[1712560695168,86.04,69994.3979,3.1,0.03183,2e-05,3.72975]
[1712560700202,86.03,69985.452,3.1,0.03168,2e-05,3.7139]
[1712560705238,86.02,69983.1967,3.1,0.03162,2e-05,3.70882]
[1712560710273,86.01,69991.7304,3.1,0.03174,2e-05,3.72086]
[1712560715307,86.0,69992.6772,3.1,0.03172,2e-05,3.7179]
[1712560720342,85.99,69994.844,3.1,0.03174,2e-05,3.7198]
[1712560725378,85.98,69996.1257,3.1,0.03174,2e-05,3.72028]
[1712560730413,85.97,69993.688,3.1,0.03169,2e-05,3.71489]
[1712560735448,85.96,69992.6306,3.1,0.03166,2e-05,3.71171]
[1712560740482,85.95,69994.0433,3.1,0.03166,2e-05,3.71246]
[1712560746489,85.94,69991.4555,3.1,0.0316,2e-05,3.70659]
[1712560751558,85.93,69997.8536,3.1,0.03169,2e-05,3.71528]
[1712560756594,85.92,69998.0762,3.1,0.03168,2e-05,3.71413]
[1712560761628,85.91,69997.1227,3.1,0.03165,2e-05,3.71114]
[1712560766664,85.9,69996.4745,3.1,0.03162,2e-05,3.70865]
[1712560771699,85.89,69996.3415,3.1,0.03158,2e-05,3.7041]
[1712560776735,85.89,69996.824,3.1,0.03157,2e-05,3.70346]
[1712560782489,85.87,69995.9767,3.1,0.03154,2e-05,3.70045]
[1712560787813,85.86,70000.9007,3.1,0.0316,2e-05,3.70659]
[1712560792847,85.86,70003.2895,3.1,0.03163,2e-05,3.70924]
[1712560796875,85.84,70032.1015,3.1,0.03207,2e-05,3.75353]
[1712560801909,85.83,70033.9967,3.1,0.03208,2e-05,3.75478]
[1712560806945,85.82,70033.4915,3.1,0.03206,2e-05,3.75218]
[1712560811980,85.81,70041.0919,3.1,0.03216,2e-05,3.7626]
[1712560817015,85.8,70051.3133,3.1,0.03231,2e-05,3.77712]
[1712560822049,85.78,70051.9441,3.1,0.0323,2e-05,3.77615]
[1712560827083,85.77,70047.2564,3.1,0.0322,2e-05,3.76669]
[1712560832121,85.76,70050.3837,3.1,0.03221,2e-05,3.7669]
[1712560837155,85.75,70049.661,3.1,0.03218,2e-05,3.76387]
[1712560842192,85.74,70047.7888,3.1,0.03213,2e-05,3.75904]
[1712560847226,85.72,70049.1767,3.1,0.03213,2e-05,3.75946]
[1712560852262,85.71,70048.9089,3.1,0.03211,2e-05,3.75721]
[1712560857297,85.7,70047.2223,3.1,0.03206,2e-05,3.75274]
[1712560862339,85.69,70048.6354,3.1,0.03207,2e-05,3.75326]
[1712560867373,85.68,70050.1232,3.1,0.03207,2e-05,3.7539]
[1712560872407,85.67,70048.0558,3.1,0.03202,2e-05,3.74884]
[1712560877443,85.66,70048.0091,3.1,0.032,2e-05,3.74706]
[1712560882481,85.65,70056.2877,3.1,0.03212,2e-05,3.75866]
[1712560887485,85.64,70058.5858,3.1,0.03214,2e-05,3.76091]
[1712560892547,85.62,70055.4385,3.1,0.03204,2e-05,3.75083]
[1712560897582,85.61,70054.4268,3.1,0.03201,2e-05,3.74749]
[1712560902622,85.6,70053.1457,3.1,0.03197,2e-05,3.74376]
[1712560907653,85.59,70048.8856,3.1,0.03189,2e-05,3.73532]
[1712560912688,85.58,70049.3206,3.1,0.03188,2e-05,3.73445]
[1712560917723,85.57,70035.0356,3.1,0.03164,2e-05,3.71016]
[1712560922757,85.53,70031.7872,3.1,0.03152,2e-05,3.69895]
[1712560927794,85.48,70035.4592,3.1,0.0315,2e-05,3.69683]
[1712560932830,85.42,70038.3467,3.1,0.03144,2e-05,3.6915]
[1712560936482,85.4,70033.8078,3.1,0.03134,2e-05,3.68144]
[1712560939911,85.39,70065.1938,3.1,0.03183,2e-05,3.73044]
[1712560942201,85.39,70075.1247,3.1,0.03198,2e-05,3.74576]
[1712560942422,85.39,70075.1247,3.1,0.03198,2e-05,3.74576]
[1712560943092,85.38,70080.9447,3.1,0.03207,2e-05,3.75479]
[1712560943397,85.38,70080.9447,3.1,0.03207,2e-05,3.75479]
[1712560943993,85.38,70085.951,3.1,0.03215,2e-05,3.76251]
[1712560944007,85.38,70085.951,3.1,0.03215,2e-05,3.76251]
[1712560944801,85.38,70104.0172,3.1,0.03244,2e-05,3.79141]
[1712560949188,85.37,70107.8567,3.1,0.03248,2e-05,3.79563]
[1712560950517,85.37,70109.2825,3.1,0.0325,2e-05,3.79759]
[1712560951007,85.36,70109.6382,3.1,0.0325,2e-05,3.79785]
[1712560955888,85.35,70133.4568,3.1,0.03285,2e-05,3.83225]
[1712560956122,85.35,70133.4568,3.1,0.03285,2e-05,3.83225]
[1712560957336,85.35,70140.0694,3.1,0.03295,2e-05,3.84226]
[1712560963038,85.34,70127.833,3.1,0.03274,2e-05,3.82151]
[1712560967447,85.34,70128.0757,3.1,0.03274,2e-05,3.82143]
[1712560973109,85.34,70119.0951,3.1,0.03259,2e-05,3.80621]
[1712560974570,85.34,70119.236,3.1,0.03259,2e-05,3.80635]
[1712560981166,85.32,70116.6848,3.1,0.03252,2e-05,3.79936]
[1712560983641,85.31,70123.7757,3.1,0.03263,2e-05,3.81007]
[1712560988920,85.3,70140.8701,3.1,0.03289,2e-05,3.83603]
[1712560990260,85.3,70143.5189,3.1,0.03292,2e-05,3.83949]
[1712560990857,85.3,70143.5189,3.1,0.03292,2e-05,3.83949]
[1712560994778,85.29,70161.2868,3.1,0.03321,2e-05,3.86797]
[1712560995239,85.29,70161.2868,3.1,0.03321,2e-05,3.86797]
[1712560995379,85.29,70167.3362,3.1,0.03331,2e-05,3.87777]
[1712560995780,85.29,70167.3362,3.1,0.03331,2e-05,3.87777]
[1712561001308,85.28,70180.0393,3.1,0.03351,2e-05,3.89752]
[1712561006342,85.27,70186.0128,3.1,0.03359,2e-05,3.90637]
[1712561011376,85.27,70187.6542,3.1,0.03359,2e-05,3.90495]
[1712561013191,85.27,70189.3735,3.1,0.03361,2e-05,3.90758]
[1712561013532,85.26,70188.4677,3.1,0.03359,2e-05,3.90585]
[1712561015685,85.26,70198.5864,3.1,0.03376,2e-05,3.92218]
[1712561015700,85.26,70198.5864,3.1,0.03376,2e-05,3.92218]
[1712561015734,85.26,70198.5864,3.1,0.03376,2e-05,3.92218]
[1712561016354,85.26,70198.5864,3.1,0.03376,2e-05,3.92218]
[1712561021447,85.25,70202.5009,3.1,0.03381,2e-05,3.92699]
[1712561025684,85.24,70205.4556,3.1,0.03385,2e-05,3.93079]
[1712561028347,85.24,70214.3898,3.1,0.03399,2e-05,3.9451]
[1712561029010,85.24,70214.5738,3.1,0.03399,2e-05,3.9451]
[1712561034538,85.23,70206.8747,3.1,0.03384,2e-05,3.93048]
[1712561036866,85.22,70208.2439,3.1,0.03386,2e-05,3.93218]
[1712561042595,85.21,70202.997,3.1,0.03375,2e-05,3.92169]
[1712561047631,85.2,70198.6218,3.1,0.03366,2e-05,3.91304]
[1712561048338,85.2,70198.6218,3.1,0.03366,2e-05,3.91304]
[1712561049582,85.2,70196.5321,3.1,0.03362,2e-05,3.90903]
[1712561054680,85.19,70198.4384,3.1,0.03364,2e-05,3.91088]
[1712561057991,85.19,70192.8688,3.1,0.03354,2e-05,3.90086]
[1712561060791,85.18,70172.163,3.1,0.03319,2e-05,3.86598]
[1712561062953,85.18,70160.3162,3.1,0.03298,2e-05,3.84568]
[1712561068777,85.17,70182.4016,3.1,0.03333,2e-05,3.88062]
[1712561073813,85.16,70170.0914,3.1,0.0331,2e-05,3.85636]
[1712561078847,85.16,70172.6183,3.1,0.03313,2e-05,3.85967]
[1712561083606,85.15,70159.4606,3.1,0.0329,2e-05,3.8374]
[1712561084392,85.15,70156.4401,3.1,0.03285,2e-05,3.8323]
[1712561084762,85.15,70156.4401,3.1,0.03285,2e-05,3.8323]
[1712561088577,85.15,70145.9705,3.1,0.03268,2e-05,3.81458]
[1712561089488,85.15,70145.9705,3.1,0.03268,2e-05,3.81458]
[1712561094959,85.14,70152.4632,3.1,0.03278,2e-05,3.82457]
[1712561099994,85.14,70152.4186,3.1,0.03277,2e-05,3.82388]
[1712561101148,85.14,70154.2387,3.1,0.0328,2e-05,3.82673]
[1712561103477,85.14,70150.6087,3.1,0.03273,2e-05,3.82053]
[1712561106848,85.14,70153.4642,3.1,0.03278,2e-05,3.82472]
[1712561108987,85.13,70152.8241,3.1,0.03276,2e-05,3.82354]
[1712561114091,85.13,70155.4894,3.1,0.0328,2e-05,3.82714]
[1712561118474,85.13,70158.8694,3.1,0.03285,2e-05,3.83218]
[1712561118567,85.13,70158.5293,3.1,0.03284,2e-05,3.83149]
[1712561124166,85.12,70183.2363,3.1,0.03324,2e-05,3.87117]
[1712561127121,85.12,70189.6943,3.1,0.03335,2e-05,3.88143]
[1712561132221,85.11,70187.2836,3.1,0.03327,2e-05,3.87321]
[1712561137256,85.1,70172.2799,3.1,0.03301,2e-05,3.84759]
[1712561142294,85.1,70175.3624,3.1,0.03305,2e-05,3.85185]
[1712561147326,85.09,70176.8914,3.1,0.03307,2e-05,3.85356]
[1712561152362,85.09,70182.9549,3.1,0.03316,2e-05,3.86269]
[1712561157398,85.08,70176.4521,3.1,0.03304,2e-05,3.85109]
[1712561162431,85.08,70183.5208,3.1,0.03315,2e-05,3.86189]
[1712561167467,85.07,70179.8495,3.1,0.03308,2e-05,3.85499]
[1712561172489,85.07,70176.8181,3.1,0.03302,2e-05,3.84919]
[1712561174693,85.06,70176.8176,3.1,0.03302,2e-05,3.84888]
[1712561177095,85.06,70195.547,3.1,0.03333,2e-05,3.87942]
[1712561177488,85.06,70195.547,3.1,0.03333,2e-05,3.87942]
[1712561178708,85.06,70178.9648,3.1,0.03305,2e-05,3.85166]
[1712561183394,85.05,70193.0021,3.1,0.03327,2e-05,3.87406]
[1712561184948,85.05,70194.4709,3.1,0.03329,2e-05,3.8761]
[1712561185914,85.05,70195.9805,3.1,0.03332,2e-05,3.87839]
[1712561191635,85.04,70204.5354,3.1,0.03342,2e-05,3.88825]
[1712561196670,85.04,70200.0558,3.1,0.03334,2e-05,3.87977]
[1712561201708,85.03,70198.8373,3.1,0.03331,2e-05,3.87672]
[1712561206741,85.02,70199.7496,3.1,0.03331,2e-05,3.87724]
[1712561208940,85.02,70201.4983,3.1,0.03334,2e-05,3.87973]
[1712561214152,85.01,70197.9756,3.1,0.03327,2e-05,3.87292]
[1712561214648,85.01,70197.5351,3.1,0.03326,2e-05,3.872]
[1712561215750,85.01,70197.5351,3.1,0.03326,2e-05,3.872]
[1712561220840,85.01,70183.4632,3.1,0.03301,2e-05,3.84782]
[1712561225875,85.0,70176.1378,3.1,0.03288,2e-05,3.83505]
[1712561226800,85.0,70175.758,3.1,0.03288,2e-05,3.8343]
[1712561229754,85.0,70152.8691,3.1,0.0325,2e-05,3.79657]
[1712561232924,85.0,70149.4054,3.1,0.03244,2e-05,3.79069]
[1712561237959,85.0,70159.9663,3.1,0.03261,2e-05,3.80752]
[1712561242996,84.99,70155.3059,3.1,0.03253,2e-05,3.79953]
[1712561248031,84.99,70157.0364,3.1,0.03255,2e-05,3.80201]
[1712561250282,84.99,70163.2815,3.1,0.03265,2e-05,3.81205]
[1712561251343,84.99,70160.1714,3.1,0.03258,2e-05,3.80393]
[1712561257096,84.98,70169.9662,3.1,0.03273,2e-05,3.81916]
[1712561262131,84.98,70180.7335,3.1,0.0329,2e-05,3.83622]
[1712561267170,84.98,70179.9651,3.1,0.03288,2e-05,3.83431]
[1712561269103,84.98,70179.3038,3.1,0.03287,2e-05,3.83297]
[1712561274214,84.97,70192.9352,3.1,0.03309,2e-05,3.85462]
[1712561279248,84.96,70191.8028,3.1,0.03306,2e-05,3.85189]
[1712561284704,84.96,70191.3673,3.1,0.03304,2e-05,3.85031]
[1712561284930,84.96,70191.3673,3.1,0.03304,2e-05,3.85031]
[1712561290326,84.95,70188.5573,3.1,0.03298,2e-05,3.84453]
[1712561295362,84.95,70187.5878,3.1,0.03296,2e-05,3.84214]
[1712561300396,84.94,70184.7528,3.1,0.0329,2e-05,3.83672]
[1712561305431,84.94,70186.0275,3.1,0.03292,2e-05,3.83806]
[1712561310466,84.93,70183.1674,3.1,0.03286,2e-05,3.83261]
[1712561316489,84.93,70182.9885,3.1,0.03283,2e-05,3.82855]
[1712561321544,84.92,70186.7989,3.1,0.03288,2e-05,3.83412]
[1712561326580,84.92,70186.6734,3.1,0.03287,2e-05,3.83321]
[1712561329246,84.92,70190.8534,3.1,0.03294,2e-05,3.83979]
[1712561330436,84.92,70190.8032,3.1,0.03294,2e-05,3.83956]
[1712561330742,84.92,70190.928,3.1,0.03294,2e-05,3.83963]
[1712561336649,84.91,70191.1868,3.1,0.03293,2e-05,3.83926]
[1712561341684,84.91,70191.2908,3.1,0.03293,2e-05,3.83878]
[1712561346720,84.9,70197.1145,3.1,0.03302,2e-05,3.8477]
[1712561349020,84.9,70199.9494,3.1,0.03306,2e-05,3.85208]
[1712561354777,84.89,70206.0527,3.1,0.03315,2e-05,3.86114]
[1712561356798,84.89,70206.1121,3.1,0.03315,2e-05,3.86089]
[1712561361901,84.89,70212.5502,3.1,0.03325,2e-05,3.87067]
[1712561362006,84.89,70212.5502,3.1,0.03325,2e-05,3.87067]
[1712561362050,84.89,70212.5502,3.1,0.03325,2e-05,3.87067]
[1712561362299,84.89,70212.5502,3.1,0.03325,2e-05,3.87067]
[1712561362774,84.89,70212.5502,3.1,0.03325,2e-05,3.87067]
[1712561362999,84.88,70213.0547,3.1,0.03325,2e-05,3.87132]
[1712561363080,84.88,70213.0547,3.1,0.03325,2e-05,3.87132]
[1712561363585,84.88,70213.0547,3.1,0.03325,2e-05,3.87132]
[1712561368874,84.88,70217.5581,3.1,0.03332,2e-05,3.87764]
[1712561373909,84.87,70196.5041,3.1,0.03294,2e-05,3.83909]
[1712561379417,84.87,70199.7141,3.1,0.03298,2e-05,3.84383]
[1712561382203,84.87,70196.2088,3.1,0.03292,2e-05,3.83752]
[1712561385051,84.86,70198.119,3.1,0.03295,2e-05,3.84028]
[1712561385886,84.86,70192.124,3.1,0.03285,2e-05,3.83029]
[1712561389411,84.86,70180.6288,3.1,0.03265,2e-05,3.81116]
[1712561393126,84.86,70179.4684,3.1,0.03263,2e-05,3.8089]
[1712561393192,84.86,70179.4684,3.1,0.03263,2e-05,3.8089]
[1712561393492,84.86,70179.4684,3.1,0.03263,2e-05,3.8089]
[1712561395668,84.86,70180.3835,3.1,0.03264,2e-05,3.81024]
[1712561398058,84.86,70176.9078,3.1,0.03258,2e-05,3.80427]
[1712561401146,84.85,70182.1173,3.1,0.03267,2e-05,3.81256]
[1712561401695,84.85,70182.1173,3.1,0.03267,2e-05,3.81256]
[1712561401848,84.85,70182.1173,3.1,0.03267,2e-05,3.81256]
[1712561403590,84.85,70189.6668,3.1,0.03279,2e-05,3.82475]
[1712561409157,84.85,70215.2566,3.1,0.03321,2e-05,3.86609]
[1712561412957,84.84,70218.951,3.1,0.03326,2e-05,3.87159]
[1712561415528,84.84,70221.4902,3.1,0.0333,2e-05,3.87525]
[1712561416130,84.84,70221.4902,3.1,0.0333,2e-05,3.87525]
[1712561421242,84.83,70233.8433,3.1,0.0335,2e-05,3.89483]
[1712561425996,84.83,70238.4855,3.1,0.03356,2e-05,3.90176]
[1712561428000,84.83,70237.6864,3.1,0.03355,2e-05,3.90003]
[1712561428272,84.83,70237.6864,3.1,0.03355,2e-05,3.90003]
[1712561428565,84.83,70237.4068,3.1,0.03354,2e-05,3.89936]
[1712561434332,84.82,70247.1489,3.1,0.03367,2e-05,3.91115]
[1712561439367,84.81,70255.4398,3.1,0.03379,2e-05,3.92376]
[1712561444402,84.8,70240.6953,3.1,0.03353,2e-05,3.89797]
[1712561449436,84.79,70254.6505,3.1,0.03375,2e-05,3.92013]
[1712561454471,84.79,70237.7954,3.1,0.03346,2e-05,3.89079]
[1712561459506,84.78,70238.4947,3.1,0.03346,2e-05,3.89071]
[1712561460088,84.78,70238.4947,3.1,0.03346,2e-05,3.89071]
[1712561461189,84.78,70238.3846,3.1,0.03345,2e-05,3.89032]
[1712561461407,84.78,70238.3846,3.1,0.03345,2e-05,3.89032]
[1712561468304,84.77,70244.4737,3.1,0.03354,2e-05,3.89897]
[1712561473604,84.76,70240.5863,3.1,0.03346,2e-05,3.89118]
[1712561478639,84.75,70238.3998,3.1,0.03341,2e-05,3.8865]
[1712561483674,84.75,70235.0293,3.1,0.03335,2e-05,3.87993]
[1712561488710,84.74,70234.8244,3.1,0.03333,2e-05,3.87866]
[1712561493050,84.74,70234.5845,3.1,0.0333,2e-05,3.87454]
[1712561493261,84.74,70234.5845,3.1,0.0333,2e-05,3.87454]
[1712561498778,84.73,70228.7933,3.1,0.03319,2e-05,3.86402]
[1712561503815,84.73,70235.1265,3.1,0.03329,2e-05,3.87371]
[1712561506394,84.72,70235.4607,3.1,0.03329,2e-05,3.8739]
[1712561511141,84.72,70252.9609,3.1,0.03357,2e-05,3.90208]
[1712561516909,84.71,70265.3495,3.1,0.03377,2e-05,3.92144]
[1712561521944,84.7,70263.7781,3.1,0.03373,2e-05,3.9177]
[1712561526147,84.7,70273.1528,3.1,0.03388,2e-05,3.93246]
[1712561527252,84.69,70273.6876,3.1,0.03389,2e-05,3.93311]
[1712561533022,84.69,70267.5872,3.1,0.03377,2e-05,3.92148]
[1712561538062,84.68,70265.9264,3.1,0.03373,2e-05,3.91756]
[1712561538522,84.68,70265.9264,3.1,0.03373,2e-05,3.91756]
[1712561544105,84.67,70260.1002,3.1,0.03362,2e-05,3.9065]
[1712561549140,84.66,70272.3796,3.1,0.03381,2e-05,3.9258]
[1712561553826,84.66,70283.9992,3.1,0.03397,2e-05,3.94119]
[1712561553891,84.66,70283.9992,3.1,0.03397,2e-05,3.94119]
[1712561558790,84.65,70287.4602,3.1,0.03402,2e-05,3.94556]
[1712561558904,84.65,70287.4602,3.1,0.03402,2e-05,3.94556]
[1712561564246,84.64,70289.8263,3.1,0.03404,2e-05,3.94779]
[1712561565173,84.64,70289.8263,3.1,0.03404,2e-05,3.94779]
[1712561567246,84.63,70289.9516,3.1,0.03403,2e-05,3.94742]
[1712561570727,84.62,70324.7243,3.1,0.03462,2e-05,4.00487]
[1712561572401,84.62,70315.0245,3.1,0.03444,2e-05,3.98772]
[1712561578107,84.61,70322.1111,3.1,0.03455,2e-05,3.99806]
[1712561581718,84.6,70308.0268,3.1,0.03429,2e-05,3.97288]
[1712561582713,84.6,70308.1769,3.1,0.03429,2e-05,3.97283]
[1712561588413,84.59,70312.4819,3.1,0.03434,2e-05,3.97825]
[1712561593448,84.58,70305.7976,3.1,0.03421,2e-05,3.96545]
[1712561595753,84.57,70317.6426,3.1,0.03441,2e-05,3.98486]
[1712561601489,84.56,70323.1819,3.1,0.03449,2e-05,3.99264]
[1712561606624,84.56,70310.2014,3.1,0.03425,2e-05,3.96936]
[1712561606670,84.56,70310.2014,3.1,0.03425,2e-05,3.96936]
[1712561612667,84.54,70314.1855,3.1,0.03428,2e-05,3.97122]
[1712561617701,84.54,70318.9599,3.1,0.03435,2e-05,3.97824]
[1712561622737,84.53,70321.2787,3.1,0.03437,2e-05,3.98054]
[1712561627772,84.52,70320.3675,3.1,0.03434,2e-05,3.97764]
[1712561632807,84.51,70317.3911,3.1,0.03428,2e-05,3.97128]
[1712561637843,84.5,70316.0846,3.1,0.03424,2e-05,3.96778]
[1712561637881,84.5,70316.0846,3.1,0.03424,2e-05,3.96778]
[1712561638307,84.5,70316.0846,3.1,0.03424,2e-05,3.96778]
[1712561639791,84.5,70314.2544,3.1,0.03421,2e-05,3.96444]
[1712561643439,84.5,70304.0934,3.1,0.03402,2e-05,3.94639]
[1712561648919,84.49,70304.5066,3.1,0.03402,2e-05,3.94579]
[1712561653959,84.48,70317.8353,3.1,0.03423,2e-05,3.96715]
[1712561658988,84.47,70326.258,3.1,0.03436,2e-05,3.98011]
[1712561660266,84.47,70326.258,3.1,0.03436,2e-05,3.98011]
[1712561661193,84.47,70327.9774,3.1,0.03439,2e-05,3.98276]
[1712561661788,84.47,70327.9774,3.1,0.03439,2e-05,3.98276]
[1712561662289,84.47,70342.309,3.1,0.03464,2e-05,4.00715]
[1712561662621,84.47,70342.309,3.1,0.03464,2e-05,4.00715]
[1712561662723,84.47,70342.309,3.1,0.03464,2e-05,4.00715]
[1712561665672,84.46,70356.5383,3.1,0.03487,2e-05,4.03036]
[1712561671097,84.46,70370.0421,3.1,0.03508,2e-05,4.04991]
[1712561671304,84.46,70370.0421,3.1,0.03508,2e-05,4.04991]
[1712561677140,84.45,70342.7489,3.1,0.03459,2e-05,4.00155]
[1712561682175,84.44,70338.9808,3.1,0.03451,2e-05,3.99372]
[1712561684040,84.44,70350.5354,3.1,0.0347,2e-05,4.01309]
[1712561688875,84.43,70380.0338,3.1,0.0352,2e-05,4.06153]
[1712561690749,84.43,70380.6535,3.1,0.03521,2e-05,4.06253]
[1712561690883,84.43,70380.6535,3.1,0.03521,2e-05,4.06253]
[1712561692250,84.41,70451.8662,3.1,0.03645,2e-05,4.18394]
[1712561693258,84.41,70486.2225,3.1,0.03707,2e-05,4.24425]
[1712561698291,84.4,70497.2383,3.1,0.03726,2e-05,4.26237]
[1712561698990,84.4,70497.2383,3.1,0.03726,2e-05,4.26237]
[1712561700499,84.4,70497.6984,3.1,0.03726,2e-05,4.26269]
[1712561700973,84.4,70497.6984,3.1,0.03726,2e-05,4.26269]
[1712561702357,84.4,70480.6181,3.1,0.03694,2e-05,4.23196]
[1712561705116,84.39,70490.1977,3.1,0.03711,2e-05,4.2485]
[1712561708461,84.39,70518.1764,3.1,0.03762,2e-05,4.29731]
[1712561713398,84.38,70555.5659,3.1,0.0383,2e-05,4.36295]
[1712561717425,84.34,70582.5228,3.1,0.03874,2e-05,4.40519]
[1712561722460,84.27,70576.2045,3.1,0.03849,2e-05,4.38212]
[1712561727489,84.26,70573.9105,3.1,0.03843,2e-05,4.37674]
[1712561730274,84.26,70583.9107,3.1,0.03862,2e-05,4.39437]
[1712561730772,84.26,70583.386,3.1,0.0386,2e-05,4.39315]
[1712561733042,84.24,70587.0509,3.1,0.03861,2e-05,4.39342]
[1712561735041,84.24,70602.9521,3.1,0.03892,2e-05,4.42275]
[1712561740587,84.23,70589.5925,3.1,0.03865,2e-05,4.39659]
[1712561741080,84.23,70589.5925,3.1,0.03865,2e-05,4.39659]
[1712561741312,84.23,70589.5925,3.1,0.03865,2e-05,4.39659]
[1712561741851,84.23,70597.1023,3.1,0.03879,2e-05,4.41028]
[1712561741965,84.23,70597.1023,3.1,0.03879,2e-05,4.41028]
[1712561743609,84.22,70624.4323,3.1,0.0393,2e-05,4.45952]
[1712561744215,84.22,70624.4323,3.1,0.0393,2e-05,4.45952]
[1712561746001,84.22,70613.7485,3.1,0.03909,2e-05,4.43904]
[1712561750914,84.21,70614.3903,3.1,0.03908,2e-05,4.43815]
[1712561756700,84.2,70591.6593,3.1,0.03863,2e-05,4.39493]
[1712561760281,84.19,70582.68,3.1,0.03845,2e-05,4.37784]
[1712561760349,84.19,70582.68,3.1,0.03845,2e-05,4.37784]
[1712561761499,84.19,70583.5952,3.1,0.03846,2e-05,4.37925]
[1712561762741,84.19,70633.2053,3.1,0.0394,2e-05,4.46918]
[1712561764362,84.18,70639.165,3.3,0.03951,2e-05,4.47923]
[1712561766769,84.16,70685.5973,3.3,0.04037,2e-05,4.56134]
[1712561768183,84.15,70685.9077,3.3,0.04036,2e-05,4.56045]
[1712561773413,84.11,70681.7572,3.3,0.0402,2e-05,4.54587]
[1712561775498,84.1,70678.0808,3.3,0.0401,2e-05,4.53667]
[1712561780325,84.06,70693.1255,3.3,0.04033,2e-05,4.5587]
[1712561780660,84.06,70693.1255,3.3,0.04033,2e-05,4.5587]
[1712561781840,84.05,70688.6701,3.3,0.04022,2e-05,4.54795]
[1712561784756,84.03,70680.9105,3.3,0.04004,2e-05,4.53081]
[1712561786471,84.02,70689.9206,3.3,0.0402,2e-05,4.54643]
[1712561788407,84.01,70688.1553,3.3,0.04014,2e-05,4.54085]
[1712561788946,84.0,70684.5946,3.3,0.04006,2e-05,4.53329]
[1712561792049,83.99,70678.8026,3.3,0.0399,2e-05,4.51728]
[1712561792264,83.99,70678.8026,3.3,0.0399,2e-05,4.51728]
[1712561797794,83.99,70675.5356,3.3,0.03982,2e-05,4.51008]
[1712561803602,83.98,70680.8689,3.3,0.03992,2e-05,4.51954]
[1712561806230,83.97,70689.9024,3.3,0.04007,2e-05,4.53392]
[1712561810396,83.94,70697.9982,3.3,0.04018,2e-05,4.54385]
[1712561810514,83.94,70697.9982,3.3,0.04018,2e-05,4.54385]
[1712561813540,83.93,70696.5182,3.3,0.04013,2e-05,4.53963]
[1712561813688,83.93,70696.5182,3.3,0.04013,2e-05,4.53963]
[1712561815473,83.92,70697.418,3.3,0.04013,2e-05,4.53996]
[1712561815799,83.92,70697.418,3.3,0.04013,2e-05,4.53996]
[1712561822158,83.88,70716.727,3.3,0.04043,2e-05,4.56848]
[1712561825905,83.86,70696.5604,3.3,0.04001,2e-05,4.52814]
[1712561826226,83.86,70699.0153,3.3,0.04004,2e-05,4.53167]
[1712561826838,83.86,70699.0153,3.3,0.04004,2e-05,4.53167]
[1712561828250,83.85,70688.5649,3.3,0.03982,2e-05,4.51054]
[1712561831223,83.83,70716.0791,3.3,0.04033,2e-05,4.55953]
[1712561836255,83.81,70705.4899,3.3,0.04009,2e-05,4.53644]
[1712561841291,83.81,70700.652,3.3,0.03999,2e-05,4.5269]
[1712561845282,83.79,70721.1764,3.3,0.04036,2e-05,4.56234]
[1712561845409,83.79,70718.6759,3.3,0.0403,2e-05,4.55626]
[1712561846327,83.78,70768.4829,3.3,0.04128,2e-05,4.64988]
[1712561846596,83.78,70768.4829,3.3,0.04128,2e-05,4.64988]
[1712561847333,83.78,70798.729,3.3,0.04189,2e-05,4.70745]
[1712561848278,83.78,70798.729,3.3,0.04189,2e-05,4.70745]
[1712561848342,83.78,70847.6157,3.3,0.04289,2e-05,4.80111]
[1712561849221,83.78,70847.6157,3.3,0.04289,2e-05,4.80111]
[1712561849349,83.78,70820.0421,3.3,0.04232,2e-05,4.74726]
[1712561852222,83.78,70839.9471,3.3,0.04269,2e-05,4.78182]
[1712561854499,83.77,70856.1236,3.3,0.04301,2e-05,4.81214]
[1712561858898,83.76,70877.0592,3.3,0.04343,2e-05,4.85129]
[1712561859419,83.76,70877.0592,3.3,0.04343,2e-05,4.85129]
[1712561859451,83.76,70877.4442,3.3,0.04344,2e-05,4.85165]
[1712561859561,83.76,70877.4442,3.3,0.04344,2e-05,4.85165]
[1712561861442,83.76,70842.5589,3.3,0.0427,2e-05,4.78324]
[1712561866476,83.75,70824.3266,3.3,0.04232,2e-05,4.74678]
[1712561868977,83.74,70828.3012,3.3,0.04239,2e-05,4.75396]
[1712561869051,83.74,70828.3012,3.3,0.04239,2e-05,4.75396]
[1712561870503,83.74,70861.991,3.3,0.04308,2e-05,4.81855]
[1712561875150,83.72,70858.59,3.3,0.04296,2e-05,4.80786]
[1712561875591,83.72,70882.4451,3.3,0.04346,2e-05,4.85391]
[1712561878407,83.69,70898.3304,3.3,0.04374,2e-05,4.88026]
[1712561878596,83.66,70906.9653,3.3,0.04387,2e-05,4.8927]
[1712561879063,83.66,70906.9653,3.3,0.04387,2e-05,4.8927]
[1712561880342,83.66,70898.5499,3.3,0.04369,2e-05,4.87576]
[1712561882652,83.66,70894.5942,3.3,0.04359,2e-05,4.86707]
[1712561882811,83.66,70894.5942,3.3,0.04359,2e-05,4.86707]
[1712561883733,83.65,70888.499,3.3,0.04346,2e-05,4.85477]
[1712561884857,83.65,70892.4191,3.3,0.04354,2e-05,4.86233]
[1712561887142,83.65,70891.3241,3.3,0.04351,2e-05,4.85966]
[1712561888087,83.65,70888.0738,3.3,0.04344,2e-05,4.85292]
[1712561890858,83.64,70881.4891,3.3,0.04329,2e-05,4.83899]
[1712561890902,83.64,70881.4891,3.3,0.04329,2e-05,4.83899]
[1712561891089,83.64,70881.4891,3.3,0.04329,2e-05,4.83899]
[1712561891479,83.64,70881.4891,3.3,0.04329,2e-05,4.83899]
[1712561891765,83.64,70885.0092,3.3,0.04336,2e-05,4.84549]
[1712561894842,83.63,70881.933,3.3,0.04329,2e-05,4.83847]
[1712561897021,83.63,70874.901,3.3,0.04313,2e-05,4.82409]
[1712561901023,83.62,70852.7085,3.3,0.04266,2e-05,4.77981]
[1712561905614,83.62,70870.436,3.3,0.04301,2e-05,4.81293]
[1712561907764,83.61,70903.7993,3.3,0.0437,2e-05,4.87751]
[1712561912803,83.6,70896.0295,3.3,0.04349,2e-05,4.85699]
[1712561914476,83.6,70895.9689,3.3,0.04348,2e-05,4.85648]
[1712561919828,83.59,70911.507,3.3,0.04379,2e-05,4.88492]
[1712561919897,83.59,70911.507,3.3,0.04379,2e-05,4.88492]
[1712561920580,83.59,70911.507,3.3,0.04379,2e-05,4.88492]
[1712561925894,83.58,70906.4422,3.3,0.04366,2e-05,4.87305]
[1712561930929,83.57,70904.1022,3.3,0.0436,2e-05,4.86783]
[1712561934308,83.57,70899.9868,3.3,0.04351,2e-05,4.85947]
[1712561936123,83.57,70907.1659,3.3,0.04366,2e-05,4.87299]
[1712561942009,83.56,70911.035,3.3,0.04373,2e-05,4.87971]
[1712561944475,83.56,70903.2392,3.3,0.04356,2e-05,4.86421]
[1712561946199,83.56,70899.5037,3.3,0.04348,2e-05,4.85644]
[1712561946724,83.54,70884.8534,3.3,0.04314,2e-05,4.82448]
[1712561947486,83.54,70884.8534,3.3,0.04314,2e-05,4.82448]
[1712561948360,83.54,70874.4478,3.3,0.04292,2e-05,4.80393]
[1712561949200,83.54,70893.6581,3.3,0.04332,2e-05,4.84131]
[1712561949715,83.54,70897.7376,3.3,0.0434,2e-05,4.84891]
[1712561951955,83.54,70893.592,3.3,0.04331,2e-05,4.84045]
[1712561952559,83.53,70884.6614,3.3,0.04311,2e-05,4.82237]
[1712561953220,83.53,70880.5113,3.3,0.04303,2e-05,4.81398]
[1712561953519,83.53,70880.5113,3.3,0.04303,2e-05,4.81398]
[1712561954924,83.53,70880.5113,3.3,0.04303,2e-05,4.81398]
[1712561957004,83.52,70872.1759,3.3,0.04284,2e-05,4.7969]
[1712561961636,83.52,70880.683,3.3,0.043,2e-05,4.81194]
[1712561963370,83.51,70885.3014,3.3,0.04309,2e-05,4.82036]
[1712561968448,83.51,70907.8628,3.3,0.04356,2e-05,4.86416]
[1712561974231,83.51,70909.7781,3.3,0.04357,2e-05,4.86401]
[1712561979267,83.51,70916.3488,3.3,0.0437,2e-05,4.87635]
[1712561984301,83.5,70908.932,3.3,0.04354,2e-05,4.8613]
[1712561989337,83.5,70896.2961,3.3,0.04327,2e-05,4.83635]
[1712561992135,83.5,70897.8557,3.3,0.0433,2e-05,4.83929]
[1712561994159,83.5,70905.7051,3.3,0.04346,2e-05,4.8545]
[1712561999203,83.5,70895.4936,3.3,0.04325,2e-05,4.83431]
[1712562004443,83.5,70891.6647,3.3,0.04316,2e-05,4.82634]
[1712562009477,83.49,70903.6957,3.3,0.04341,2e-05,4.84933]
[1712562013851,83.49,70893.1463,3.3,0.04319,2e-05,4.82845]
[1712562013876,83.49,70893.1463,3.3,0.04319,2e-05,4.82845]
[1712562014548,83.49,70893.1463,3.3,0.04319,2e-05,4.82845]
[1712562014933,83.49,70893.1463,3.3,0.04319,2e-05,4.82845]
[1712562016526,83.49,70837.4391,3.3,0.04203,2e-05,4.71973]
[1712562016960,83.49,70837.4391,3.3,0.04203,2e-05,4.71973]
[1712562016976,83.49,70837.4391,3.3,0.04203,2e-05,4.71973]
[1712562017493,83.49,70837.4391,3.3,0.04203,2e-05,4.71973]
[1712562018298,83.49,70836.4788,3.3,0.04201,2e-05,4.71773]
[1712562019846,83.48,70829.5427,3.3,0.04186,2e-05,4.70414]
[1712562021128,83.48,70823.3717,3.3,0.04173,2e-05,4.6922]
[1712562022671,83.48,70846.4004,3.3,0.0422,2e-05,4.73615]
[1712562027013,83.48,70844.7672,3.3,0.04216,2e-05,4.73225]
[1712562032646,83.47,70819.1424,3.3,0.0416,2e-05,4.67898]
[1712562037201,83.47,70827.6167,3.3,0.04177,2e-05,4.69483]
[1712562039580,83.47,70847.0055,3.3,0.04216,2e-05,4.73157]
[1712562039750,83.47,70847.0055,3.3,0.04216,2e-05,4.73157]
[1712562044843,83.46,70838.8022,3.3,0.04198,2e-05,4.71496]
[1712562050772,83.46,70833.5304,3.3,0.04187,2e-05,4.70424]
[1712562055806,83.46,70826.6629,3.3,0.04172,2e-05,4.69056]
[1712562060841,83.45,70826.7808,3.3,0.04172,2e-05,4.69026]
[1712562065878,83.45,70809.7988,3.3,0.04137,2e-05,4.65738]
[1712562070911,83.45,70786.7242,3.3,0.04091,2e-05,4.61352]
[1712562075948,83.45,70793.3084,3.3,0.04104,2e-05,4.6259]
[1712562080974,83.45,70775.6778,3.3,0.04069,2e-05,4.5926]
[1712562081770,83.45,70778.658,3.3,0.04075,2e-05,4.59832]
[1712562084015,83.45,70750.6278,3.3,0.04019,2e-05,4.54567]
[1712562089038,83.46,70738.7778,3.3,0.03997,2e-05,4.52406]
[1712562094073,83.46,70733.928,3.3,0.03985,2e-05,4.51239]
[1712562099108,83.47,70724.1093,3.3,0.03967,2e-05,4.49491]
[1712562099916,83.47,70725.8694,3.3,0.0397,2e-05,4.49835]
[1712562105152,83.47,70714.1392,3.3,0.03949,2e-05,4.47745]
[1712562108135,83.47,70712.6989,3.3,0.03946,2e-05,4.47518]
[1712562111119,83.48,70681.743,3.3,0.03887,2e-05,4.41867]
[1712562113562,83.48,70661.7873,3.3,0.0385,2e-05,4.38303]
[1712562115989,83.49,70652.822,3.3,0.03833,2e-05,4.36703]
[1712562118756,83.49,70654.1461,3.3,0.03836,2e-05,4.37]
[1712562118904,83.49,70654.1461,3.3,0.03836,2e-05,4.37]
[1712562120844,83.49,70672.2005,3.3,0.03871,2e-05,4.40352]
[1712562123857,83.49,70696.1399,3.3,0.03918,2e-05,4.4479]
[1712562129070,83.5,70689.6034,3.3,0.03905,2e-05,4.43612]
[1712562132598,83.5,70705.8284,3.3,0.03937,2e-05,4.46627]
[1712562134783,83.5,70725.0684,3.3,0.03974,2e-05,4.50204]
[1712562137797,83.5,70743.583,3.3,0.04011,2e-05,4.53652]
[1712562137845,83.5,70743.583,3.3,0.04011,2e-05,4.53652]
[1712562138188,83.5,70743.583,3.3,0.04011,2e-05,4.53652]
[1712562138583,83.5,70745.4227,3.3,0.04014,2e-05,4.54009]
[1712562142417,83.5,70718.539,3.3,0.03962,2e-05,4.49056]
[1712562147450,83.5,70717.8715,3.3,0.03962,2e-05,4.49009]
[1712562150190,83.51,70710.0858,3.3,0.03948,2e-05,4.47629]
[1712562150868,83.51,70727.4656,3.3,0.03982,2e-05,4.50881]
[1712562151059,83.51,70727.4656,3.3,0.03982,2e-05,4.50881]
[1712562154430,83.51,70740.0543,3.3,0.04004,2e-05,4.52952]
[1712562155494,83.51,70751.939,3.3,0.04028,2e-05,4.5519]
[1712562157188,83.51,70742.692,3.3,0.0401,2e-05,4.53475]
[1712562162555,83.52,70740.3627,3.3,0.04006,2e-05,4.53103]
[1712562165493,83.52,70754.2914,3.3,0.04034,2e-05,4.55742]
[1712562166992,83.52,70754.3206,3.3,0.04034,2e-05,4.55755]
[1712562167403,83.52,70754.3206,3.3,0.04034,2e-05,4.55755]
[1712562169194,83.52,70753.7942,3.3,0.04033,2e-05,4.5567]
[1712562170995,83.52,70751.3677,3.3,0.04028,2e-05,4.55203]
[1712562171168,83.52,70751.3677,3.3,0.04028,2e-05,4.55203]
[1712562173827,83.52,70756.6858,3.3,0.04039,2e-05,4.56223]
[1712562174185,83.52,70756.6858,3.3,0.04039,2e-05,4.56223]
[1712562174650,83.52,70756.6858,3.3,0.04039,2e-05,4.56223]
[1712562176329,83.52,70759.3753,3.3,0.04044,2e-05,4.56735]
[1712562176656,83.52,70800.1705,3.3,0.04126,2e-05,4.64504]
[1712562181688,83.53,70791.0226,3.3,0.04109,2e-05,4.62881]
[1712562186723,83.54,70797.2012,3.3,0.04123,2e-05,4.64177]
[1712562191758,83.54,70810.3597,3.3,0.0415,2e-05,4.66776]
[1712562196793,83.55,70809.2334,3.3,0.04149,2e-05,4.66662]
[1712562198413,83.55,70805.8029,3.3,0.04142,2e-05,4.6603]
[1712562203842,83.55,70779.8685,3.3,0.04091,2e-05,4.61144]
[1712562208877,83.55,70776.6891,3.3,0.04085,2e-05,4.60561]
[1712562213913,83.55,70780.4052,3.3,0.04089,2e-05,4.60956]
[1712562216927,83.56,70777.9377,3.3,0.04085,2e-05,4.60502]
[1712562218799,83.56,70777.9377,3.3,0.04085,2e-05,4.60502]
[1712562218930,83.56,70777.9377,3.3,0.04085,2e-05,4.60502]
[1712562219712,83.56,70766.5156,3.3,0.04062,2e-05,4.58359]
[1712562221059,83.56,70769.9198,3.3,0.04069,2e-05,4.59005]
[1712562225043,83.56,70761.0619,3.3,0.04052,2e-05,4.57357]
[1712562226779,83.56,70760.8263,3.3,0.04051,2e-05,4.57319]
[1712562232049,83.56,70761.3072,3.3,0.04052,2e-05,4.57439]
[1712562232400,83.56,70761.3072,3.3,0.04052,2e-05,4.57439]
[1712562234850,83.56,70745.7908,3.3,0.04022,2e-05,4.5455]
[1712562235447,83.56,70745.7908,3.3,0.04022,2e-05,4.5455]
[1712562241113,83.57,70739.3851,3.3,0.0401,2e-05,4.53414]
[1712562243787,83.57,70738.9845,3.3,0.0401,2e-05,4.5337]
[1712562246936,83.57,70753.2088,3.3,0.04038,2e-05,4.56058]
[1712562249124,83.57,70753.7636,3.3,0.04039,2e-05,4.56168]
[1712562251110,83.57,70762.1879,3.3,0.04056,2e-05,4.57762]
[1712562255173,83.57,70771.016,3.3,0.04073,2e-05,4.59429]
[1712562255191,83.57,70771.016,3.3,0.04073,2e-05,4.59429]
[1712562257223,83.57,70796.6448,3.3,0.04125,2e-05,4.64337]
[1712562262259,83.58,70793.4337,3.3,0.0412,2e-05,4.6384]
[1712562265198,83.58,70799.1632,3.3,0.04132,2e-05,4.65001]
[1712562267489,83.58,70771.4081,3.3,0.04077,2e-05,4.5973]
[1712562268119,83.58,70771.4081,3.3,0.04077,2e-05,4.5973]
[1712562273335,83.58,70735.5733,3.3,0.04003,2e-05,4.52706]
[1712562275194,83.59,70732.4936,3.3,0.03998,2e-05,4.52145]
[1712562280388,83.59,70723.4042,3.3,0.03981,2e-05,4.50541]
[1712562283221,83.59,70738.9588,3.3,0.04012,2e-05,4.53488]
[1712562288442,83.6,70729.2924,3.3,0.03994,2e-05,4.51758]
[1712562289224,83.6,70729.2924,3.3,0.03994,2e-05,4.51758]
[1712562290783,83.6,70741.0423,3.3,0.04017,2e-05,4.53976]
[1712562291760,83.6,70748.5571,3.3,0.04032,2e-05,4.55392]
[1712562296405,83.6,70750.9104,3.3,0.04037,2e-05,4.55859]
[1712562301534,83.6,70759.1519,3.3,0.04053,2e-05,4.57436]
[1712562301813,83.6,70759.1519,3.3,0.04053,2e-05,4.57436]
[1712562302337,83.6,70759.1519,3.3,0.04053,2e-05,4.57436]
[1712562304554,83.61,70792.0115,3.3,0.0412,2e-05,4.63708]
[1712562305335,83.61,70792.0115,3.3,0.0412,2e-05,4.63708]
[1712562308739,83.61,70787.4001,3.3,0.04111,2e-05,4.62853]
[1712562312112,83.61,70791.0092,3.3,0.04118,2e-05,4.63589]
[1712562312552,83.61,70802.4741,3.3,0.04142,2e-05,4.65791]
[1712562313223,83.61,70802.4741,3.3,0.04142,2e-05,4.65791]
[1712562314242,83.61,70804.3438,3.3,0.04145,2e-05,4.6614]
[1712562314624,83.61,70771.398,3.3,0.04079,2e-05,4.59891]
[1712562315145,83.61,70771.398,3.3,0.04079,2e-05,4.59891]
[1712562320219,83.61,70740.8901,3.3,0.0402,2e-05,4.54216]
[1712562320993,83.62,70727.2998,3.3,0.03993,2e-05,4.5169]
[1712562322988,83.62,70719.1194,3.3,0.03977,2e-05,4.502]
[1712562328724,83.62,70714.7978,3.3,0.0397,2e-05,4.49499]
[1712562330328,83.62,70717.7477,3.3,0.03976,2e-05,4.50066]
[1712562335772,83.63,70707.261,3.3,0.03954,2e-05,4.47896]
[1712562336207,83.63,70707.261,3.3,0.03954,2e-05,4.47896]
[1712562341816,83.64,70696.3251,3.3,0.03934,2e-05,4.45988]
[1712562344393,83.64,70696.9098,3.3,0.03936,2e-05,4.46139]
[1712562349870,83.65,70698.0939,3.3,0.03939,2e-05,4.46488]
[1712562354912,83.65,70695.483,3.3,0.03935,2e-05,4.46113]
[1712562356399,83.66,70692.8228,3.7,0.03931,2e-05,4.45643]
[1712562361228,83.66,70704.2917,3.7,0.03955,2e-05,4.47923]
[1712562362532,83.66,70704.2917,3.7,0.03955,2e-05,4.47923]
[1712562363099,83.67,70713.7613,3.7,0.03973,2e-05,4.49711]
[1712562363489,83.67,70745.2014,3.7,0.04035,2e-05,4.55605]
[1712562367071,83.68,70769.3466,3.7,0.04085,2e-05,4.60337]
[1712562372612,83.69,70793.7962,3.7,0.04137,2e-05,4.65179]
[1712562374767,83.69,70797.4212,3.7,0.04145,2e-05,4.65936]
[1712562377024,83.7,70784.8611,3.7,0.0412,2e-05,4.63627]
[1712562378480,83.7,70796.4164,3.7,0.04144,2e-05,4.65895]
[1712562384119,83.71,70801.0859,3.7,0.04156,2e-05,4.66986]
[1712562389154,83.72,70792.3047,3.7,0.0414,2e-05,4.65492]
[1712562394189,83.74,70784.3341,3.7,0.04123,2e-05,4.63832]
[1712562396414,83.74,70799.7338,3.7,0.04155,2e-05,4.6683]
[1712562396421,83.74,70799.7338,3.7,0.04155,2e-05,4.6683]
[1712562401934,83.75,70790.1269,3.7,0.04138,2e-05,4.65174]
[1712562407285,83.76,70793.0151,3.7,0.04146,2e-05,4.65934]
[1712562409562,83.77,70794.0193,3.7,0.04149,2e-05,4.66194]
[1712562409741,83.77,70794.0193,3.7,0.04149,2e-05,4.66194]
[1712562410812,83.77,70794.0193,3.7,0.04149,2e-05,4.66194]
[1712562411063,83.77,70794.0193,3.7,0.04149,2e-05,4.66194]
[1712562411372,83.77,70766.889,3.7,0.04095,2e-05,4.61092]
[1712562412322,83.77,70712.5333,3.7,0.03988,2e-05,4.50961]
[1712562412524,83.77,70712.5333,3.7,0.03988,2e-05,4.50961]
[1712562414586,83.77,70718.5228,3.7,0.04,2e-05,4.52131]
[1712562416214,83.78,70723.5625,3.7,0.0401,2e-05,4.53097]
[1712562416785,83.78,70738.367,3.7,0.0404,2e-05,4.55889]
[1712562417456,83.78,70739.6165,3.7,0.04042,2e-05,4.56144]
[1712562420522,83.78,70738.4449,3.7,0.04041,2e-05,4.55986]
[1712562420753,83.78,70738.4449,3.7,0.04041,2e-05,4.55986]
[1712562420843,83.78,70738.4449,3.7,0.04041,2e-05,4.55986]
[1712562421301,83.78,70738.4449,3.7,0.04041,2e-05,4.55986]
[1712562421774,83.79,70735.8694,3.7,0.04036,2e-05,4.55554]
[1712562423963,83.79,70723.6284,3.7,0.04013,2e-05,4.53311]
[1712562424109,83.79,70723.6284,3.7,0.04013,2e-05,4.53311]
[1712562425156,83.79,70721.253,3.7,0.04008,2e-05,4.52893]
[1712562430444,83.8,70729.4007,3.7,0.04026,2e-05,4.54582]
[1712562434237,83.8,70733.1194,3.7,0.04034,2e-05,4.55355]
[1712562439506,83.81,70713.6977,3.7,0.03998,2e-05,4.51893]
[1712562444542,83.82,70723.8421,3.7,0.04019,2e-05,4.53942]
[1712562449576,83.83,70723.5306,3.7,0.0402,2e-05,4.54013]
[1712562451363,83.83,70723.5703,3.7,0.04021,2e-05,4.54047]
[1712562456626,83.84,70710.2127,3.7,0.03994,2e-05,4.51421]
[1712562460134,83.85,70709.8415,3.7,0.03994,2e-05,4.51453]
[1712562465687,83.86,70698.2146,3.7,0.03974,2e-05,4.49502]
[1712562470723,83.87,70697.063,3.7,0.03974,2e-05,4.49471]
[1712562475758,83.88,70697.9915,3.7,0.03977,2e-05,4.49826]
[1712562480793,83.89,70699.8505,3.7,0.03983,2e-05,4.50351]
[1712562485828,83.9,70725.7237,3.7,0.04035,2e-05,4.55328]
[1712562490864,83.91,70737.7423,3.7,0.0406,2e-05,4.57703]
[1712562491234,83.91,70737.7423,3.7,0.0406,2e-05,4.57703]
[1712562491278,83.91,70737.7423,3.7,0.0406,2e-05,4.57703]
[1712562492356,83.91,70728.7668,3.7,0.04043,2e-05,4.56069]
[1712562494892,83.92,70754.806,3.7,0.04096,2e-05,4.61022]
[1712562499926,83.92,70758.9938,3.7,0.04105,2e-05,4.61898]
[1712562500666,83.92,70758.9938,3.7,0.04105,2e-05,4.61898]
[1712562501061,83.92,70758.9938,3.7,0.04105,2e-05,4.61898]
[1712562501303,83.92,70758.9938,3.7,0.04105,2e-05,4.61898]
[1712562506978,83.94,70773.323,3.7,0.04137,2e-05,4.64884]
[1712562507929,83.94,70797.2786,3.7,0.04185,2e-05,4.69481]
[1712562507984,83.94,70825.5841,3.7,0.04243,2e-05,4.74935]
[1712562512687,83.95,70834.3489,3.7,0.0426,2e-05,4.764]
[1712562515886,83.95,70849.0589,3.7,0.04291,2e-05,4.79322]
[1712562521079,83.96,70856.3287,3.7,0.04308,2e-05,4.80855]
[1712562526116,83.96,70869.7072,3.7,0.04336,2e-05,4.83536]
[1712562531151,83.97,70864.0562,3.7,0.04325,2e-05,4.82527]
[1712562536187,83.97,70862.255,3.7,0.04323,2e-05,4.82263]
[1712562541223,83.98,70851.2389,3.7,0.04301,2e-05,4.80228]
[1712562546257,83.98,70869.4227,3.7,0.0434,2e-05,4.83848]
[1712562548397,83.99,70870.7019,3.7,0.04343,2e-05,4.84127]
[1712562548769,83.99,70870.7019,3.7,0.04343,2e-05,4.84127]
[1712562548791,83.99,70870.7019,3.7,0.04343,2e-05,4.84127]
[1712562550290,83.99,70901.0918,3.7,0.04407,2e-05,4.90089]
[1712562555321,83.99,70901.2856,3.7,0.04408,2e-05,4.90168]
[1712562555652,83.99,70901.2856,3.7,0.04408,2e-05,4.90168]
[1712562556440,83.99,70902.1202,3.7,0.0441,2e-05,4.90339]
[1712562556752,83.99,70902.1202,3.7,0.0441,2e-05,4.90339]
[1712562558290,83.99,70898.9597,3.7,0.04403,2e-05,4.89727]
[1712562559138,83.99,70883.4446,3.7,0.0437,2e-05,4.86704]
[1712562562729,83.99,70887.5586,3.7,0.0438,2e-05,4.87552]
[1712562564208,83.99,70885.7835,3.7,0.04376,2e-05,4.87217]
[1712562569418,84.0,70900.4218,3.7,0.04407,2e-05,4.90133]
[1712562570227,84.0,70900.4218,3.7,0.04407,2e-05,4.90133]
[1712562570572,84.0,70910.5564,3.7,0.04429,2e-05,4.92128]
[1712562571705,84.0,70911.1659,3.7,0.04427,2e-05,4.91911]
[1712562575941,84.0,70906.6344,3.7,0.04418,2e-05,4.91055]
[1712562581040,84.0,70919.7274,3.7,0.04447,2e-05,4.93708]
[1712562581043,84.0,70919.7274,3.7,0.04447,2e-05,4.93708]
[1712562584785,84.01,70923.8657,3.7,0.04456,2e-05,4.9459]
[1712562590566,84.02,70922.6979,3.7,0.04456,2e-05,4.94565]
[1712562595602,84.03,70924.8958,3.7,0.04463,2e-05,4.9519]
[1712562600637,84.04,70929.5537,3.7,0.04475,2e-05,4.96295]
[1712562604313,84.05,70915.8828,3.7,0.04447,2e-05,4.93714]
[1712562605621,84.05,70914.9526,3.7,0.04446,2e-05,4.9357]
[1712562610713,84.06,70918.0952,3.7,0.04455,2e-05,4.94407]
[1712562613687,84.07,70916.2094,3.7,0.04452,2e-05,4.94112]
[1712562613823,84.07,70918.794,3.7,0.04457,2e-05,4.94659]
[1712562619122,84.08,70937.2429,3.7,0.045,2e-05,4.98565]
[1712562624579,84.1,70941.8162,3.7,0.04513,2e-05,4.99769]
[1712562629843,84.11,70945.6448,3.7,0.04524,2e-05,5.00776]
[1712562634878,84.13,70934.7733,3.7,0.045,2e-05,4.98525]
[1712562639913,84.14,70937.077,3.7,0.04508,2e-05,4.99232]
[1712562644948,84.16,70931.8904,3.7,0.045,2e-05,4.98464]
[1712562649983,84.17,70928.8533,3.7,0.04496,2e-05,4.98116]
[1712562654408,84.21,70917.4022,3.7,0.0448,2e-05,4.96555]
[1712562655248,84.21,70908.9219,3.7,0.04462,2e-05,4.94939]
[1712562659376,84.23,70889.4105,3.7,0.04423,2e-05,4.91301]
[1712562659419,84.23,70889.4105,3.7,0.04423,2e-05,4.91301]
[1712562659432,84.23,70889.4105,3.7,0.04423,2e-05,4.91301]
[1712562659492,84.23,70889.4105,3.7,0.04423,2e-05,4.91301]
[1712562659537,84.23,70889.4105,3.7,0.04423,2e-05,4.91301]
[1712562659747,84.23,70889.4105,3.7,0.04423,2e-05,4.91301]
[1712562662099,84.23,70870.1096,3.7,0.04383,2e-05,4.87561]
[1712562664647,84.23,70877.6884,3.7,0.04399,2e-05,4.89092]
[1712562669677,84.24,70860.3014,3.7,0.04364,2e-05,4.85812]
[1712562672546,84.24,70839.0005,3.7,0.04321,2e-05,4.81765]
[1712562672920,84.24,70839.0005,3.7,0.04321,2e-05,4.81765]
[1712562674120,84.24,70845.6001,3.7,0.04335,2e-05,4.8307]
[1712562674517,84.24,70845.5845,3.7,0.04335,2e-05,4.83094]
[1712562680195,84.25,70837.4424,3.7,0.0432,2e-05,4.81693]
[1712562685229,84.26,70843.2756,3.7,0.04334,2e-05,4.82966]
[1712562690267,84.27,70832.6237,3.7,0.04313,2e-05,4.81046]
[1712562693687,84.28,70852.8976,3.7,0.04353,2e-05,4.84712]
[1712562699331,84.28,70840.9749,3.7,0.0433,2e-05,4.82562]
[1712562704366,84.29,70847.4682,3.7,0.04345,2e-05,4.83961]
[1712562709400,84.3,70843.1362,3.7,0.04338,2e-05,4.83262]
[1712562714437,84.31,70850.2744,3.7,0.04354,2e-05,4.84782]
[1712562714623,84.31,70850.2744,3.7,0.04354,2e-05,4.84782]
[1712562720478,84.32,70862.4967,3.7,0.04382,2e-05,4.87319]
[1712562724677,84.32,70871.4099,3.7,0.04401,2e-05,4.89148]
[1712562725201,84.32,70871.4099,3.7,0.04401,2e-05,4.89148]
[1712562730549,84.34,70881.1884,3.7,0.04425,2e-05,4.9131]
[1712562733169,84.34,70890.2376,3.7,0.04445,2e-05,4.9316]
[1712562734526,84.34,70884.5023,3.7,0.04433,2e-05,4.92075]
[1712562734907,84.35,70889.9269,3.7,0.04445,2e-05,4.93174]
[1712562735190,84.35,70889.9269,3.7,0.04445,2e-05,4.93174]
[1712562735680,84.35,70891.1416,3.7,0.04448,2e-05,4.93472]
[1712562737860,84.36,70897.571,3.7,0.04463,2e-05,4.94848]
[1712562739168,84.36,70911.7604,3.7,0.04494,2e-05,4.97671]
[1712562741080,84.36,70875.5847,3.7,0.04417,2e-05,4.90612]
[1712562744957,84.36,70869.4443,3.7,0.04405,2e-05,4.89486]
[1712562749967,84.37,70886.5483,3.7,0.04443,2e-05,4.93]
[1712562753757,84.38,70880.312,3.7,0.04429,2e-05,4.91576]
[1712562753793,84.38,70880.312,3.7,0.04429,2e-05,4.91576]
[1712562758818,84.39,70895.8151,3.7,0.04463,2e-05,4.94778]
[1712562758887,84.39,70895.8151,3.7,0.04463,2e-05,4.94778]
[1712562759024,84.39,70895.8151,3.7,0.04463,2e-05,4.94778]
[1712562759131,84.39,70895.8151,3.7,0.04463,2e-05,4.94778]
[1712562764785,84.4,70898.0577,3.7,0.0447,2e-05,4.95409]
[1712562766305,84.4,70899.5723,3.7,0.04474,2e-05,4.95738]
[1712562766700,84.4,70899.5723,3.7,0.04474,2e-05,4.95738]
[1712562771834,84.42,70879.0806,3.7,0.04433,2e-05,4.91942]
[1712562776869,84.43,70871.9045,3.7,0.0442,2e-05,4.90738]
[1712562781906,84.44,70865.4735,3.7,0.04409,2e-05,4.89697]
[1712562786939,84.45,70864.9573,3.7,0.0441,2e-05,4.89806]
[1712562788882,84.45,70865.2721,3.7,0.04411,2e-05,4.8991]
[1712562790697,84.46,70868.3061,3.7,0.04418,2e-05,4.90562]
[1712562796005,84.47,70876.7938,3.7,0.04439,2e-05,4.92456]
[1712562801039,84.48,70884.2413,3.7,0.04457,2e-05,4.94099]
[1712562805826,84.49,70865.3294,3.7,0.04419,2e-05,4.90551]
[1712562811109,84.5,70848.947,3.7,0.04383,2e-05,4.87173]
[1712562812471,84.5,70850.9167,3.7,0.04387,2e-05,4.87579]
[1712562815681,84.51,70872.5405,3.7,0.04434,2e-05,4.91899]
[1712562819051,84.51,70878.0841,3.7,0.04447,2e-05,4.93097]
[1712562824058,84.53,70889.2417,3.7,0.04474,2e-05,4.95572]
[1712562829236,84.54,70894.4396,3.7,0.04488,2e-05,4.96849]
[1712562834271,84.56,70871.2524,3.7,0.04442,2e-05,4.92618]
[1712562837199,84.57,70872.2519,3.7,0.04445,2e-05,4.92925]
[1712562842328,84.59,70881.1902,3.7,0.04468,2e-05,4.95001]
[1712562847361,84.6,70878.1887,3.7,0.04465,2e-05,4.94675]
[1712562847736,84.6,70878.1887,3.7,0.04465,2e-05,4.94675]
[1712562852686,84.61,70863.6026,3.7,0.04436,2e-05,4.91993]
[1712562854350,84.61,70851.9874,3.7,0.04412,2e-05,4.89762]
[1712562859453,84.62,70832.9508,3.7,0.04373,2e-05,4.86205]
[1712562859750,84.62,70832.9508,3.7,0.04373,2e-05,4.86205]
[1712562859814,84.62,70832.9508,3.7,0.04373,2e-05,4.86205]
[1712562860183,84.62,70832.9508,3.7,0.04373,2e-05,4.86205]
[1712562860471,84.62,70832.9508,3.7,0.04373,2e-05,4.86205]
[1712562862473,84.63,70765.9743,3.7,0.04237,2e-05,4.73431]
[1712562866713,84.64,70761.8278,3.7,0.04231,2e-05,4.72874]
[1712562872543,84.67,70756.2804,3.7,0.04221,2e-05,4.719]
[1712562877578,84.68,70732.6289,3.7,0.04177,2e-05,4.67725]
[1712562877770,84.68,70732.6289,3.7,0.04177,2e-05,4.67725]
[1712562882849,84.7,70714.3324,3.7,0.04144,2e-05,4.64623]
[1712562882996,84.7,70714.3324,3.7,0.04144,2e-05,4.64623]
[1712562886112,84.71,70701.5113,3.7,0.0412,2e-05,4.62358]
[1712562886189,84.71,70701.5113,3.7,0.0412,2e-05,4.62358]
[1712562887143,84.72,70701.8209,3.7,0.04121,2e-05,4.62465]
[1712562887177,84.72,70701.8209,3.7,0.04121,2e-05,4.62465]
[1712562892682,84.73,70690.0191,3.7,0.04101,2e-05,4.60563]
[1712562892761,84.73,70690.0191,3.7,0.04101,2e-05,4.60563]
[1712562892768,84.73,70690.0191,3.7,0.04101,2e-05,4.60563]
[1712562892947,84.73,70690.0191,3.7,0.04101,2e-05,4.60563]
[1712562893705,84.74,70694.7938,3.7,0.04111,2e-05,4.61526]
[1712562893818,84.74,70694.7938,3.7,0.04111,2e-05,4.61526]
[1712562893824,84.74,70694.7938,3.7,0.04111,2e-05,4.61526]
[1712562896556,84.74,70692.8883,3.7,0.04108,2e-05,4.61213]
[1712562896581,84.74,70692.8883,3.7,0.04108,2e-05,4.61213]
[1712562901746,84.75,70703.5362,3.7,0.04132,2e-05,4.63442]
[1712562906781,84.77,70717.3544,3.7,0.04162,2e-05,4.66236]
[1712562911818,84.78,70733.3275,3.7,0.04196,2e-05,4.69424]
[1712562915016,84.78,70748.2816,3.7,0.04227,2e-05,4.72348]
[1712562916852,84.78,70775.8661,3.7,0.04284,2e-05,4.77653]
[1712562921887,84.79,70785.4146,3.7,0.04304,2e-05,4.79586]
[1712562926922,84.79,70782.3181,3.7,0.04299,2e-05,4.79082]
[1712562929323,84.8,70776.1725,3.7,0.04287,2e-05,4.77945]
[1712562933378,84.8,70752.6266,3.7,0.04237,2e-05,4.73236]
[1712562939885,84.82,70748.9496,3.7,0.04232,2e-05,4.72743]
[1712562945048,84.82,70741.5831,3.7,0.04219,2e-05,4.71494]
[1712562948335,84.83,70720.4022,3.7,0.04177,2e-05,4.67589]
[1712562949765,84.83,70720.9169,3.7,0.04179,2e-05,4.67722]
[1712562949799,84.83,70720.9169,3.7,0.04179,2e-05,4.67722]
[1712562949869,84.83,70720.9169,3.7,0.04179,2e-05,4.67722]
[1712562949874,84.83,70720.9169,3.7,0.04179,2e-05,4.67722]
[1712562950116,84.83,70726.6016,3.7,0.0419,2e-05,4.68828]
[1712562955969,84.84,70710.7149,3.7,0.04159,2e-05,4.65883]
[1712562956670,84.84,70709.2894,3.7,0.04156,2e-05,4.65625]
[1712562962167,84.85,70718.0572,3.7,0.04176,2e-05,4.67461]
[1712562967203,84.86,70723.9653,3.7,0.0419,2e-05,4.68744]
[1712562968407,84.86,70727.2998,3.7,0.04197,2e-05,4.69405]
[1712562969367,84.86,70725.3594,3.7,0.04193,2e-05,4.6907]
[1712562975258,84.87,70735.3973,3.7,0.04215,2e-05,4.71146]
[1712562980293,84.88,70767.1754,3.7,0.04281,2e-05,4.77315]
[1712562983144,84.88,70767.2245,3.7,0.04282,2e-05,4.77361]
[1712562984347,84.88,70741.4288,3.7,0.0423,2e-05,4.72499]
[1712562989653,84.89,70727.4221,3.7,0.04203,2e-05,4.70002]
[1712562998422,84.91,70734.8588,3.7,0.04218,2e-05,4.71326]
[1712563003455,84.92,70734.9871,3.7,0.0422,2e-05,4.7148]
[1712563008489,84.92,70741.3953,3.7,0.04234,2e-05,4.7275]
[1712563012058,84.92,70742.1046,3.7,0.04235,2e-05,4.72894]
[1712563017555,84.92,70723.7125,3.7,0.04199,2e-05,4.69487]
[1712563019613,84.93,70730.2419,3.7,0.04212,2e-05,4.70744]
[1712563021428,84.93,70731.7966,3.7,0.04215,2e-05,4.71047]
[1712563025617,84.93,70766.4449,3.7,0.04288,2e-05,4.77781]
[1712563030660,84.94,70779.833,3.7,0.04317,2e-05,4.8048]
[1712563035693,84.95,70791.976,3.7,0.04343,2e-05,4.82925]
[1712563040098,84.95,70794.5994,3.7,0.04349,2e-05,4.83515]
[1712563041489,84.96,70768.7686,3.7,0.04296,2e-05,4.78586]
[1712563043375,84.96,70773.5033,3.7,0.04306,2e-05,4.7951]
[1712563048786,84.96,70785.6962,3.7,0.04332,2e-05,4.81917]
[1712563053823,84.96,70791.7795,3.7,0.04342,2e-05,4.82797]
[1712563058858,84.97,70788.088,3.7,0.04335,2e-05,4.82137]
[1712563063893,84.97,70791.3163,3.7,0.04342,2e-05,4.82802]
[1712563068928,84.97,70785.9098,3.7,0.04332,2e-05,4.81816]
[1712563074489,84.98,70787.8781,3.7,0.04337,2e-05,4.8226]
[1712563080016,84.98,70779.8165,3.7,0.04321,2e-05,4.80771]
[1712563085039,84.98,70793.355,3.7,0.04349,2e-05,4.83419]
[1712563090074,84.98,70793.0784,3.7,0.04349,2e-05,4.83406]
[1712563095109,84.99,70803.8218,3.7,0.04372,2e-05,4.85515]
[1712563100144,84.99,70794.8754,3.7,0.04354,2e-05,4.83825]
[1712563103545,84.99,70796.4145,3.7,0.04357,2e-05,4.84144]
[1712563109207,84.99,70804.9678,3.7,0.04375,2e-05,4.85804]
[1712563114242,84.99,70798.9213,3.7,0.04359,2e-05,4.84225]
[1712563119279,84.98,70795.5698,3.7,0.04351,2e-05,4.83528]
[1712563124313,84.98,70791.8533,3.7,0.04343,2e-05,4.82753]
[1712563129347,84.98,70800.8418,3.7,0.04361,2e-05,4.84423]
[1712563134382,84.97,70807.4804,3.7,0.04374,2e-05,4.85632]
[1712563139418,84.97,70805.0938,3.7,0.04368,2e-05,4.85097]
[1712563144454,84.96,70801.6772,3.7,0.0436,2e-05,4.84368]
[1712563149490,84.96,70787.5207,3.7,0.0433,2e-05,4.81586]
[1712563154523,84.96,70784.8392,3.7,0.04324,2e-05,4.81029]
[1712563159559,84.95,70798.2377,3.7,0.04351,2e-05,4.83555]
[1712563163732,84.95,70779.4862,3.7,0.04312,2e-05,4.79913]
[1712563169295,84.95,70767.3348,3.7,0.04287,2e-05,4.77553]
[1712563169400,84.95,70767.3348,3.7,0.04287,2e-05,4.77553]
[1712563174665,84.95,70758.2729,3.7,0.04265,2e-05,4.75411]
[1712563179440,84.94,70749.5567,3.7,0.04246,2e-05,4.73709]
[1712563184735,84.94,70779.5698,3.7,0.04307,2e-05,4.79401]
[1712563187839,84.94,70801.5889,3.7,0.04352,2e-05,4.83596]
[1712563187843,84.94,70801.5889,3.7,0.04352,2e-05,4.83596]
[1712563193808,84.94,70801.947,3.7,0.04354,2e-05,4.83711]
[1712563198843,84.94,70808.6205,3.7,0.04368,2e-05,4.85032]
[1712563200576,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563200576,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563213199,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563213749,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563214016,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563214085,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563214630,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563215651,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563216026,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563219241,84.94,70809.5302,3.7,0.0437,2e-05,4.85213]
[1712563220114,84.94,70805.9791,3.7,0.04362,2e-05,4.84507]
[1712563220695,84.94,70805.9791,3.7,0.04362,2e-05,4.84507]
[1712563226036,84.93,70832.6873,3.7,0.04416,2e-05,4.89526]
[1712563231070,84.93,70818.9657,3.7,0.04383,2e-05,4.86401]
[1712563236106,84.92,70823.8541,3.7,0.04392,2e-05,4.87224]
[1712563238192,84.92,70825.3135,3.7,0.04395,2e-05,4.87457]
[1712563241141,84.91,70829.1876,3.7,0.04402,2e-05,4.88132]
[1712563244524,84.91,70839.8016,3.7,0.04423,2e-05,4.90109]
[1712563247611,84.9,70846.0207,3.7,0.04435,2e-05,4.91235]
[1712563247613,84.9,70846.0207,3.7,0.04435,2e-05,4.91235]
[1712563253225,84.9,70852.6889,3.7,0.04449,2e-05,4.92495]
[1712563255673,84.9,70855.0133,3.7,0.04454,2e-05,4.92941]
[1712563261281,84.9,70873.8465,3.7,0.04493,2e-05,4.96577]
[1712563263799,84.9,70862.5258,3.7,0.04469,2e-05,4.94346]
[1712563264660,84.9,70863.9305,3.7,0.04472,2e-05,4.94614]
[1712563270346,84.89,70861.5136,3.7,0.04466,2e-05,4.94111]
[1712563275378,84.89,70875.932,3.7,0.04496,2e-05,4.96889]
[1712563280417,84.89,70868.7005,3.7,0.04481,2e-05,4.95425]
[1712563282105,84.89,70871.6202,3.7,0.04487,2e-05,4.95988]
[1712563287469,84.89,70889.808,3.7,0.04525,2e-05,4.99549]
[1712563292504,84.89,70889.5614,3.7,0.04522,2e-05,4.99138]
[1712563297539,84.89,70879.2349,3.7,0.045,2e-05,4.97103]
[1712563302574,84.89,70887.6683,3.7,0.04517,2e-05,4.9875]
[1712563304717,84.89,70878.7077,3.7,0.04498,2e-05,4.96987]
[1712563304723,84.89,70878.7077,3.7,0.04498,2e-05,4.96987]
[1712563308791,84.89,70892.6164,3.7,0.04528,2e-05,4.99722]
[1712563314659,84.88,70884.6994,3.7,0.04511,2e-05,4.98143]
[1712563318828,84.88,70879.533,3.7,0.045,2e-05,4.97126]
[1712563324729,84.88,70889.1959,3.7,0.0452,2e-05,4.99029]
[1712563326635,84.88,70893.4056,3.7,0.04529,2e-05,4.99856]
[1712563331779,84.88,70901.8638,3.7,0.04547,2e-05,5.01502]
[1712563336815,84.88,70904.3424,3.7,0.04552,2e-05,5.01968]
[1712563341851,84.88,70903.371,3.7,0.0455,2e-05,5.01752]
[1712563341990,84.88,70903.371,3.7,0.0455,2e-05,5.01752]
[1712563347893,84.88,70932.594,3.7,0.04614,2e-05,5.07614]
[1712563352927,84.89,70922.7571,3.7,0.0459,2e-05,5.05373]
[1712563355677,84.89,70923.2564,3.7,0.04592,2e-05,5.05495]
[1712563357963,84.89,70893.2753,3.7,0.04527,2e-05,4.99571]
[1712563362997,84.89,70897.4684,3.7,0.04536,2e-05,5.00382]
[1712563368039,84.89,70893.7113,3.7,0.04528,2e-05,4.99627]
[1712563373077,84.89,70870.4044,3.7,0.04478,2e-05,4.95056]
[1712563377103,84.89,70898.2081,3.7,0.04537,2e-05,5.00523]
[1712563382137,84.89,70919.2869,3.7,0.04582,2e-05,5.04656]
[1712563387173,84.88,70939.4106,3.7,0.04625,2e-05,5.08588]
[1712563392208,84.88,70948.3342,3.7,0.04644,2e-05,5.10282]
[1712563394578,84.88,70952.9885,3.7,0.04653,2e-05,5.11174]
[1712563400264,84.88,70947.8166,3.7,0.04642,2e-05,5.10141]
[1712563405301,84.88,70955.8451,3.7,0.0466,2e-05,5.11751]
[1712563409332,84.87,70986.5188,3.7,0.04727,2e-05,5.17898]
[1712563409348,84.87,70986.5188,3.7,0.04727,2e-05,5.17898]
[1712563409410,84.87,70986.5188,3.7,0.04727,2e-05,5.17898]
[1712563409769,84.87,70986.5188,3.7,0.04727,2e-05,5.17898]
[1712563413465,84.88,70982.8871,3.7,0.04717,2e-05,5.16882]
[1712563414536,84.88,70983.1216,3.7,0.04718,2e-05,5.16947]
[1712563414543,84.88,70983.1216,3.7,0.04718,2e-05,5.16947]
[1712563418506,84.88,70994.3748,3.7,0.04743,2e-05,5.1926]
[1712563424313,84.88,71014.1428,3.7,0.04788,2e-05,5.23308]
[1712563429472,84.89,71011.3803,3.7,0.04782,2e-05,5.22796]
[1712563429640,84.89,71011.3803,3.7,0.04782,2e-05,5.22796]
[1712563431498,84.89,71011.3695,3.7,0.04782,2e-05,5.2281]
[1712563437136,84.89,71018.5125,3.7,0.04799,2e-05,5.24301]
[1712563442562,84.89,71024.7749,3.7,0.04813,2e-05,5.256]
[1712563447597,84.89,71034.7529,3.7,0.04835,2e-05,5.27645]
[1712563449836,84.89,71039.3772,3.7,0.04846,2e-05,5.2859]
[1712563456661,84.9,71019.5793,3.7,0.04802,2e-05,5.24594]
[1712563461695,84.9,71030.5871,3.7,0.04827,2e-05,5.26866]
[1712563464254,84.9,71033.1613,3.7,0.04833,2e-05,5.274]
[1712563464838,84.9,71034.196,3.7,0.04835,2e-05,5.27615]
[1712563470759,84.9,71043.2038,3.7,0.04856,2e-05,5.29468]
[1712563471743,84.9,71043.2038,3.7,0.04856,2e-05,5.29468]
[1712563471756,84.9,71043.2038,3.7,0.04856,2e-05,5.29468]
[1712563471852,84.9,71045.2935,3.7,0.04857,2e-05,5.29541]
[1712563471903,84.9,71045.2935,3.7,0.04857,2e-05,5.29541]
[1712563472591,84.9,71045.2935,3.7,0.04857,2e-05,5.29541]
[1712563473127,84.9,71048.8131,3.7,0.04866,2e-05,5.30295]
[1712563476025,84.9,71062.6818,3.7,0.04897,2e-05,5.33116]
[1712563476098,84.9,71062.6818,3.7,0.04897,2e-05,5.33116]
[1712563476118,84.9,71062.6818,3.7,0.04897,2e-05,5.33116]
[1712563476179,84.9,71062.6818,3.7,0.04897,2e-05,5.33116]
[1712563476224,84.9,71062.6818,3.7,0.04897,2e-05,5.33116]
[1712563476247,84.9,71062.6818,3.7,0.04897,2e-05,5.33116]
[1712563478833,84.9,71062.5405,3.7,0.04896,2e-05,5.33069]
[1712563478858,84.9,71062.5405,3.7,0.04896,2e-05,5.33069]
[1712563483601,84.9,71063.3339,3.7,0.04898,2e-05,5.33249]
[1712563485127,84.9,71072.4031,3.7,0.04919,2e-05,5.35144]
[1712563485302,84.9,71072.4031,3.7,0.04919,2e-05,5.35144]
[1712563491891,84.91,71068.7958,3.7,0.04913,2e-05,5.34557]
[1712563496991,84.92,71076.4685,3.7,0.04932,2e-05,5.36295]
[1712563502520,84.92,71076.0467,3.7,0.04932,2e-05,5.36277]
[1712563502554,84.92,71076.0467,3.7,0.04932,2e-05,5.36277]
[1712563502739,84.92,71076.0467,3.7,0.04932,2e-05,5.36277]
[1712563502901,84.92,71076.0467,3.7,0.04932,2e-05,5.36277]
[1712563503183,84.92,71071.5114,3.7,0.04922,2e-05,5.35359]
[1712563504411,84.92,71065.386,3.7,0.04908,2e-05,5.34094]
[1712563506267,84.93,71064.34,3.7,0.04906,2e-05,5.33918]
[1712563506323,84.93,71064.34,3.7,0.04906,2e-05,5.33918]
[1712563508751,84.93,71072.2542,3.7,0.04925,2e-05,5.35598]
[1712563509080,84.93,71070.2639,3.7,0.0492,2e-05,5.35216]
[1712563515067,84.94,71077.8918,3.7,0.0494,2e-05,5.36943]
[1712563520100,84.94,71090.1898,3.7,0.04969,2e-05,5.39589]
[1712563525112,84.95,71086.8184,3.7,0.04962,2e-05,5.38975]
[1712563530171,84.96,71080.9013,3.7,0.0495,2e-05,5.37894]
[1712563535218,84.96,71081.0894,3.7,0.04949,2e-05,5.37685]
[1712563540254,84.97,71088.8628,3.7,0.04968,2e-05,5.39395]
[1712563543518,84.97,71077.9518,3.7,0.04944,2e-05,5.37215]
[1712563545197,84.97,71074.1965,3.7,0.04935,2e-05,5.36443]
[1712563545724,84.97,71066.6712,3.7,0.04918,2e-05,5.34899]
[1712563548534,84.98,71082.165,3.7,0.04954,2e-05,5.38165]
[1712563550399,84.98,71066.1095,3.7,0.04918,2e-05,5.34886]
[1712563550734,84.98,71066.1095,3.7,0.04918,2e-05,5.34886]
[1712563553894,84.98,71075.6735,3.7,0.0494,2e-05,5.36902]
[1712563559044,84.99,71063.2471,3.7,0.04913,2e-05,5.34437]
[1712563563415,84.99,71027.3951,3.7,0.04833,2e-05,5.27168]
[1712563563945,84.99,71027.3951,3.7,0.04833,2e-05,5.27168]
[1712563566437,84.99,71059.8139,3.7,0.04907,2e-05,5.3385]
[1712563571473,85.0,71046.1677,3.7,0.04877,2e-05,5.31164]
[1712563573487,85.0,71018.807,3.7,0.04816,2e-05,5.25641]
[1712563576507,85.01,70981.661,3.7,0.04734,2e-05,5.18232]
[1712563581541,85.02,71002.2096,3.7,0.04782,2e-05,5.22566]
[1712563586577,85.03,71033.3081,3.7,0.04854,2e-05,5.29046]
[1712563591611,85.03,71042.5617,3.7,0.04873,2e-05,5.30686]
[1712563596648,85.04,71041.7299,3.7,0.04872,2e-05,5.30631]
[1712563601682,85.05,71057.4932,3.7,0.04909,2e-05,5.33945]
[1712563606719,85.05,71044.5867,3.7,0.04881,2e-05,5.31395]
[1712563611754,85.06,71034.2648,3.7,0.04859,2e-05,5.294]
[1712563614126,85.06,71034.6735,3.7,0.04861,2e-05,5.29556]
[1712563619811,85.07,71033.6614,3.7,0.04859,2e-05,5.29455]
[1712563624848,85.07,71031.2986,3.7,0.04856,2e-05,5.2911]
[1712563629884,85.08,71033.2771,3.7,0.04861,2e-05,5.29611]
[1712563634917,85.09,71047.6553,3.7,0.04895,2e-05,5.32642]
[1712563635627,85.09,71047.6553,3.7,0.04895,2e-05,5.32642]
[1712563636690,85.09,71044.22,3.7,0.04887,2e-05,5.31955]
[1712563641968,85.09,71026.7375,3.7,0.04849,2e-05,5.28513]
[1712563647002,85.1,71032.8408,3.7,0.04864,2e-05,5.29859]
[1712563651802,85.1,71042.0944,3.7,0.04883,2e-05,5.3147]
[1712563657073,85.11,71040.9325,3.7,0.04881,2e-05,5.31326]
[1712563662109,85.11,71045.756,3.7,0.04893,2e-05,5.32376]
[1712563665317,85.11,71045.5602,3.7,0.04893,2e-05,5.32375]
[1712563666396,85.12,71049.6599,3.7,0.04903,2e-05,5.33253]
[1712563667011,85.12,71049.6599,3.7,0.04903,2e-05,5.33253]
[1712563667021,85.12,71049.6599,3.7,0.04903,2e-05,5.33253]
[1712563667793,85.12,71057.2644,3.7,0.04921,2e-05,5.34847]
[1712563673184,85.13,71067.7122,3.7,0.04947,2e-05,5.37193]
[1712563678220,85.14,71056.7505,3.7,0.04924,2e-05,5.35108]
[1712563683256,85.15,71062.2784,3.7,0.04938,2e-05,5.36414]
[1712563685054,85.15,71069.3381,3.7,0.04955,2e-05,5.37896]
[1712563685295,85.15,71069.9428,3.7,0.04956,2e-05,5.38051]
[1712563688024,85.16,71085.1824,3.7,0.04992,2e-05,5.41246]
[1712563693326,85.16,71071.836,3.7,0.04963,2e-05,5.3866]
[1712563698361,85.17,71071.5142,3.7,0.04964,2e-05,5.38742]
[1712563700001,85.17,71071.2039,3.7,0.04964,2e-05,5.38707]
[1712563700017,85.17,71071.2039,3.7,0.04964,2e-05,5.38707]
[1712563700048,85.17,71071.2039,3.7,0.04964,2e-05,5.38707]
[1712563700091,85.17,71071.2039,3.7,0.04964,2e-05,5.38707]
[1712563701010,85.18,71069.0386,3.7,0.04959,2e-05,5.38291]
[1712563705308,85.18,71077.1874,3.7,0.04979,2e-05,5.40093]
[1712563705588,85.18,71077.1321,3.7,0.0498,2e-05,5.40108]
[1712563705595,85.18,71077.1321,3.7,0.0498,2e-05,5.40108]
[1712563707091,85.19,71075.8568,3.7,0.04977,2e-05,5.39872]
[1712563715489,85.2,71053.9125,3.7,0.04927,2e-05,5.35315]
[1712563720528,85.21,71052.65,3.7,0.04926,2e-05,5.35235]
[1712563725558,85.22,71054.2775,3.7,0.04932,2e-05,5.35753]
[1712563725655,85.22,71054.2775,3.7,0.04932,2e-05,5.35753]
[1712563725678,85.22,71054.2775,3.7,0.04932,2e-05,5.35753]
[1712563725692,85.22,71054.2775,3.7,0.04932,2e-05,5.35753]
[1712563725775,85.22,71054.2775,3.7,0.04932,2e-05,5.35753]
[1712563725898,85.22,71054.2775,3.7,0.04932,2e-05,5.35753]
[1712563726943,85.23,71049.1021,3.7,0.04921,2e-05,5.34726]
[1712563727452,85.23,71049.1021,3.7,0.04921,2e-05,5.34726]
[1712563729069,85.23,71065.0261,3.7,0.04958,2e-05,5.38069]
[1712563729534,85.23,71065.0261,3.7,0.04958,2e-05,5.38069]
[1712563729541,85.23,71065.0261,3.7,0.04958,2e-05,5.38069]
[1712563734647,85.24,71063.4691,3.7,0.04957,2e-05,5.37929]
[1712563739682,85.25,71066.9472,3.7,0.04966,2e-05,5.38792]
[1712563744718,85.26,71067.1804,3.7,0.04968,2e-05,5.38985]
[1712563749751,85.26,71079.8987,3.7,0.04999,2e-05,5.4174]
[1712563750914,85.27,71079.8835,3.7,0.04999,2e-05,5.41761]
[1712563756801,85.27,71078.1718,3.7,0.04997,2e-05,5.41554]
[1712563757085,85.27,71078.1718,3.7,0.04997,2e-05,5.41554]
[1712563762842,85.28,71071.8598,3.7,0.04985,2e-05,5.40411]
[1712563767878,85.29,71080.0531,3.7,0.05005,2e-05,5.42234]
[1712563770169,85.29,71074.9625,3.7,0.04994,2e-05,5.41236]
[1712563770179,85.29,71074.9625,3.7,0.04994,2e-05,5.41236]
[1712563771499,85.29,71076.6922,3.7,0.04998,2e-05,5.41619]
[1712563776941,85.3,71096.2991,3.7,0.05042,2e-05,5.45448]
[1712563781976,85.31,71103.0065,3.7,0.05059,2e-05,5.46953]
[1712563787003,85.31,71103.9897,3.7,0.05062,2e-05,5.47226]
[1712563792045,85.32,71099.9964,3.7,0.05054,2e-05,5.46513]
[1712563797080,85.32,71100.8489,3.7,0.05057,2e-05,5.46778]
[1712563802116,85.33,71097.4415,3.7,0.0505,2e-05,5.46162]
[1712563807152,85.33,71102.1691,3.7,0.05062,2e-05,5.4723]
[1712563812187,85.34,71105.6167,3.7,0.05071,2e-05,5.48029]
[1712563817221,85.34,71105.1945,3.7,0.05071,2e-05,5.48021]
[1712563821761,85.35,71105.7978,3.8,0.05073,2e-05,5.4821]
[1712563821832,85.35,71105.7978,3.8,0.05073,2e-05,5.4821]
[1712563827292,85.35,71104.6505,3.8,0.05071,2e-05,5.48059]
[1712563829394,85.35,71103.7697,3.8,0.0507,2e-05,5.47905]
[1712563835352,85.36,71105.5372,3.8,0.05072,2e-05,5.47998]
[1712563840387,85.36,71110.9547,3.8,0.05085,2e-05,5.49196]
[1712563844040,85.36,71112.6635,3.8,0.0509,2e-05,5.49588]
[1712563849152,85.37,71110.0856,3.8,0.05084,2e-05,5.49117]
[1712563850155,85.37,71118.5349,3.8,0.05104,2e-05,5.50887]
[1712563855493,85.36,71123.5569,3.8,0.05115,2e-05,5.51886]
[1712563860150,85.36,71120.5698,3.8,0.05108,2e-05,5.51217]
[1712563865566,85.36,71120.1373,3.8,0.05107,2e-05,5.51155]
[1712563870602,85.37,71122.9449,3.8,0.05114,2e-05,5.51785]
[1712563875636,85.37,71127.9275,3.8,0.05126,2e-05,5.52864]
[1712563877469,85.37,71126.787,3.8,0.05124,2e-05,5.52633]
[1712563882511,85.37,71126.5103,3.8,0.05123,2e-05,5.52605]
[1712563887722,85.37,71132.0632,3.8,0.05137,2e-05,5.53799]
[1712563891080,85.37,71131.4818,3.8,0.05136,2e-05,5.53692]
[1712563896783,85.37,71130.5441,3.8,0.05131,2e-05,5.53166]
[1712563901818,85.38,71143.3573,3.8,0.05161,2e-05,5.55862]
[1712563906613,85.38,71147.4257,3.8,0.05171,2e-05,5.56718]
[1712563906807,85.38,71147.4257,3.8,0.05171,2e-05,5.56718]
[1712563911888,85.38,71140.5888,3.8,0.05155,2e-05,5.55283]
[1712563912125,85.38,71140.5888,3.8,0.05155,2e-05,5.55283]
[1712563912563,85.38,71140.5888,3.8,0.05155,2e-05,5.55283]
[1712563916132,85.38,71146.3525,3.8,0.05168,2e-05,5.56492]
[1712563916641,85.38,71146.3525,3.8,0.05168,2e-05,5.56492]
[1712563918121,85.38,71149.1469,3.8,0.05175,2e-05,5.57077]
[1712563923976,85.37,71159.4599,3.8,0.05199,2e-05,5.59232]
[1712563924213,85.37,71159.4599,3.8,0.05199,2e-05,5.59232]
[1712563929009,85.37,71134.238,3.8,0.05139,2e-05,5.53937]
[1712563934058,85.38,71144.5716,3.8,0.05164,2e-05,5.56107]
[1712563939093,85.38,71137.5255,3.8,0.05147,2e-05,5.54638]
[1712563939485,85.38,71137.5255,3.8,0.05147,2e-05,5.54638]
[1712563939555,85.38,71137.5255,3.8,0.05147,2e-05,5.54638]
[1712563944502,85.38,71133.6437,3.8,0.05138,2e-05,5.53848]
[1712563944519,85.38,71133.6437,3.8,0.05138,2e-05,5.53848]
[1712563950169,85.38,71131.872,3.8,0.05135,2e-05,5.53499]
[1712563955207,85.38,71143.8198,3.8,0.0516,2e-05,5.55652]
[1712563957096,85.38,71147.4696,3.8,0.05168,2e-05,5.56418]
[1712563958699,85.38,71149.3192,3.8,0.05173,2e-05,5.56805]
[1712563959415,85.38,71150.1091,3.8,0.05174,2e-05,5.5697]
[1712563961489,85.38,71157.4887,3.8,0.05192,2e-05,5.58517]
[1712563961624,85.38,71157.4887,3.8,0.05192,2e-05,5.58517]
[1712563963407,85.38,71152.5035,3.8,0.0518,2e-05,5.57463]
[1712563964102,85.38,71152.5035,3.8,0.0518,2e-05,5.57463]
[1712563964201,85.38,71152.5035,3.8,0.0518,2e-05,5.57463]
[1712563964289,85.38,71142.2935,3.8,0.05156,2e-05,5.55322]
[1712563964527,85.38,71142.2935,3.8,0.05156,2e-05,5.55322]
[1712563965352,85.38,71145.0433,3.8,0.05162,2e-05,5.559]
[1712563971317,85.38,71151.0673,3.8,0.05177,2e-05,5.57157]
[1712563975410,85.38,71157.4515,3.8,0.05192,2e-05,5.58494]
[1712563976768,85.38,71154.4263,3.8,0.05184,2e-05,5.57855]
[1712563977291,85.38,71154.4263,3.8,0.05184,2e-05,5.57855]
[1712563977351,85.38,71154.4263,3.8,0.05184,2e-05,5.57855]
[1712563979374,85.38,71208.5784,3.8,0.05314,2e-05,5.69342]
[1712563982621,85.38,71214.5604,3.8,0.05329,2e-05,5.70633]
[1712563982743,85.38,71214.5604,3.8,0.05329,2e-05,5.70633]
[1712563982904,85.38,71214.5604,3.8,0.05329,2e-05,5.70633]
[1712563983147,85.38,71214.5604,3.8,0.05329,2e-05,5.70633]
[1712563988467,85.38,71222.1865,3.8,0.05347,2e-05,5.72264]
[1712563991891,85.38,71227.8195,3.8,0.05361,2e-05,5.73464]
[1712563992212,85.38,71227.8195,3.8,0.05361,2e-05,5.73464]
[1712563992595,85.38,71230.389,3.8,0.05367,2e-05,5.74011]
[1712563992764,85.38,71230.389,3.8,0.05367,2e-05,5.74011]
[1712563993337,85.38,71230.389,3.8,0.05367,2e-05,5.74011]
[1712563993488,85.38,71230.389,3.8,0.05367,2e-05,5.74011]
[1712563993825,85.38,71230.389,3.8,0.05367,2e-05,5.74011]
[1712563993911,85.38,71230.389,3.8,0.05367,2e-05,5.74011]
[1712563994478,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995216,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995431,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995503,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995532,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995642,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995695,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995731,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563995738,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563996076,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563996255,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563996268,85.39,71277.9014,3.8,0.05485,2e-05,5.84364]
[1712563997623,85.41,71276.624,3.8,0.05486,2e-05,5.84462]
[1712563997865,85.41,71276.624,3.8,0.05486,2e-05,5.84462]
[1712564002819,85.41,71292.7109,3.8,0.05526,2e-05,5.87937]
[1712564002940,85.41,71292.7109,3.8,0.05526,2e-05,5.87937]
[1712564004510,85.41,71317.6695,3.8,0.05589,3e-05,5.93395]
[1712564006200,85.41,71317.6695,3.8,0.05589,3e-05,5.93395]
[1712564011473,85.41,71312.5209,3.8,0.05576,2e-05,5.92314]
[1712564012675,85.41,71314.8244,3.8,0.05579,3e-05,5.92441]
[1712564015029,85.41,71321.9487,3.8,0.05596,3e-05,5.93969]
[1712564015177,85.41,71321.9487,3.8,0.05596,3e-05,5.93969]
[1712564017722,85.41,71317.0272,3.8,0.05584,3e-05,5.92859]
[1712564017863,85.41,71317.0272,3.8,0.05584,3e-05,5.92859]
[1712564021396,85.41,71323.4102,3.8,0.05599,3e-05,5.94219]
[1712564026192,85.41,71349.3171,3.8,0.05665,3e-05,5.99892]
[1712564028935,85.41,71328.9762,3.8,0.05614,3e-05,5.95457]
[1712564030084,85.41,71324.2313,3.8,0.05601,3e-05,5.94407]
[1712564030198,85.41,71324.2313,3.8,0.05601,3e-05,5.94407]
[1712564030256,85.41,71324.2313,3.8,0.05601,3e-05,5.94407]
[1712564030813,85.41,71324.3009,3.8,0.05601,3e-05,5.94409]
[1712564036153,85.41,71344.1696,3.8,0.05652,3e-05,5.98789]
[1712564041813,85.41,71364.9925,3.8,0.05705,3e-05,6.03365]
[1712564044301,85.41,71371.1168,3.8,0.0572,3e-05,6.04706]
[1712564044796,85.41,71371.1168,3.8,0.0572,3e-05,6.04706]
[1712564044977,85.41,71372.8266,3.8,0.05724,3e-05,6.05077]
[1712564046793,85.41,71397.8205,3.8,0.05788,3e-05,6.1058]
[1712564049390,85.4,71392.8544,3.8,0.05775,3e-05,6.09454]
[1712564053896,85.4,71362.1136,3.8,0.05696,3e-05,6.02629]
[1712564056167,85.4,71339.6186,3.8,0.05639,3e-05,5.97698]
[1712564056563,85.4,71339.6186,3.8,0.05639,3e-05,5.97698]
[1712564056874,85.4,71339.6186,3.8,0.05639,3e-05,5.97698]
[1712564058791,85.4,71312.9844,3.8,0.05571,2e-05,5.91729]
[1712564058799,85.4,71312.9844,3.8,0.05571,2e-05,5.91729]
[1712564059759,85.4,71312.9844,3.8,0.05571,2e-05,5.91729]
[1712564061752,85.39,71315.8099,3.8,0.05577,3e-05,5.9232]
[1712564062431,85.39,71315.8099,3.8,0.05577,3e-05,5.9232]
[1712564062760,85.39,71315.8099,3.8,0.05577,3e-05,5.9232]
[1712564063209,85.39,71307.1351,3.8,0.05556,2e-05,5.90425]
[1712564064972,85.39,71357.7106,3.8,0.05683,3e-05,6.01473]
[1712564070014,85.39,71385.6184,3.8,0.05753,3e-05,6.07597]
[1712564075043,85.39,71384.8208,3.8,0.05748,3e-05,6.06991]
[1712564076709,85.39,71391.6706,3.8,0.05765,3e-05,6.08496]
[1712564076866,85.39,71391.6706,3.8,0.05765,3e-05,6.08496]
[1712564082030,85.38,71404.8183,3.8,0.05798,3e-05,6.11342]
[1712564084536,85.38,71402.9324,3.8,0.05793,3e-05,6.10879]
[1712564084912,85.38,71402.9324,3.8,0.05793,3e-05,6.10879]
[1712564084939,85.38,71402.9324,3.8,0.05793,3e-05,6.10879]
[1712564085559,85.38,71400.4065,3.8,0.05786,3e-05,6.10324]
[1712564085902,85.38,71400.4065,3.8,0.05786,3e-05,6.10324]
[1712564085987,85.38,71400.4065,3.8,0.05786,3e-05,6.10324]
[1712564086254,85.38,71400.4065,3.8,0.05786,3e-05,6.10324]
[1712564087155,85.38,71405.686,3.8,0.058,3e-05,6.11523]
[1712564088805,85.38,71415.9798,3.8,0.05827,3e-05,6.13816]
[1712564088813,85.38,71415.9798,3.8,0.05827,3e-05,6.13816]
[1712564092661,85.38,71415.3592,3.8,0.05825,3e-05,6.13686]
[1712564097779,85.41,71425.1421,3.8,0.05856,3e-05,6.16356]
[1712564103269,85.42,71440.7105,3.8,0.059,3e-05,6.20057]
[1712564108308,85.43,71448.8087,3.8,0.05922,3e-05,6.21936]
[1712564109021,85.43,71448.8087,3.8,0.05922,3e-05,6.21936]
[1712564110860,85.43,71442.1684,3.8,0.05905,3e-05,6.20474]
[1712564115931,85.43,71454.8314,3.8,0.05938,3e-05,6.23371]
[1712564117783,85.43,71453.4963,3.8,0.05935,3e-05,6.2308]
[1712564117936,85.43,71453.4963,3.8,0.05935,3e-05,6.2308]
[1712564117998,85.43,71453.4963,3.8,0.05935,3e-05,6.2308]
[1712564118062,85.43,71453.4963,3.8,0.05935,3e-05,6.2308]
[1712564119387,85.43,71419.5872,3.8,0.05847,3e-05,6.1554]
[1712564124422,85.44,71417.9624,3.8,0.05844,3e-05,6.15254]
[1712564127444,85.45,71443.4517,3.8,0.05913,3e-05,6.21182]
[1712564132468,85.45,71454.9952,3.8,0.0594,3e-05,6.23429]
[1712564135278,85.45,71457.6541,3.8,0.05947,3e-05,6.2404]
[1712564136596,85.45,71466.8635,3.8,0.05972,3e-05,6.26123]
[1712564136624,85.45,71466.8635,3.8,0.05972,3e-05,6.26123]
[1712564138823,85.47,71490.4427,3.8,0.06038,3e-05,6.31736]
[1712564140719,85.49,71502.5152,3.8,0.06073,3e-05,6.34764]
[1712564146019,85.49,71509.2674,3.8,0.06092,3e-05,6.36356]
[1712564146079,85.49,71509.2674,3.8,0.06092,3e-05,6.36356]
[1712564147072,85.49,71509.2674,3.8,0.06092,3e-05,6.36356]
[1712564147117,85.49,71509.2674,3.8,0.06092,3e-05,6.36356]
[1712564148593,85.49,71473.5426,3.8,0.05997,3e-05,6.28224]
[1712564152313,85.49,71460.2473,3.8,0.05963,3e-05,6.25327]
[1712564153148,85.49,71460.2473,3.8,0.05963,3e-05,6.25327]
[1712564153626,85.5,71404.3188,3.8,0.05818,3e-05,6.12901]
[1712564154674,85.5,71390.8796,3.8,0.05784,3e-05,6.09956]
[1712564154810,85.5,71390.8796,3.8,0.05784,3e-05,6.09956]
[1712564154816,85.5,71390.8796,3.8,0.05784,3e-05,6.09956]
[1712564159707,85.51,71380.957,3.8,0.05762,3e-05,6.08077]
[1712564160462,85.51,71380.957,3.8,0.05762,3e-05,6.08077]
[1712564161686,85.52,71351.3027,3.8,0.05688,3e-05,6.0161]
[1712564161978,85.52,71351.3027,3.8,0.05688,3e-05,6.0161]
[1712564163550,85.52,71331.1935,3.8,0.05638,3e-05,5.97291]
[1712564165712,85.53,71356.6829,3.8,0.05703,3e-05,6.02957]
[1712564167725,85.53,71387.7683,3.8,0.05783,3e-05,6.09871]
[1712564168646,85.53,71387.7683,3.8,0.05783,3e-05,6.09871]
[1712564168762,85.53,71390.5187,3.8,0.05791,3e-05,6.10504]
[1712564171304,85.53,71378.5754,3.8,0.05761,3e-05,6.07919]
[1712564172237,85.54,71371.8012,3.8,0.05744,3e-05,6.06453]
[1712564173337,85.54,71371.8012,3.8,0.05744,3e-05,6.06453]
[1712564173768,85.54,71410.4559,3.8,0.05844,3e-05,6.15061]
[1712564174776,85.54,71437.3953,3.8,0.05914,3e-05,6.21103]
[1712564175651,85.54,71437.3953,3.8,0.05914,3e-05,6.21103]
[1712564175989,85.54,71437.3953,3.8,0.05914,3e-05,6.21103]
[1712564176025,85.54,71437.3953,3.8,0.05914,3e-05,6.21103]
[1712564176789,85.54,71484.7299,3.8,0.06039,3e-05,6.318]
[1712564178481,85.54,71497.1086,3.8,0.06072,3e-05,6.34622]
[1712564178661,85.54,71497.1086,3.8,0.06072,3e-05,6.34622]
[1712564178843,85.55,71499.8527,3.8,0.0608,3e-05,6.35263]
[1712564182300,85.56,71502.7904,3.8,0.0609,3e-05,6.36155]
[1712564184399,85.56,71498.8039,3.8,0.0608,3e-05,6.35289]
[1712564184918,85.56,71498.8039,3.8,0.0608,3e-05,6.35289]
[1712564188873,85.59,71534.0701,3.8,0.06181,3e-05,6.43792]
[1712564189255,85.59,71534.0701,3.8,0.06181,3e-05,6.43792]
[1712564189301,85.59,71534.0701,3.8,0.06181,3e-05,6.43792]
[1712564189882,85.59,71559.5176,3.8,0.0625,3e-05,6.49677]
[1712564192298,85.59,71568.4666,3.8,0.06272,3e-05,6.51412]
[1712564192680,85.59,71568.4666,3.8,0.06272,3e-05,6.51412]
[1712564195168,85.6,71558.5202,3.8,0.06246,3e-05,6.49231]
[1712564195245,85.6,71558.5202,3.8,0.06246,3e-05,6.49231]
[1712564200605,85.61,71557.6099,3.8,0.06246,3e-05,6.49195]
[1712564204986,85.62,71522.5745,3.8,0.06154,3e-05,6.41382]
[1712564205829,85.62,71522.5745,3.8,0.06154,3e-05,6.41382]
[1712564205995,85.62,71548.5032,3.8,0.06224,3e-05,6.47344]
[1712564206319,85.62,71548.5032,3.8,0.06224,3e-05,6.47344]
[1712564211503,85.63,71547.5605,3.8,0.06224,3e-05,6.47315]
[1712564211902,85.63,71547.5605,3.8,0.06224,3e-05,6.47315]
[1712564215055,85.64,71576.6428,3.8,0.06305,3e-05,6.54143]
[1712564219086,85.65,71552.0269,3.8,0.0624,3e-05,6.48618]
[1712564219825,85.65,71552.0269,3.8,0.0624,3e-05,6.48618]
[1712564221538,85.65,71536.8366,3.8,0.06199,3e-05,6.45204]
[1712564226561,85.66,71551.8136,3.8,0.06242,3e-05,6.48805]
[1712564226772,85.66,71551.8136,3.8,0.06242,3e-05,6.48805]
[1712564227022,85.66,71551.8136,3.8,0.06242,3e-05,6.48805]
[1712564227799,85.66,71545.883,3.8,0.06226,3e-05,6.47486]
[1712564228664,85.66,71542.3683,3.8,0.06217,3e-05,6.46723]
[1712564231326,85.67,71546.4834,3.8,0.0623,3e-05,6.47773]
[1712564233706,85.67,71532.5233,3.8,0.06193,3e-05,6.44645]
[1712564234134,85.67,71532.5233,3.8,0.06193,3e-05,6.44645]
[1712564234899,85.67,71523.9733,3.8,0.0617,3e-05,6.4272]
[1712564235962,85.67,71501.0485,3.8,0.06109,3e-05,6.3754]
[1712564235980,85.67,71501.0485,3.8,0.06109,3e-05,6.3754]
[1712564236207,85.68,71467.2291,3.8,0.0602,3e-05,6.29939]
[1712564236962,85.68,71467.2291,3.8,0.0602,3e-05,6.29939]
[1712564238222,85.68,71425.1536,3.8,0.0591,3e-05,6.20566]
[1712564239342,85.68,71418.7986,3.8,0.05894,3e-05,6.19176]
[1712564239422,85.68,71418.7986,3.8,0.05894,3e-05,6.19176]
[1712564240053,85.68,71418.7986,3.8,0.05894,3e-05,6.19176]
[1712564240074,85.68,71418.7986,3.8,0.05894,3e-05,6.19176]
[1712564240963,85.68,71427.0934,3.8,0.05916,3e-05,6.21053]
[1712564241332,85.68,71435.1885,3.8,0.05937,3e-05,6.22886]
[1712564243298,85.69,71454.3239,3.8,0.05988,3e-05,6.27238]
[1712564247991,85.7,71476.5233,3.8,0.06048,3e-05,6.32372]
[1712564249037,85.7,71479.1778,3.8,0.06056,3e-05,6.33002]
[1712564249103,85.7,71479.1778,3.8,0.06056,3e-05,6.33002]
[1712564249143,85.7,71479.1778,3.8,0.06056,3e-05,6.33002]
[1712564252089,85.7,71484.9425,3.8,0.06069,3e-05,6.34012]
[1712564257353,85.71,71480.6783,3.8,0.0606,3e-05,6.33216]
[1712564257460,85.71,71480.6783,3.8,0.0606,3e-05,6.33216]
[1712564257773,85.71,71480.6783,3.8,0.0606,3e-05,6.33216]
[1712564257805,85.71,71480.6783,3.8,0.0606,3e-05,6.33216]
[1712564258831,85.71,71483.2582,3.8,0.06067,3e-05,6.33828]
[1712564259355,85.71,71483.2582,3.8,0.06067,3e-05,6.33828]
[1712564259988,85.71,71474.7685,3.8,0.06045,3e-05,6.31943]
[1712564262323,85.72,71446.7231,3.8,0.05971,3e-05,6.2569]
[1712564263445,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263459,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263796,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263821,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263839,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263859,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263869,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263877,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564263885,85.72,71431.1232,3.8,0.05931,3e-05,6.22248]
[1712564265750,85.72,71428.6178,3.8,0.05926,3e-05,6.21761]
[1712564265761,85.72,71428.6178,3.8,0.05926,3e-05,6.21761]
[1712564271452,85.73,71425.6519,3.8,0.0592,3e-05,6.21284]
[1712564276234,85.74,71424.3909,3.8,0.05918,3e-05,6.21116]
[1712564276258,85.74,71424.3909,3.8,0.05918,3e-05,6.21116]
[1712564277890,85.74,71425.3753,3.8,0.05922,3e-05,6.21411]
[1712564278487,85.74,71425.3753,3.8,0.05922,3e-05,6.21411]
[1712564279629,85.75,71439.7145,3.8,0.0596,3e-05,6.24705]
[1712564279894,85.75,71439.7145,3.8,0.0596,3e-05,6.24705]
[1712564280446,85.75,71439.7145,3.8,0.0596,3e-05,6.24705]
[1712564281521,85.75,71476.6679,3.8,0.06058,3e-05,6.33086]
[1712564282457,85.75,71476.6679,3.8,0.06058,3e-05,6.33086]
[1712564282737,85.75,71498.3079,3.8,0.06116,3e-05,6.38005]
[1712564283150,85.75,71498.3079,3.8,0.06116,3e-05,6.38005]
[1712564286039,85.76,71512.7218,3.8,0.06156,3e-05,6.41353]
[1712564289164,85.76,71483.6675,3.8,0.06079,3e-05,6.3483]
[1712564290964,85.77,71475.758,3.8,0.06059,3e-05,6.33099]
[1712564291109,85.77,71475.758,3.8,0.06059,3e-05,6.33099]
[1712564292397,85.77,71461.848,3.8,0.06022,3e-05,6.29997]
[1712564293926,85.77,71442.257,3.8,0.05972,3e-05,6.25673]
[1712564295298,85.77,71439.5413,3.8,0.05965,3e-05,6.25106]
[1712564295388,85.77,71439.5413,3.8,0.05965,3e-05,6.25106]
[1712564301061,85.79,71461.3144,3.8,0.06025,3e-05,6.30217]
[1712564306052,85.8,71455.9327,3.8,0.06013,3e-05,6.29222]
[1712564306811,85.8,71455.9327,3.8,0.06013,3e-05,6.29222]
[1712564307772,85.8,71449.5472,3.8,0.05997,3e-05,6.27824]
[1712564308281,85.8,71449.5472,3.8,0.05997,3e-05,6.27824]
[1712564308375,85.8,71449.5472,3.8,0.05997,3e-05,6.27824]
[1712564309727,85.8,71421.6105,3.8,0.05925,3e-05,6.21654]
[1712564311919,85.81,71426.6772,3.8,0.05936,3e-05,6.22537]
[1712564311988,85.81,71426.6772,3.8,0.05936,3e-05,6.22537]
[1712564312057,85.81,71426.6772,3.8,0.05936,3e-05,6.22537]
[1712564313646,85.81,71432.2612,3.8,0.05952,3e-05,6.23828]
[1712564316490,85.82,71458.0839,3.8,0.06021,3e-05,6.29736]
[1712564317541,85.82,71458.0839,3.8,0.06021,3e-05,6.29736]
[1712564319730,85.82,71468.1241,3.8,0.06048,3e-05,6.32083]
[1712564321843,85.83,71448.5246,3.8,0.05998,3e-05,6.27743]
[1712564322799,85.83,71448.6646,3.8,0.05998,3e-05,6.27811]
[1712564327846,85.84,71419.0171,3.8,0.05924,3e-05,6.21432]
[1712564328257,85.84,71419.0171,3.8,0.05924,3e-05,6.21432]
[1712564328795,85.84,71419.0171,3.8,0.05924,3e-05,6.21432]
[1712564329205,85.84,71419.0171,3.8,0.05924,3e-05,6.21432]
[1712564330865,85.85,71463.1399,3.8,0.06041,3e-05,6.31445]
[1712564335902,85.86,71464.8,3.8,0.06047,3e-05,6.31974]
[1712564338320,85.86,71460.6297,3.8,0.06037,3e-05,6.31098]
[1712564339269,85.86,71454.9195,3.8,0.06023,3e-05,6.29846]
[1712564339744,85.86,71454.9195,3.8,0.06023,3e-05,6.29846]
[1712564341299,85.87,71441.273,3.8,0.05988,3e-05,6.26859]
[1712564346978,85.88,71456.9554,3.8,0.06031,3e-05,6.30582]
[1712564348128,85.88,71456.63,3.8,0.06031,3e-05,6.30541]
[1712564348408,85.88,71456.63,3.8,0.06031,3e-05,6.30541]
[1712564348463,85.88,71456.63,3.8,0.06031,3e-05,6.30541]
[1712564351797,85.89,71439.5604,3.8,0.05987,3e-05,6.26819]
[1712564354031,85.89,71467.834,3.8,0.06063,3e-05,6.3328]
[1712564359075,85.9,71475.126,3.8,0.06084,3e-05,6.35038]
[1712564360496,85.9,71472.7102,3.8,0.06078,3e-05,6.34519]
[1712564361008,85.9,71472.7102,3.8,0.06078,3e-05,6.34519]
[1712564363096,85.9,71460.1351,3.8,0.06045,3e-05,6.3174]
[1712564363105,85.91,71450.8053,3.8,0.06021,3e-05,6.29674]
[1712564363397,85.91,71450.8053,3.8,0.06021,3e-05,6.29674]
[1712564363992,85.91,71450.8053,3.8,0.06021,3e-05,6.29674]
[1712564365841,85.91,71417.5497,3.8,0.05934,3e-05,6.22271]
[1712564367292,85.91,71412.6139,3.8,0.05922,3e-05,6.21218]
[1712564367429,85.91,71412.6139,3.8,0.05922,3e-05,6.21218]
[1712564368494,85.91,71407.9834,3.8,0.0591,3e-05,6.20213]
[1712564369315,85.91,71404.1433,3.8,0.05901,3e-05,6.19387]
[1712564370042,85.91,71404.1433,3.8,0.05901,3e-05,6.19387]
[1712564370152,85.92,71375.1925,3.8,0.05826,3e-05,6.13]
[1712564370180,85.92,71375.1925,3.8,0.05826,3e-05,6.13]
[1712564370641,85.92,71375.1925,3.8,0.05826,3e-05,6.13]
[1712564372069,85.92,71373.3415,3.8,0.05819,3e-05,6.12248]
[1712564373350,85.92,71360.03,3.8,0.05785,3e-05,6.09394]
[1712564375131,85.92,71366.6538,3.8,0.05803,3e-05,6.10897]
[1712564377611,85.93,71390.5676,3.8,0.05866,3e-05,6.16292]
[1712564378153,85.93,71390.5676,3.8,0.05866,3e-05,6.16292]
[1712564378783,85.93,71382.2271,3.8,0.05845,3e-05,6.14478]
[1712564383042,85.94,71360.7795,3.8,0.05791,3e-05,6.09895]
[1712564385259,85.95,71385.8475,3.8,0.05857,3e-05,6.15559]
[1712564385410,85.95,71385.8475,3.8,0.05857,3e-05,6.15559]
[1712564385438,85.95,71385.8475,3.8,0.05857,3e-05,6.15559]
[1712564386733,85.95,71392.6569,3.8,0.05876,3e-05,6.17122]
[1712564386742,85.95,71392.6569,3.8,0.05876,3e-05,6.17122]
[1712564389464,85.96,71387.0822,3.8,0.05863,3e-05,6.15997]
[1712564391698,85.96,71374.7864,3.8,0.05832,3e-05,6.13346]
[1712564397341,85.97,71358.2979,3.8,0.05792,3e-05,6.09942]
[1712564398272,85.97,71358.2979,3.8,0.05792,3e-05,6.09942]
[1712564398411,85.98,71362.0771,3.8,0.05802,3e-05,6.10817]
[1712564398433,85.98,71362.0771,3.8,0.05802,3e-05,6.10817]
[1712564398845,85.98,71362.0771,3.8,0.05802,3e-05,6.10817]
[1712564398963,85.98,71362.0771,3.8,0.05802,3e-05,6.10817]
[1712564400512,85.98,71368.7204,3.8,0.0582,3e-05,6.12362]
[1712564403385,85.99,71328.7141,3.8,0.0572,3e-05,6.03701]
[1712564404938,85.99,71325.8843,3.8,0.05713,3e-05,6.03134]
[1712564405234,85.99,71325.8843,3.8,0.05713,3e-05,6.03134]
[1712564405853,85.99,71329.7581,3.8,0.05724,3e-05,6.04033]
[1712564405868,85.99,71329.7581,3.8,0.05724,3e-05,6.04033]
[1712564412418,86.01,71316.2395,3.8,0.05692,3e-05,6.01294]
[1712564418491,86.02,71316.379,3.8,0.05695,3e-05,6.01558]
[1712564421193,86.02,71306.8732,3.8,0.05672,3e-05,5.9956]
[1712564424092,86.03,71306.2572,3.8,0.05672,3e-05,5.99535]
[1712564428562,86.04,71352.3405,3.8,0.05791,3e-05,6.09788]
[1712564431586,86.04,71326.5921,3.8,0.05723,3e-05,6.03832]
[1712564435619,86.05,71352.6528,3.8,0.05791,3e-05,6.09658]
[1712564436124,86.05,71352.6528,3.8,0.05791,3e-05,6.09658]
[1712564436495,86.05,71352.9165,3.8,0.05792,3e-05,6.09737]
[1712564436502,86.05,71352.9165,3.8,0.05792,3e-05,6.09737]
[1712564437631,86.05,71380.1213,3.8,0.05862,3e-05,6.15777]
[1712564440649,86.05,71405.6965,3.8,0.05929,3e-05,6.21532]
[1712564445685,86.06,71409.3067,3.8,0.0594,3e-05,6.22449]
[1712564447670,86.06,71398.2723,3.8,0.05911,3e-05,6.20015]
[1712564450721,86.07,71364.5387,3.8,0.05826,3e-05,6.12655]
[1712564452118,86.07,71353.0135,3.8,0.05797,3e-05,6.10151]
[1712564452122,86.07,71353.0135,3.8,0.05797,3e-05,6.10151]
[1712564456766,86.08,71324.3911,3.8,0.05725,3e-05,6.03995]
[1712564459785,86.08,71350.6002,3.8,0.05793,3e-05,6.09822]
[1712564460247,86.08,71350.6002,3.8,0.05793,3e-05,6.09822]
[1712564463489,86.08,71381.3986,3.8,0.05873,3e-05,6.16687]
[1712564465071,86.08,71388.0086,3.8,0.0589,3e-05,6.18161]
[1712564469073,86.09,71402.3076,3.8,0.05928,3e-05,6.21426]
[1712564474646,86.09,71391.0836,3.8,0.059,3e-05,6.18975]
[1712564477910,86.09,71363.3762,3.8,0.05828,3e-05,6.12844]
[1712564480057,86.09,71340.0255,3.8,0.05769,3e-05,6.07725]
[1712564486283,86.1,71316.8427,3.8,0.05711,3e-05,6.02737]
[1712564492157,86.11,71317.3953,3.8,0.05711,3e-05,6.02642]
[1712564494583,86.11,71308.4247,3.8,0.05689,3e-05,6.00731]
[1712564499663,86.12,71311.7873,3.8,0.05699,3e-05,6.01592]
[1712564501105,86.12,71296.4018,3.8,0.05661,3e-05,5.9829]
[1712564502982,86.12,71305.2212,3.8,0.05683,3e-05,6.00238]
[1712564508121,86.13,71289.0366,3.8,0.05645,3e-05,5.96898]
[1712564513160,86.14,71284.344,3.8,0.05635,3e-05,5.9603]
[1712564514501,86.14,71283.3435,3.8,0.05633,3e-05,5.95845]
[1712564514512,86.14,71283.3435,3.8,0.05633,3e-05,5.95845]
[1712564520209,86.15,71288.3517,3.8,0.05647,3e-05,5.97102]
[1712564525246,86.16,71282.2496,3.8,0.05634,3e-05,5.95921]
[1712564530282,86.17,71278.8138,3.8,0.05627,3e-05,5.95297]
[1712564530300,86.17,71277.5686,3.8,0.05624,2e-05,5.95059]
[1712564530576,86.17,71277.5686,3.8,0.05624,2e-05,5.95059]
[1712564532941,86.17,71273.0436,3.8,0.05613,2e-05,5.94143]
[1712564533386,86.17,71273.5988,3.8,0.05615,2e-05,5.94296]
[1712564535028,86.17,71267.0542,3.8,0.05599,2e-05,5.92913]
[1712564535186,86.17,71267.0542,3.8,0.05599,2e-05,5.92913]
[1712564535804,86.18,71264.7348,3.8,0.05594,2e-05,5.92447]
[1712564536170,86.18,71264.7348,3.8,0.05594,2e-05,5.92447]
[1712564540492,86.19,71287.6613,3.8,0.05653,3e-05,5.97573]
[1712564543033,86.19,71253.0368,3.8,0.05568,2e-05,5.90147]
[1712564543037,86.19,71253.0368,3.8,0.05568,2e-05,5.90147]
[1712564547348,86.2,71246.116,3.8,0.05552,2e-05,5.8879]
[1712564548845,86.2,71248.0355,3.8,0.05558,2e-05,5.89266]
[1712564554455,86.21,71249.9294,3.8,0.05561,2e-05,5.89471]
[1712564559489,86.22,71246.2972,3.8,0.05554,2e-05,5.88853]
[1712564564527,86.23,71243.3151,3.8,0.05549,2e-05,5.88372]
[1712564569561,86.24,71244.588,3.8,0.05554,2e-05,5.88805]
[1712564574598,86.25,71242.5453,3.8,0.0555,2e-05,5.88526]
[1712564579631,86.25,71243.613,3.8,0.05555,2e-05,5.88915]
[1712564584670,86.26,71226.3744,3.8,0.05515,2e-05,5.85383]
[1712564588627,86.27,71236.3469,3.8,0.0554,2e-05,5.87632]
[1712564592164,86.28,71267.8788,3.8,0.0562,2e-05,5.9454]
[1712564592487,86.28,71267.8788,3.8,0.0562,2e-05,5.9454]
[1712564593558,86.28,71249.4886,3.8,0.05574,2e-05,5.90595]
[1712564594574,86.28,71234.4731,3.8,0.05538,2e-05,5.87395]
[1712564599262,86.29,71201.5908,3.8,0.05459,2e-05,5.80548]
[1712564599264,86.29,71201.5908,3.8,0.05459,2e-05,5.80548]
[1712564602312,86.3,71213.7077,3.8,0.0549,2e-05,5.83255]
[1712564606241,86.3,71219.4051,3.8,0.05506,2e-05,5.8462]
[1712564606293,86.3,71219.4051,3.8,0.05506,2e-05,5.8462]
[1712564606337,86.3,71219.4051,3.8,0.05506,2e-05,5.8462]
[1712564608187,86.31,71209.0445,3.8,0.05481,2e-05,5.82464]
[1712564609023,86.31,71205.8391,3.8,0.05474,2e-05,5.81801]
[1712564612381,86.31,71198.632,3.8,0.05454,2e-05,5.7996]
[1712564612637,86.31,71198.632,3.8,0.05454,2e-05,5.7996]
[1712564612849,86.31,71198.632,3.8,0.05454,2e-05,5.7996]
[1712564619159,86.32,71179.1063,3.8,0.05408,2e-05,5.75901]
[1712564624292,86.32,71162.7805,3.8,0.05369,2e-05,5.72511]
[1712564629737,86.33,71154.2771,3.8,0.0535,2e-05,5.70803]
[1712564635596,86.33,71156.5295,3.8,0.05356,2e-05,5.71385]
[1712564640778,86.34,71150.1211,3.8,0.05342,2e-05,5.70143]
[1712564643843,86.34,71153.6647,3.8,0.05351,2e-05,5.70943]
[1712564643994,86.34,71153.6647,3.8,0.05351,2e-05,5.70943]
[1712564644489,86.34,71153.6647,3.8,0.05351,2e-05,5.70943]
[1712564650123,86.35,71165.6015,3.8,0.05382,2e-05,5.73642]
[1712564650422,86.35,71165.6015,3.8,0.05382,2e-05,5.73642]
[1712564656165,86.36,71178.0973,3.8,0.05414,2e-05,5.76454]
[1712564661200,86.37,71188.014,3.8,0.0544,2e-05,5.7872]
[1712564666235,86.38,71203.8403,3.8,0.0548,2e-05,5.82205]
[1712564671038,86.38,71195.1292,3.8,0.0546,2e-05,5.80432]
[1712564671744,86.38,71195.1292,3.8,0.05457,2e-05,5.80059]
[1712564673286,86.39,71229.0079,3.8,0.05541,2e-05,5.87397]
[1712564674052,86.39,71229.0079,3.8,0.05541,2e-05,5.87397]
[1712564674617,86.39,71218.5483,3.8,0.05515,2e-05,5.85184]
[1712564680333,86.4,71190.2539,3.8,0.05449,2e-05,5.79375]
[1712564681794,86.4,71184.2735,3.8,0.05435,2e-05,5.78144]
[1712564687382,86.41,71200.7208,3.8,0.05476,2e-05,5.8177]
[1712564692420,86.41,71202.799,3.8,0.05482,2e-05,5.823]
[1712564697471,86.42,71190.8482,3.8,0.05454,2e-05,5.79844]
[1712564700094,86.42,71193.0626,3.8,0.0546,2e-05,5.80357]
[1712564704979,86.43,71207.782,3.8,0.05497,2e-05,5.83572]
[1712564705323,86.43,71207.782,3.8,0.05497,2e-05,5.83572]
[1712564705654,86.43,71210.2767,3.8,0.05503,2e-05,5.84118]
[1712564710665,86.44,71221.3461,3.8,0.05532,2e-05,5.86632]
[1712564712029,86.44,71218.531,3.8,0.05526,2e-05,5.86056]
[1712564715489,86.44,71249.2246,3.8,0.05603,2e-05,5.92762]
[1712564715751,86.44,71249.2246,3.8,0.05603,2e-05,5.92762]
[1712564716160,86.44,71249.2246,3.8,0.05603,2e-05,5.92762]
[1712564716949,86.44,71254.7435,3.8,0.05617,2e-05,5.93973]
[1712564717382,86.44,71254.7435,3.8,0.05617,2e-05,5.93973]
[1712564718651,86.44,71295.3322,3.8,0.05719,3e-05,6.02807]
[1712564719141,86.44,71295.3322,3.8,0.05719,3e-05,6.02807]
[1712564727489,86.45,71310.0215,3.8,0.05757,3e-05,6.06103]
[1712564727727,86.45,71310.0215,3.8,0.05757,3e-05,6.06103]
[1712564727771,86.45,71310.0215,3.8,0.05757,3e-05,6.06103]
[1712564730175,86.45,71320.566,3.8,0.05785,3e-05,6.08445]
[1712564730187,86.45,71320.566,3.8,0.05785,3e-05,6.08445]
[1712564732632,86.45,71327.3653,3.8,0.05799,3e-05,6.09591]
[1712564736218,86.46,71329.2587,3.8,0.05805,3e-05,6.10085]
[1712564737030,86.46,71326.0633,3.8,0.05797,3e-05,6.09405]
[1712564737369,86.46,71326.0633,3.8,0.05797,3e-05,6.09405]
[1712564739931,86.47,71343.5106,3.8,0.05845,3e-05,6.13501]
[1712564744707,86.48,71348.0818,3.8,0.05857,3e-05,6.14595]
[1712564749841,86.49,71346.1717,3.8,0.05854,3e-05,6.14299]
[1712564754877,86.49,71328.7167,3.8,0.05811,3e-05,6.10578]
[1712564759908,86.5,71335.2438,3.8,0.05829,3e-05,6.12144]
[1712564763305,86.5,71335.779,3.8,0.05831,3e-05,6.12333]
[1712564764104,86.5,71331.924,3.8,0.05822,3e-05,6.11512]
[1712564765132,86.51,71309.6795,3.8,0.05765,3e-05,6.06669]
[1712564766129,86.51,71305.5142,3.8,0.05755,3e-05,6.05794]
[1712564768758,86.51,71311.9532,3.8,0.05772,3e-05,6.07246]
[1712564768766,86.51,71311.9532,3.8,0.05772,3e-05,6.07246]
[1712564769813,86.51,71324.9412,3.8,0.05806,3e-05,6.1015]
[1712564775017,86.52,71327.2495,3.8,0.05813,3e-05,6.10782]
[1712564777314,86.52,71330.7537,3.8,0.05823,3e-05,6.11604]
[1712564777319,86.52,71330.7537,3.8,0.05823,3e-05,6.11604]
[1712564780374,86.53,71305.1733,3.8,0.05758,3e-05,6.06043]
[1712564781585,86.53,71311.4374,3.8,0.05775,3e-05,6.07457]
[1712564787047,86.53,71302.6922,3.8,0.05753,3e-05,6.05586]
[1712564791076,86.53,71294.7565,3.8,0.05734,3e-05,6.03923]
[1712564796166,86.54,71301.4546,3.8,0.05748,3e-05,6.05073]
[1712564798561,86.54,71302.6338,3.8,0.05752,3e-05,6.05355]
[1712564800366,86.54,71304.6582,3.8,0.05757,3e-05,6.05821]
[1712564802232,86.54,71309.2873,3.8,0.05769,3e-05,6.06877]
[1712564808249,86.55,71315.2499,3.8,0.05787,3e-05,6.08363]
[1712564813286,86.56,71330.4121,3.8,0.05827,3e-05,6.11828]
[1712564814958,86.56,71331.7759,3.8,0.05831,3e-05,6.12178]
[1712564820334,86.57,71318.7242,3.8,0.05799,3e-05,6.09447]
[1712564824362,86.58,71348.4409,3.8,0.05877,3e-05,6.16094]
[1712564829397,86.58,71367.7466,3.8,0.05928,3e-05,6.20442]
[1712564830836,86.58,71369.5154,3.8,0.05933,3e-05,6.20845]
[1712564833928,86.59,71363.0391,3.8,0.05916,3e-05,6.19453]
[1712564834732,86.59,71360.1437,3.8,0.05909,3e-05,6.18827]
[1712564835488,86.59,71356.1984,3.8,0.05899,3e-05,6.1797]
[1712564841482,86.59,71351.5613,3.8,0.05888,3e-05,6.17051]
[1712564842145,86.59,71351.5613,3.8,0.05888,3e-05,6.17051]
[1712564842550,86.59,71346.8752,3.8,0.05876,3e-05,6.16035]
[1712564848030,86.6,71354.6883,3.8,0.05897,3e-05,6.17835]
[1712564853565,86.6,71347.3364,3.8,0.05876,3e-05,6.15935]
[1712564858607,86.61,71333.0844,3.8,0.05841,3e-05,6.12897]
[1712564858714,86.61,71333.0844,3.8,0.05841,3e-05,6.12897]
[1712564864644,86.62,71330.5467,3.8,0.05836,3e-05,6.12477]
[1712564865133,86.62,71330.5467,3.8,0.05836,3e-05,6.12477]
[1712564869098,86.62,71307.0612,3.8,0.05778,3e-05,6.07443]
[1712564869901,86.62,71298.3857,3.8,0.05756,3e-05,6.05582]
[1712564871490,86.63,71323.6342,3.8,0.05821,3e-05,6.11167]
[1712564872835,86.63,71316.1788,3.8,0.05802,3e-05,6.0956]
[1712564873686,86.63,71316.1788,3.8,0.05802,3e-05,6.0956]
[1712564873795,86.63,71310.3493,3.8,0.05788,3e-05,6.08314]
[1712564877380,86.63,71285.1393,3.8,0.05725,3e-05,6.02865]
[1712564881990,86.64,71242.7435,3.8,0.0562,2e-05,5.93808]
[1712564887179,86.65,71279.3945,3.8,0.05713,3e-05,6.01868]
[1712564889902,86.65,71293.8338,3.8,0.0575,3e-05,6.05054]
[1712564891109,86.65,71297.6232,3.8,0.0576,3e-05,6.05914]
[1712564891640,86.65,71297.6232,3.8,0.0576,3e-05,6.05914]
[1712564894127,86.66,71327.2522,3.8,0.05837,3e-05,6.12476]
[1712564895654,86.66,71347.0661,3.8,0.05888,3e-05,6.16875]
[1712564895943,86.66,71347.0661,3.8,0.05888,3e-05,6.16875]
[1712564896251,86.66,71347.0661,3.8,0.05888,3e-05,6.16875]
[1712564896435,86.66,71347.0661,3.8,0.05888,3e-05,6.16875]
[1712564901904,86.66,71343.9118,3.8,0.05881,3e-05,6.16281]
[1712564903627,86.67,71343.737,3.8,0.05881,3e-05,6.16259]
[1712564905180,86.67,71344.9364,3.8,0.05884,3e-05,6.16558]
[1712564910969,86.67,71359.3458,3.8,0.05922,3e-05,6.1981]
[1712564916006,86.67,71365.8405,3.8,0.05936,3e-05,6.20915]
[1712564919297,86.68,71366.1951,3.8,0.05938,3e-05,6.21025]
[1712564919419,86.68,71366.1951,3.8,0.05938,3e-05,6.21025]
[1712564920508,86.68,71366.8301,3.8,0.0594,3e-05,6.21175]
[1712564920852,86.68,71366.8301,3.8,0.0594,3e-05,6.21175]
[1712564925856,86.68,71371.2485,3.8,0.05952,3e-05,6.22258]
[1712564930929,86.69,71376.0967,3.8,0.05966,3e-05,6.23403]
[1712564935317,86.69,71374.2788,3.8,0.05962,3e-05,6.2308]
[1712564940489,86.7,71345.3824,3.8,0.05889,3e-05,6.16806]
[1712564946216,86.7,71368.539,3.8,0.0595,3e-05,6.2204]
[1712564951252,86.71,71362.2032,3.8,0.05935,3e-05,6.20736]
[1712564956287,86.71,71363.9059,3.8,0.0594,3e-05,6.21223]
[1712564961321,86.72,71357.6893,3.8,0.05926,3e-05,6.19957]
[1712564966356,86.73,71373.7422,3.8,0.05968,3e-05,6.23601]
[1712564966631,86.73,71373.7422,3.8,0.05968,3e-05,6.23601]
[1712564967951,86.73,71354.6932,3.8,0.05919,3e-05,6.19423]
[1712564973406,86.73,71367.747,3.8,0.05951,3e-05,6.22024]
[1712564978440,86.74,71372.1287,3.8,0.05964,3e-05,6.2311]
[1712564983477,86.74,71365.8067,3.8,0.05949,3e-05,6.21808]
[1712564988490,86.75,71364.859,3.8,0.05947,3e-05,6.21698]
[1712564993546,86.75,71372.7812,3.8,0.05969,3e-05,6.23535]
[1712564998581,86.76,71370.1031,3.8,0.05963,3e-05,6.23028]
[1712565003616,86.76,71372.8811,3.8,0.05971,3e-05,6.23725]
[1712565004281,86.76,71372.8811,3.8,0.05971,3e-05,6.23725]
[1712565005083,86.76,71372.8811,3.8,0.05971,3e-05,6.23725]
[1712565005100,86.76,71372.8811,3.8,0.05971,3e-05,6.23725]
[1712565010667,86.77,71388.2785,3.8,0.06013,3e-05,6.27235]
[1712565015489,86.77,71362.0271,3.8,0.05945,3e-05,6.21481]
[1712565016761,86.77,71365.1215,3.8,0.05953,3e-05,6.22183]
[1712565022502,86.78,71363.0789,3.8,0.05949,3e-05,6.21819]
[1712565022959,86.78,71352.9477,3.8,0.05923,3e-05,6.19601]
[1712565023887,86.78,71352.9477,3.8,0.05923,3e-05,6.19601]
[1712565023988,86.78,71352.9477,3.8,0.05923,3e-05,6.19601]
[1712565024067,86.78,71352.9477,3.8,0.05923,3e-05,6.19601]
[1712565024126,86.78,71352.9477,3.8,0.05923,3e-05,6.19601]
[1712565026200,86.78,71327.324,3.8,0.05858,3e-05,6.13999]
[1712565031051,86.79,71308.6109,3.8,0.05811,3e-05,6.09965]
[1712565031082,86.79,71308.6109,3.8,0.05811,3e-05,6.09965]
[1712565031084,86.79,71308.6109,3.8,0.05811,3e-05,6.09965]
[1712565032925,86.79,71342.5648,3.8,0.05895,3e-05,6.17094]
[1712565032944,86.79,71342.5648,3.8,0.05895,3e-05,6.17094]
[1712565033723,86.79,71342.5648,3.8,0.05895,3e-05,6.17094]
[1712565034433,86.79,71339.2852,3.8,0.05887,3e-05,6.16394]
[1712565035746,86.79,71327.6691,3.8,0.05857,3e-05,6.1387]
[1712565037078,86.79,71361.8773,3.8,0.05946,3e-05,6.21454]
[1712565038539,86.8,71361.4433,3.8,0.05945,3e-05,6.21377]
[1712565039333,86.8,71340.7834,3.8,0.05892,3e-05,6.16842]
[1712565042204,86.8,71332.0135,3.8,0.0587,3e-05,6.1498]
[1712565044763,86.8,71320.9882,3.8,0.05842,3e-05,6.12575]
[1712565048728,86.81,71334.0119,3.8,0.05877,3e-05,6.15532]
[1712565048764,86.81,71334.0119,3.8,0.05877,3e-05,6.15532]
[1712565051321,86.81,71350.8108,3.8,0.05921,3e-05,6.19281]
[1712565051786,86.81,71350.8108,3.8,0.05921,3e-05,6.19281]
[1712565056994,86.82,71346.1205,3.8,0.0591,3e-05,6.18385]
[1712565062034,86.82,71346.471,3.8,0.05913,3e-05,6.18577]
[1712565064890,86.83,71346.3401,3.8,0.05913,3e-05,6.18595]
[1712565066108,86.83,71345.2595,3.8,0.05911,3e-05,6.18401]
[1712565066573,86.83,71345.2595,3.8,0.05911,3e-05,6.18401]
[1712565066730,86.83,71345.2595,3.8,0.05911,3e-05,6.18401]
[1712565068521,86.83,71314.6544,3.8,0.05833,3e-05,6.11715]
[1712565072859,86.83,71318.4604,3.8,0.05843,3e-05,6.12606]
[1712565082175,86.84,71303.6391,3.8,0.05807,3e-05,6.09489]
[1712565087210,86.84,71304.181,3.8,0.05809,3e-05,6.09677]
[1712565092244,86.85,71293.3606,3.8,0.05779,3e-05,6.07019]
[1712565097279,86.85,71287.0735,3.8,0.05764,3e-05,6.05743]
[1712565102315,86.86,71294.9057,3.8,0.05785,3e-05,6.07531]
[1712565107349,86.86,71289.4197,3.8,0.05772,3e-05,6.06425]
[1712565107627,86.86,71289.4197,3.8,0.05772,3e-05,6.06425]
[1712565107634,86.86,71289.4197,3.8,0.05772,3e-05,6.06425]
[1712565107876,86.86,71289.4197,3.8,0.05772,3e-05,6.06425]
[1712565109635,86.87,71287.0355,3.8,0.05767,3e-05,6.05941]
[1712565115404,86.87,71278.4802,3.8,0.05746,3e-05,6.04149]
[1712565120441,86.87,71289.204,3.8,0.05774,3e-05,6.0653]
[1712565125452,86.87,71287.2669,3.8,0.05769,3e-05,6.06136]
[1712565130513,86.88,71280.2964,3.8,0.05752,3e-05,6.04675]
[1712565135547,86.88,71276.4052,3.8,0.05743,3e-05,6.03873]
[1712565139993,86.88,71279.7829,3.8,0.05752,3e-05,6.04661]
[1712565140215,86.88,71279.7829,3.8,0.05752,3e-05,6.04661]
[1712565142465,86.88,71273.1175,3.8,0.05735,3e-05,6.03224]
[1712565142629,86.88,71265.0213,3.8,0.05715,3e-05,6.01482]
[1712565143276,86.88,71265.0213,3.8,0.05715,3e-05,6.01482]
[1712565144552,86.89,71273.7556,3.8,0.05737,3e-05,6.03401]
[1712565144625,86.89,71273.7556,3.8,0.05737,3e-05,6.03401]
[1712565144651,86.89,71273.7556,3.8,0.05737,3e-05,6.03401]
[1712565150208,86.89,71257.7418,3.8,0.05698,3e-05,5.99983]
[1712565155264,86.89,71253.6233,3.8,0.05685,3e-05,5.98775]
[1712565155305,86.89,71253.6233,3.8,0.05685,3e-05,5.98775]
[1712565160722,86.9,71235.4449,3.8,0.0564,2e-05,5.94925]
[1712565164839,86.9,71233.6651,3.8,0.05637,2e-05,5.94598]
[1712565170338,86.9,71221.0095,3.8,0.05606,2e-05,5.91956]
[1712565175828,86.9,71216.6083,3.8,0.05595,2e-05,5.91029]
[1712565180863,86.91,71199.8084,3.8,0.05554,2e-05,5.87459]
[1712565185896,86.91,71200.5229,3.8,0.05556,2e-05,5.87645]
[1712565190944,86.91,71198.3456,3.8,0.05551,2e-05,5.87216]
[1712565194399,86.91,71188.6741,3.8,0.05528,2e-05,5.85173]
[1712565200027,86.91,71192.3791,3.8,0.05538,2e-05,5.86017]
[1712565202425,86.92,71189.9621,3.8,0.05532,2e-05,5.85516]
[1712565202486,86.92,71189.9621,3.8,0.05532,2e-05,5.85516]
[1712565208084,86.91,71191.2828,3.8,0.05534,2e-05,5.85735]
[1712565213123,86.91,71184.995,3.8,0.05515,2e-05,5.83972]
[1712565214260,86.91,71184.9896,3.8,0.05515,2e-05,5.83963]
[1712565214884,86.91,71184.9896,3.8,0.05515,2e-05,5.83963]
[1712565215820,86.91,71194.3435,3.8,0.05538,2e-05,5.85947]
[1712565220977,86.9,71200.1224,3.8,0.05551,2e-05,5.87114]
[1712565223651,86.9,71198.2922,3.8,0.05546,2e-05,5.86685]
[1712565229229,86.9,71185.1339,3.8,0.05513,2e-05,5.83824]
[1712565234265,86.9,71193.5883,3.8,0.05534,2e-05,5.85577]
[1712565239300,86.89,71190.6131,3.8,0.05526,2e-05,5.84891]
[1712565244335,86.89,71184.8631,3.8,0.05511,2e-05,5.83627]
[1712565249369,86.89,71194.2361,3.8,0.05533,2e-05,5.85574]
[1712565254404,86.89,71193.424,3.8,0.05531,2e-05,5.85345]
[1712565259443,86.88,71201.1571,3.8,0.05549,2e-05,5.86937]
[1712565259672,86.88,71201.1571,3.8,0.05549,2e-05,5.86937]
[1712565263639,86.88,71237.9793,3.8,0.05639,2e-05,5.94761]
[1712565263658,86.88,71237.9793,3.8,0.05639,2e-05,5.94761]
[1712565263775,86.88,71237.9793,3.8,0.05639,2e-05,5.94761]
[1712565269333,86.87,71250.7352,3.8,0.0567,3e-05,5.97376]
[1712565269402,86.87,71250.7352,3.8,0.0567,3e-05,5.97376]
[1712565271601,86.87,71283.5572,3.8,0.05748,3e-05,6.04079]
[1712565274931,86.87,71272.843,3.8,0.05721,3e-05,6.01723]
[1712565276623,86.87,71270.2669,3.8,0.05714,3e-05,6.01158]
[1712565279906,86.86,71277.5771,3.8,0.05732,3e-05,6.02714]
[1712565279908,86.86,71277.5771,3.8,0.05732,3e-05,6.02714]
[1712565285630,86.86,71275.9124,3.8,0.05727,3e-05,6.02254]
[1712565290665,86.86,71267.8216,3.8,0.05706,3e-05,6.00432]
[1712565295700,86.85,71266.8455,3.8,0.05703,3e-05,6.00157]
[1712565295907,86.85,71266.8455,3.8,0.05703,3e-05,6.00157]
[1712565296222,86.85,71266.8455,3.8,0.05703,3e-05,6.00157]
[1712565304371,86.85,71272.9342,3.8,0.05717,3e-05,6.01364]
[1712565309798,86.85,71278.5393,3.8,0.05731,3e-05,6.02582]
[1712565314844,86.85,71296.2204,3.8,0.05776,3e-05,6.06432]
[1712565319879,86.84,71302.9808,3.8,0.05792,3e-05,6.07883]
[1712565324915,86.84,71298.4233,3.8,0.05781,3e-05,6.06866]
[1712565329949,86.84,71312.8031,3.8,0.05817,3e-05,6.09977]
[1712565334985,86.84,71335.0598,3.8,0.0587,3e-05,6.14421]
[1712565340022,86.83,71337.2936,3.8,0.05875,3e-05,6.14841]
[1712565341145,86.83,71339.2884,3.8,0.0588,3e-05,6.15264]
[1712565341398,86.83,71339.2884,3.8,0.0588,3e-05,6.15264]
[1712565341514,86.83,71339.2884,3.8,0.0588,3e-05,6.15264]
[1712565341804,86.83,71339.2884,3.8,0.0588,3e-05,6.15264]
[1712565347068,86.83,71338.7429,3.8,0.05877,3e-05,6.15044]
[1712565350825,86.83,71341.3769,3.8,0.05883,3e-05,6.15579]
[1712565356135,86.82,71326.4465,3.8,0.05844,3e-05,6.12211]
[1712565358543,86.82,71322.687,3.8,0.05834,3e-05,6.11366]
[1712565359437,86.82,71321.8765,3.8,0.05832,3e-05,6.11179]
[1712565359590,86.82,71321.8765,3.8,0.05832,3e-05,6.11179]
[1712565360204,86.82,71335.0658,3.8,0.05865,3e-05,6.14058]
[1712565363753,86.82,71331.4389,3.8,0.05856,3e-05,6.13221]
[1712565367516,86.81,71339.7169,3.8,0.05876,3e-05,6.14977]
[1712565369584,86.81,71328.2907,3.8,0.05846,3e-05,6.12441]
[1712565370731,86.81,71330.9197,3.8,0.05853,3e-05,6.13005]
[1712565373331,86.81,71354.2262,3.8,0.05912,3e-05,6.18079]
[1712565374151,86.81,71354.2262,3.8,0.05912,3e-05,6.18079]
[1712565375399,86.8,71381.9551,3.8,0.05984,3e-05,6.24158]
[1712565376196,86.8,71381.9551,3.8,0.05984,3e-05,6.24158]
[1712565381309,86.8,71378.9103,3.8,0.05974,3e-05,6.2331]
[1712565381500,86.8,71378.9103,3.8,0.05974,3e-05,6.2331]
[1712565384483,86.79,71354.6284,3.8,0.0591,3e-05,6.17876]
[1712565384499,86.79,71354.6284,3.8,0.0591,3e-05,6.17876]
[1712565389441,86.79,71367.3849,3.8,0.05941,3e-05,6.20577]
[1712565390557,86.78,71370.8652,3.8,0.0595,3e-05,6.21324]
[1712565398636,86.77,71382.6551,3.8,0.05975,3e-05,6.23345]
[1712565399925,86.77,71380.8851,3.8,0.0597,3e-05,6.22927]
[1712565401381,86.77,71364.7445,3.8,0.05928,3e-05,6.19335]
[1712565406484,86.76,71362.7736,3.8,0.05921,3e-05,6.18782]
[1712565411489,86.76,71359.3634,3.8,0.05911,3e-05,6.17936]
[1712565416554,86.75,71360.3616,3.8,0.05913,3e-05,6.18067]
[1712565421590,86.75,71361.8368,3.8,0.05916,3e-05,6.18301]
[1712565426625,86.74,71366.2955,3.8,0.05926,3e-05,6.19191]
[1712565431661,86.74,71371.464,3.8,0.05938,3e-05,6.20229]
[1712565436696,86.73,71372.6119,3.8,0.0594,3e-05,6.20377]
[1712565439390,86.73,71358.6629,3.8,0.05903,3e-05,6.17258]
[1712565442742,86.73,71345.3004,3.8,0.05868,3e-05,6.14273]
[1712565447777,86.72,71365.7428,3.8,0.0592,3e-05,6.18688]
[1712565451873,86.72,71353.1383,3.8,0.05883,3e-05,6.15456]
[1712565457848,86.71,71357.1162,3.8,0.05892,3e-05,6.16247]
[1712565462884,86.71,71342.3283,3.8,0.05854,3e-05,6.12933]
[1712565464926,86.71,71338.3994,3.8,0.05843,3e-05,6.12052]
[1712565468900,86.71,71326.7673,3.8,0.05813,3e-05,6.09477]
[1712565469569,86.71,71326.7673,3.8,0.05813,3e-05,6.09477]
[1712565474934,86.71,71299.2418,3.8,0.05743,3e-05,6.03486]
[1712565480007,86.71,71303.8842,3.8,0.05756,3e-05,6.04526]
[1712565484518,86.71,71310.0612,3.8,0.05771,3e-05,6.05881]
[1712565490075,86.71,71306.5347,3.8,0.05762,3e-05,6.05108]
[1712565494916,86.71,71303.3787,3.8,0.05754,3e-05,6.04433]
[1712565498418,86.71,71285.4944,3.8,0.0571,3e-05,6.00569]
[1712565504174,86.72,71286.8372,3.8,0.05714,3e-05,6.00921]
[1712565507062,86.72,71283.3366,3.8,0.05705,3e-05,6.0018]
[1712565507427,86.72,71289.0761,3.8,0.0572,3e-05,6.01434]
[1712565513236,86.72,71285.1363,3.8,0.05707,3e-05,6.00255]
[1712565518284,86.72,71282.7103,3.8,0.05702,3e-05,5.99779]
[1712565521563,86.73,71277.9853,3.8,0.0569,3e-05,5.98791]
[1712565527336,86.73,71278.9329,3.8,0.05693,3e-05,5.99067]
[1712565531793,86.73,71279.5807,3.8,0.05695,3e-05,5.99246]
[1712565532062,86.73,71279.5807,3.8,0.05695,3e-05,5.99246]
[1712565535982,86.73,71299.5337,3.8,0.05746,3e-05,6.03607]
[1712565537908,86.73,71314.6672,3.8,0.05785,3e-05,6.06908]
[1712565543447,86.73,71331.7415,3.8,0.05828,3e-05,6.10611]
[1712565546708,86.73,71327.9072,3.8,0.05818,3e-05,6.09755]
[1712565548155,86.73,71331.1659,3.8,0.05826,3e-05,6.10463]
[1712565553518,86.73,71342.664,3.8,0.05855,3e-05,6.12925]
[1712565558552,86.72,71352.2766,3.8,0.05879,3e-05,6.14986]
[1712565563588,86.72,71342.7994,3.8,0.05854,3e-05,6.12854]
[1712565565932,86.72,71340.2964,3.8,0.05847,3e-05,6.12286]
[1712565570264,86.72,71338.4231,3.8,0.05842,3e-05,6.11841]
[1712565571580,86.72,71339.8776,3.8,0.05846,3e-05,6.12151]
[1712565576686,86.72,71341.9129,3.8,0.05847,3e-05,6.12164]
[1712565581714,86.71,71336.3232,3.8,0.05832,3e-05,6.10903]
[1712565586597,86.71,71338.0797,3.8,0.05836,3e-05,6.11261]
[1712565591784,86.71,71341.1867,3.8,0.05844,3e-05,6.11892]
[1712565596819,86.71,71336.4742,3.8,0.05831,3e-05,6.10822]
[1712565601855,86.71,71344.5361,3.8,0.05851,3e-05,6.12556]
[1712565606888,86.7,71347.9742,3.8,0.0586,3e-05,6.13262]
[1712565611924,86.7,71346.0224,3.8,0.05854,3e-05,6.12783]
[1712565614551,86.7,71347.951,3.8,0.05859,3e-05,6.13187]
[1712565617965,86.7,71376.2693,3.8,0.05931,3e-05,6.19372]
[1712565623003,86.69,71381.656,3.8,0.05944,3e-05,6.20457]
[1712565628038,86.68,71385.0825,3.8,0.05951,3e-05,6.2111]
[1712565631740,86.68,71384.8066,3.8,0.05947,3e-05,6.20599]
[1712565637101,86.67,71388.7886,3.8,0.05955,3e-05,6.21358]
[1712565638657,86.67,71388.358,3.8,0.05954,3e-05,6.2124]
[1712565641130,86.67,71362.513,3.8,0.05886,3e-05,6.15453]
[1712565646164,86.66,71369.4621,3.8,0.05903,3e-05,6.16906]
[1712565650218,86.66,71377.9351,3.8,0.05924,3e-05,6.18711]
[1712565650231,86.66,71377.9351,3.8,0.05924,3e-05,6.18711]
[1712565656235,86.66,71380.625,3.8,0.0593,3e-05,6.19238]
[1712565656888,86.66,71380.625,3.8,0.0593,3e-05,6.19238]
[1712565656970,86.66,71380.625,3.8,0.0593,3e-05,6.19238]
[1712565657607,86.66,71380.7791,3.8,0.05931,3e-05,6.19262]
[1712565663283,86.65,71382.6228,3.8,0.05935,3e-05,6.196]
[1712565663688,86.65,71382.6228,3.8,0.05935,3e-05,6.196]
[1712565664062,86.65,71382.6228,3.8,0.05935,3e-05,6.196]
[1712565665955,86.65,71381.7732,3.8,0.05932,3e-05,6.19402]
[1712565666023,86.65,71381.7732,3.8,0.05932,3e-05,6.19402]
[1712565671339,86.65,71370.5238,3.8,0.05902,3e-05,6.16816]
[1712565676375,86.64,71371.4279,3.8,0.05903,3e-05,6.16937]
[1712565677621,86.64,71380.3034,3.8,0.05926,3e-05,6.1888]
[1712565677645,86.64,71380.3034,3.8,0.05926,3e-05,6.1888]
[1712565681184,86.64,71378.8096,3.8,0.05922,3e-05,6.18521]
[1712565686450,86.64,71375.2103,3.8,0.05912,3e-05,6.17679]
[1712565689692,86.64,71370.7213,3.8,0.059,3e-05,6.16673]
[1712565689731,86.64,71370.7213,3.8,0.059,3e-05,6.16673]
[1712565692689,86.63,71358.4381,3.8,0.05865,3e-05,6.13543]
[1712565698118,86.63,71359.8897,3.8,0.05868,3e-05,6.13809]
[1712565701478,86.63,71369.1004,3.8,0.05891,3e-05,6.15805]
[1712565704952,86.63,71366.9259,3.8,0.05885,3e-05,6.15272]
[1712565705467,86.63,71366.9259,3.8,0.05885,3e-05,6.15272]
[1712565711632,86.62,71345.1364,3.8,0.05828,3e-05,6.10422]
[1712565716671,86.62,71340.2677,3.8,0.05815,3e-05,6.09329]
[1712565721702,86.62,71340.4443,3.8,0.05815,3e-05,6.09348]
[1712565726739,86.62,71358.229,3.8,0.05861,3e-05,6.13233]
[1712565729611,86.62,71366.7043,3.8,0.05882,3e-05,6.15061]
[1712565730225,86.62,71366.7043,3.8,0.05882,3e-05,6.15061]
[1712565735312,86.61,71374.9839,3.8,0.05903,3e-05,6.16826]
[1712565735747,86.61,71380.0786,3.8,0.05916,3e-05,6.17935]
[1712565736665,86.61,71380.0786,3.8,0.05916,3e-05,6.17935]
[1712565741841,86.61,71371.1241,3.8,0.05892,3e-05,6.15863]
[1712565746880,86.6,71364.3208,3.8,0.05873,3e-05,6.14299]
[1712565751915,86.6,71371.7921,3.8,0.05888,3e-05,6.15493]
[1712565752477,86.6,71371.7921,3.8,0.05888,3e-05,6.15493]
[1712565752530,86.6,71371.7921,3.8,0.05888,3e-05,6.15493]
[1712565757877,86.6,71382.8377,3.8,0.05916,3e-05,6.17887]
[1712565758097,86.6,71381.113,3.8,0.05912,3e-05,6.17499]
[1712565758346,86.6,71381.113,3.8,0.05912,3e-05,6.17499]
[1712565762518,86.59,71387.2989,3.8,0.05927,3e-05,6.18833]
[1712565763426,86.59,71390.9589,3.8,0.05937,3e-05,6.19633]
[1712565763712,86.59,71390.9589,3.8,0.05937,3e-05,6.19633]
[1712565770945,86.59,71396.9189,3.8,0.05951,3e-05,6.20886]
[1712565776084,86.59,71399.2493,3.8,0.05957,3e-05,6.21322]
[1712565781117,86.58,71393.7492,3.8,0.05942,3e-05,6.20046]
[1712565781934,86.58,71393.7492,3.8,0.05942,3e-05,6.20046]
[1712565785622,86.58,71413.1316,3.8,0.05992,3e-05,6.24357]
[1712565788236,86.58,71409.166,3.8,0.05981,3e-05,6.23446]
[1712565789521,86.58,71414.5199,3.8,0.05995,3e-05,6.24624]
[1712565795218,86.58,71418.1387,3.8,0.06005,3e-05,6.25448]
[1712565797523,86.58,71421.4285,3.8,0.06014,3e-05,6.26187]
[1712565801963,86.58,71404.5585,3.8,0.0597,3e-05,6.22461]
[1712565807301,86.58,71390.8047,3.8,0.05933,3e-05,6.19347]
[1712565812338,86.58,71403.4734,3.8,0.05962,3e-05,6.21722]
[1712565817373,86.57,71403.343,3.8,0.05961,3e-05,6.2161]
[1712565821030,86.57,71400.5176,3.8,0.05953,3e-05,6.20946]
[1712565826436,86.57,71408.2903,3.8,0.05974,3e-05,6.22714]
[1712565831471,86.58,71408.8386,3.8,0.05976,3e-05,6.22874]
[1712565836507,86.58,71410.0084,3.8,0.05979,3e-05,6.23172]
[1712565841542,86.58,71411.3272,3.8,0.05983,3e-05,6.23499]
[1712565844373,86.58,71412.9215,3.8,0.05988,3e-05,6.23867]
[1712565849597,86.58,71393.6947,3.8,0.05937,3e-05,6.19552]
[1712565854637,86.57,71393.6332,3.8,0.05936,3e-05,6.19486]
[1712565858779,86.57,71390.6064,3.8,0.05928,3e-05,6.18778]
[1712565862113,86.57,71380.2911,3.8,0.05901,3e-05,6.16475]
[1712565862219,86.57,71380.2911,3.8,0.05901,3e-05,6.16475]
[1712565862239,86.57,71380.2911,3.8,0.05901,3e-05,6.16475]
[1712565862537,86.57,71380.2911,3.8,0.05901,3e-05,6.16475]
[1712565862542,86.57,71380.2911,3.8,0.05901,3e-05,6.16475]
[1712565866474,86.57,71363.2261,3.8,0.05856,3e-05,6.12694]
[1712565866721,86.57,71334.5218,3.8,0.05783,3e-05,6.06391]
[1712565869424,86.57,71327.21,3.8,0.05764,3e-05,6.04802]
[1712565870177,86.57,71329.6391,3.8,0.0577,3e-05,6.05336]
[1712565873168,86.57,71324.4074,3.8,0.05754,3e-05,6.0382]
[1712565878812,86.57,71318.827,3.8,0.0574,3e-05,6.0264]
[1712565879530,86.57,71315.0366,3.8,0.05731,3e-05,6.01822]
[1712565885489,86.58,71329.2591,3.8,0.05767,3e-05,6.04949]
[1712565890528,86.58,71322.7989,3.8,0.05751,3e-05,6.03561]
[1712565895933,86.58,71326.0159,3.8,0.0576,3e-05,6.04297]
[1712565899188,86.58,71331.4888,3.8,0.05774,3e-05,6.05504]
[1712565900524,86.58,71333.5867,3.8,0.05779,3e-05,6.05967]
[1712565905558,86.58,71345.7638,3.8,0.0581,3e-05,6.0863]
[1712565907121,86.58,71357.6527,3.8,0.0584,3e-05,6.1123]
[1712565912936,86.57,71378.1851,3.8,0.05893,3e-05,6.15685]
[1712565917248,86.57,71386.249,3.8,0.05913,3e-05,6.17411]
[1712565923122,86.57,71383.4488,3.8,0.05904,3e-05,6.16696]
[1712565928157,86.56,71374.3519,3.8,0.0588,3e-05,6.14631]
[1712565933193,86.56,71373.8546,3.8,0.05875,3e-05,6.14083]
[1712565935043,86.56,71373.6946,3.8,0.05874,3e-05,6.14037]
[1712565939535,86.56,71351.2858,3.8,0.05816,3e-05,6.09072]
[1712565945277,86.56,71347.0931,3.8,0.05805,3e-05,6.08143]
[1712565950311,86.56,71349.5863,3.8,0.05812,3e-05,6.08675]
[1712565955347,86.56,71340.8417,3.8,0.05789,3e-05,6.06756]
[1712565956182,86.56,71340.8417,3.8,0.05789,3e-05,6.06756]
[1712565961388,86.56,71326.2858,3.8,0.05752,3e-05,6.03597]
[1712565966423,86.56,71343.6794,3.8,0.05797,3e-05,6.07419]
[1712565971458,86.56,71333.6323,3.8,0.05771,3e-05,6.05221]
[1712565973603,86.56,71321.5181,3.8,0.05741,3e-05,6.02585]
[1712565979514,86.56,71320.1163,3.8,0.05738,3e-05,6.02331]
[1712565984549,86.56,71312.2638,3.8,0.05718,3e-05,6.00662]
[1712565989585,86.57,71305.6819,3.8,0.05702,3e-05,5.99289]
[1712565994620,86.57,71293.5243,3.8,0.05669,3e-05,5.96345]
[1712565999655,86.58,71291.827,3.8,0.05666,3e-05,5.96059]
[1712566004289,86.58,71279.9156,3.8,0.05637,3e-05,5.93564]
[1712566004849,86.58,71279.1154,3.8,0.05635,3e-05,5.93412]
[1712566007347,86.58,71277.3495,3.8,0.05631,3e-05,5.93072]
[1712566012475,86.59,71266.7528,3.8,0.05606,2e-05,5.90895]
[1712566017781,86.6,71269.9139,3.8,0.05616,2e-05,5.91709]
[1712566022460,86.6,71266.0608,3.8,0.05607,2e-05,5.90966]
[1712566026302,86.61,71255.2335,3.8,0.05581,2e-05,5.8873]
[1712566026484,86.61,71255.2335,3.8,0.05581,2e-05,5.8873]
[1712566028361,86.61,71247.8747,3.8,0.05564,2e-05,5.87185]
[1712566033894,86.61,71231.1261,3.8,0.05523,2e-05,5.83668]
[1712566038929,86.62,71224.083,3.8,0.05506,2e-05,5.82228]
[1712566043964,86.62,71225.806,3.8,0.05511,2e-05,5.8266]
[1712566048997,86.63,71219.5163,3.8,0.05497,2e-05,5.81393]
[1712566054033,86.63,71218.1859,3.8,0.05491,2e-05,5.80814]
[1712566059069,86.63,71208.834,3.8,0.0547,2e-05,5.78917]
[1712566064108,86.64,71217.9895,3.8,0.05493,2e-05,5.80954]
[1712566069142,86.64,71251.2716,3.8,0.05576,2e-05,5.88127]
[1712566071688,86.64,71247.9907,3.8,0.05568,2e-05,5.87434]
[1712566071744,86.64,71247.9907,3.8,0.05568,2e-05,5.87434]
[1712566072239,86.64,71254.9003,3.8,0.05585,2e-05,5.88923]
[1712566078204,86.65,71259.4612,3.8,0.05598,2e-05,5.90058]
[1712566078380,86.65,71259.4612,3.8,0.05598,2e-05,5.90058]
[1712566081253,86.66,71270.7761,3.8,0.05627,2e-05,5.92559]
[1712566084849,86.66,71269.8566,3.8,0.05626,2e-05,5.92421]
[1712566086461,86.66,71286.5472,3.8,0.05668,3e-05,5.96062]
[1712566091517,86.66,71290.8757,3.8,0.05679,3e-05,5.97064]
[1712566097339,86.67,71291.1774,3.8,0.05681,3e-05,5.97197]
[1712566102374,86.67,71308.2066,3.8,0.05724,3e-05,6.00932]
[1712566107410,86.67,71312.2667,3.8,0.05735,3e-05,6.01841]
[1712566111512,86.67,71312.4423,3.8,0.05732,3e-05,6.01519]
[1712566112702,86.67,71312.6169,3.8,0.05733,3e-05,6.01562]
[1712566115220,86.67,71316.5614,3.8,0.05743,3e-05,6.0243]
[1712566120503,86.68,71317.5457,3.8,0.05746,3e-05,6.02668]
[1712566125536,86.68,71315.4418,3.8,0.05741,3e-05,6.02232]
[1712566128536,86.68,71326.8969,3.8,0.0577,3e-05,6.0474]
[1712566133597,86.68,71335.0815,3.8,0.05791,3e-05,6.06529]
[1712566135663,86.68,71341.5,3.8,0.05807,3e-05,6.07932]
[1712566138007,86.68,71345.079,3.8,0.05816,3e-05,6.08709]
[1712566143665,86.68,71331.6683,3.8,0.05782,3e-05,6.05761]
[1712566148700,86.68,71339.6499,3.8,0.05802,3e-05,6.07502]
[1712566153736,86.67,71343.8606,3.8,0.05813,3e-05,6.08409]
[1712566158775,86.67,71342.051,3.8,0.05808,3e-05,6.08001]
[1712566163809,86.67,71342.0657,3.8,0.05808,3e-05,6.07993]
[1712566168843,86.67,71342.3901,3.8,0.05809,3e-05,6.08051]
[1712566172577,86.67,71355.132,3.8,0.05838,3e-05,6.10446]
[1712566172672,86.67,71355.132,3.8,0.05838,3e-05,6.10446]
[1712566172938,86.67,71354.1005,3.8,0.05835,3e-05,6.10214]
[1712566173122,86.67,71354.1005,3.8,0.05835,3e-05,6.10214]
[1712566175727,86.67,71371.4038,3.8,0.05879,3e-05,6.13998]
[1712566180927,86.67,71373.1958,3.8,0.05883,3e-05,6.14323]
[1712566185962,86.66,71380.0414,3.8,0.059,3e-05,6.15763]
[1712566191008,86.66,71373.7904,3.8,0.05883,3e-05,6.14324]
[1712566196044,86.66,71373.4432,3.8,0.05881,3e-05,6.14191]
[1712566201081,86.65,71383.437,3.8,0.05906,3e-05,6.16328]
[1712566206115,86.65,71379.4515,3.8,0.05895,3e-05,6.1538]
[1712566208039,86.65,71377.4466,3.8,0.0589,3e-05,6.14925]
[1712566213163,86.64,71362.7241,3.8,0.05851,3e-05,6.11629]
[1712566218197,86.64,71361.2053,3.8,0.05847,3e-05,6.11258]
[1712566223232,86.64,71362.6863,3.8,0.0585,3e-05,6.11548]
[1712566226094,86.64,71363.2148,3.8,0.05852,3e-05,6.11649]
[1712566226287,86.64,71364.1693,3.8,0.05854,3e-05,6.11851]
[1712566226388,86.64,71364.1693,3.8,0.05854,3e-05,6.11851]
[1712566226416,86.64,71364.1693,3.8,0.05854,3e-05,6.11851]
[1712566227701,86.64,71366.2188,3.8,0.05859,3e-05,6.12293]
[1712566228233,86.64,71366.2188,3.8,0.05859,3e-05,6.12293]
[1712566229079,86.64,71366.4735,3.8,0.0586,3e-05,6.1234]
[1712566229786,86.64,71365.5481,3.8,0.05857,3e-05,6.12128]
[1712566230758,86.64,71364.4526,3.8,0.05854,3e-05,6.11879]
[1712566230789,86.64,71364.4526,3.8,0.05854,3e-05,6.11879]
[1712566231032,86.64,71364.4526,3.8,0.05854,3e-05,6.11879]
[1712566231095,86.64,71364.4526,3.8,0.05854,3e-05,6.11879]
[1712566231257,86.64,71364.4526,3.8,0.05854,3e-05,6.11879]
[1712566231288,86.64,71364.4526,3.8,0.05854,3e-05,6.11879]
[1712566231494,86.64,71365.3573,3.8,0.05853,3e-05,6.11686]
[1712566237331,86.63,71374.085,3.8,0.05875,3e-05,6.13548]
[1712566242224,86.63,71379.4247,3.8,0.05888,3e-05,6.1468]
[1712566247401,86.63,71388.201,3.8,0.05911,3e-05,6.16646]
[1712566252435,86.64,71389.5884,3.8,0.05915,3e-05,6.16987]
[1712566254499,86.64,71390.1994,3.8,0.05917,3e-05,6.17136]
[1712566258803,86.63,71384.7641,3.8,0.05902,3e-05,6.15878]
[1712566264520,86.63,71390.8313,3.8,0.05918,3e-05,6.17239]
[1712566267067,86.63,71390.2372,3.8,0.05917,3e-05,6.17121]
[1712566267097,86.63,71390.2372,3.8,0.05917,3e-05,6.17121]
[1712566272576,86.64,71392.334,3.8,0.05923,3e-05,6.17675]
[1712566277611,86.64,71402.7988,3.8,0.05952,3e-05,6.20072]
[1712566281063,86.65,71400.2366,3.8,0.05945,3e-05,6.19545]
[1712566282677,86.65,71400.77,3.8,0.05947,3e-05,6.19688]
[1712566283526,86.65,71400.77,3.8,0.05947,3e-05,6.19688]
[1712566284440,86.65,71399.7093,3.8,0.05944,3e-05,6.19465]
[1712566286676,86.65,71432.1911,3.8,0.06029,3e-05,6.26677]
[1712566286689,86.65,71432.1911,3.8,0.06029,3e-05,6.26677]
[1712566292720,86.65,71422.832,3.8,0.06002,3e-05,6.24225]
[1712566297755,86.65,71427.3272,3.8,0.06014,3e-05,6.25241]
[1712566300942,86.65,71438.7515,3.8,0.06044,3e-05,6.27791]
[1712566301069,86.65,71438.7515,3.8,0.06044,3e-05,6.27791]
[1712566301104,86.65,71438.7515,3.8,0.06044,3e-05,6.27791]
[1712566302489,86.65,71467.1863,3.8,0.06119,3e-05,6.34157]
[1712566303175,86.65,71467.1863,3.8,0.06119,3e-05,6.34157]
[1712566304301,86.65,71478.2298,3.8,0.06149,3e-05,6.36636]
[1712566304424,86.65,71478.2298,3.8,0.06149,3e-05,6.36636]
[1712566304467,86.65,71478.2298,3.8,0.06149,3e-05,6.36636]
[1712566304749,86.65,71478.2298,3.8,0.06149,3e-05,6.36636]
[1712566305282,86.65,71484.4777,3.8,0.06165,3e-05,6.38036]
[1712566305292,86.65,71484.4777,3.8,0.06165,3e-05,6.38036]
[1712566305319,86.65,71484.4777,3.8,0.06165,3e-05,6.38036]
[1712566307933,86.65,71484.5681,3.8,0.06165,3e-05,6.38055]
[1712566308131,86.65,71484.5681,3.8,0.06165,3e-05,6.38055]
[1712566310438,86.65,71484.0002,3.8,0.06164,3e-05,6.37915]
[1712566315884,86.65,71471.5516,3.8,0.0613,3e-05,6.35092]
[1712566319978,86.65,71452.7481,3.8,0.0608,3e-05,6.30877]
[1712566320830,86.65,71452.6387,3.8,0.0608,3e-05,6.30857]
[1712566322836,86.65,71443.4104,3.8,0.06056,3e-05,6.28801]
[1712566322896,86.65,71443.4104,3.8,0.06056,3e-05,6.28801]
[1712566322933,86.65,71404.2799,3.8,0.05953,3e-05,6.20114]
[1712566323660,86.65,71391.7299,3.8,0.05921,3e-05,6.17361]
[1712566327262,86.66,71374.3393,3.8,0.05877,3e-05,6.13602]
[1712566327655,86.66,71374.3393,3.8,0.05877,3e-05,6.13602]
[1712566332236,86.66,71375.4086,3.8,0.05881,3e-05,6.13973]
[1712566332258,86.66,71375.4086,3.8,0.05881,3e-05,6.13973]
[1712566332284,86.66,71375.4086,3.8,0.05881,3e-05,6.13973]
[1712566335978,86.66,71363.2506,3.8,0.0585,3e-05,6.11298]
[1712566336121,86.66,71363.2506,3.8,0.0585,3e-05,6.11298]
[1712566336151,86.66,71363.2506,3.8,0.0585,3e-05,6.11298]
[1712566336326,86.66,71363.2506,3.8,0.0585,3e-05,6.11298]
[1712566336570,86.66,71363.2506,3.8,0.0585,3e-05,6.11298]
[1712566338489,86.66,71413.0228,3.8,0.05979,3e-05,6.22323]
[1712566341489,86.66,71439.7623,3.8,0.0605,3e-05,6.28283]
[1712566347100,86.66,71432.7268,3.8,0.06031,3e-05,6.26709]
[1712566349721,86.66,71436.7472,3.8,0.06042,3e-05,6.27608]
[1712566355160,86.66,71439.3058,3.8,0.06045,3e-05,6.27778]
[1712566360199,86.66,71436.482,3.8,0.06038,3e-05,6.27149]
[1712566365234,86.66,71440.4115,3.8,0.06048,3e-05,6.28036]
[1712566367690,86.66,71441.2185,3.8,0.0605,3e-05,6.28212]
[1712566372553,86.66,71446.9945,3.8,0.06065,3e-05,6.29489]
[1712566372816,86.66,71446.9945,3.8,0.06065,3e-05,6.29489]
[1712566378326,86.66,71471.8416,3.8,0.06131,3e-05,6.35018]
[1712566382772,86.66,71470.4393,3.8,0.06126,3e-05,6.34662]
[1712566383156,86.66,71470.4393,3.8,0.06126,3e-05,6.34662]
[1712566383388,86.66,71469.9936,3.8,0.06125,3e-05,6.34553]
[1712566384987,86.66,71479.5738,3.8,0.06151,3e-05,6.36703]
[1712566385669,86.66,71482.8443,3.8,0.0616,3e-05,6.37456]
[1712566385771,86.66,71482.8443,3.8,0.0616,3e-05,6.37456]
[1712566394643,86.67,71475.8482,3.8,0.06143,3e-05,6.36049]
[1712566398074,86.67,71475.8426,3.8,0.06144,3e-05,6.36104]
[1712566398813,86.67,71473.5322,3.8,0.06138,3e-05,6.35604]
[1712566400042,86.67,71468.0212,3.8,0.06123,3e-05,6.34387]
[1712566403280,86.67,71468.3743,3.8,0.06124,3e-05,6.3448]
[1712566403292,86.67,71468.3743,3.8,0.06124,3e-05,6.3448]
[1712566404732,86.67,71452.0306,3.8,0.06081,3e-05,6.30823]
[1712566407291,86.68,71462.1977,3.8,0.06108,3e-05,6.33106]
[1712566412430,86.67,71470.9654,3.8,0.06128,3e-05,6.34677]
[1712566415600,86.67,71477.4641,3.8,0.06145,3e-05,6.3613]
[1712566420383,86.68,71485.4122,3.8,0.06167,3e-05,6.37983]
[1712566420511,86.68,71485.4122,3.8,0.06167,3e-05,6.37983]
[1712566420523,86.68,71485.4122,3.8,0.06167,3e-05,6.37983]
[1712566420641,86.68,71484.8467,3.8,0.06166,3e-05,6.37871]
[1712566420662,86.68,71484.8467,3.8,0.06166,3e-05,6.37871]
[1712566425692,86.68,71494.8914,3.8,0.06194,3e-05,6.40205]
[1712566425808,86.68,71494.8914,3.8,0.06194,3e-05,6.40205]
[1712566427849,86.68,71504.3701,3.8,0.06219,3e-05,6.42364]
[1712566428316,86.68,71504.3701,3.8,0.06219,3e-05,6.42364]
[1712566428418,86.68,71504.3701,3.8,0.06219,3e-05,6.42364]
[1712566428559,86.68,71507.3046,3.8,0.06227,3e-05,6.43036]
[1712566428627,86.68,71507.3046,3.8,0.06227,3e-05,6.43036]
[1712566428760,86.68,71507.3046,3.8,0.06227,3e-05,6.43036]
[1712566428803,86.68,71507.3046,3.8,0.06227,3e-05,6.43036]
[1712566429385,86.68,71507.3046,3.8,0.06227,3e-05,6.43036]
[1712566430449,86.68,71507.3046,3.8,0.06227,3e-05,6.43036]
[1712566430689,86.68,71567.9476,3.8,0.06393,3e-05,6.5686]
[1712566430998,86.68,71567.9476,3.8,0.06393,3e-05,6.5686]
[1712566431194,86.68,71567.9476,3.8,0.06393,3e-05,6.5686]
[1712566431368,86.68,71567.9476,3.8,0.06393,3e-05,6.5686]
[1712566431479,86.68,71567.9476,3.8,0.06393,3e-05,6.5686]
[1712566431489,86.68,71678.284,3.8,0.06702,3e-05,6.8237]
[1712566431828,86.68,71678.284,3.8,0.06702,3e-05,6.8237]
[1712566432013,86.68,71678.284,3.8,0.06702,3e-05,6.8237]
[1712566432329,86.68,71678.284,3.8,0.06702,3e-05,6.8237]
[1712566432363,86.68,71678.284,3.8,0.06702,3e-05,6.8237]
[1712566432667,86.68,71678.284,3.8,0.06702,3e-05,6.8237]
[1712566432796,86.68,71683.0929,3.8,0.06715,3e-05,6.83479]
[1712566432870,86.68,71683.0929,3.8,0.06715,3e-05,6.83479]
[1712566432960,86.68,71683.0929,3.8,0.06715,3e-05,6.83479]
[1712566433088,86.68,71683.0929,3.8,0.06715,3e-05,6.83479]
[1712566434927,86.69,71648.1043,3.8,0.06617,3e-05,6.7541]
[1712566435267,86.69,71648.1043,3.8,0.06617,3e-05,6.7541]
[1712566435725,86.69,71683.0003,3.8,0.06717,3e-05,6.83605]
[1712566437489,86.7,71741.5346,3.8,0.06887,3e-05,6.97504]
[1712566442516,86.71,71723.1645,3.8,0.06836,3e-05,6.93385]
[1712566445798,86.75,71749.2808,3.8,0.06921,3e-05,7.00266]
[1712566446805,86.75,71779.6329,3.8,0.07011,3e-05,7.07519]
[1712566446827,86.75,71779.6329,3.8,0.07011,3e-05,7.07519]
[1712566447691,86.75,71779.6329,3.8,0.07011,3e-05,7.07519]
[1712566448314,86.75,71779.6329,3.8,0.07011,3e-05,7.07519]
[1712566448552,86.75,71779.6329,3.8,0.07011,3e-05,7.07519]
[1712566449332,86.75,71784.5282,3.8,0.07026,3e-05,7.08744]
[1712566449489,86.76,71825.754,3.8,0.07149,3e-05,7.18695]
[1712566450831,86.76,71861.7541,3.8,0.07259,3e-05,7.27538]
[1712566451274,86.76,71861.7541,3.8,0.07259,3e-05,7.27538]
[1712566452509,86.77,71876.5323,3.8,0.07305,3e-05,7.31211]
[1712566452699,86.77,71876.5323,3.8,0.07305,3e-05,7.31211]
[1712566453016,86.77,71876.5323,3.8,0.07305,3e-05,7.31211]
[1712566453582,86.77,71876.5323,3.8,0.07305,3e-05,7.31211]
[1712566453655,86.77,71876.5323,3.8,0.07305,3e-05,7.31211]
[1712566453833,86.77,71876.5323,3.8,0.07305,3e-05,7.31211]
[1712566454331,86.77,71892.4843,3.8,0.07355,3e-05,7.35172]
[1712566454403,86.77,71892.4843,3.8,0.07355,3e-05,7.35172]
[1712566455244,86.83,71911.724,3.8,0.07426,3e-05,7.40833]
[1712566455502,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566455529,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566455808,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566455847,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566456047,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566456131,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566456602,86.88,71935.8483,3.8,0.07513,3e-05,7.47685]
[1712566456874,86.88,72008.2333,3.8,0.07741,3e-05,7.65646]
[1712566457146,86.88,72008.2333,3.8,0.07741,3e-05,7.65646]
[1712566457352,86.88,72008.2333,3.8,0.07741,3e-05,7.65646]
[1712566457883,86.92,72059.0516,3.8,0.07912,3e-05,7.79006]
[1712566458490,86.95,71960.2607,3.8,0.07607,3e-05,7.5505]
[1712566459153,86.95,71960.2607,3.8,0.07607,3e-05,7.5505]
[1712566459245,86.95,71960.2607,3.8,0.07607,3e-05,7.5505]
[1712566459297,86.95,71960.2607,3.8,0.07607,3e-05,7.5505]
[1712566459797,86.95,71960.2607,3.8,0.07607,3e-05,7.5505]
[1712566459893,86.96,71865.4838,3.8,0.07317,3e-05,7.31996]
[1712566460405,86.96,71865.4838,3.8,0.07317,3e-05,7.31996]
[1712566460901,86.96,71865.4838,3.8,0.07317,3e-05,7.31996]
[1712566460901,87.01,71924.3211,3.8,0.0751,3e-05,7.47334]
[1712566461489,87.02,71953.6975,3.8,0.07603,3e-05,7.5463]
[1712566462315,87.02,71953.6975,3.8,0.07603,3e-05,7.5463]
[1712566463837,87.02,71943.2333,3.8,0.07571,3e-05,7.52133]
[1712566464039,87.02,71948.0031,3.8,0.07587,3e-05,7.53378]
[1712566464476,87.02,71948.0031,3.8,0.07587,3e-05,7.53378]
[1712566465805,87.07,71932.0883,3.8,0.07548,3e-05,7.5025]
[1712566465938,87.07,71956.2919,3.8,0.07624,3e-05,7.56245]
[1712566465946,87.07,71956.2919,3.8,0.07624,3e-05,7.56245]
[1712566466170,87.07,71956.2919,3.8,0.07624,3e-05,7.56245]
[1712566466704,87.07,71956.2919,3.8,0.07624,3e-05,7.56245]
[1712566467292,87.1,71958.653,3.8,0.07638,3e-05,7.57336]
[1712566467411,87.1,71958.653,3.8,0.07638,3e-05,7.57336]
[1712566468463,87.1,71977.1763,3.8,0.07697,3e-05,7.62014]
[1712566468809,87.1,71977.1763,3.8,0.07697,3e-05,7.62014]
[1712566468959,87.1,72021.4657,3.8,0.07838,3e-05,7.73051]
[1712566469634,87.1,72021.4657,3.8,0.07838,3e-05,7.73051]
[1712566469811,87.1,72021.4657,3.8,0.07838,3e-05,7.73051]
[1712566470972,87.12,72055.4406,3.8,0.0795,3e-05,7.81767]
[1712566471808,87.12,72055.4406,3.8,0.0795,3e-05,7.81767]
[1712566476016,87.14,72090.5816,3.8,0.08064,3e-05,7.90507]
[1712566477306,87.14,72090.5816,3.8,0.08064,3e-05,7.90507]
[1712566478977,87.14,72088.6632,3.8,0.08059,3e-05,7.90094]
[1712566480371,87.15,72064.8703,3.8,0.07984,3e-05,7.84277]
[1712566483133,87.18,72042.1237,3.8,0.07919,3e-05,7.79146]
[1712566483313,87.18,72042.1237,3.8,0.07919,3e-05,7.79146]
[1712566484067,87.24,72016.9447,3.8,0.07853,3e-05,7.73986]
[1712566487087,87.25,72046.5897,3.8,0.0795,3e-05,7.81527]
[1712566487191,87.25,72046.5897,3.8,0.0795,3e-05,7.81527]
[1712566487607,87.25,72046.5897,3.8,0.0795,3e-05,7.81527]
[1712566491172,87.31,72024.8331,3.8,0.07895,3e-05,7.77212]
[1712566492122,87.31,72051.4343,3.8,0.07981,3e-05,7.83906]
[1712566493196,87.31,72065.3312,3.8,0.08027,3e-05,7.87439]
[1712566495538,87.34,72033.8613,3.8,0.07933,3e-05,7.80103]
[1712566497895,87.4,72011.1584,3.8,0.07875,3e-05,7.75541]
[1712566498127,87.4,72011.1584,3.8,0.07875,3e-05,7.75541]
[1712566498645,87.43,72009.2259,3.8,0.07876,3e-05,7.75606]
[1712566499171,87.43,72048.9056,3.8,0.08004,3e-05,7.85546]
[1712566499609,87.43,72048.9056,3.8,0.08004,3e-05,7.85546]
[1712566499736,87.43,72048.9056,3.8,0.08004,3e-05,7.85546]
[1712566500171,87.43,72048.9056,3.8,0.08004,3e-05,7.85546]
[1712566500848,87.43,72060.3829,3.8,0.08041,3e-05,7.88451]
[1712566502789,87.44,72046.0266,3.8,0.07996,3e-05,7.8496]
[1712566503545,87.44,72064.7802,3.8,0.08057,3e-05,7.89701]
[1712566507227,87.46,72101.0214,3.8,0.08179,3e-05,7.99046]
[1712566507244,87.46,72101.0214,3.8,0.08179,3e-05,7.99046]
[1712566507409,87.46,72101.0214,3.8,0.08179,3e-05,7.99046]
[1712566507976,87.46,72101.0214,3.8,0.08179,3e-05,7.99046]
[1712566508348,87.46,72107.8491,3.8,0.08202,3e-05,8.00816]
[1712566508528,87.46,72107.8491,3.8,0.08202,3e-05,8.00816]
[1712566508839,87.46,72107.8491,3.8,0.08202,3e-05,8.00816]
[1712566509189,87.46,72107.8491,3.8,0.08202,3e-05,8.00816]
[1712566509243,87.46,72136.1147,3.8,0.08296,3e-05,8.08047]
[1712566510929,87.47,72119.5215,3.8,0.08242,3e-05,8.03912]
[1712566511174,87.47,72119.5215,3.8,0.08242,3e-05,8.03912]
[1712566512477,87.5,72133.0464,3.8,0.08295,3e-05,8.0796]
[1712566512592,87.5,72133.0464,3.8,0.08295,3e-05,8.0796]
[1712566512844,87.5,72133.0464,3.8,0.08295,3e-05,8.0796]
[1712566512885,87.5,72133.0464,3.8,0.08295,3e-05,8.0796]
[1712566513900,87.5,72133.0464,3.8,0.08295,3e-05,8.0796]
[1712566514373,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566514382,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566514420,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566514709,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566514963,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566515097,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566515190,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566515527,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566515810,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566516281,87.51,72154.1694,3.8,0.08367,3e-05,8.13471]
[1712566516307,87.52,72170.4957,3.8,0.08424,3e-05,8.17779]
[1712566516366,87.52,72170.4957,3.8,0.08424,3e-05,8.17779]
[1712566517367,87.52,72158.4619,3.8,0.08384,3e-05,8.1478]
[1712566517544,87.52,72158.4619,3.8,0.08384,3e-05,8.1478]
[1712566517643,87.52,72158.4619,3.8,0.08384,3e-05,8.1478]
[1712566518071,87.52,72158.4619,3.8,0.08384,3e-05,8.1478]
[1712566519316,87.57,72193.763,3.8,0.08514,3e-05,8.24636]
[1712566520217,87.57,72193.763,3.8,0.08514,3e-05,8.24636]
[1712566521339,87.65,72236.6184,3.8,0.0868,3e-05,8.37091]
[1712566522083,87.65,72236.6184,3.8,0.0868,3e-05,8.37091]
[1712566522890,87.68,72250.4744,3.8,0.08736,3e-05,8.41338]
[1712566522912,87.68,72250.4744,3.8,0.08736,3e-05,8.41338]
[1712566523145,87.68,72250.4744,3.8,0.08736,3e-05,8.41338]
[1712566523354,87.69,72224.6194,3.8,0.08649,3e-05,8.34754]
[1712566523934,87.69,72224.6194,3.8,0.08649,3e-05,8.34754]
[1712566524360,87.69,72251.6044,3.8,0.08742,3e-05,8.41757]
[1712566524832,87.69,72251.6044,3.8,0.08742,3e-05,8.41757]
[1712566525511,87.69,72229.1274,3.8,0.08666,3e-05,8.36037]
[1712566525736,87.69,72229.1274,3.8,0.08666,3e-05,8.36037]
[1712566525760,87.69,72229.1274,3.8,0.08666,3e-05,8.36037]
[1712566526387,87.73,72227.2542,3.8,0.0867,3e-05,8.36309]
[1712566527049,87.73,72227.2542,3.8,0.0867,3e-05,8.36309]
[1712566527306,87.73,72227.2542,3.8,0.0867,3e-05,8.36309]
[1712566528221,87.76,72248.0373,3.8,0.08748,3e-05,8.42147]
[1712566528766,87.76,72230.5391,3.8,0.08689,3e-05,8.37705]
[1712566529395,87.77,72198.5926,3.8,0.08582,3e-05,8.29588]
[1712566529981,87.77,72198.5926,3.8,0.08582,3e-05,8.29588]
[1712566530593,87.77,72220.0134,3.8,0.08655,3e-05,8.35131]
[1712566530779,87.77,72220.0134,3.8,0.08655,3e-05,8.35131]
[1712566532022,87.77,72231.9258,3.8,0.08692,3e-05,8.37807]
[1712566532384,87.77,72231.9258,3.8,0.08692,3e-05,8.37807]
[1712566533128,87.78,72235.1887,3.8,0.08704,3e-05,8.38699]
[1712566533423,87.8,72206.8327,3.8,0.08615,3e-05,8.31903]
[1712566534632,87.8,72206.8327,3.8,0.08615,3e-05,8.31903]
[1712566534750,87.8,72206.8327,3.8,0.08615,3e-05,8.31903]
[1712566534958,87.8,72206.8327,3.8,0.08615,3e-05,8.31903]
[1712566535075,87.8,72206.8327,3.8,0.08615,3e-05,8.31903]
[1712566535437,87.81,72167.0304,3.8,0.08482,3e-05,8.21818]
[1712566535872,87.81,72167.0304,3.8,0.08482,3e-05,8.21818]
[1712566535887,87.81,72167.0304,3.8,0.08482,3e-05,8.21818]
[1712566536444,87.81,72135.5846,3.8,0.08378,3e-05,8.13879]
[1712566537452,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566537760,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566537777,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566537813,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566538727,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566538883,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566538906,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566539307,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566539395,87.81,72170.844,3.8,0.08496,3e-05,8.22876]
[1712566539470,87.82,72112.5147,3.8,0.08303,3e-05,8.08175]
[1712566539663,87.82,72112.5147,3.8,0.08303,3e-05,8.08175]
[1712566540144,87.82,72112.5147,3.8,0.08303,3e-05,8.08175]
[1712566540244,87.82,72112.5147,3.8,0.08303,3e-05,8.08175]
[1712566540582,87.82,72097.0235,3.8,0.08253,3e-05,8.04311]
[1712566541081,87.82,72097.0235,3.8,0.08253,3e-05,8.04311]
[1712566541181,87.82,72097.0235,3.8,0.08253,3e-05,8.04311]
[1712566541344,87.82,72097.0235,3.8,0.08253,3e-05,8.04311]
[1712566541483,87.82,72144.1611,3.8,0.08409,3e-05,8.16294]
[1712566542149,87.82,72144.1611,3.8,0.08409,3e-05,8.16294]
[1712566542469,87.82,72144.1611,3.8,0.08409,3e-05,8.16294]
[1712566542493,87.82,72214.1906,3.8,0.08645,3e-05,8.34184]
[1712566542886,87.82,72214.1906,3.8,0.08645,3e-05,8.34184]
[1712566543498,87.83,72177.2254,3.8,0.08521,3e-05,8.24784]
[1712566545020,87.83,72181.9659,3.8,0.08537,3e-05,8.26032]
[1712566545124,87.83,72181.9659,3.8,0.08537,3e-05,8.26032]
[1712566545341,87.83,72181.9659,3.8,0.08537,3e-05,8.26032]
[1712566545714,87.83,72196.7573,3.8,0.08588,3e-05,8.29842]
[1712566545772,87.83,72196.7573,3.8,0.08588,3e-05,8.29842]
[1712566546163,87.83,72196.7573,3.8,0.08588,3e-05,8.29842]
[1712566550498,87.86,72184.3491,3.8,0.08553,3e-05,8.27186]
[1712566556470,87.87,72166.7981,3.8,0.08498,3e-05,8.22977]
[1712566558603,87.88,72142.2447,3.8,0.08418,3e-05,8.16887]
[1712566560651,87.89,72146.6758,3.8,0.08434,3e-05,8.18113]
[1712566561170,87.89,72146.6758,3.8,0.08434,3e-05,8.18113]
[1712566561366,87.89,72146.6758,3.8,0.08434,3e-05,8.18113]
[1712566561506,87.89,72146.6758,3.8,0.08434,3e-05,8.18113]
[1712566563741,87.89,72144.8944,3.8,0.0843,3e-05,8.17813]
[1712566564773,87.9,72134.3578,3.8,0.08396,3e-05,8.15182]
[1712566569132,87.91,72103.0792,3.8,0.08295,3e-05,8.07468]
[1712566569157,87.91,72103.0792,3.8,0.08295,3e-05,8.07468]
[1712566569223,87.91,72103.0792,3.8,0.08295,3e-05,8.07468]
[1712566571321,87.91,72100.0557,3.8,0.08286,3e-05,8.06791]
[1712566571595,87.91,72100.0557,3.8,0.08286,3e-05,8.06791]
[1712566573138,87.91,72088.7343,3.8,0.0825,3e-05,8.04018]
[1712566573165,87.91,72088.7343,3.8,0.0825,3e-05,8.04018]
[1712566573195,87.91,72088.7343,3.8,0.0825,3e-05,8.04018]
[1712566574720,87.92,72116.6707,3.8,0.08343,3e-05,8.11143]
[1712566575429,87.92,72116.6707,3.8,0.08343,3e-05,8.11143]
[1712566575505,87.92,72113.0514,3.8,0.08332,3e-05,8.10275]
[1712566575884,87.92,72113.0514,3.8,0.08332,3e-05,8.10275]
[1712566576143,87.92,72113.0514,3.8,0.08332,3e-05,8.10275]
[1712566579804,87.93,72098.9,3.8,0.08286,3e-05,8.06796]
[1712566582288,87.93,72085.2713,3.8,0.08242,3e-05,8.03412]
[1712566586798,87.93,72058.7465,3.8,0.08157,3e-05,7.96843]
[1712566588034,87.93,72075.7901,3.8,0.08213,3e-05,8.01126]
[1712566588048,87.93,72075.7901,3.8,0.08213,3e-05,8.01126]
[1712566589197,87.93,72091.0204,3.8,0.08263,3e-05,8.04964]
[1712566589581,87.93,72091.0204,3.8,0.08263,3e-05,8.04964]
[1712566590292,87.94,72112.9466,3.8,0.08335,3e-05,8.10509]
[1712566593661,87.94,72088.9901,3.8,0.08253,3e-05,8.04091]
[1712566594549,87.94,72088.9901,3.8,0.08253,3e-05,8.04091]
[1712566599890,87.94,72071.2471,3.8,0.08196,3e-05,7.99715]
[1712566601353,87.94,72064.8314,3.8,0.08175,3e-05,7.98123]
[1712566601975,87.94,72057.2896,3.8,0.08151,3e-05,7.96253]
[1712566602293,87.94,72057.2896,3.8,0.08151,3e-05,7.96253]
[1712566602300,87.94,72057.2896,3.8,0.08151,3e-05,7.96253]
[1712566604304,87.95,72027.5054,3.8,0.08055,3e-05,7.88846]
[1712566604770,87.95,72027.5054,3.8,0.08055,3e-05,7.88846]
[1712566604962,87.95,72013.5752,3.8,0.0801,3e-05,7.85389]
[1712566605489,87.95,71987.9638,3.8,0.07929,3e-05,7.79072]
[1712566605627,87.95,71987.9638,3.8,0.07929,3e-05,7.79072]
[1712566607946,87.95,72032.6021,3.8,0.08073,3e-05,7.90218]
[1712566608255,87.95,72032.6021,3.8,0.08073,3e-05,7.90218]
[1712566608288,87.95,72032.6021,3.8,0.08073,3e-05,7.90218]
[1712566608386,87.95,72032.6021,3.8,0.08073,3e-05,7.90218]
[1712566610911,87.95,72027.4237,3.8,0.08057,3e-05,7.88964]
[1712566613119,87.96,71992.3901,3.8,0.07946,3e-05,7.80365]
[1712566618833,87.97,71986.6771,3.8,0.07929,3e-05,7.79075]
[1712566619012,87.97,71986.6771,3.8,0.07929,3e-05,7.79075]
[1712566619154,87.97,71979.4424,3.8,0.07907,3e-05,7.77313]
[1712566619691,87.97,71979.4424,3.8,0.07907,3e-05,7.77313]
[1712566620109,87.97,71981.6051,3.8,0.07914,3e-05,7.77893]
[1712566620224,87.97,71981.6051,3.8,0.07914,3e-05,7.77893]
[1712566620790,87.97,71995.9854,3.8,0.07961,3e-05,7.81493]
[1712566620839,87.97,71995.9854,3.8,0.07961,3e-05,7.81493]
[1712566621812,87.97,71995.9854,3.8,0.07961,3e-05,7.81493]
[1712566622027,87.97,71995.9854,3.8,0.07961,3e-05,7.81493]
[1712566622048,87.97,72020.2149,3.8,0.08039,3e-05,7.8754]
[1712566622181,87.97,72020.2149,3.8,0.08039,3e-05,7.8754]
[1712566622196,87.97,72020.2149,3.8,0.08039,3e-05,7.8754]
[1712566622215,87.97,72020.2149,3.8,0.08039,3e-05,7.8754]
[1712566622623,87.97,72020.2149,3.8,0.08039,3e-05,7.8754]
[1712566623135,87.97,72029.4657,3.8,0.08069,3e-05,7.89863]
[1712566623652,87.98,72033.8602,3.8,0.08083,3e-05,7.90984]
[1712566624919,87.98,72033.8602,3.8,0.08083,3e-05,7.90984]
[1712566625171,87.98,72051.6803,3.8,0.08141,3e-05,7.95452]
[1712566625793,87.98,72051.6803,3.8,0.08141,3e-05,7.95452]
[1712566625810,87.98,72051.6803,3.8,0.08141,3e-05,7.95452]
[1712566626014,87.98,72051.6803,3.8,0.08141,3e-05,7.95452]
[1712566627250,87.98,72064.7176,3.8,0.08184,3e-05,7.9874]
[1712566627534,87.98,72064.7176,3.8,0.08184,3e-05,7.9874]
[1712566627538,87.98,72064.7176,3.8,0.08184,3e-05,7.9874]
[1712566631016,87.98,72053.5338,3.8,0.08149,3e-05,7.96026]
[1712566631064,87.98,72053.5338,3.8,0.08149,3e-05,7.96026]
[1712566631150,87.98,72058.5995,3.8,0.08165,3e-05,7.97324]
[1712566631249,87.98,72058.5995,3.8,0.08165,3e-05,7.97324]
[1712566631380,87.98,72058.5995,3.8,0.08165,3e-05,7.97324]
[1712566631874,87.98,72058.5995,3.8,0.08165,3e-05,7.97324]
[1712566632302,87.99,72066.5808,3.8,0.08192,3e-05,7.99349]
[1712566632309,87.99,72066.5808,3.8,0.08192,3e-05,7.99349]
[1712566632524,87.99,72058.8173,3.8,0.08166,3e-05,7.97403]
[1712566632568,87.99,72058.8173,3.8,0.08166,3e-05,7.97403]
[1712566637596,87.99,72056.0672,3.8,0.08159,3e-05,7.96806]
[1712566638104,87.99,72056.0672,3.8,0.08159,3e-05,7.96806]
[1712566639074,87.99,72063.0726,3.8,0.08182,3e-05,7.98584]
[1712566639268,87.99,72063.0726,3.8,0.08182,3e-05,7.98584]
[1712566641353,87.99,72088.5202,3.8,0.08265,3e-05,8.05009]
[1712566641474,87.99,72088.5202,3.8,0.08265,3e-05,8.05009]
[1712566641529,87.99,72111.7489,3.8,0.08342,3e-05,8.10869]
[1712566642097,87.99,72111.7489,3.8,0.08342,3e-05,8.10869]
[1712566642213,87.99,72111.7489,3.8,0.08342,3e-05,8.10869]
[1712566643110,87.99,72111.7489,3.8,0.08342,3e-05,8.10869]
[1712566643122,87.99,72111.7489,3.8,0.08342,3e-05,8.10869]
[1712566644759,88.0,72136.5218,3.8,0.08425,3e-05,8.17184]
[1712566650024,88.0,72159.4743,3.8,0.08502,3e-05,8.23061]
[1712566650430,88.0,72154.0702,3.8,0.08484,3e-05,8.21714]
[1712566650442,88.0,72154.0702,3.8,0.08484,3e-05,8.21714]
[1712566652239,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566652609,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566652706,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566652920,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566653071,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566653077,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566653082,88.0,72151.657,3.8,0.08472,3e-05,8.20669]
[1712566658304,88.0,72149.4568,3.8,0.08464,3e-05,8.20043]
[1712566658837,88.0,72149.4568,3.8,0.08464,3e-05,8.20043]
[1712566658879,88.0,72149.4568,3.8,0.08464,3e-05,8.20043]
[1712566659549,88.0,72152.0732,3.8,0.08473,3e-05,8.20691]
[1712566659562,88.0,72152.0732,3.8,0.08473,3e-05,8.20691]
[1712566659892,88.0,72152.0732,3.8,0.08473,3e-05,8.20691]
[1712566660360,88.0,72152.0732,3.8,0.08473,3e-05,8.20691]
[1712566660486,88.0,72152.0732,3.8,0.08473,3e-05,8.20691]
[1712566660626,88.0,72152.0732,3.8,0.08473,3e-05,8.20691]
[1712566661325,88.0,72175.5108,3.8,0.08551,3e-05,8.26624]
[1712566662335,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566662575,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566662581,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566662733,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566662765,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566662955,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566663046,87.99,72199.235,3.8,0.0863,3e-05,8.32645]
[1712566665372,87.99,72201.57,3.8,0.08637,3e-05,8.332]
[1712566670386,87.99,72172.3411,3.8,0.08538,3e-05,8.25666]
[1712566671693,87.99,72167.3292,3.8,0.08521,3e-05,8.24386]
[1712566672852,87.99,72166.5614,3.8,0.08518,3e-05,8.2417]
[1712566675424,87.98,72139.0444,3.8,0.08426,3e-05,8.17136]
[1712566676429,87.98,72175.7488,3.8,0.08548,3e-05,8.26433]
[1712566677042,87.98,72175.7488,3.8,0.08548,3e-05,8.26433]
[1712566677303,87.98,72175.7488,3.8,0.08548,3e-05,8.26433]
[1712566677443,87.98,72184.2854,3.8,0.08576,3e-05,8.28581]
[1712566677559,87.98,72184.2854,3.8,0.08576,3e-05,8.28581]
[1712566677853,87.98,72184.2854,3.8,0.08576,3e-05,8.28581]
[1712566677871,87.98,72184.2854,3.8,0.08576,3e-05,8.28581]
[1712566681684,87.98,72189.6381,3.8,0.08593,3e-05,8.29836]
[1712566682248,87.98,72189.6381,3.8,0.08593,3e-05,8.29836]
[1712566683227,87.97,72197.3659,3.8,0.08618,3e-05,8.31777]
[1712566685572,87.97,72197.4659,3.8,0.08618,3e-05,8.3173]
[1712566685614,87.97,72197.4659,3.8,0.08618,3e-05,8.3173]
[1712566685640,87.97,72197.4659,3.8,0.08618,3e-05,8.3173]
[1712566685651,87.97,72197.4659,3.8,0.08618,3e-05,8.3173]
[1712566686468,87.97,72197.4659,3.8,0.08618,3e-05,8.3173]
[1712566686474,87.97,72197.4659,3.8,0.08618,3e-05,8.3173]
[1712566688951,87.97,72217.6015,3.8,0.08686,3e-05,8.3685]
[1712566688991,87.97,72217.6015,3.8,0.08686,3e-05,8.3685]
[1712566689051,87.97,72217.6015,3.8,0.08686,3e-05,8.3685]
[1712566689090,87.97,72217.6015,3.8,0.08686,3e-05,8.3685]
[1712566690252,87.97,72230.7848,3.8,0.0873,3e-05,8.40218]
[1712566690271,87.97,72230.7848,3.8,0.0873,3e-05,8.40218]
[1712566691398,87.97,72230.7848,3.8,0.0873,3e-05,8.40218]
[1712566691513,87.97,72230.7848,3.8,0.0873,3e-05,8.40218]
[1712566692490,87.97,72187.5935,3.8,0.08584,3e-05,8.2915]
[1712566692922,87.97,72187.5935,3.8,0.08584,3e-05,8.2915]
[1712566693036,87.97,72187.5935,3.8,0.08584,3e-05,8.2915]
[1712566693133,87.97,72187.5935,3.8,0.08584,3e-05,8.2915]
[1712566693557,87.97,72107.4674,3.8,0.08317,3e-05,8.08858]
[1712566694804,87.97,72107.4674,3.8,0.08317,3e-05,8.08858]
[1712566695438,87.97,72107.4674,3.8,0.08317,3e-05,8.08858]
[1712566695985,87.97,72106.373,3.8,0.08314,3e-05,8.08586]
[1712566695994,87.97,72106.373,3.8,0.08314,3e-05,8.08586]
[1712566697847,87.97,72091.7518,3.8,0.08266,3e-05,8.04915]
[1712566698026,87.97,72091.7518,3.8,0.08266,3e-05,8.04915]
[1712566703193,87.97,72071.5621,3.8,0.082,3e-05,7.99888]
[1712566705517,87.97,72060.1263,3.8,0.08163,3e-05,7.9706]
[1712566707489,87.98,72022.6201,3.8,0.08043,3e-05,7.87775]
[1712566708845,87.98,72019.1495,3.8,0.08033,3e-05,7.86945]
[1712566711683,87.98,72059.2336,3.8,0.08158,3e-05,7.96542]
[1712566714268,87.98,72081.3204,3.8,0.0823,3e-05,8.0207]
[1712566714512,87.98,72081.3204,3.8,0.0823,3e-05,8.0207]
[1712566714522,87.98,72081.3204,3.8,0.0823,3e-05,8.0207]
[1712566717207,87.98,72102.3008,3.8,0.08299,3e-05,8.07352]
[1712566717436,87.98,72102.3008,3.8,0.08299,3e-05,8.07352]
[1712566718586,87.98,72100.1734,3.8,0.08292,3e-05,8.0682]
[1712566719151,87.98,72115.3937,3.8,0.08342,3e-05,8.10655]
[1712566719962,87.98,72111.3632,3.8,0.08329,3e-05,8.09639]
[1712566720937,87.98,72095.5247,3.8,0.08277,3e-05,8.05638]
[1712566721658,87.98,72095.5247,3.8,0.08277,3e-05,8.05638]
[1712566723570,87.98,72074.2681,3.8,0.08207,3e-05,8.00295]
[1712566723773,87.98,72111.0679,3.8,0.08328,3e-05,8.09557]
[1712566724063,87.98,72111.0679,3.8,0.08328,3e-05,8.09557]
[1712566724155,87.98,72111.0679,3.8,0.08328,3e-05,8.09557]
[1712566725792,87.98,72110.3464,3.8,0.08326,3e-05,8.09371]
[1712566727795,87.98,72069.3972,3.8,0.08192,3e-05,7.99099]
[1712566729623,87.98,72066.1315,3.8,0.08181,3e-05,7.98297]
[1712566733534,87.98,72044.0845,3.8,0.0811,3e-05,7.92817]
[1712566738871,87.98,72075.4927,3.8,0.08212,3e-05,8.00693]
[1712566742672,87.98,72077.3235,3.8,0.08218,3e-05,8.01144]
[1712566743730,87.98,72081.2035,3.8,0.08231,3e-05,8.02112]
[1712566743750,87.98,72081.2035,3.8,0.08231,3e-05,8.02112]
[1712566744913,87.98,72138.3959,3.8,0.0842,3e-05,8.1654]
[1712566745112,87.98,72138.3959,3.8,0.0842,3e-05,8.1654]
[1712566748550,87.98,72164.384,3.8,0.08506,3e-05,8.23132]
[1712566750955,87.98,72140.23,3.8,0.08426,3e-05,8.17005]
[1712566755991,87.99,72153.1577,3.8,0.08469,3e-05,8.20316]
[1712566760020,87.99,72115.0719,3.8,0.08343,3e-05,8.10699]
[1712566765055,87.99,72125.2203,3.8,0.08378,3e-05,8.13327]
[1712566770093,87.99,72114.3153,3.8,0.08342,3e-05,8.10642]
[1712566770851,88.0,72111.8303,3.8,0.08334,3e-05,8.1003]
[1712566772990,88.0,72121.7441,3.8,0.08363,3e-05,8.12112]
[1712566776489,88.0,72152.536,3.8,0.08466,3e-05,8.19951]
[1712566777791,88.0,72152.536,3.8,0.08466,3e-05,8.19951]
[1712566779489,88.0,72128.8392,3.8,0.08388,3e-05,8.13965]
[1712566782489,88.0,72105.3287,3.8,0.08311,3e-05,8.08083]
[1712566783687,88.0,72105.3287,3.8,0.08311,3e-05,8.08083]
[1712566784056,88.0,72105.3287,3.8,0.08311,3e-05,8.08083]
[1712566785489,88.01,72080.0043,3.8,0.08229,3e-05,8.01781]
[1712566785706,88.01,72080.0043,3.8,0.08229,3e-05,8.01781]
[1712566786588,88.01,72080.0043,3.8,0.08229,3e-05,8.01781]
[1712566789677,88.01,72090.0066,3.8,0.08262,3e-05,8.04366]
[1712566790878,88.01,72096.3287,3.8,0.08283,3e-05,8.05975]
[1712566791461,88.01,72097.1819,3.8,0.08286,3e-05,8.06209]
[1712566792919,88.01,72086.9172,3.8,0.08253,3e-05,8.03637]
[1712566794378,88.01,72078.1995,3.8,0.08225,3e-05,8.01472]
[1712566800310,88.02,72083.6226,3.8,0.08243,3e-05,8.02885]
[1712566801735,88.02,72087.5804,3.8,0.08256,3e-05,8.03888]
[1712566801799,88.02,72087.5804,3.8,0.08256,3e-05,8.03888]
[1712566804666,88.02,72111.1841,3.8,0.08335,3e-05,8.09948]
[1712566811383,88.03,72121.9102,3.8,0.08372,3e-05,8.12744]
[1712566816418,88.03,72116.3615,3.8,0.08354,3e-05,8.11395]
[1712566821453,88.03,72139.0666,3.8,0.0843,3e-05,8.17177]
[1712566822083,88.03,72139.0666,3.8,0.0843,3e-05,8.17177]
[1712566825863,88.03,72141.8098,3.8,0.08439,3e-05,8.17883]
[1712566827711,88.03,72121.8258,3.8,0.08373,3e-05,8.12851]
[1712566830701,88.04,72126.3657,3.8,0.08389,3e-05,8.14021]
[1712566831153,88.04,72126.3657,3.8,0.08389,3e-05,8.14021]
[1712566831563,88.04,72123.5646,3.8,0.08376,3e-05,8.12876]
[1712566831710,88.04,72123.5646,3.8,0.08376,3e-05,8.12876]
[1712566835550,88.03,72148.8856,3.8,0.08459,3e-05,8.19238]
[1712566840585,88.03,72138.4828,3.8,0.08424,3e-05,8.16546]
[1712566842083,88.03,72138.3207,3.8,0.08423,3e-05,8.16495]
[1712566847122,88.03,72130.8774,3.8,0.08398,3e-05,8.14574]
[1712566852671,88.02,72129.6669,3.8,0.08393,3e-05,8.14219]
[1712566854489,88.03,72079.1693,3.8,0.08227,3e-05,8.01514]
[1712566859512,88.03,72067.9811,3.8,0.08191,3e-05,7.98772]
[1712566864758,88.03,72087.3242,3.8,0.08255,3e-05,8.03691]
[1712566865766,88.03,72111.2606,3.8,0.08334,3e-05,8.09714]
[1712566865769,88.03,72111.2606,3.8,0.08334,3e-05,8.09714]
[1712566868882,88.03,72125.8951,3.8,0.08382,3e-05,8.1339]
[1712566869379,88.03,72125.8951,3.8,0.08382,3e-05,8.1339]
[1712566869752,88.03,72132.5855,3.8,0.08404,3e-05,8.15073]
[1712566869756,88.03,72132.5855,3.8,0.08404,3e-05,8.15073]
[1712566869762,88.03,72132.5855,3.8,0.08404,3e-05,8.15073]
[1712566869770,88.03,72132.5855,3.8,0.08404,3e-05,8.15073]
[1712566870128,88.03,72132.5855,3.8,0.08404,3e-05,8.15073]
[1712566870169,88.03,72132.5855,3.8,0.08404,3e-05,8.15073]
[1712566874829,88.03,72166.2825,3.8,0.08516,3e-05,8.2354]
[1712566879864,88.02,72155.4772,3.8,0.08478,3e-05,8.20713]
[1712566879993,88.02,72155.4772,3.8,0.08478,3e-05,8.20713]
[1712566880000,88.02,72155.4772,3.8,0.08478,3e-05,8.20713]
[1712566885906,88.02,72173.8411,3.8,0.08539,3e-05,8.25345]
[1712566888926,88.02,72198.0139,3.8,0.0862,3e-05,8.31461]
[1712566890409,88.02,72202.5732,3.8,0.08635,3e-05,8.32607]
[1712566895976,88.02,72201.2095,3.8,0.08626,3e-05,8.31802]
[1712566901011,88.02,72215.3248,3.8,0.08674,3e-05,8.35394]
[1712566902565,88.01,72214.0696,3.8,0.0867,3e-05,8.35069]
[1712566902712,88.01,72214.0696,3.8,0.0867,3e-05,8.35069]
[1712566903277,88.01,72218.2393,3.8,0.08684,3e-05,8.3613]
[1712566903357,88.01,72218.2393,3.8,0.08684,3e-05,8.3613]
[1712566908947,88.01,72220.6129,3.8,0.08691,3e-05,8.36686]
[1712566916115,88.01,72228.3541,3.8,0.08717,3e-05,8.38609]
[1712566921151,88.01,72230.4188,3.8,0.08723,3e-05,8.39089]
[1712566922986,88.01,72229.2997,3.8,0.08719,3e-05,8.38793]
[1712566926883,88.0,72220.5724,3.8,0.08689,3e-05,8.36511]
[1712566932228,88.0,72206.6078,3.8,0.08641,3e-05,8.32923]
[1712566932713,88.0,72206.5085,3.8,0.08641,3e-05,8.32897]
[1712566935365,88.0,72199.4232,3.8,0.08617,3e-05,8.31089]
[1712566935436,88.0,72199.4232,3.8,0.08617,3e-05,8.31089]
[1712566937008,88.0,72198.5785,3.8,0.08614,3e-05,8.30875]
[1712566937266,88.0,72171.0741,3.8,0.08521,3e-05,8.23872]
[1712566940636,88.0,72159.6935,3.8,0.08483,3e-05,8.20977]
[1712566940639,88.0,72159.6935,3.8,0.08483,3e-05,8.20977]
[1712566942885,88.0,72145.7529,3.8,0.08437,3e-05,8.17436]
[1712566945308,88.0,72162.512,3.8,0.08492,3e-05,8.21658]
[1712566947334,88.0,72190.2797,3.8,0.08585,3e-05,8.28666]
[1712566947778,88.0,72190.2797,3.8,0.08585,3e-05,8.28666]
[1712566947788,88.0,72190.2797,3.8,0.08585,3e-05,8.28666]
[1712566953377,87.99,72205.4392,3.8,0.08631,3e-05,8.32046]
[1712566955016,87.99,72203.7593,3.8,0.08625,3e-05,8.31609]
[1712566958515,87.99,72204.5842,3.8,0.08628,3e-05,8.31789]
[1712566962775,87.99,72220.4584,3.8,0.08681,3e-05,8.35831]
[1712566965940,87.99,72195.2256,3.8,0.08596,3e-05,8.29381]
[1712566970752,87.99,72190.321,3.8,0.0858,3e-05,8.28157]
[1712566970772,87.99,72190.321,3.8,0.0858,3e-05,8.28157]
[1712566971264,87.99,72190.321,3.8,0.0858,3e-05,8.28157]
[1712566974085,87.99,72183.4906,3.8,0.08556,3e-05,8.26394]
[1712566976538,87.99,72209.3011,3.8,0.08643,3e-05,8.32941]
[1712566977657,87.99,72209.3011,3.8,0.08643,3e-05,8.32941]
[1712566978816,87.99,72203.896,3.8,0.08624,3e-05,8.31543]
[1712566980577,87.98,72220.9361,3.8,0.08681,3e-05,8.35837]
[1712566980598,87.98,72220.9361,3.8,0.08681,3e-05,8.35837]
[1712566981645,87.98,72220.9361,3.8,0.08681,3e-05,8.35837]
[1712566981708,87.98,72220.9361,3.8,0.08681,3e-05,8.35837]
[1712566982439,87.98,72220.9361,3.8,0.08681,3e-05,8.35837]
[1712566982783,87.98,72208.1434,3.8,0.08638,3e-05,8.32541]
[1712566988591,87.98,72212.0619,3.8,0.0865,3e-05,8.33468]
[1712566988620,87.98,72212.0619,3.8,0.0865,3e-05,8.33468]
[1712566988660,87.98,72210.7213,3.8,0.08645,3e-05,8.33106]
[1712566994663,87.98,72223.5202,3.8,0.08688,3e-05,8.36354]
[1712566996660,87.98,72216.5808,3.8,0.08664,3e-05,8.34573]
[1712566999367,87.98,72236.7105,3.8,0.08733,3e-05,8.39708]
[1712567001352,87.97,72232.9811,3.8,0.0872,3e-05,8.38731]
[1712567003356,87.97,72228.2916,3.8,0.08703,3e-05,8.37512]
[1712567004147,87.97,72226.172,3.8,0.08696,3e-05,8.36962]
[1712567004169,87.97,72226.172,3.8,0.08696,3e-05,8.36962]
[1712567007756,87.97,72195.119,3.8,0.08591,3e-05,8.29009]
[1712567011129,87.97,72193.5962,3.8,0.08586,3e-05,8.28636]
[1712567011255,87.97,72193.5962,3.8,0.08586,3e-05,8.28636]
[1712567013308,87.97,72216.4292,3.8,0.08659,3e-05,8.34034]
[1712567014799,87.97,72217.6936,3.8,0.08663,3e-05,8.34354]
[1712567019838,87.97,72227.2499,3.8,0.08695,3e-05,8.36763]
[1712567024884,87.97,72231.2705,3.8,0.08708,3e-05,8.37752]
[1712567029934,87.97,72236.8904,3.8,0.08727,3e-05,8.39145]
[1712567032711,87.96,72240.9331,3.8,0.0874,3e-05,8.40161]
[1712567032737,87.96,72240.9331,3.8,0.0874,3e-05,8.40161]
[1712567034948,87.96,72207.8487,3.8,0.08628,3e-05,8.31673]
[1712567038548,87.96,72201.4789,3.8,0.08606,3e-05,8.30055]
[1712567038557,87.96,72201.4789,3.8,0.08606,3e-05,8.30055]
[1712567038619,87.96,72201.4789,3.8,0.08606,3e-05,8.30055]
[1712567043004,87.96,72163.8255,3.8,0.08479,3e-05,8.20451]
[1712567043642,87.96,72163.8255,3.8,0.08479,3e-05,8.20451]
[1712567044563,87.96,72166.4305,3.8,0.08488,3e-05,8.21111]
[1712567045670,87.96,72188.5804,3.8,0.08562,3e-05,8.26737]
[1712567045976,87.96,72188.5804,3.8,0.08562,3e-05,8.26737]
[1712567046144,87.96,72211.7935,3.8,0.0864,3e-05,8.32647]
[1712567046319,87.96,72211.7935,3.8,0.0864,3e-05,8.32647]
[1712567046563,87.96,72211.7935,3.8,0.0864,3e-05,8.32647]
[1712567047068,87.96,72212.5876,3.8,0.08643,3e-05,8.32849]
[1712567048378,87.96,72221.9221,3.8,0.08675,3e-05,8.35233]
[1712567048610,87.96,72221.9221,3.8,0.08675,3e-05,8.35233]
[1712567049120,87.96,72222.4022,3.8,0.08676,3e-05,8.35351]
[1712567052068,87.96,72192.5617,3.8,0.08575,3e-05,8.27736]
[1712567057101,87.97,72166.8698,3.8,0.0849,3e-05,8.21255]
[1712567062140,87.97,72158.0798,3.8,0.08462,3e-05,8.19104]
[1712567067172,87.97,72164.5416,3.8,0.08484,3e-05,8.20827]
[1712567070356,87.98,72154.8243,3.8,0.08453,3e-05,8.18417]
[1712567070537,87.98,72154.8243,3.8,0.08453,3e-05,8.18417]
[1712567072940,87.98,72142.6135,3.8,0.08409,3e-05,8.14939]
[1712567074999,87.98,72119.0925,3.8,0.08332,3e-05,8.09058]
[1712567075030,87.98,72119.0925,3.8,0.08332,3e-05,8.09058]
[1712567075159,87.98,72119.0925,3.8,0.08332,3e-05,8.09058]
[1712567075163,87.98,72119.0925,3.8,0.08332,3e-05,8.09058]
[1712567075461,87.99,72114.1713,3.8,0.08316,3e-05,8.07853]
[1712567076067,87.99,72114.1713,3.8,0.08316,3e-05,8.07853]
[1712567076126,87.99,72114.1713,3.8,0.08316,3e-05,8.07853]
[1712567076142,87.99,72114.1713,3.8,0.08316,3e-05,8.07853]
[1712567081274,87.99,72097.458,3.8,0.08262,3e-05,8.0369]
[1712567085439,87.99,72087.2734,3.8,0.08229,3e-05,8.01181]
[1712567091344,88.0,72075.4944,3.8,0.08192,3e-05,7.98316]
[1712567096377,88.0,72071.5853,3.8,0.0818,3e-05,7.97426]
[1712567101412,88.01,72050.2997,3.8,0.08112,3e-05,7.92203]
[1712567102420,88.01,72021.7609,3.8,0.08021,3e-05,7.85131]
[1712567103284,88.01,72021.7609,3.8,0.08021,3e-05,7.85131]
[1712567104468,88.01,72022.8838,3.8,0.08025,3e-05,7.85481]
[1712567105314,88.01,72022.8838,3.8,0.08025,3e-05,7.85481]
[1712567105322,88.01,72022.8838,3.8,0.08025,3e-05,7.85481]
[1712567106551,88.01,72008.6765,3.8,0.07981,3e-05,7.82015]
[1712567106806,88.01,72008.6765,3.8,0.07981,3e-05,7.82015]
[1712567107406,88.01,72008.6765,3.8,0.07981,3e-05,7.82015]
[1712567107522,88.02,72004.656,3.8,0.07968,3e-05,7.81042]
[1712567107581,88.02,72004.656,3.8,0.07968,3e-05,7.81042]
[1712567107797,88.02,72004.656,3.8,0.07968,3e-05,7.81042]
[1712567109052,88.02,71991.4422,3.8,0.07926,3e-05,7.77784]
[1712567111129,88.02,71967.194,3.8,0.0785,3e-05,7.7184]
[1712567113498,88.02,71937.0071,3.8,0.07756,3e-05,7.64508]
[1712567118532,88.03,71923.5154,3.8,0.07716,3e-05,7.61393]
[1712567122561,88.04,71888.347,3.8,0.07609,3e-05,7.52986]
[1712567124710,88.05,71888.4472,3.8,0.07611,3e-05,7.53108]
[1712567124748,88.05,71888.4472,3.8,0.07611,3e-05,7.53108]
[1712567125857,88.05,71889.2694,3.8,0.07614,3e-05,7.53357]
[1712567125865,88.05,71889.2694,3.8,0.07614,3e-05,7.53357]
[1712567126590,88.05,71856.4596,3.8,0.07514,3e-05,7.45441]
[1712567126851,88.05,71856.4596,3.8,0.07514,3e-05,7.45441]
[1712567127958,88.06,71862.7756,3.8,0.07534,3e-05,7.4701]
[1712567133142,88.09,71852.1919,3.8,0.07505,3e-05,7.44627]
[1712567138276,88.11,71851.8133,3.8,0.0751,3e-05,7.44936]
[1712567138425,88.11,71851.8133,3.8,0.0751,3e-05,7.44936]
[1712567138481,88.11,71851.8133,3.8,0.0751,3e-05,7.44936]
[1712567138489,88.11,71851.8133,3.8,0.0751,3e-05,7.44936]
[1712567138702,88.11,71851.8133,3.8,0.0751,3e-05,7.44936]
[1712567139554,88.11,71865.2259,3.8,0.07551,3e-05,7.48238]
[1712567139760,88.11,71865.2259,3.8,0.07551,3e-05,7.48238]
[1712567142091,88.14,71898.4314,3.8,0.0766,3e-05,7.56786]
[1712567142473,88.14,71898.4314,3.8,0.0766,3e-05,7.56786]
[1712567142493,88.14,71928.1458,3.8,0.07753,3e-05,7.64075]
[1712567142523,88.14,71928.1458,3.8,0.07753,3e-05,7.64075]
[1712567142896,88.14,71928.1458,3.8,0.07753,3e-05,7.64075]
[1712567142992,88.14,71928.1458,3.8,0.07753,3e-05,7.64075]
[1712567144716,88.14,71975.3653,3.8,0.07903,3e-05,7.7574]
[1712567146442,88.15,71973.4646,3.8,0.07897,3e-05,7.75287]
[1712567149012,88.15,71954.5289,3.8,0.07838,3e-05,7.70698]
[1712567149082,88.15,71954.5289,3.8,0.07838,3e-05,7.70698]
[1712567149291,88.15,71954.5289,3.8,0.07838,3e-05,7.70698]
[1712567149300,88.15,71954.5289,3.8,0.07838,3e-05,7.70698]
[1712567155735,88.16,71955.942,3.8,0.07845,3e-05,7.71186]
[1712567161011,88.16,71941.3821,3.8,0.078,3e-05,7.67746]
[1712567164182,88.17,71929.9117,3.8,0.07766,3e-05,7.65021]
[1712567164947,88.17,71925.3176,3.8,0.07752,3e-05,7.63928]
[1712567168834,88.18,71933.4036,3.8,0.07778,3e-05,7.65998]
[1712567170202,88.18,71925.4877,3.8,0.07754,3e-05,7.6412]
[1712567173474,88.18,71937.9771,3.8,0.07795,3e-05,7.67271]
[1712567174373,88.19,71930.2968,3.8,0.07771,3e-05,7.65418]
[1712567176101,88.19,71929.9944,3.8,0.07771,3e-05,7.65406]
[1712567178006,88.19,71918.5137,3.8,0.07736,3e-05,7.62657]
[1712567180320,88.2,71931.7443,3.8,0.07778,3e-05,7.65957]
[1712567181858,88.2,71929.0219,3.8,0.0777,3e-05,7.65319]
[1712567187009,88.21,71923.7667,3.8,0.07756,3e-05,7.64223]
[1712567188627,88.21,71920.3765,3.8,0.07746,3e-05,7.63426]
[1712567194070,88.22,71917.4363,3.8,0.07735,3e-05,7.62484]
[1712567199106,88.23,71907.805,3.8,0.07708,3e-05,7.60305]
[1712567204140,88.24,71887.9625,3.8,0.07649,3e-05,7.55675]
[1712567209174,88.25,71896.3452,3.8,0.07677,3e-05,7.57916]
[1712567214214,88.26,71891.31,3.8,0.07664,3e-05,7.56877]
[1712567218241,88.27,71918.0526,3.8,0.07749,3e-05,7.63542]
[1712567223275,88.28,71917.9133,3.8,0.07751,3e-05,7.63664]
[1712567224616,88.28,71919.4197,3.8,0.07756,3e-05,7.64063]
[1712567230023,88.29,71943.9583,3.8,0.07835,3e-05,7.70198]
[1712567230182,88.29,71943.9583,3.8,0.07835,3e-05,7.70198]
[1712567231424,88.29,71927.4623,3.8,0.07784,3e-05,7.662]
[1712567232079,88.29,71927.4623,3.8,0.07784,3e-05,7.662]
[1712567237373,88.3,71919.7833,3.8,0.07762,3e-05,7.645]
[1712567242408,88.31,71914.7047,3.8,0.07748,3e-05,7.63421]
[1712567247437,88.31,71913.2724,3.8,0.07745,3e-05,7.6319]
[1712567251635,88.32,71895.5283,3.8,0.07689,3e-05,7.58627]
[1712567251665,88.32,71895.5283,3.8,0.07689,3e-05,7.58627]
[1712567256800,88.33,71899.2527,3.8,0.07702,3e-05,7.59664]
[1712567258524,88.33,71893.2139,3.8,0.07684,3e-05,7.58232]
[1712567264563,88.34,71893.0104,3.8,0.07685,3e-05,7.58306]
[1712567269540,88.35,71890.9926,3.8,0.0768,3e-05,7.57898]
[1712567274632,88.35,71890.3886,3.8,0.07679,3e-05,7.57874]
[1712567279669,88.36,71886.4982,3.8,0.07669,3e-05,7.57037]
[1712567282704,88.36,71890.2159,3.8,0.07681,3e-05,7.58009]
[1712567282773,88.36,71890.2159,3.8,0.07681,3e-05,7.58009]
[1712567286323,88.37,71916.3625,3.8,0.07764,3e-05,7.64463]
[1712567287920,88.37,71915.8679,3.8,0.07763,3e-05,7.64401]
[1712567288361,88.37,71915.8679,3.8,0.07763,3e-05,7.64401]
[1712567288740,88.37,71913.1631,3.8,0.07755,3e-05,7.63771]
[1712567291333,88.37,71923.6458,3.8,0.07788,3e-05,7.66387]
[1712567293266,88.38,71912.9368,3.8,0.07756,3e-05,7.63829]
[1712567294403,88.38,71920.77,3.8,0.07781,3e-05,7.6577]
[1712567299189,88.39,71928.9132,3.8,0.07808,3e-05,7.67892]
[1712567304190,88.39,71941.962,3.8,0.0785,3e-05,7.71198]
[1712567307054,88.39,71949.587,3.8,0.07875,3e-05,7.73127]
[1712567308924,88.4,71936.3283,3.8,0.07834,3e-05,7.69907]
[1712567314072,88.4,71929.7038,3.8,0.07811,3e-05,7.67989]
[1712567316251,88.41,71925.534,3.8,0.07798,3e-05,7.67017]
[1712567321965,88.41,71942.176,3.8,0.07852,3e-05,7.71223]
[1712567325121,88.42,71944.8446,3.8,0.07862,3e-05,7.71931]
[1712567331027,88.42,71935.7452,3.8,0.07834,3e-05,7.69809]
[1712567333468,88.42,71929.8456,3.8,0.07816,3e-05,7.68406]
[1712567339084,88.43,71929.4294,3.8,0.07817,3e-05,7.68444]
[1712567339405,88.43,71929.4294,3.8,0.07817,3e-05,7.68444]
[1712567345124,88.44,71939.6246,3.8,0.07851,3e-05,7.71057]
[1712567346379,88.44,71938.855,3.8,0.07848,3e-05,7.70887]
[1712567352173,88.45,71926.9599,3.8,0.07813,3e-05,7.68109]
[1712567355106,88.45,71923.297,3.8,0.07802,3e-05,7.67261]
[1712567355301,88.45,71921.516,3.8,0.07797,3e-05,7.6685]
[1712567361240,88.46,71913.7393,3.8,0.07775,3e-05,7.65103]
[1712567366274,88.47,71918.648,3.8,0.07792,3e-05,7.66434]
[1712567371309,88.47,71926.253,3.8,0.07813,3e-05,7.67991]
[1712567376344,88.48,71918.4088,3.8,0.0779,3e-05,7.66205]
[1712567381381,88.49,71897.8263,3.8,0.07728,3e-05,7.61335]
[1712567386415,88.5,71891.62,3.8,0.07711,3e-05,7.59993]
[1712567391450,88.51,71893.1654,3.8,0.07718,3e-05,7.60541]
[1712567396487,88.52,71882.8346,3.8,0.07689,3e-05,7.58206]
[1712567398500,88.52,71910.1031,3.8,0.07774,3e-05,7.64904]
[1712567403535,88.53,71923.2543,3.8,0.07817,3e-05,7.68244]
[1712567408571,88.53,71924.5414,3.8,0.07823,3e-05,7.68665]
[1712567413605,88.54,71920.338,3.8,0.07811,3e-05,7.67748]
[1712567418639,88.55,71915.6421,3.8,0.07798,3e-05,7.66717]
[1712567423676,88.55,71898.633,3.8,0.07746,3e-05,7.62713]
[1712567425359,88.56,71907.8682,3.8,0.07776,3e-05,7.64991]
[1712567427225,88.56,71914.6761,3.8,0.07798,3e-05,7.667]
[1712567430855,88.56,71920.8031,3.8,0.07818,3e-05,7.68287]
[1712567430935,88.56,71920.8031,3.8,0.07818,3e-05,7.68287]
[1712567431155,88.56,71920.8031,3.8,0.07818,3e-05,7.68287]
[1712567433114,88.56,71905.6977,3.8,0.07767,3e-05,7.64202]
[1712567433118,88.56,71905.6977,3.8,0.07767,3e-05,7.64202]
[1712567433489,88.57,71859.5361,3.8,0.07624,3e-05,7.53012]
[1712567434595,88.57,71855.4097,3.8,0.07612,3e-05,7.52041]
[1712567435347,88.57,71846.6735,3.8,0.07585,3e-05,7.49944]
[1712567437775,88.57,71801.3212,3.8,0.07448,3e-05,7.39064]
[1712567438070,88.57,71801.3212,3.8,0.07448,3e-05,7.39064]
[1712567438516,88.57,71801.3212,3.8,0.07448,3e-05,7.39064]
[1712567440102,88.57,71810.7585,3.8,0.07476,3e-05,7.41348]
[1712567440122,88.57,71810.7585,3.8,0.07476,3e-05,7.41348]
[1712567441600,88.57,71824.0824,3.8,0.07517,3e-05,7.44544]
[1712567442888,88.57,71846.9298,3.8,0.07587,3e-05,7.5006]
[1712567446650,88.57,71827.5982,3.8,0.07528,3e-05,7.45423]
[1712567447846,88.57,71854.8648,3.8,0.07612,3e-05,7.52016]
[1712567452883,88.57,71859.3643,3.8,0.07625,3e-05,7.53093]
[1712567457915,88.57,71867.7464,3.8,0.07651,3e-05,7.55108]
[1712567459613,88.57,71869.9405,3.8,0.07658,3e-05,7.55635]
[1712567461948,88.57,71895.6932,3.8,0.07738,3e-05,7.61883]
[1712567463964,88.57,71869.1176,3.8,0.07655,3e-05,7.55433]
[1712567468395,88.57,71861.8935,3.8,0.07634,3e-05,7.53721]
[1712567468679,88.57,71861.8935,3.8,0.07634,3e-05,7.53721]
[1712567470525,88.57,71849.0198,3.8,0.07594,3e-05,7.50632]
[1712567472323,88.58,71851.6261,3.8,0.07603,3e-05,7.51286]
[1712567477507,88.58,71848.226,3.8,0.07593,3e-05,7.50527]
[1712567483097,88.58,71854.1359,3.8,0.07612,3e-05,7.52031]
[1712567488131,88.59,71870.8116,3.8,0.07664,3e-05,7.56109]
[1712567492663,88.59,71865.4744,3.8,0.07644,3e-05,7.54425]
[1712567493696,88.59,71864.6937,3.8,0.07642,3e-05,7.54244]
[1712567495180,88.59,71897.4286,3.8,0.07743,3e-05,7.62197]
[1712567499208,88.59,71924.8694,3.8,0.07829,3e-05,7.68854]
[1712567504242,88.58,71933.0365,3.8,0.07853,3e-05,7.70766]
[1712567504979,88.58,71933.0365,3.8,0.07853,3e-05,7.70766]
[1712567510286,88.58,71924.6914,3.8,0.07826,3e-05,7.68626]
[1712567515328,88.57,71930.4216,3.8,0.07843,3e-05,7.69947]
[1712567515801,88.57,71930.4216,3.8,0.07843,3e-05,7.69947]
[1712567521362,88.56,71933.4293,3.8,0.0785,3e-05,7.70565]
[1712567526401,88.56,71940.3281,3.8,0.07871,3e-05,7.72166]
[1712567531436,88.55,71938.5669,3.8,0.07864,3e-05,7.71645]
[1712567536454,88.55,71938.1691,3.8,0.07862,3e-05,7.71475]
[1712567541490,88.54,71956.9173,3.8,0.0792,3e-05,7.75953]
[1712567541641,88.54,71956.9173,3.8,0.0792,3e-05,7.75953]
[1712567541670,88.54,71956.9173,3.8,0.0792,3e-05,7.75953]
[1712567543206,88.54,71965.1561,3.8,0.07946,3e-05,7.7797]
[1712567543347,88.54,71965.1561,3.8,0.07946,3e-05,7.7797]
[1712567543878,88.54,71965.6643,3.8,0.07947,3e-05,7.78087]
[1712567543995,88.54,71965.6643,3.8,0.07947,3e-05,7.78087]
[1712567544099,88.54,71965.6643,3.8,0.07947,3e-05,7.78087]
[1712567544874,88.54,71965.6643,3.8,0.07947,3e-05,7.78087]
[1712567545107,88.54,71965.6643,3.8,0.07947,3e-05,7.78087]
[1712567545542,88.54,71967.3856,3.8,0.07953,3e-05,7.78515]
[1712567545713,88.54,71967.3856,3.8,0.07953,3e-05,7.78515]
[1712567546543,88.54,72036.3765,3.8,0.08174,3e-05,7.95574]
[1712567551578,88.53,72051.2367,3.8,0.08216,3e-05,7.98708]
[1712567556489,88.53,72078.5957,3.8,0.08304,3e-05,8.05403]
[1712567559188,88.52,72083.7862,3.8,0.0832,3e-05,8.06634]
[1712567564307,88.52,72105.6782,3.8,0.0839,3e-05,8.12003]
[1712567569486,88.51,72103.3026,3.8,0.08381,3e-05,8.11293]
[1712567574489,88.5,72084.2934,3.8,0.08316,3e-05,8.06385]
[1712567574679,88.5,72084.2934,3.8,0.08316,3e-05,8.06385]
[1712567578769,88.5,72059.2702,3.8,0.08233,3e-05,8.00009]
[1712567579564,88.5,72059.2702,3.8,0.08233,3e-05,8.00009]
[1712567584660,88.49,72047.1193,3.8,0.08191,3e-05,7.96843]
[1712567590402,88.48,72056.9909,3.8,0.08222,3e-05,7.9919]
[1712567594928,88.48,72051.8681,3.8,0.08204,3e-05,7.97807]
[1712567595594,88.48,72068.3123,3.8,0.08257,3e-05,8.01903]
[1712567598397,88.47,72066.8283,3.8,0.08252,3e-05,8.01477]
[1712567598877,88.47,72066.8283,3.8,0.08252,3e-05,8.01477]
[1712567599586,88.47,72068.6889,3.8,0.08257,3e-05,8.01915]
[1712567601489,88.47,72097.5164,3.8,0.08352,3e-05,8.09106]
[1712567606568,88.47,72095.846,3.8,0.08345,3e-05,8.08639]
[1712567609988,88.47,72064.5462,3.8,0.08242,3e-05,8.00776]
[1712567615027,88.47,72058.3818,3.8,0.08219,3e-05,7.9882]
[1712567620058,88.47,72048.5081,3.8,0.08187,3e-05,7.96387]
[1712567620599,88.47,72048.5081,3.8,0.08187,3e-05,7.96387]
[1712567625161,88.47,72044.1077,3.8,0.08172,3e-05,7.95258]
[1712567631138,88.46,72036.4573,3.8,0.08146,3e-05,7.9328]
[1712567636174,88.46,72038.9242,3.8,0.08153,3e-05,7.93818]
[1712567641209,88.45,72041.0854,3.8,0.08159,3e-05,7.94265]
[1712567646246,88.45,72052.6838,3.8,0.08196,3e-05,7.97067]
[1712567651279,88.44,72058.9989,3.8,0.08215,3e-05,7.98541]
[1712567655002,88.44,72042.0431,3.8,0.08159,3e-05,7.94251]
[1712567657502,88.44,72016.0968,3.8,0.08075,3e-05,7.87778]
[1712567662670,88.44,72023.856,3.8,0.08099,3e-05,7.89663]
[1712567668185,88.43,72038.2584,3.8,0.08145,3e-05,7.93178]
[1712567674382,88.43,72020.4417,3.8,0.08082,3e-05,7.88267]
[1712567677304,88.43,72032.5283,3.8,0.08121,3e-05,7.91234]
[1712567677415,88.43,72032.5283,3.8,0.08121,3e-05,7.91234]
[1712567677823,88.43,72052.9676,3.8,0.08187,3e-05,7.96302]
[1712567679017,88.43,72058.5759,3.8,0.08205,3e-05,7.97681]
[1712567684512,88.42,72090.2691,3.8,0.08308,3e-05,8.05587]
[1712567686142,88.42,72087.8424,3.8,0.083,3e-05,8.04973]
[1712567691561,88.42,72079.0105,3.8,0.08271,3e-05,8.0273]
[1712567696603,88.42,72098.5784,3.8,0.08335,3e-05,8.07597]
[1712567701639,88.42,72102.7637,3.8,0.08348,3e-05,8.08598]
[1712567703484,88.42,72095.8682,3.8,0.08325,3e-05,8.06859]
[1712567706676,88.41,72124.9463,3.8,0.0842,3e-05,8.14112]
[1712567711720,88.41,72152.3335,3.8,0.0851,3e-05,8.20917]
[1712567716754,88.4,72143.0085,3.8,0.08477,3e-05,8.18431]
[1712567721788,88.39,72134.6458,3.8,0.08447,3e-05,8.16201]
[1712567722643,88.39,72134.6458,3.8,0.08447,3e-05,8.16201]
[1712567723168,88.39,72129.9719,3.8,0.08432,3e-05,8.15002]
[1712567723399,88.39,72129.9719,3.8,0.08432,3e-05,8.15002]
[1712567724558,88.39,72113.4485,3.8,0.08377,3e-05,8.10826]
[1712567727015,88.39,72087.3148,3.8,0.0829,3e-05,8.04241]
[1712567729439,88.39,72088.7805,3.8,0.08295,3e-05,8.046]
[1712567729502,88.39,72088.7805,3.8,0.08295,3e-05,8.046]
[1712567734719,88.39,72076.4921,3.8,0.0825,3e-05,8.01013]
[1712567737458,88.38,72066.1299,3.8,0.08215,3e-05,7.98381]
[1712567737701,88.38,72066.1299,3.8,0.08215,3e-05,7.98381]
[1712567742936,88.38,72045.8639,3.8,0.08148,3e-05,7.93243]
[1712567747970,88.38,72032.7287,3.8,0.08105,3e-05,7.89916]
[1712567751703,88.37,72032.7619,3.8,0.08105,3e-05,7.89897]
[1712567757034,88.37,72030.5559,3.8,0.08097,3e-05,7.89302]
[1712567761423,88.37,72029.8301,3.8,0.08094,3e-05,7.89086]
[1712567765123,88.37,72005.9366,3.8,0.08017,3e-05,7.83155]
[1712567766036,88.37,72005.9366,3.8,0.08017,3e-05,7.83155]
[1712567767378,88.37,71991.8363,3.8,0.07972,3e-05,7.79679]
[1712567772039,88.37,71983.7166,3.8,0.07947,3e-05,7.77711]
[1712567776306,88.37,72017.0273,3.8,0.08054,3e-05,7.85957]
[1712567776338,88.37,72017.0273,3.8,0.08054,3e-05,7.85957]
[1712567778121,88.37,72013.413,3.8,0.08042,3e-05,7.85059]
[1712567778160,88.37,72013.413,3.8,0.08042,3e-05,7.85059]
[1712567778183,88.37,72038.0433,3.8,0.08121,3e-05,7.91162]
[1712567780194,88.37,72067.2392,3.8,0.08216,3e-05,7.98416]
[1712567784300,88.37,72074.8024,3.8,0.0824,3e-05,8.00265]
[1712567784465,88.37,72074.8024,3.8,0.0824,3e-05,8.00265]
[1712567784865,88.37,72074.8024,3.8,0.0824,3e-05,8.00265]
[1712567785231,88.37,72028.0588,3.8,0.08088,3e-05,7.88601]
[1712567787141,88.37,72017.2264,3.8,0.08053,3e-05,7.85919]
[1712567787148,88.37,72017.2264,3.8,0.08053,3e-05,7.85919]
[1712567789264,88.37,72003.7553,3.8,0.0801,3e-05,7.82595]
[1712567794590,88.37,71997.8173,3.8,0.07987,3e-05,7.80721]
[1712567800335,88.37,72012.9484,3.8,0.08036,3e-05,7.84474]
[1712567805371,88.37,72009.3527,3.8,0.08024,3e-05,7.83577]
[1712567810405,88.37,72014.4858,3.8,0.08041,3e-05,7.84844]
[1712567815442,88.37,72026.7773,3.8,0.0808,3e-05,7.87861]
[1712567820477,88.37,72035.967,3.8,0.08109,3e-05,7.90104]
[1712567825511,88.36,72048.4727,3.8,0.08149,3e-05,7.9315]
[1712567830545,88.36,72025.655,3.8,0.08074,3e-05,7.87439]
[1712567835582,88.36,72025.7447,3.8,0.08074,3e-05,7.87433]
[1712567840616,88.36,72017.2338,3.8,0.08047,3e-05,7.85316]
[1712567845645,88.36,72030.3257,3.8,0.08089,3e-05,7.88541]
[1712567845857,88.36,72016.4757,3.8,0.08044,3e-05,7.85104]
[1712567845901,88.36,72016.4757,3.8,0.08044,3e-05,7.85104]
[1712567846217,88.36,72016.4757,3.8,0.08044,3e-05,7.85104]
[1712567847023,88.36,72029.6808,3.8,0.08086,3e-05,7.88373]
[1712567847437,88.36,72029.6808,3.8,0.08086,3e-05,7.88373]
[1712567847443,88.36,72029.6808,3.8,0.08086,3e-05,7.88373]
[1712567847489,88.36,72071.2474,3.8,0.08221,3e-05,7.98713]
[1712567847503,88.36,72071.2474,3.8,0.08221,3e-05,7.98713]
[1712567849967,88.36,72077.0939,3.8,0.0824,3e-05,8.00179]
[1712567855721,88.36,72068.1575,3.8,0.08207,3e-05,7.97542]
[1712567860756,88.36,72078.3847,3.8,0.08241,3e-05,8.00106]
[1712567865799,88.36,72073.3721,3.8,0.08225,3e-05,7.98865]
[1712567870834,88.36,72075.6559,3.8,0.08233,3e-05,7.99459]
[1712567875867,88.36,72071.6439,3.8,0.0822,3e-05,7.98475]
[1712567880904,88.36,72073.6515,3.8,0.08227,3e-05,7.98998]
[1712567882780,88.36,72071.1953,3.8,0.08219,3e-05,7.98389]
[1712567882804,88.36,72071.1953,3.8,0.08219,3e-05,7.98389]
[1712567884932,88.36,72046.8324,3.8,0.08139,3e-05,7.92305]
[1712567889966,88.36,72052.2756,3.8,0.08156,3e-05,7.93624]
[1712567895003,88.36,72060.3392,3.8,0.08182,3e-05,7.95594]
[1712567900035,88.36,72059.4046,3.8,0.08178,3e-05,7.95316]
[1712567904065,88.35,72035.4996,3.8,0.08101,3e-05,7.89351]
[1712567905189,88.35,72032.1964,3.8,0.0809,3e-05,7.88532]
[1712567905192,88.35,72032.1964,3.8,0.0809,3e-05,7.88532]
[1712567910106,88.35,72063.1073,3.8,0.08189,3e-05,7.96164]
[1712567915143,88.35,72066.724,3.8,0.08196,3e-05,7.96544]
[1712567920177,88.34,72066.6839,3.8,0.08195,3e-05,7.96443]
[1712567925211,88.34,72074.5181,3.8,0.08219,3e-05,7.98296]
[1712567930247,88.33,72088.624,3.8,0.08263,3e-05,8.01711]
[1712567935282,88.32,72085.6915,3.8,0.08252,3e-05,8.00847]
[1712567940318,88.32,72074.1245,3.8,0.08213,3e-05,7.97839]
[1712567940761,88.32,72074.1245,3.8,0.08213,3e-05,7.97839]
[1712567946358,88.31,72080.2565,3.8,0.08231,3e-05,7.99239]
[1712567951393,88.3,72099.2292,3.8,0.08291,3e-05,8.03871]
[1712567956429,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567956736,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567957031,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567957126,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567957565,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567957639,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567958105,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567958134,88.29,72104.7514,3.8,0.08307,3e-05,8.05107]
[1712567959450,88.29,72143.3689,3.8,0.08434,3e-05,8.14756]
[1712567959916,88.29,72143.3689,3.8,0.08434,3e-05,8.14756]
[1712567965491,88.29,72140.6242,3.8,0.08424,3e-05,8.13982]
[1712567965661,88.29,72140.6242,3.8,0.08424,3e-05,8.13982]
[1712567971534,88.28,72154.7958,3.8,0.08466,3e-05,8.17039]
[1712567972980,88.28,72155.6995,3.8,0.08469,3e-05,8.17253]
[1712567973389,88.28,72155.6995,3.8,0.08469,3e-05,8.17253]
[1712567973525,88.28,72158.7083,3.8,0.08479,3e-05,8.17998]
[1712567974555,88.28,72183.3177,3.8,0.08561,3e-05,8.24228]
[1712567976745,88.28,72170.7251,3.8,0.08519,3e-05,8.21028]
[1712567977146,88.28,72170.7251,3.8,0.08519,3e-05,8.21028]
[1712567977154,88.28,72170.7251,3.8,0.08519,3e-05,8.21028]
[1712567982613,88.27,72161.4034,3.8,0.08486,3e-05,8.18575]
[1712567987645,88.27,72166.4409,3.8,0.08502,3e-05,8.19752]
[1712567988339,88.27,72166.4409,3.8,0.08502,3e-05,8.19752]
[1712567988346,88.27,72166.4409,3.8,0.08502,3e-05,8.19752]
[1712567989003,88.27,72172.5343,3.8,0.08522,3e-05,8.21275]
[1712567989010,88.27,72172.5343,3.8,0.08522,3e-05,8.21275]
[1712567993097,88.26,72168.3528,3.8,0.08507,3e-05,8.20152]
[1712567993101,88.26,72168.3528,3.8,0.08507,3e-05,8.20152]
[1712567998573,88.26,72167.1355,3.8,0.08502,3e-05,8.19771]
[1712567998797,88.26,72172.3497,3.8,0.08519,3e-05,8.21077]
[1712567998818,88.26,72172.3497,3.8,0.08519,3e-05,8.21077]
[1712568003893,88.26,72177.3319,3.8,0.08536,3e-05,8.22331]
[1712568003894,88.26,72177.3319,3.8,0.08536,3e-05,8.22331]
[1712568004792,88.26,72177.3319,3.8,0.08536,3e-05,8.22331]
[1712568005373,88.26,72177.5428,3.8,0.08536,3e-05,8.22385]
[1712568008914,88.26,72176.8408,3.8,0.08534,3e-05,8.2221]
[1712568014834,88.26,72175.6042,3.8,0.0853,3e-05,8.21902]
[1712568017353,88.26,72170.2142,3.8,0.08512,3e-05,8.20539]
[1712568018965,88.26,72179.8535,3.8,0.08544,3e-05,8.22986]
[1712568024906,88.26,72176.768,3.8,0.08534,3e-05,8.2221]
[1712568029026,88.26,72174.4829,3.8,0.08527,3e-05,8.21643]
[1712568034791,88.26,72168.6321,3.8,0.08504,3e-05,8.1978]
[1712568035519,88.26,72167.7906,3.8,0.08501,3e-05,8.19581]
[1712568041008,88.27,72165.7342,3.8,0.08495,3e-05,8.19133]
[1712568046052,88.27,72165.13,3.8,0.08495,3e-05,8.19082]
[1712568049791,88.28,72165.0191,3.8,0.08495,3e-05,8.19099]
[1712568055116,88.28,72167.0727,3.8,0.08503,3e-05,8.19706]
[1712568060150,88.28,72183.5332,3.8,0.08559,3e-05,8.23941]
[1712568065187,88.29,72178.5692,3.8,0.08543,3e-05,8.22728]
[1712568068504,88.29,72184.1824,3.8,0.08562,3e-05,8.24175]
[1712568074251,88.29,72184.8112,3.8,0.08565,3e-05,8.24378]
[1712568076397,88.29,72198.5275,3.8,0.08611,3e-05,8.27872]
[1712568076411,88.29,72198.5275,3.8,0.08611,3e-05,8.27872]
[1712568078728,88.29,72197.5128,3.8,0.08608,3e-05,8.27646]
[1712568081602,88.29,72209.2935,3.8,0.08649,3e-05,8.30689]
[1712568082218,88.29,72209.2935,3.8,0.08649,3e-05,8.30689]
[1712568085671,88.3,72211.446,3.8,0.08657,3e-05,8.31291]
[1712568090095,88.3,72200.9004,3.8,0.08622,3e-05,8.28666]
[1712568094784,88.3,72211.4647,3.8,0.08655,3e-05,8.30988]
[1712568094870,88.3,72211.4647,3.8,0.08655,3e-05,8.30988]
[1712568096122,88.3,72211.4647,3.8,0.08655,3e-05,8.30988]
[1712568096975,88.31,72213.1308,3.8,0.08661,3e-05,8.31441]
[1712568100208,88.31,72232.8184,3.8,0.08729,3e-05,8.36547]
[1712568105352,88.31,72255.5222,3.8,0.08807,3e-05,8.42434]
[1712568110435,88.32,72263.6274,3.8,0.08836,3e-05,8.44571]
[1712568115539,88.32,72250.6899,3.8,0.08792,3e-05,8.41309]
[1712568120573,88.32,72261.0465,3.8,0.08829,3e-05,8.44024]
[1712568122444,88.32,72259.417,3.8,0.08823,3e-05,8.43617]
[1712568127623,88.33,72255.8589,3.8,0.08812,3e-05,8.42778]
[1712568129378,88.33,72254.5986,3.8,0.08808,3e-05,8.42467]
[1712568132345,88.33,72228.9554,3.8,0.08721,3e-05,8.35959]
[1712568136762,88.34,72220.3759,3.8,0.08694,3e-05,8.33887]
[1712568137376,88.34,72220.3759,3.8,0.08694,3e-05,8.33887]
[1712568137385,88.34,72220.3759,3.8,0.08694,3e-05,8.33887]
[1712568139207,88.34,72194.5114,3.8,0.08607,3e-05,8.27349]
[1712568139660,88.34,72194.5114,3.8,0.08607,3e-05,8.27349]
[1712568139781,88.34,72192.9426,3.8,0.08602,3e-05,8.26968]
[1712568141108,88.34,72191.6884,3.8,0.08598,3e-05,8.26667]
[1712568141133,88.34,72191.6884,3.8,0.08598,3e-05,8.26667]
[1712568142961,88.35,72205.6218,3.8,0.08645,3e-05,8.30244]
[1712568142989,88.35,72205.6218,3.8,0.08645,3e-05,8.30244]
[1712568143007,88.35,72205.6218,3.8,0.08645,3e-05,8.30244]
[1712568143024,88.35,72205.6218,3.8,0.08645,3e-05,8.30244]
[1712568147034,88.35,72240.1889,3.8,0.08763,3e-05,8.39089]
[1712568147036,88.35,72240.1889,3.8,0.08763,3e-05,8.39089]
[1712568147041,88.35,72240.1889,3.8,0.08763,3e-05,8.39089]
[1712568151689,88.35,72244.4837,3.8,0.08778,3e-05,8.40241]
[1712568153544,88.35,72262.5014,3.8,0.08837,3e-05,8.44442]
[1712568154798,88.35,72266.3444,3.8,0.0885,3e-05,8.45435]
[1712568154881,88.35,72283.0215,3.8,0.08907,3e-05,8.49724]
[1712568155275,88.35,72283.0215,3.8,0.08907,3e-05,8.49724]
[1712568155405,88.35,72283.0215,3.8,0.08907,3e-05,8.49724]
[1712568155451,88.35,72283.0215,3.8,0.08907,3e-05,8.49724]
[1712568155480,88.35,72283.0215,3.8,0.08907,3e-05,8.49724]
[1712568155535,88.35,72283.0215,3.8,0.08907,3e-05,8.49724]
[1712568156263,88.35,72302.2703,3.8,0.08974,3e-05,8.54678]
[1712568156722,88.35,72302.2703,3.8,0.08974,3e-05,8.54678]
[1712568157838,88.35,72335.7028,3.8,0.09091,4e-05,8.63329]
[1712568158704,88.35,72335.7028,3.8,0.09091,4e-05,8.63329]
[1712568159023,88.35,72335.7028,3.8,0.09091,4e-05,8.63329]
[1712568159489,88.35,72362.1529,3.8,0.09184,4e-05,8.70191]
[1712568161196,88.35,72365.5024,3.8,0.09196,4e-05,8.71048]
[1712568161496,88.35,72365.5024,3.8,0.09196,4e-05,8.71048]
[1712568165032,88.35,72356.3108,3.8,0.09163,4e-05,8.68662]
[1712568165174,88.35,72356.3108,3.8,0.09163,4e-05,8.68662]
[1712568166313,88.35,72334.8525,3.8,0.09088,4e-05,8.63106]
[1712568168665,88.35,72314.2234,3.8,0.09016,3e-05,8.57805]
[1712568168774,88.35,72314.2234,3.8,0.09016,3e-05,8.57805]
[1712568171934,88.36,72343.5112,3.8,0.0912,4e-05,8.65461]
[1712568175754,88.36,72347.3308,3.8,0.09134,4e-05,8.66471]
[1712568180942,88.36,72330.0899,3.8,0.09074,4e-05,8.62079]
[1712568183263,88.36,72346.3153,3.8,0.09131,4e-05,8.66303]
[1712568185025,88.36,72311.3721,3.8,0.0901,3e-05,8.57292]
[1712568187672,88.37,72299.0199,3.8,0.08967,3e-05,8.54154]
[1712568190136,88.37,72323.6016,3.8,0.09054,3e-05,8.60564]
[1712568196064,88.38,72339.9645,3.8,0.09112,4e-05,8.64885]
[1712568202073,88.38,72339.6216,3.8,0.09112,4e-05,8.6486]
[1712568202087,88.38,72339.6216,3.8,0.09112,4e-05,8.6486]
[1712568206074,88.38,72338.3619,3.8,0.09108,4e-05,8.64569]
[1712568207585,88.38,72321.613,3.8,0.0905,3e-05,8.60272]
[1712568208038,88.38,72321.613,3.8,0.0905,3e-05,8.60272]
[1712568210894,88.39,72316.0859,3.8,0.09031,3e-05,8.5888]
[1712568210927,88.39,72316.0859,3.8,0.09031,3e-05,8.5888]
[1712568211055,88.39,72316.0859,3.8,0.09031,3e-05,8.5888]
[1712568211836,88.39,72309.2389,3.8,0.09004,3e-05,8.5669]
[1712568212077,88.39,72309.2389,3.8,0.09004,3e-05,8.5669]
[1712568212081,88.39,72309.2389,3.8,0.09004,3e-05,8.5669]
[1712568212215,88.39,72285.3966,3.8,0.08921,3e-05,8.50557]
[1712568213224,88.39,72254.3901,3.8,0.08814,3e-05,8.42619]
[1712568213642,88.39,72254.3901,3.8,0.08814,3e-05,8.42619]
[1712568213647,88.39,72254.3901,3.8,0.08814,3e-05,8.42619]
[1712568218958,88.39,72243.8174,3.8,0.08779,3e-05,8.39998]
[1712568221301,88.4,72244.4088,3.8,0.08782,3e-05,8.40198]
[1712568222600,88.4,72239.5176,3.8,0.08766,3e-05,8.38963]
[1712568222627,88.4,72239.5176,3.8,0.08766,3e-05,8.38963]
[1712568224603,88.4,72273.8878,3.8,0.08884,3e-05,8.47804]
[1712568230343,88.4,72305.8129,3.8,0.08996,3e-05,8.56098]
[1712568235378,88.41,72299.7671,3.8,0.08976,3e-05,8.54602]
[1712568240414,88.41,72296.5761,3.8,0.08965,3e-05,8.53807]
[1712568245448,88.41,72300.325,3.8,0.08979,3e-05,8.54819]
[1712568248599,88.41,72296.336,3.8,0.08965,3e-05,8.53815]
[1712568254513,88.41,72291.2266,3.8,0.08948,3e-05,8.5256]
[1712568257327,88.42,72290.0518,3.8,0.08944,3e-05,8.5228]
[1712568257340,88.42,72290.0518,3.8,0.08944,3e-05,8.5228]
[1712568260027,88.42,72264.8012,3.8,0.08858,3e-05,8.45814]
[1712568260185,88.42,72264.8012,3.8,0.08858,3e-05,8.45814]
[1712568266595,88.42,72235.8476,3.8,0.08759,3e-05,8.38485]
[1712568269073,88.42,72235.9899,3.8,0.0876,3e-05,8.38554]
[1712568274386,88.43,72221.0587,3.8,0.08707,3e-05,8.34398]
[1712568274538,88.43,72221.0587,3.8,0.08707,3e-05,8.34398]
[1712568276665,88.43,72259.597,3.8,0.08839,3e-05,8.44298]
[1712568281702,88.43,72265.5753,3.8,0.0886,3e-05,8.45877]
[1712568286736,88.43,72285.0969,3.8,0.08928,3e-05,8.50894]
[1712568291772,88.43,72292.0033,3.8,0.08952,3e-05,8.52654]
[1712568296809,88.43,72290.1826,3.8,0.08945,3e-05,8.5217]
[1712568301842,88.43,72283.625,3.8,0.08922,3e-05,8.50468]
[1712568306044,88.43,72286.9819,3.8,0.08934,3e-05,8.51328]
[1712568306061,88.43,72286.9819,3.8,0.08934,3e-05,8.51328]
[1712568307886,88.43,72319.6055,3.8,0.09047,3e-05,8.59752]
[1712568308928,88.43,72326.5031,3.8,0.09071,4e-05,8.61534]
[1712568308953,88.43,72326.5031,3.8,0.09071,4e-05,8.61534]
[1712568309993,88.43,72320.1439,3.8,0.09049,3e-05,8.59905]
[1712568313644,88.44,72304.2823,3.8,0.08995,3e-05,8.5587]
[1712568318962,88.44,72312.1841,3.8,0.09024,3e-05,8.58019]
[1712568323995,88.45,72307.099,3.8,0.09008,3e-05,8.56807]
[1712568324074,88.45,72307.099,3.8,0.09008,3e-05,8.56807]
[1712568324118,88.45,72307.099,3.8,0.09008,3e-05,8.56807]
[1712568330039,88.45,72307.9375,3.8,0.09011,3e-05,8.57059]
[1712568335073,88.45,72307.3677,3.8,0.09005,3e-05,8.56493]
[1712568340108,88.45,72321.8052,3.8,0.09056,3e-05,8.60237]
[1712568340990,88.45,72321.8052,3.8,0.09056,3e-05,8.60237]
[1712568340996,88.45,72321.8052,3.8,0.09056,3e-05,8.60237]
[1712568343024,88.45,72328.317,3.8,0.09079,4e-05,8.61931]
[1712568348169,88.45,72345.3682,3.8,0.0914,4e-05,8.66398]
[1712568353211,88.46,72344.4334,3.8,0.09137,4e-05,8.66195]
[1712568358245,88.46,72363.7908,3.8,0.09205,4e-05,8.71236]
[1712568363284,88.46,72367.102,3.8,0.09217,4e-05,8.72091]
[1712568368317,88.46,72374.9142,3.8,0.09245,4e-05,8.74116]
[1712568373351,88.46,72377.978,3.8,0.09255,4e-05,8.74885]
[1712568378387,88.45,72365.191,3.8,0.09209,4e-05,8.71531]
[1712568383423,88.45,72346.6754,3.8,0.09144,4e-05,8.66732]
[1712568388457,88.45,72358.1383,3.8,0.09185,4e-05,8.6972]
[1712568393490,88.45,72365.6135,3.8,0.09207,4e-05,8.71213]
[1712568395338,88.45,72366.078,3.8,0.09209,4e-05,8.71333]
[1712568396126,88.45,72366.0733,3.8,0.09209,4e-05,8.71331]
[1712568401118,88.45,72382.9258,3.8,0.09268,4e-05,8.75715]
[1712568401149,88.45,72382.9258,3.8,0.09268,4e-05,8.75715]
[1712568406584,88.46,72385.4697,3.8,0.09279,4e-05,8.7646]
[1712568407510,88.46,72385.4697,3.8,0.09279,4e-05,8.7646]
[1712568407613,88.46,72386.3986,3.8,0.09282,4e-05,8.76715]
[1712568409193,88.46,72390.7667,3.8,0.09298,4e-05,8.77865]
[1712568414644,88.46,72410.0514,3.8,0.09367,4e-05,8.82928]
[1712568419058,88.46,72394.2011,3.8,0.09311,4e-05,8.78817]
[1712568419262,88.46,72394.2011,3.8,0.09311,4e-05,8.78817]
[1712568419791,88.46,72394.2011,3.8,0.09311,4e-05,8.78817]
[1712568420685,88.46,72350.2888,3.8,0.09155,4e-05,8.67417]
[1712568423932,88.47,72347.8907,3.8,0.09147,4e-05,8.6682]
[1712568424056,88.47,72347.8907,3.8,0.09147,4e-05,8.6682]
[1712568425279,88.47,72349.2689,3.8,0.09153,4e-05,8.67216]
[1712568427736,88.47,72387.67,3.8,0.0929,4e-05,8.77258]
[1712568432768,88.47,72381.8223,3.8,0.0927,4e-05,8.75795]
[1712568437805,88.48,72398.3428,3.8,0.09329,4e-05,8.80161]
[1712568442841,88.48,72397.8855,3.8,0.09328,4e-05,8.80081]
[1712568447875,88.48,72397.3671,3.8,0.09327,4e-05,8.79976]
[1712568449565,88.48,72410.111,3.8,0.09373,4e-05,8.83314]
[1712568449685,88.48,72410.111,3.8,0.09373,4e-05,8.83314]
[1712568449810,88.48,72410.111,3.8,0.09373,4e-05,8.83314]
[1712568451483,88.48,72413.5946,3.8,0.09385,4e-05,8.84227]
[1712568451565,88.48,72413.5946,3.8,0.09385,4e-05,8.84227]
[1712568451627,88.48,72413.5946,3.8,0.09385,4e-05,8.84227]
[1712568451730,88.48,72413.5946,3.8,0.09385,4e-05,8.84227]
[1712568451905,88.48,72457.4913,3.8,0.0954,4e-05,8.95318]
[1712568451952,88.48,72457.4913,3.8,0.0954,4e-05,8.95318]
[1712568452106,88.48,72457.4913,3.8,0.0954,4e-05,8.95318]
[1712568452171,88.48,72457.4913,3.8,0.0954,4e-05,8.95318]
[1712568452912,88.48,72483.073,3.8,0.09633,4e-05,9.02071]
[1712568453340,88.48,72483.073,3.8,0.09633,4e-05,9.02071]
[1712568454288,88.49,72496.7178,3.8,0.09683,4e-05,9.0569]
[1712568455718,88.49,72515.5099,3.8,0.09752,4e-05,9.10671]
[1712568457421,88.49,72524.1061,3.8,0.09785,4e-05,9.13001]
[1712568457440,88.49,72524.1061,3.8,0.09785,4e-05,9.13001]
[1712568458675,88.49,72524.1061,3.8,0.09785,4e-05,9.13001]
[1712568458857,88.49,72524.1061,3.8,0.09785,4e-05,9.13001]
[1712568459394,88.49,72516.1552,3.8,0.09756,4e-05,9.10918]
[1712568459453,88.49,72516.1552,3.8,0.09756,4e-05,9.10918]
[1712568460107,88.52,72548.1444,3.8,0.09883,4e-05,9.19985]
[1712568460194,88.52,72548.1444,3.8,0.09883,4e-05,9.19985]
[1712568460394,88.52,72548.1444,3.8,0.09883,4e-05,9.19985]
[1712568460529,88.52,72548.1444,3.8,0.09883,4e-05,9.19985]
[1712568461029,88.52,72565.4072,3.8,0.09947,4e-05,9.24605]
[1712568461647,88.52,72565.4072,3.8,0.09947,4e-05,9.24605]
[1712568464610,88.53,72554.5373,3.8,0.09907,4e-05,9.21756]
[1712568464747,88.53,72554.5373,3.8,0.09907,4e-05,9.21756]
[1712568465236,88.53,72554.5373,3.8,0.09907,4e-05,9.21756]
[1712568468404,88.53,72553.9994,3.8,0.09906,4e-05,9.2167]
[1712568470216,88.53,72526.6983,3.8,0.09806,4e-05,9.14485]
[1712568470819,88.53,72526.6983,3.8,0.09806,4e-05,9.14485]
[1712568471089,88.53,72526.6983,3.8,0.09806,4e-05,9.14485]
[1712568472740,88.54,72535.0636,3.8,0.09838,4e-05,9.16754]
[1712568472869,88.54,72535.0636,3.8,0.09838,4e-05,9.16754]
[1712568473059,88.54,72535.0636,3.8,0.09838,4e-05,9.16754]
[1712568473372,88.54,72535.0636,3.8,0.09838,4e-05,9.16754]
[1712568475066,88.54,72567.0607,3.8,0.09958,4e-05,9.25325]
[1712568475636,88.54,72567.0607,3.8,0.09958,4e-05,9.25325]
[1712568475833,88.54,72567.0607,3.8,0.09958,4e-05,9.25325]
[1712568476007,88.54,72567.0607,3.8,0.09958,4e-05,9.25325]
[1712568477550,88.54,72572.2055,3.8,0.09978,4e-05,9.2675]
[1712568478197,88.56,72575.824,3.8,0.09995,4e-05,9.27966]
[1712568478339,88.56,72575.824,3.8,0.09995,4e-05,9.27966]
[1712568478918,88.56,72575.824,3.8,0.09995,4e-05,9.27966]
[1712568479281,88.56,72575.824,3.8,0.09995,4e-05,9.27966]
[1712568479351,88.56,72575.824,3.8,0.09995,4e-05,9.27966]
[1712568479433,88.56,72575.824,3.8,0.09995,4e-05,9.27966]
[1712568480101,88.56,72620.2794,3.8,0.10163,4e-05,9.39925]
[1712568481902,88.56,72620.2794,3.8,0.10163,4e-05,9.39925]
[1712568481944,88.56,72620.2794,3.8,0.10163,4e-05,9.39925]
[1712568481985,88.56,72620.2794,3.8,0.10163,4e-05,9.39925]
[1712568482822,88.56,72634.0704,3.8,0.10216,4e-05,9.43664]
[1712568483125,88.57,72657.5528,3.8,0.10307,4e-05,9.50059]
[1712568483659,88.57,72657.5528,3.8,0.10307,4e-05,9.50059]
[1712568485145,88.57,72699.4933,3.8,0.1047,4e-05,9.6146]
[1712568485611,88.57,72699.4933,3.8,0.1047,4e-05,9.6146]
[1712568490660,88.58,72715.1091,3.8,0.10533,4e-05,9.65862]
[1712568492023,88.58,72721.8362,3.8,0.10559,4e-05,9.67715]
[1712568492299,88.58,72719.6294,3.8,0.10551,4e-05,9.67149]
[1712568492409,88.58,72719.6294,3.8,0.10551,4e-05,9.67149]
[1712568492560,88.58,72719.6294,3.8,0.10551,4e-05,9.67149]
[1712568494149,88.59,72704.5073,3.8,0.10493,4e-05,9.63093]
[1712568494944,88.59,72708.3271,3.8,0.10509,4e-05,9.64163]
[1712568496385,88.59,72697.4886,3.8,0.10468,4e-05,9.61301]
[1712568497823,88.59,72682.2252,3.8,0.10409,4e-05,9.57203]
[1712568498308,88.6,72668.4502,3.8,0.10357,4e-05,9.53518]
[1712568499245,88.6,72711.4005,3.8,0.10523,4e-05,9.65159]
[1712568501555,88.6,72732.9803,3.8,0.10608,4e-05,9.71077]
[1712568501912,88.6,72732.9803,3.8,0.10608,4e-05,9.71077]
[1712568504788,88.63,72724.8554,3.8,0.10584,4e-05,9.69369]
[1712568504826,88.63,72724.8554,3.8,0.10584,4e-05,9.69369]
[1712568505245,88.63,72724.8554,3.8,0.10584,4e-05,9.69369]
[1712568505290,88.63,72696.3967,3.8,0.10474,4e-05,9.61712]
[1712568505585,88.63,72696.3967,3.8,0.10474,4e-05,9.61712]
[1712568508324,88.64,72726.6388,3.8,0.10593,4e-05,9.70013]
[1712568509814,88.64,72712.1097,3.8,0.10537,4e-05,9.66116]
[1712568510402,88.64,72704.3518,3.8,0.10508,4e-05,9.64058]
[1712568513345,88.69,72683.2265,3.8,0.10434,4e-05,9.58715]
[1712568513397,88.69,72683.2265,3.8,0.10434,4e-05,9.58715]
[1712568513537,88.69,72683.2265,3.8,0.10434,4e-05,9.58715]
[1712568514915,88.69,72686.7122,3.8,0.10448,4e-05,9.59696]
[1712568515293,88.69,72686.7122,3.8,0.10448,4e-05,9.59696]
[1712568518816,88.72,72672.6263,3.8,0.10402,4e-05,9.56407]
[1712568519437,88.72,72650.3057,3.8,0.10317,4e-05,9.50447]
[1712568519755,88.72,72650.3057,3.8,0.10317,4e-05,9.50447]
[1712568520136,88.72,72650.3057,3.8,0.10317,4e-05,9.50447]
[1712568520393,88.72,72625.8307,3.8,0.10224,4e-05,9.4392]
[1712568521018,88.72,72625.8307,3.8,0.10224,4e-05,9.4392]
[1712568522408,88.73,72594.2994,3.8,0.10106,4e-05,9.35564]
[1712568524422,88.73,72565.82,3.8,0.10001,4e-05,9.28068]
[1712568527673,88.74,72551.6547,3.8,0.0995,4e-05,9.24465]
[1712568527793,88.74,72551.6547,3.8,0.0995,4e-05,9.24465]
[1712568528021,88.74,72551.6547,3.8,0.0995,4e-05,9.24465]
[1712568529687,88.75,72529.1359,3.8,0.09868,4e-05,9.18553]
[1712568529718,88.75,72529.1359,3.8,0.09868,4e-05,9.18553]
[1712568531470,88.75,72554.4831,3.8,0.09963,4e-05,9.25392]
[1712568533386,88.75,72561.1616,3.8,0.09989,4e-05,9.27214]
[1712568533399,88.75,72561.1616,3.8,0.09989,4e-05,9.27214]
[1712568533840,88.76,72551.0911,3.8,0.09952,4e-05,9.24585]
[1712568534387,88.76,72551.0911,3.8,0.09952,4e-05,9.24585]
[1712568540020,88.8,72561.0406,3.8,0.09999,4e-05,9.27916]
[1712568542232,88.8,72551.4086,3.8,0.09965,4e-05,9.25445]
[1712568543049,88.8,72551.7115,3.8,0.09967,4e-05,9.25573]
[1712568544589,88.81,72526.7572,3.8,0.09875,4e-05,9.19045]
[1712568544627,88.81,72526.7572,3.8,0.09875,4e-05,9.19045]
[1712568545849,88.81,72536.331,3.8,0.09911,4e-05,9.21623]
[1712568550943,88.82,72500.9356,3.8,0.09784,4e-05,9.12473]
[1712568553947,88.83,72478.6907,3.8,0.09705,4e-05,9.06782]
[1712568555490,88.84,72514.074,3.8,0.09836,4e-05,9.16231]
[1712568560727,88.85,72503.0972,3.8,0.09799,4e-05,9.1356]
[1712568561104,88.85,72503.0972,3.8,0.09799,4e-05,9.1356]
[1712568562874,88.86,72490.1305,3.8,0.09753,4e-05,9.10244]
[1712568563076,88.86,72490.1305,3.8,0.09753,4e-05,9.10244]
[1712568563335,88.86,72490.1305,3.8,0.09753,4e-05,9.10244]
[1712568563568,88.86,72490.1305,3.8,0.09753,4e-05,9.10244]
[1712568563788,88.86,72476.6062,3.8,0.09704,4e-05,9.0674]
[1712568563824,88.86,72476.6062,3.8,0.09704,4e-05,9.0674]
[1712568564685,88.86,72476.4827,3.8,0.09705,4e-05,9.06753]
[1712568565329,88.86,72476.4827,3.8,0.09705,4e-05,9.06753]
[1712568565913,88.87,72461.752,3.8,0.09652,4e-05,9.02928]
[1712568566921,88.87,72459.0258,3.8,0.09642,4e-05,9.02264]
[1712568567489,88.87,72484.6128,3.8,0.09737,4e-05,9.09042]
[1712568567767,88.87,72484.6128,3.8,0.09737,4e-05,9.09042]
[1712568570364,88.88,72494.4071,3.8,0.09774,4e-05,9.11703]
[1712568572984,88.88,72529.0863,3.8,0.09899,4e-05,9.20543]
[1712568574624,88.91,72527.2652,3.8,0.09898,4e-05,9.20468]
[1712568579489,88.95,72571.7587,3.8,0.10076,4e-05,9.33096]
[1712568580750,88.95,72571.7587,3.8,0.10076,4e-05,9.33096]
[1712568581045,88.95,72573.1336,3.8,0.10082,4e-05,9.33483]
[1712568584120,88.99,72589.9656,3.8,0.10155,4e-05,9.38611]
[1712568585507,88.99,72585.5612,3.8,0.10139,4e-05,9.37489]
[1712568587021,88.99,72564.7537,3.8,0.10061,4e-05,9.31984]
[1712568587917,88.99,72523.7601,3.8,0.09909,4e-05,9.21156]
[1712568589140,89.0,72501.4756,3.8,0.09828,4e-05,9.15316]
[1712568589182,89.0,72501.4756,3.8,0.09828,4e-05,9.15316]
[1712568590386,89.0,72499.3704,3.8,0.09821,4e-05,9.14814]
[1712568590849,89.0,72499.3704,3.8,0.09821,4e-05,9.14814]
[1712568591116,89.0,72499.2701,3.8,0.09821,4e-05,9.14835]
[1712568592950,89.01,72483.3743,3.8,0.09764,4e-05,9.10729]
[1712568593040,89.01,72483.3743,3.8,0.09764,4e-05,9.10729]
[1712568598658,89.02,72487.0245,3.8,0.0978,4e-05,9.11909]
[1712568599413,89.02,72485.9512,3.8,0.09777,4e-05,9.11664]
[1712568599427,89.02,72485.9512,3.8,0.09777,4e-05,9.11664]
[1712568601671,89.03,72486.6195,3.8,0.09781,4e-05,9.11914]
[1712568604025,89.03,72489.9471,3.8,0.09794,4e-05,9.12893]
[1712568604200,89.03,72491.7897,3.8,0.09802,4e-05,9.13428]
[1712568605408,89.04,72489.5218,3.8,0.09794,4e-05,9.1288]
[1712568606328,89.04,72489.0488,3.8,0.09793,4e-05,9.12805]
[1712568610427,89.05,72481.3528,3.8,0.09767,4e-05,9.1093]
[1712568613211,89.06,72470.9866,3.8,0.09731,4e-05,9.08362]
[1712568614664,89.06,72461.1842,3.8,0.09697,4e-05,9.05844]
[1712568616485,89.07,72458.5774,3.8,0.09688,4e-05,9.05251]
[1712568616560,89.07,72458.5774,3.8,0.09688,4e-05,9.05251]
[1712568616586,89.07,72458.5774,3.8,0.09688,4e-05,9.05251]
[1712568617060,89.07,72458.5774,3.8,0.09688,4e-05,9.05251]
[1712568618138,89.07,72536.979,3.8,0.09979,4e-05,9.26039]
[1712568618559,89.07,72536.979,3.8,0.09979,4e-05,9.26039]
[1712568619111,89.07,72536.979,3.8,0.09979,4e-05,9.26039]
[1712568620780,89.07,72551.878,3.8,0.10035,4e-05,9.30031]
[1712568621379,89.08,72550.0613,3.8,0.10029,4e-05,9.29625]
[1712568625186,89.09,72573.1919,3.8,0.10118,4e-05,9.35907]
[1712568625494,89.09,72573.1919,3.8,0.10118,4e-05,9.35907]
[1712568625611,89.09,72573.1919,3.8,0.10118,4e-05,9.35907]
[1712568625767,89.09,72573.1919,3.8,0.10118,4e-05,9.35907]
[1712568631229,89.09,72555.0395,3.8,0.10048,4e-05,9.30798]
[1712568631787,89.09,72555.0395,3.8,0.10048,4e-05,9.30798]
[1712568632123,89.09,72555.0395,3.8,0.10048,4e-05,9.30798]
[1712568636124,89.1,72567.4016,3.8,0.10096,4e-05,9.34227]
[1712568636377,89.1,72557.7074,3.8,0.10061,4e-05,9.31685]
[1712568636922,89.1,72557.7074,3.8,0.10061,4e-05,9.31685]
[1712568637277,89.1,72557.7074,3.8,0.10061,4e-05,9.31685]
[1712568643312,89.12,72570.5345,3.8,0.10112,4e-05,9.35295]
[1712568644638,89.12,72575.6623,3.8,0.10131,4e-05,9.36688]
[1712568644852,89.12,72575.6623,3.8,0.10131,4e-05,9.36688]
[1712568644923,89.12,72575.6623,3.8,0.10131,4e-05,9.36688]
[1712568646612,89.12,72571.2623,3.8,0.10116,4e-05,9.3558]
[1712568649256,89.12,72565.4232,3.8,0.10095,4e-05,9.3409]
[1712568650316,89.12,72565.4232,3.8,0.10095,4e-05,9.3409]
[1712568650363,89.13,72539.2901,3.8,0.09998,4e-05,9.27225]
[1712568652511,89.13,72528.4235,3.8,0.09959,4e-05,9.24437]
[1712568655524,89.14,72503.4811,3.8,0.09868,4e-05,9.17955]
[1712568658369,89.14,72538.9809,3.8,0.10001,4e-05,9.27404]
[1712568661322,89.15,72524.8094,3.8,0.0995,4e-05,9.23742]
[1712568666474,89.16,72514.7328,3.8,0.09916,4e-05,9.21326]
[1712568669013,89.17,72510.4331,3.8,0.09901,4e-05,9.20294]
[1712568669570,89.17,72507.8455,3.8,0.09893,4e-05,9.19662]
[1712568669597,89.17,72507.8455,3.8,0.09893,4e-05,9.19662]
[1712568670117,89.17,72507.8455,3.8,0.09893,4e-05,9.19662]
[1712568671361,89.17,72513.0061,3.8,0.09912,4e-05,9.21062]
[1712568671409,89.17,72513.0061,3.8,0.09912,4e-05,9.21062]
[1712568673736,89.2,72513.5492,3.8,0.09921,4e-05,9.2168]
[1712568675770,89.2,72533.3179,3.8,0.09996,4e-05,9.26994]
[1712568676035,89.2,72533.3179,3.8,0.09996,4e-05,9.26994]
[1712568677577,89.21,72505.5932,3.8,0.09894,4e-05,9.19756]
[1712568677629,89.21,72505.5932,3.8,0.09894,4e-05,9.19756]
[1712568678716,89.21,72494.0056,3.8,0.09852,4e-05,9.16746]
[1712568681848,89.22,72476.872,3.8,0.09791,4e-05,9.1237]
[1712568683933,89.22,72435.3133,3.8,0.09641,4e-05,9.01553]
[1712568684240,89.22,72435.3133,3.8,0.09641,4e-05,9.01553]
[1712568684841,89.23,72440.8358,3.8,0.09662,4e-05,9.03047]
[1712568687163,89.23,72443.229,3.8,0.09672,4e-05,9.03765]
[1712568688443,89.23,72446.9171,3.8,0.09686,4e-05,9.04776]
[1712568691602,89.24,72441.3642,3.8,0.09668,4e-05,9.03447]
[1712568694179,89.25,72431.9075,3.8,0.09631,4e-05,9.00666]
[1712568694681,89.25,72427.5177,3.8,0.09616,4e-05,8.99568]
[1712568700305,89.26,72417.1408,3.8,0.09581,4e-05,8.9706]
[1712568705397,89.28,72412.5229,3.8,0.09568,4e-05,8.96071]
[1712568705490,89.28,72445.9059,3.8,0.09689,4e-05,9.04834]
[1712568710794,89.29,72432.4141,3.8,0.09643,4e-05,9.01474]
[1712568715827,89.3,72421.014,3.8,0.09604,4e-05,8.98679]
[1712568720866,89.31,72422.3542,3.8,0.09612,4e-05,8.9923]
[1712568721597,89.31,72422.3542,3.8,0.09612,4e-05,8.9923]
[1712568722833,89.31,72427.458,3.8,0.09631,4e-05,9.006]
[1712568723983,89.31,72444.4164,3.8,0.09693,4e-05,9.051]
[1712568731941,89.33,72455.4137,3.8,0.09736,4e-05,9.08176]
[1712568734578,89.33,72464.9795,3.8,0.09772,4e-05,9.1073]
[1712568736599,89.33,72458.8217,3.8,0.0975,4e-05,9.09159]
[1712568741995,89.34,72451.7467,3.8,0.09726,4e-05,9.07431]
[1712568747029,89.34,72435.8553,3.8,0.0967,4e-05,9.0337]
[1712568750176,89.35,72426.4746,3.8,0.09637,4e-05,9.01026]
[1712568753087,89.35,72400.3688,3.8,0.0954,4e-05,8.93833]
[1712568756166,89.36,72387.2758,3.8,0.09494,4e-05,8.90507]
[1712568761844,89.36,72397.4052,3.8,0.09532,4e-05,8.93267]
[1712568764810,89.37,72393.8204,3.8,0.0952,4e-05,8.92403]
[1712568767123,89.37,72387.8508,3.8,0.095,4e-05,8.90901]
[1712568767519,89.37,72385.8844,3.8,0.09493,4e-05,8.90416]
[1712568768264,89.37,72388.9686,3.8,0.09504,4e-05,8.91245]
[1712568771695,89.38,72405.3797,3.8,0.09566,4e-05,8.95668]
[1712568777269,89.39,72393.3036,3.8,0.09525,4e-05,8.92748]
[1712568781288,89.4,72391.847,3.8,0.09522,4e-05,8.92488]
[1712568786333,89.44,72416.7451,3.8,0.09623,4e-05,8.99744]
[1712568786698,89.44,72416.7451,3.8,0.09623,4e-05,8.99744]
[1712568788345,89.45,72407.0074,3.8,0.09588,4e-05,8.97236]
[1712568791160,89.45,72409.6391,3.8,0.09599,4e-05,8.98024]
[1712568791327,89.45,72409.6391,3.8,0.09599,4e-05,8.98024]
[1712568792333,89.45,72409.6391,3.8,0.09599,4e-05,8.98024]
[1712568792796,89.45,72408.5779,3.8,0.09596,4e-05,8.97779]
[1712568792980,89.45,72408.5779,3.8,0.09596,4e-05,8.97779]
[1712568793220,89.45,72408.5779,3.8,0.09596,4e-05,8.97779]
[1712568793385,89.45,72454.606,3.8,0.09763,4e-05,9.09838]
[1712568794064,89.45,72454.606,3.8,0.09763,4e-05,9.09838]
[1712568794082,89.45,72454.606,3.8,0.09763,4e-05,9.09838]
[1712568794320,89.45,72454.606,3.8,0.09763,4e-05,9.09838]
[1712568794324,89.45,72454.606,3.8,0.09763,4e-05,9.09838]
[1712568794388,89.46,72523.6186,3.8,0.10018,4e-05,9.28032]
[1712568794430,89.46,72523.6186,3.8,0.10018,4e-05,9.28032]
[1712568795384,89.46,72523.6186,3.8,0.10018,4e-05,9.28032]
[1712568796812,89.46,72512.4259,3.8,0.09977,4e-05,9.25137]
[1712568797409,89.46,72479.3643,3.8,0.09856,4e-05,9.16483]
[1712568797741,89.46,72479.3643,3.8,0.09856,4e-05,9.16483]
[1712568799425,89.47,72453.6381,3.8,0.09763,4e-05,9.09792]
[1712568800039,89.47,72453.6381,3.8,0.09763,4e-05,9.09792]
[1712568800054,89.47,72453.6381,3.8,0.09763,4e-05,9.09792]
[1712568802445,89.47,72425.0912,3.8,0.09661,4e-05,9.0244]
[1712568804646,89.48,72424.2652,3.8,0.09659,4e-05,9.02314]
[1712568806153,89.48,72424.2652,3.8,0.09659,4e-05,9.02314]
[1712568806473,89.48,72396.2215,3.8,0.09559,4e-05,8.95105]
[1712568807471,89.48,72396.2215,3.8,0.09559,4e-05,8.95105]
[1712568808010,89.48,72396.2215,3.8,0.09559,4e-05,8.95105]
[1712568808398,89.48,72396.2215,3.8,0.09559,4e-05,8.95105]
[1712568811800,89.5,72383.0332,3.8,0.09511,4e-05,8.91477]
[1712568815040,89.51,72378.2428,3.8,0.09496,4e-05,8.90375]
[1712568815059,89.51,72378.2428,3.8,0.09496,4e-05,8.90375]
[1712568815158,89.51,72378.2428,3.8,0.09496,4e-05,8.90375]
[1712568815613,89.51,72380.807,3.8,0.09506,4e-05,8.91074]
[1712568816364,89.51,72380.807,3.8,0.09506,4e-05,8.91074]
[1712568818563,89.51,72409.4545,3.8,0.0961,4e-05,8.98615]
[1712568819864,89.51,72404.4882,3.8,0.09592,4e-05,8.97344]
[1712568820965,89.51,72387.9813,3.8,0.09533,4e-05,8.9307]
[1712568821657,89.52,72379.2064,3.8,0.09502,4e-05,8.90816]
[1712568823946,89.52,72368.8636,3.8,0.09466,4e-05,8.88189]
[1712568829643,89.53,72382.4251,3.8,0.09517,4e-05,8.91862]
[1712568831419,89.53,72377.9646,3.8,0.09501,4e-05,8.90729]
[1712568836693,89.54,72370.7582,3.8,0.09478,4e-05,8.8902]
[1712568841728,89.55,72385.4552,3.8,0.09532,4e-05,8.92956]
[1712568846763,89.55,72381.4156,3.8,0.09519,4e-05,8.91997]
[1712568851218,89.55,72380.1851,3.8,0.09516,4e-05,8.91762]
[1712568852914,89.56,72376.9853,3.8,0.09505,4e-05,8.9098]
[1712568854572,89.56,72374.9967,3.8,0.09498,4e-05,8.90483]
[1712568856095,89.56,72379.0817,3.8,0.09513,4e-05,8.91581]
[1712568860877,89.56,72390.4339,3.8,0.09555,4e-05,8.94596]
[1712568865000,89.57,72379.7042,3.8,0.09518,4e-05,8.91879]
[1712568867237,89.57,72394.4548,3.8,0.09571,4e-05,8.9574]
[1712568871940,89.57,72370.851,3.8,0.09483,4e-05,8.89242]
[1712568875246,89.58,72368.1275,3.8,0.09474,4e-05,8.88599]
[1712568878002,89.58,72385.0916,3.8,0.09536,4e-05,8.93057]
[1712568878854,89.58,72385.0916,3.8,0.09536,4e-05,8.93057]
[1712568880633,89.58,72383.6996,3.8,0.09531,4e-05,8.92726]
[1712568883624,89.59,72381.412,3.8,0.09524,4e-05,8.92178]
[1712568888055,89.59,72404.756,3.8,0.09609,4e-05,8.98316]
[1712568893089,89.59,72407.6955,3.8,0.0962,4e-05,8.99125]
[1712568898123,89.59,72408.1761,3.8,0.09622,4e-05,8.9928]
[1712568903159,89.6,72396.1073,3.8,0.09579,4e-05,8.96184]
[1712568907391,89.6,72409.1885,3.8,0.09627,4e-05,8.99623]
[1712568907405,89.6,72409.1885,3.8,0.09627,4e-05,8.99623]
[1712568907555,89.6,72409.1885,3.8,0.09627,4e-05,8.99623]
[1712568913228,89.6,72428.559,3.8,0.09698,4e-05,9.04723]
[1712568918263,89.6,72432.2629,3.8,0.09712,4e-05,9.05717]
[1712568923298,89.6,72435.6179,3.8,0.09724,4e-05,9.0662]
[1712568928311,89.6,72448.8825,3.8,0.09773,4e-05,9.10098]
[1712568928312,89.6,72448.8825,3.8,0.09773,4e-05,9.10098]
[1712568928454,89.6,72442.8311,3.8,0.09751,4e-05,9.08513]
[1712568930351,89.6,72477.921,3.8,0.09879,4e-05,9.17715]
[1712568933305,89.6,72492.4582,3.8,0.09929,4e-05,9.21082]
[1712568937861,89.6,72487.8834,3.8,0.09911,4e-05,9.19857]
[1712568939393,89.6,72490.0178,3.8,0.09919,4e-05,9.20417]
[1712568939411,89.6,72465.6183,3.8,0.0983,4e-05,9.14013]
[1712568944445,89.6,72485.5762,3.8,0.09903,4e-05,9.19267]
[1712568949480,89.6,72483.2953,3.8,0.09895,4e-05,9.18676]
[1712568953532,89.6,72484.3017,3.8,0.09899,4e-05,9.18941]
[1712568954269,89.6,72484.3017,3.8,0.09899,4e-05,9.18941]
[1712568956533,89.61,72512.335,3.8,0.10003,4e-05,9.26361]
[1712568959878,89.61,72518.6125,3.8,0.10026,4e-05,9.28041]
[1712568960481,89.61,72518.6125,3.8,0.10026,4e-05,9.28041]
[1712568960521,89.61,72518.6125,3.8,0.10026,4e-05,9.28041]
[1712568960876,89.61,72518.6125,3.8,0.10026,4e-05,9.28041]
[1712568960925,89.61,72518.6125,3.8,0.10026,4e-05,9.28041]
[1712568964115,89.61,72520.8859,3.8,0.10036,4e-05,9.28685]
[1712568964122,89.61,72520.8859,3.8,0.10036,4e-05,9.28685]
[1712568965989,89.61,72520.715,3.8,0.10035,4e-05,9.28664]
[1712568966002,89.61,72520.715,3.8,0.10035,4e-05,9.28664]
[1712568966203,89.61,72520.715,3.8,0.10035,4e-05,9.28664]
[1712568966252,89.61,72520.715,3.8,0.10035,4e-05,9.28664]
[1712568971802,89.61,72510.5286,3.8,0.09998,4e-05,9.26035]
[1712568976598,89.62,72514.4779,3.8,0.10013,4e-05,9.27109]
[1712568976630,89.62,72514.4779,3.8,0.10013,4e-05,9.27109]
[1712568976668,89.62,72514.4779,3.8,0.10013,4e-05,9.27109]
[1712568976705,89.62,72514.2658,3.8,0.10013,4e-05,9.27061]
[1712568978025,89.62,72530.0877,3.8,0.10072,4e-05,9.31242]
[1712568978035,89.62,72530.0877,3.8,0.10072,4e-05,9.31242]
[1712568978236,89.62,72530.0877,3.8,0.10072,4e-05,9.31242]
[1712568978253,89.62,72530.0877,3.8,0.10072,4e-05,9.31242]
[1712568980194,89.62,72530.4706,3.8,0.10073,4e-05,9.31346]
[1712568980253,89.62,72530.4706,3.8,0.10073,4e-05,9.31346]
[1712568981966,89.62,72542.842,3.8,0.1012,4e-05,9.34649]
[1712568987752,89.62,72547.219,3.8,0.10137,4e-05,9.35866]
[1712568992788,89.62,72558.077,3.8,0.10174,4e-05,9.38322]
[1712568995194,89.62,72557.5149,3.8,0.10172,4e-05,9.38187]
[1712568996711,89.62,72569.8435,3.8,0.10219,4e-05,9.4146]
[1712568996732,89.62,72569.8435,3.8,0.10219,4e-05,9.4146]
[1712568997096,89.62,72580.6752,3.8,0.10259,4e-05,9.44335]
[1712568997404,89.62,72580.6752,3.8,0.10259,4e-05,9.44335]
[1712569002479,89.63,72573.5625,3.8,0.10234,4e-05,9.42511]
[1712569003112,89.63,72563.0073,3.8,0.10194,4e-05,9.39728]
[1712569008900,89.64,72541.0954,3.8,0.10114,4e-05,9.34045]
[1712569011203,89.64,72531.0158,3.8,0.10077,4e-05,9.31435]
[1712569012007,89.64,72549.9965,3.8,0.10148,4e-05,9.36479]
[1712569017277,89.64,72567.4003,3.8,0.10215,4e-05,9.41177]
[1712569022998,89.65,72568.5094,3.8,0.1022,4e-05,9.41565]
[1712569024097,89.65,72568.1586,3.8,0.10219,4e-05,9.41487]
[1712569030051,89.66,72553.5088,3.8,0.10166,4e-05,9.37728]
[1712569035091,89.66,72556.025,3.8,0.10177,4e-05,9.38493]
[1712569040124,89.67,72555.5066,3.8,0.10176,4e-05,9.38443]
[1712569045161,89.67,72556.0564,3.8,0.1018,4e-05,9.38696]
[1712569050196,89.68,72543.6605,3.8,0.10135,4e-05,9.35525]
[1712569051059,89.68,72543.6605,3.8,0.10135,4e-05,9.35525]
[1712569051276,89.68,72536.7751,3.8,0.10106,4e-05,9.33275]
[1712569053888,89.68,72532.5566,3.8,0.10091,4e-05,9.32209]
[1712569059259,89.69,72525.7205,3.8,0.10068,4e-05,9.30573]
[1712569059786,89.69,72525.7205,3.8,0.10068,4e-05,9.30573]
[1712569059881,89.69,72525.7205,3.8,0.10068,4e-05,9.30573]
[1712569062972,89.7,72534.4049,3.8,0.10101,4e-05,9.32943]
[1712569068321,89.71,72553.1554,3.8,0.10173,4e-05,9.38023]
[1712569073356,89.71,72523.4726,3.8,0.10064,4e-05,9.30285]
[1712569078391,89.72,72528.3115,3.8,0.10084,4e-05,9.31701]
[1712569083426,89.73,72527.1724,3.8,0.10082,4e-05,9.31542]
[1712569088370,89.73,72539.8149,3.8,0.1013,4e-05,9.34975]
[1712569093502,89.74,72544.7752,3.8,0.10151,4e-05,9.36411]
[1712569098536,89.74,72546.39,3.8,0.10158,4e-05,9.36937]
[1712569103571,89.75,72523.125,3.8,0.10073,4e-05,9.30903]
[1712569107908,89.76,72507.6341,3.8,0.10017,4e-05,9.26938]
[1712569108494,89.76,72507.6341,3.8,0.10017,4e-05,9.26938]
[1712569108563,89.76,72507.6341,3.8,0.10017,4e-05,9.26938]
[1712569109996,89.76,72505.5373,3.8,0.1001,4e-05,9.2645]
[1712569112599,89.77,72478.0486,3.8,0.09906,4e-05,9.18847]
[1712569112607,89.77,72478.0486,3.8,0.09906,4e-05,9.18847]
[1712569112611,89.77,72478.0486,3.8,0.09906,4e-05,9.18847]
[1712569114395,89.77,72468.5618,3.8,0.09872,4e-05,9.16451]
[1712569115165,89.77,72464.524,3.8,0.09858,4e-05,9.1543]
[1712569115208,89.77,72464.524,3.8,0.09858,4e-05,9.1543]
[1712569115519,89.77,72464.524,3.8,0.09858,4e-05,9.1543]
[1712569116102,89.78,72463.4708,3.8,0.09855,4e-05,9.1519]
[1712569116677,89.78,72446.6189,3.8,0.09793,4e-05,9.10805]
[1712569116947,89.78,72446.6189,3.8,0.09793,4e-05,9.10805]
[1712569117598,89.78,72446.6189,3.8,0.09793,4e-05,9.10805]
[1712569118360,89.78,72432.9151,3.8,0.09744,4e-05,9.07258]
[1712569120415,89.78,72434.6584,3.8,0.09752,4e-05,9.07812]
[1712569122706,89.79,72402.3819,3.8,0.09636,4e-05,8.99509]
[1712569126490,89.8,72418.3193,3.8,0.09696,4e-05,9.03781]
[1712569126647,89.8,72418.3193,3.8,0.09696,4e-05,9.03781]
[1712569127901,89.8,72428.1429,3.8,0.09732,4e-05,9.06416]
[1712569128210,89.8,72428.1429,3.8,0.09732,4e-05,9.06416]
[1712569128275,89.8,72428.1429,3.8,0.09732,4e-05,9.06416]
[1712569133784,89.81,72413.8353,3.8,0.09683,4e-05,9.02899]
[1712569133813,89.81,72413.8353,3.8,0.09683,4e-05,9.02899]
[1712569133820,89.81,72413.8353,3.8,0.09683,4e-05,9.02899]
[1712569138424,89.82,72426.0336,3.8,0.09729,4e-05,9.06174]
[1712569140932,89.82,72425.8438,3.8,0.09729,4e-05,9.06193]
[1712569140995,89.82,72425.8438,3.8,0.09729,4e-05,9.06193]
[1712569141586,89.82,72425.8438,3.8,0.09729,4e-05,9.06193]
[1712569142517,89.82,72425.9956,3.8,0.0973,4e-05,9.06255]
[1712569147883,89.83,72407.1538,3.8,0.09664,4e-05,9.01493]
[1712569150350,89.84,72409.4562,3.8,0.09673,4e-05,9.02147]
[1712569155888,89.84,72407.2318,3.8,0.09667,4e-05,9.01695]
[1712569156598,89.84,72404.8537,3.8,0.09659,4e-05,9.01098]
[1712569158092,89.85,72390.4695,3.8,0.09608,4e-05,8.97413]
[1712569159272,89.85,72398.1532,3.8,0.09636,4e-05,8.99435]
[1712569163555,89.85,72422.6198,3.8,0.09726,4e-05,9.05905]
[1712569165713,89.86,72422.5455,3.8,0.09726,4e-05,9.05931]
[1712569169401,89.86,72430.574,3.8,0.09757,4e-05,9.0811]
[1712569172679,89.86,72444.574,3.8,0.09804,4e-05,9.11362]
[1712569176267,89.87,72435.8529,3.8,0.09773,4e-05,9.0915]
[1712569180408,89.87,72427.9134,3.8,0.09746,4e-05,9.07156]
[1712569181034,89.87,72427.9134,3.8,0.09746,4e-05,9.07156]
[1712569181721,89.87,72432.9926,3.8,0.09764,4e-05,9.085]
[1712569185347,89.88,72444.2722,3.8,0.09806,4e-05,9.11512]
[1712569189840,89.88,72458.7163,3.8,0.0986,4e-05,9.15328]
[1712569190626,89.88,72456.153,3.8,0.09851,4e-05,9.14667]
[1712569190724,89.88,72456.153,3.8,0.09851,4e-05,9.14667]
[1712569196914,89.88,72467.8824,3.8,0.09894,4e-05,9.17784]
[1712569198133,89.88,72466.9334,3.8,0.09891,4e-05,9.1754]
[1712569199887,89.88,72451.7547,3.8,0.09835,4e-05,9.13582]
[1712569204461,89.89,72451.4655,3.8,0.09835,4e-05,9.13569]
[1712569210023,89.89,72458.8221,3.8,0.09863,4e-05,9.15543]
[1712569210760,89.89,72450.1014,3.8,0.09831,4e-05,9.13273]
[1712569211230,89.89,72450.1014,3.8,0.09831,4e-05,9.13273]
[1712569217622,89.9,72446.5722,3.8,0.0982,4e-05,9.12447]
[1712569224917,89.9,72446.0058,3.8,0.09819,4e-05,9.12382]
[1712569230465,89.9,72458.4931,3.8,0.09865,4e-05,9.15704]
[1712569235498,89.91,72454.3112,3.8,0.09847,4e-05,9.14211]
[1712569238542,89.91,72456.698,3.8,0.09856,4e-05,9.14865]
[1712569238812,89.91,72456.698,3.8,0.09856,4e-05,9.14865]
[1712569239965,89.91,72456.698,3.8,0.09856,4e-05,9.14865]
[1712569240536,89.91,72481.4411,3.8,0.09947,4e-05,9.21356]
[1712569245571,89.91,72462.914,3.8,0.09879,4e-05,9.16521]
[1712569249412,89.91,72480.0766,3.8,0.09942,4e-05,9.21026]
[1712569249440,89.91,72480.0766,3.8,0.09942,4e-05,9.21026]
[1712569254062,89.91,72486.0897,3.8,0.09965,4e-05,9.2265]
[1712569255533,89.91,72483.3005,3.8,0.09955,4e-05,9.21929]
[1712569260675,89.92,72483.9509,3.8,0.09958,4e-05,9.22169]
[1712569265711,89.92,72494.1382,3.8,0.09997,4e-05,9.24884]
[1712569267576,89.92,72486.0588,3.8,0.09967,4e-05,9.22771]
[1712569267963,89.92,72468.4661,3.8,0.09902,4e-05,9.18172]
[1712569268085,89.92,72468.4661,3.8,0.09902,4e-05,9.18172]
[1712569268180,89.92,72468.4661,3.8,0.09902,4e-05,9.18172]
[1712569269481,89.92,72464.6675,3.8,0.09889,4e-05,9.17194]
[1712569269580,89.92,72457.1479,3.8,0.09861,4e-05,9.15245]
[1712569272089,89.92,72451.8262,3.8,0.09842,4e-05,9.13874]
[1712569273444,89.92,72448.977,3.8,0.09832,4e-05,9.13141]
[1712569278226,89.93,72426.0115,3.8,0.09749,4e-05,9.07231]
[1712569278646,89.93,72421.8052,3.8,0.09734,4e-05,9.06156]
[1712569278758,89.93,72421.8052,3.8,0.09734,4e-05,9.06156]
[1712569279954,89.93,72401.4299,3.8,0.09661,4e-05,9.0088]
[1712569281541,89.93,72396.118,3.8,0.09642,4e-05,8.9954]
[1712569282235,89.93,72396.118,3.8,0.09642,4e-05,8.9954]
[1712569284194,89.94,72383.2936,3.8,0.09597,4e-05,8.96257]
[1712569284387,89.94,72383.2936,3.8,0.09597,4e-05,8.96257]
[1712569285069,89.94,72378.5317,3.8,0.0958,4e-05,8.95045]
[1712569285483,89.94,72378.5317,3.8,0.0958,4e-05,8.95045]
[1712569286278,89.94,72375.4093,3.8,0.09569,4e-05,8.94245]
[1712569286781,89.94,72375.4093,3.8,0.09569,4e-05,8.94245]
[1712569288709,89.94,72366.3633,3.8,0.09537,4e-05,8.91926]
[1712569290135,89.94,72371.2167,3.8,0.09555,4e-05,8.93207]
[1712569292060,89.94,72363.4522,3.8,0.09523,4e-05,8.90786]
[1712569292267,89.94,72363.4522,3.8,0.09523,4e-05,8.90786]
[1712569292970,89.94,72364.1168,3.8,0.09526,4e-05,8.90972]
[1712569293512,89.94,72364.1168,3.8,0.09526,4e-05,8.90972]
[1712569298043,89.95,72365.9795,3.8,0.09533,4e-05,8.91513]
[1712569302998,89.95,72372.942,3.8,0.09559,4e-05,8.9338]
[1712569303187,89.95,72372.942,3.8,0.09559,4e-05,8.9338]
[1712569308384,89.95,72365.9268,3.8,0.09535,4e-05,8.91622]
[1712569310928,89.96,72366.6819,3.8,0.09538,4e-05,8.91843]
[1712569311481,89.96,72366.8269,3.8,0.09539,4e-05,8.91893]
[1712569313042,89.96,72411.3734,3.8,0.09699,4e-05,9.03462]
[1712569318079,89.96,72407.9595,3.8,0.09687,4e-05,9.02565]
[1712569323056,89.96,72403.8982,3.8,0.09672,4e-05,9.01499]
[1712569325146,89.96,72384.6706,3.8,0.09603,4e-05,8.96512]
[1712569326309,89.96,72383.817,3.8,0.096,4e-05,8.96297]
[1712569326633,89.96,72383.817,3.8,0.096,4e-05,8.96297]
[1712569328219,89.96,72380.473,3.8,0.09588,4e-05,8.95444]
[1712569334171,89.96,72389.3387,3.8,0.0962,4e-05,8.97767]
[1712569334726,89.96,72390.0649,3.8,0.09623,4e-05,8.9796]
[1712569335011,89.96,72390.0649,3.8,0.09623,4e-05,8.9796]
[1712569338461,89.96,72377.0805,3.8,0.09577,4e-05,8.94622]
[1712569338860,89.96,72377.0805,3.8,0.09577,4e-05,8.94622]
[1712569340451,89.96,72373.7539,3.8,0.09565,4e-05,8.93778]
[1712569340507,89.96,72373.7539,3.8,0.09565,4e-05,8.93778]
[1712569345276,89.96,72402.9382,3.8,0.0967,4e-05,9.01369]
[1712569347384,89.96,72412.5483,3.8,0.09705,4e-05,9.03863]
[1712569348448,89.96,72410.8802,3.8,0.09699,4e-05,9.03426]
[1712569348563,89.96,72410.8802,3.8,0.09699,4e-05,9.03426]
[1712569351318,89.96,72380.969,3.8,0.09587,4e-05,8.95215]
[1712569351387,89.96,72380.969,3.8,0.09587,4e-05,8.95215]
[1712569355679,89.96,72385.487,3.8,0.09603,4e-05,8.96412]
[1712569355753,89.96,72385.487,3.8,0.09603,4e-05,8.96412]
[1712569359373,89.96,72415.5371,3.8,0.09712,4e-05,9.04227]
[1712569364409,89.96,72402.3125,3.8,0.09664,4e-05,9.00766]
[1712569367593,89.96,72397.5845,3.8,0.09647,4e-05,8.9954]
[1712569371125,89.96,72399.3924,3.8,0.09653,4e-05,9.00008]
[1712569371684,89.96,72398.2616,3.8,0.09649,4e-05,8.99716]
[1712569373981,89.96,72394.4896,3.8,0.09636,4e-05,8.9874]
[1712569374759,89.96,72395.2644,3.8,0.09639,4e-05,8.98944]
[1712569377630,89.96,72382.8079,3.8,0.09594,4e-05,8.95727]
[1712569377762,89.96,72382.8079,3.8,0.09594,4e-05,8.95727]
[1712569381319,89.97,72390.5936,3.8,0.09622,4e-05,8.97762]
[1712569381771,89.97,72389.8266,3.8,0.0962,4e-05,8.97568]
[1712569382004,89.97,72389.8266,3.8,0.0962,4e-05,8.97568]
[1712569387578,89.97,72377.2671,3.8,0.09575,4e-05,8.94358]
[1712569388017,89.97,72377.2671,3.8,0.09575,4e-05,8.94358]
[1712569389233,89.97,72379.045,3.8,0.09582,4e-05,8.94827]
[1712569393927,89.97,72370.9481,3.8,0.09553,4e-05,8.92776]
[1712569397028,89.97,72380.8961,3.8,0.09589,4e-05,8.95381]
[1712569398905,89.97,72371.5679,3.8,0.09556,4e-05,8.92984]
[1712569399582,89.97,72371.5679,3.8,0.09556,4e-05,8.92984]
[1712569402504,89.98,72362.6847,3.8,0.09525,4e-05,8.90728]
[1712569406817,89.98,72375.0879,3.8,0.0957,4e-05,8.9399]
[1712569410196,89.98,72377.808,3.8,0.0958,4e-05,8.94721]
[1712569412634,89.98,72398.4548,3.8,0.09651,4e-05,8.99637]
[1712569417013,89.98,72393.4324,3.8,0.09633,4e-05,8.98353]
[1712569422822,89.98,72400.0487,3.8,0.09656,4e-05,9.00067]
[1712569423591,89.98,72400.0487,3.8,0.09656,4e-05,9.00067]
[1712569427630,89.98,72401.3381,3.8,0.09661,4e-05,9.00402]
[1712569428694,89.98,72407.4219,3.8,0.09683,4e-05,9.01981]
[1712569433902,89.98,72403.6519,3.8,0.0967,4e-05,9.01005]
[1712569435818,89.98,72402.2658,3.8,0.09665,4e-05,9.00644]
[1712569440279,89.98,72399.3578,3.8,0.09654,4e-05,8.99886]
[1712569445985,89.98,72397.482,3.8,0.09647,4e-05,8.99404]
[1712569447117,89.98,72387.2264,3.8,0.0961,4e-05,8.96747]
[1712569447424,89.98,72387.2264,3.8,0.0961,4e-05,8.96747]
[1712569447514,89.98,72387.2264,3.8,0.0961,4e-05,8.96747]
[1712569447594,89.98,72387.2264,3.8,0.0961,4e-05,8.96747]
[1712569449091,89.98,72383.288,3.8,0.09596,4e-05,8.95738]
[1712569449138,89.98,72383.288,3.8,0.09596,4e-05,8.95738]
[1712569449187,89.98,72383.288,3.8,0.09596,4e-05,8.95738]
[1712569453743,89.99,72390.5955,3.8,0.09623,4e-05,8.97665]
[1712569455541,89.99,72379.8859,3.8,0.09585,4e-05,8.94906]
[1712569455696,89.99,72379.8859,3.8,0.09585,4e-05,8.94906]
[1712569460595,89.99,72382.5642,3.8,0.09595,4e-05,8.95639]
[1712569463987,89.99,72375.0441,3.8,0.09568,4e-05,8.93714]
[1712569469146,89.99,72377.2017,3.8,0.09577,4e-05,8.94319]
[1712569471114,89.99,72379.2558,3.8,0.09584,4e-05,8.94859]
[1712569472020,89.99,72378.5253,3.8,0.09578,4e-05,8.94228]
[1712569477161,90.0,72367.516,3.8,0.09539,4e-05,8.91437]
[1712569482239,90.0,72358.6863,3.8,0.09509,4e-05,8.89245]
[1712569484014,90.0,72359.3893,3.8,0.09511,4e-05,8.89442]
[1712569484015,90.0,72359.3893,3.8,0.09511,4e-05,8.89442]
[1712569484179,90.0,72359.3893,3.8,0.09511,4e-05,8.89442]
[1712569486053,90.0,72382.1573,3.8,0.09593,4e-05,8.95359]
[1712569486229,90.0,72382.1573,3.8,0.09593,4e-05,8.95359]
[1712569487100,90.0,72387.9276,3.8,0.09614,4e-05,8.96861]
[1712569491123,90.01,72393.5393,3.8,0.09635,4e-05,8.98336]
[1712569495869,90.0,72416.2945,3.8,0.09717,4e-05,9.04235]
[1712569498019,90.0,72414.4733,3.8,0.0971,4e-05,9.03752]
[1712569498659,90.0,72418.6976,3.8,0.09725,4e-05,9.04845]
[1712569499048,90.0,72418.6976,3.8,0.09725,4e-05,9.04845]
[1712569503670,90.0,72424.207,3.8,0.09745,4e-05,9.06237]
[1712569506434,90.0,72441.7159,3.8,0.09808,4e-05,9.10765]
[1712569510302,90.0,72436.1868,3.8,0.09787,4e-05,9.09284]
[1712569512448,90.0,72410.4615,3.8,0.09693,4e-05,9.02559]
[1712569513695,90.0,72426.6717,3.8,0.09752,4e-05,9.06771]
[1712569513922,90.0,72426.6717,3.8,0.09752,4e-05,9.06771]
[1712569514160,90.0,72426.6717,3.8,0.09752,4e-05,9.06771]
[1712569515468,89.99,72450.7104,3.8,0.09839,4e-05,9.13017]
[1712569517767,89.99,72441.1354,3.8,0.09804,4e-05,9.10482]
[1712569518026,89.99,72441.1354,3.8,0.09804,4e-05,9.10482]
[1712569518332,89.99,72441.1354,3.8,0.09804,4e-05,9.10482]
[1712569519497,89.99,72470.503,3.8,0.09911,4e-05,9.18119]
[1712569523575,89.98,72477.6368,3.8,0.09936,4e-05,9.19882]
[1712569524577,89.98,72466.6169,3.8,0.09895,4e-05,9.16972]
[1712569525870,89.98,72466.6847,3.8,0.09895,4e-05,9.16966]
[1712569526307,89.98,72466.6847,3.8,0.09895,4e-05,9.16966]
[1712569526500,89.98,72466.6847,3.8,0.09895,4e-05,9.16966]
[1712569529487,89.98,72462.4346,3.8,0.09878,4e-05,9.15783]
[1712569530653,89.97,72447.1869,3.8,0.09822,4e-05,9.11756]
[1712569530701,89.97,72447.1869,3.8,0.09822,4e-05,9.11756]
[1712569533899,89.97,72435.233,3.8,0.09773,4e-05,9.08148]
[1712569535257,89.97,72432.4577,3.8,0.09763,4e-05,9.07415]
[1712569540643,89.97,72432.3359,3.8,0.09762,4e-05,9.07329]
[1712569545694,89.97,72436.8317,3.8,0.09777,4e-05,9.08451]
[1712569546287,89.97,72436.8317,3.8,0.09777,4e-05,9.08451]
[1712569548379,89.96,72446.5879,3.8,0.09813,4e-05,9.10971]
[1712569549876,89.96,72455.2066,3.8,0.09844,4e-05,9.13191]
[1712569551769,89.96,72444.5057,3.8,0.09804,4e-05,9.10366]
[1712569552812,89.96,72447.7252,3.8,0.09816,4e-05,9.11192]
[1712569557099,89.96,72444.6971,3.8,0.09804,4e-05,9.10341]
[1712569558564,89.96,72447.4427,3.8,0.09813,4e-05,9.11044]
[1712569558919,89.96,72448.7573,3.8,0.09818,4e-05,9.11372]
[1712569559266,89.96,72448.7573,3.8,0.09818,4e-05,9.11372]
[1712569563490,89.95,72445.9958,3.8,0.09807,4e-05,9.10584]
[1712569564810,89.95,72445.9958,3.8,0.09807,4e-05,9.10584]
[1712569569489,89.95,72422.0138,3.8,0.09719,4e-05,9.04273]
[1712569574280,89.95,72402.9887,3.8,0.0965,4e-05,8.99323]
[1712569576182,89.95,72393.7513,3.8,0.09617,4e-05,8.9693]
[1712569576844,89.95,72393.7513,3.8,0.09617,4e-05,8.9693]
[1712569579030,89.95,72367.4877,3.8,0.09522,4e-05,8.90122]
[1712569579194,89.95,72367.4877,3.8,0.09522,4e-05,8.90122]
[1712569579650,89.95,72367.4877,3.8,0.09522,4e-05,8.90122]
[1712569579657,89.95,72367.4877,3.8,0.09522,4e-05,8.90122]
[1712569582258,89.95,72346.8619,3.8,0.09448,4e-05,8.84777]
[1712569582657,89.95,72346.8619,3.8,0.09448,4e-05,8.84777]
[1712569583019,89.95,72346.7976,3.8,0.09448,4e-05,8.84754]
[1712569583465,89.95,72346.7976,3.8,0.09448,4e-05,8.84754]
[1712569586649,89.95,72326.12,3.8,0.09374,4e-05,8.79418]
[1712569587742,89.95,72330.2587,3.8,0.09389,4e-05,8.80484]
[1712569588005,89.95,72330.2587,3.8,0.09389,4e-05,8.80484]
[1712569594030,89.95,72332.4732,3.8,0.09393,4e-05,8.80609]
[1712569597628,89.95,72321.5366,3.8,0.09354,4e-05,8.778]
[1712569603092,89.95,72331.803,3.8,0.09391,4e-05,8.80454]
[1712569606656,89.95,72327.9626,3.8,0.09377,4e-05,8.79468]
[1712569607672,89.95,72330.9645,3.8,0.09388,4e-05,8.80241]
[1712569613162,89.95,72332.5778,3.8,0.09394,4e-05,8.80654]
[1712569613485,89.95,72332.5778,3.8,0.09394,4e-05,8.80654]
[1712569615047,89.95,72340.3231,3.8,0.09421,4e-05,8.82645]
[1712569616055,89.95,72340.3231,3.8,0.09421,4e-05,8.82645]
[1712569619681,89.95,72335.6223,3.8,0.09404,4e-05,8.81425]
[1712569625231,89.95,72333.6021,3.8,0.09397,4e-05,8.80902]
[1712569630280,89.95,72318.0169,3.8,0.09342,4e-05,8.76907]
[1712569630647,89.95,72318.0169,3.8,0.09342,4e-05,8.76907]
[1712569631428,89.95,72316.7315,3.8,0.09337,4e-05,8.7658]
[1712569633642,89.95,72326.7494,3.8,0.09373,4e-05,8.79164]
[1712569634406,89.95,72323.1209,3.8,0.0936,4e-05,8.78233]
[1712569639406,89.95,72307.2539,3.8,0.09305,4e-05,8.74178]
[1712569639840,89.95,72307.2539,3.8,0.09305,4e-05,8.74178]
[1712569640115,89.95,72307.2539,3.8,0.09305,4e-05,8.74178]
[1712569640380,89.95,72299.5272,3.8,0.09277,4e-05,8.72204]
[1712569640817,89.95,72299.5272,3.8,0.09277,4e-05,8.72204]
[1712569641675,89.95,72302.9123,3.8,0.09289,4e-05,8.73064]
[1712569645854,89.95,72312.2937,3.8,0.09322,4e-05,8.75436]
[1712569646726,89.95,72312.9397,3.8,0.09324,4e-05,8.75593]
[1712569651990,89.95,72299.7183,3.8,0.09273,4e-05,8.71716]
[1712569655985,89.94,72308.0313,3.8,0.09302,4e-05,8.73825]
[1712569659483,89.94,72278.7686,3.8,0.09199,3e-05,8.66314]
[1712569659505,89.94,72278.7686,3.8,0.09199,3e-05,8.66314]
[1712569665123,89.95,72271.2689,3.8,0.09174,3e-05,8.64484]
[1712569666066,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569666397,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569666417,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569667180,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569667215,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569667360,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569667421,89.95,72266.5488,3.8,0.09158,3e-05,8.63331]
[1712569668489,89.95,72237.3605,3.8,0.09057,3e-05,8.55914]
[1712569668909,89.95,72237.3605,3.8,0.09057,3e-05,8.55914]
[1712569669119,89.95,72237.3605,3.8,0.09057,3e-05,8.55914]
[1712569669353,89.95,72237.3605,3.8,0.09057,3e-05,8.55914]
[1712569670929,89.96,72226.389,3.8,0.09021,3e-05,8.53277]
[1712569672436,89.96,72232.3369,3.8,0.09042,3e-05,8.54796]
[1712569672573,89.96,72256.0939,3.8,0.09124,3e-05,8.60843]
[1712569674645,89.96,72247.3162,3.8,0.09094,3e-05,8.58608]
[1712569676576,89.96,72253.9964,3.8,0.09117,3e-05,8.60309]
[1712569678106,89.96,72257.1768,3.8,0.09128,3e-05,8.61113]
[1712569679288,89.96,72254.4784,3.8,0.09119,3e-05,8.60424]
[1712569684163,89.96,72248.1199,3.8,0.09096,3e-05,8.58804]
[1712569684763,89.96,72248.8581,3.8,0.09099,3e-05,8.58993]
[1712569686098,89.96,72242.4874,3.8,0.09077,3e-05,8.57374]
[1712569688184,89.96,72236.4463,3.8,0.09056,3e-05,8.55848]
[1712569688376,89.96,72236.4463,3.8,0.09056,3e-05,8.55848]
[1712569690342,89.96,72232.3265,3.8,0.09042,3e-05,8.54813]
[1712569691520,89.96,72229.0035,3.8,0.09031,3e-05,8.53977]
[1712569691547,89.96,72229.0035,3.8,0.09031,3e-05,8.53977]
[1712569692015,89.96,72233.6198,3.8,0.09047,3e-05,8.55157]
[1712569692038,89.96,72233.6198,3.8,0.09047,3e-05,8.55157]
[1712569693145,89.96,72236.2173,3.8,0.09056,3e-05,8.55822]
[1712569693398,89.96,72236.2173,3.8,0.09056,3e-05,8.55822]
[1712569693416,89.96,72236.2173,3.8,0.09056,3e-05,8.55822]
[1712569695489,89.96,72273.2251,3.8,0.09184,3e-05,8.65247]
[1712569696610,89.96,72277.6641,3.8,0.092,3e-05,8.66372]
[1712569696796,89.96,72282.134,3.8,0.09215,3e-05,8.67504]
[1712569699554,89.96,72288.7629,3.8,0.09238,4e-05,8.69172]
[1712569701157,89.96,72276.5987,3.8,0.09195,3e-05,8.66039]
[1712569702012,89.96,72276.7363,3.8,0.09195,3e-05,8.66065]
[1712569705881,89.96,72273.5785,3.8,0.09184,3e-05,8.65227]
[1712569708640,89.96,72275.0796,3.8,0.09189,3e-05,8.65593]
[1712569709085,89.96,72272.4186,3.8,0.0918,3e-05,8.64905]
[1712569709166,89.96,72272.4186,3.8,0.0918,3e-05,8.64905]
[1712569710595,89.95,72276.8563,3.8,0.09195,3e-05,8.66023]
[1712569712393,89.95,72280.7241,3.8,0.09204,3e-05,8.66556]
[1712569717905,89.95,72272.1569,3.8,0.09173,3e-05,8.64316]
[1712569722940,89.95,72266.3618,3.8,0.09153,3e-05,8.62805]
[1712569725647,89.95,72264.0912,3.8,0.09145,3e-05,8.62217]
[1712569726938,89.95,72258.1406,3.8,0.09124,3e-05,8.60697]
[1712569727337,89.95,72250.7252,3.8,0.09098,3e-05,8.58808]
[1712569728489,89.95,72286.1386,3.8,0.09222,4e-05,8.67838]
[1712569728964,89.95,72286.1386,3.8,0.09222,4e-05,8.67838]
[1712569730529,89.95,72282.811,3.8,0.0921,3e-05,8.66976]
[1712569731328,89.95,72270.9327,3.8,0.09168,3e-05,8.63932]
[1712569731967,89.95,72272.1124,3.8,0.09172,3e-05,8.64227]
[1712569732184,89.95,72272.1124,3.8,0.09172,3e-05,8.64227]
[1712569735982,89.95,72286.3492,3.8,0.09222,4e-05,8.6784]
[1712569738689,89.94,72292.1055,3.8,0.09241,4e-05,8.69275]
[1712569744088,89.94,72269.5403,3.8,0.09161,3e-05,8.63438]
[1712569749123,89.94,72273.5331,3.8,0.09175,3e-05,8.64419]
[1712569751926,89.94,72273.6728,3.8,0.09175,3e-05,8.64441]
[1712569752558,89.94,72272.9333,3.8,0.09172,3e-05,8.64245]
[1712569752678,89.94,72272.9333,3.8,0.09172,3e-05,8.64245]
[1712569753028,89.94,72272.9333,3.8,0.09172,3e-05,8.64245]
[1712569754164,89.94,72298.844,3.8,0.09263,4e-05,8.70856]
[1712569756908,89.93,72321.5934,3.8,0.09342,4e-05,8.76649]
[1712569756914,89.93,72321.5934,3.8,0.09342,4e-05,8.76649]
[1712569757260,89.93,72319.3032,3.8,0.09334,4e-05,8.76037]
[1712569757405,89.93,72319.3032,3.8,0.09334,4e-05,8.76037]
[1712569763225,89.93,72319.3983,3.8,0.09334,4e-05,8.76083]
[1712569766180,89.93,72312.1952,3.8,0.09309,4e-05,8.74247]
[1712569767246,89.93,72302.7109,3.8,0.09276,4e-05,8.71825]
[1712569771280,89.94,72276.7646,3.8,0.09181,3e-05,8.64772]
[1712569776317,89.94,72283.8493,3.8,0.09206,3e-05,8.66596]
[1712569777971,89.94,72283.4832,3.8,0.09205,3e-05,8.66504]
[1712569783365,89.94,72274.2858,3.8,0.09173,3e-05,8.64177]
[1712569787826,89.94,72277.2678,3.8,0.09184,3e-05,8.64958]
[1712569788733,89.94,72276.3589,3.8,0.09181,3e-05,8.64729]
[1712569794444,89.94,72289.106,3.8,0.09226,4e-05,8.67999]
[1712569796285,89.94,72291.2588,3.8,0.09233,4e-05,8.68548]
[1712569799069,89.94,72278.1819,3.8,0.09187,3e-05,8.65189]
[1712569799467,89.94,72278.1819,3.8,0.09187,3e-05,8.65189]
[1712569799470,89.94,72278.1819,3.8,0.09187,3e-05,8.65189]
[1712569800271,89.94,72279.1579,3.8,0.0919,3e-05,8.65432]
[1712569800361,89.94,72279.1579,3.8,0.0919,3e-05,8.65432]
[1712569803733,89.94,72276.2033,3.8,0.0918,3e-05,8.64634]
[1712569805897,89.93,72269.9556,3.8,0.09157,3e-05,8.62994]
[1712569806726,89.93,72269.3158,3.8,0.09155,3e-05,8.6281]
[1712569810102,89.93,72267.0358,3.8,0.09146,3e-05,8.62167]
[1712569811454,89.93,72261.2529,3.8,0.09126,3e-05,8.6069]
[1712569812485,89.93,72266.8484,3.8,0.09145,3e-05,8.62114]
[1712569812506,89.93,72266.8484,3.8,0.09145,3e-05,8.62114]
[1712569813579,89.93,72243.4562,3.8,0.09063,3e-05,8.56121]
[1712569813874,89.93,72243.4562,3.8,0.09063,3e-05,8.56121]
[1712569814591,89.93,72243.8054,3.8,0.09064,3e-05,8.56199]
[1712569817694,89.92,72239.1423,3.8,0.09048,3e-05,8.54976]
[1712569818585,89.92,72236.5555,3.8,0.09039,3e-05,8.5431]
[1712569823650,89.92,72248.7187,3.8,0.0908,3e-05,8.57341]
[1712569824006,89.92,72248.7187,3.8,0.0908,3e-05,8.57341]
[1712569824196,89.92,72248.7187,3.8,0.0908,3e-05,8.57341]
[1712569824617,89.92,72248.7187,3.8,0.0908,3e-05,8.57341]
[1712569824884,89.92,72246.0745,3.8,0.0907,3e-05,8.56644]
[1712569824894,89.92,72246.0745,3.8,0.0907,3e-05,8.56644]
[1712569824941,89.92,72246.0745,3.8,0.0907,3e-05,8.56644]
[1712569826216,89.92,72233.5764,3.8,0.09027,3e-05,8.53458]
[1712569828152,89.92,72265.1308,3.8,0.09136,3e-05,8.61495]
[1712569831189,89.92,72261.6894,3.8,0.09124,3e-05,8.60613]
[1712569834971,89.92,72265.3669,3.8,0.09133,3e-05,8.61101]
[1712569835626,89.92,72265.3669,3.8,0.09133,3e-05,8.61101]
[1712569836582,89.92,72273.8738,3.8,0.09162,3e-05,8.63261]
[1712569840770,89.92,72302.2431,3.8,0.09261,4e-05,8.7048]
[1712569845784,89.91,72309.0244,3.8,0.09284,4e-05,8.72141]
[1712569846043,89.91,72309.0244,3.8,0.09284,4e-05,8.72141]
[1712569846054,89.91,72309.0244,3.8,0.09284,4e-05,8.72141]
[1712569847690,89.91,72310.176,3.8,0.09288,4e-05,8.72418]
[1712569847908,89.91,72311.2991,3.8,0.09291,4e-05,8.72688]
[1712569847921,89.91,72311.2991,3.8,0.09291,4e-05,8.72688]
[1712569851739,89.9,72323.1167,3.8,0.09332,4e-05,8.75641]
[1712569851757,89.9,72323.1167,3.8,0.09332,4e-05,8.75641]
[1712569856883,89.9,72329.5736,3.8,0.09353,4e-05,8.77199]
[1712569861916,89.89,72344.0678,3.8,0.09403,4e-05,8.80801]
[1712569865729,89.89,72339.527,3.8,0.09386,4e-05,8.79554]
[1712569865962,89.89,72333.7726,3.8,0.09365,4e-05,8.78049]
[1712569866539,89.89,72333.7726,3.8,0.09365,4e-05,8.78049]
[1712569868552,89.88,72312.4845,3.8,0.09289,4e-05,8.72537]
[1712569871136,89.88,72330.3589,3.8,0.09351,4e-05,8.77075]
[1712569872549,89.88,72328.0987,3.8,0.09343,4e-05,8.76471]
[1712569874021,89.88,72303.9836,3.8,0.09258,4e-05,8.70247]
[1712569883069,89.87,72300.1983,3.8,0.09243,4e-05,8.69161]
[1712569887243,89.87,72301.3724,3.8,0.09246,4e-05,8.69415]
[1712569887528,89.87,72301.3724,3.8,0.09246,4e-05,8.69415]
[1712569888656,89.87,72310.0188,3.8,0.09276,4e-05,8.7162]
[1712569889548,89.87,72321.435,3.8,0.09316,4e-05,8.74536]
[1712569895162,89.86,72321.3879,3.8,0.0931,4e-05,8.73947]
[1712569900192,89.85,72327.9438,3.8,0.09332,4e-05,8.75529]
[1712569900889,89.85,72327.9438,3.8,0.09332,4e-05,8.75529]
[1712569901320,89.85,72326.709,3.8,0.09327,4e-05,8.75189]
[1712569902446,89.85,72331.1583,3.8,0.09342,4e-05,8.76311]
[1712569908051,89.84,72326.2115,3.8,0.09323,4e-05,8.74924]
[1712569911722,89.84,72319.1883,3.8,0.09297,4e-05,8.73044]
[1712569915210,89.84,72323.7547,3.8,0.09313,4e-05,8.7416]
[1712569920090,89.83,72318.9502,3.8,0.09294,4e-05,8.7283]
[1712569922814,89.83,72318.5863,3.8,0.09292,4e-05,8.72683]
[1712569928392,89.82,72311.1121,3.8,0.09265,4e-05,8.70663]
[1712569931275,89.82,72310.0952,3.8,0.09261,4e-05,8.70373]
[1712569931480,89.82,72310.1438,3.8,0.09261,4e-05,8.70371]
[1712569937123,89.82,72311.3505,3.8,0.09264,4e-05,8.70604]
[1712569940076,89.81,72311.1685,3.8,0.09262,4e-05,8.70513]
[1712569941331,89.81,72309.6074,3.8,0.09257,4e-05,8.70099]
[1712569946519,89.81,72311.2494,3.8,0.09261,4e-05,8.70437]
[1712569951554,89.8,72312.2009,3.8,0.09259,4e-05,8.70162]
[1712569951635,89.8,72312.2009,3.8,0.09259,4e-05,8.70162]
[1712569952741,89.8,72319.6795,3.8,0.09286,4e-05,8.72066]
[1712569953293,89.8,72319.6795,3.8,0.09286,4e-05,8.72066]
[1712569955582,89.8,72292.8795,3.8,0.09191,4e-05,8.65157]
[1712569960618,89.8,72292.688,3.8,0.0919,4e-05,8.65068]
[1712569965653,89.8,72307.2532,3.8,0.0924,4e-05,8.68766]
[1712569970689,89.79,72301.6719,3.8,0.0922,4e-05,8.67278]
[1712569975723,89.79,72302.5651,3.8,0.09222,4e-05,8.67455]
[1712569980758,89.79,72296.021,3.8,0.09199,4e-05,8.65736]
[1712569985793,89.79,72282.1481,3.8,0.0915,3e-05,8.62163]
[1712569990827,89.79,72279.917,3.8,0.09142,3e-05,8.61584]
[1712569995864,89.79,72272.002,3.8,0.09114,3e-05,8.59562]
[1712569999031,89.79,72290.3426,3.8,0.09178,3e-05,8.64245]
[1712569999309,89.79,72290.3426,3.8,0.09178,3e-05,8.64245]
[1712569999337,89.79,72290.3426,3.8,0.09178,3e-05,8.64245]
[1712570004255,89.78,72308.5632,3.8,0.09241,4e-05,8.6887]
[1712570009916,89.78,72305.7993,3.8,0.09231,4e-05,8.68099]
[1712570014998,89.78,72312.1847,3.8,0.09248,4e-05,8.6922]
[1712570020032,89.77,72295.5361,3.8,0.09189,4e-05,8.64906]
[1712570022330,89.77,72296.9396,3.8,0.09194,4e-05,8.65252]
[1712570025212,89.77,72289.4566,3.8,0.09167,3e-05,8.6332]
[1712570030278,89.77,72307.0406,3.8,0.09228,4e-05,8.67783]
[1712570030730,89.77,72307.0406,3.8,0.09228,4e-05,8.67783]
[1712570032295,89.77,72305.3009,3.8,0.09222,4e-05,8.67318]
[1712570032576,89.77,72305.3009,3.8,0.09222,4e-05,8.67318]
[1712570032756,89.77,72305.3009,3.8,0.09222,4e-05,8.67318]
[1712570038078,89.77,72304.6401,3.8,0.0922,4e-05,8.67163]
[1712570038209,89.77,72304.1599,3.8,0.09218,4e-05,8.67046]
[1712570038267,89.77,72304.1599,3.8,0.09218,4e-05,8.67046]
[1712570038873,89.77,72304.1599,3.8,0.09218,4e-05,8.67046]
[1712570038952,89.77,72304.1599,3.8,0.09218,4e-05,8.67046]
[1712570039073,89.77,72304.1599,3.8,0.09218,4e-05,8.67046]
[1712570040245,89.77,72323.648,3.8,0.09287,4e-05,8.72057]
[1712570046225,89.77,72324.3532,3.8,0.0929,4e-05,8.72247]
[1712570051264,89.77,72317.4458,3.8,0.09265,4e-05,8.70485]
[1712570055597,89.77,72314.3816,3.8,0.09255,4e-05,8.69717]
[1712570056086,89.77,72314.3816,3.8,0.09255,4e-05,8.69717]
[1712570061334,89.78,72297.3378,3.8,0.09196,4e-05,8.654]
[1712570061842,89.78,72297.3378,3.8,0.09196,4e-05,8.654]
[1712570068383,89.78,72297.7988,3.8,0.09198,4e-05,8.65577]
[1712570073417,89.78,72281.3491,3.8,0.09137,3e-05,8.60981]
[1712570074910,89.78,72280.8972,3.8,0.09136,3e-05,8.6088]
[1712570074926,89.78,72280.8972,3.8,0.09136,3e-05,8.6088]
[1712570080328,89.79,72262.0006,3.8,0.09071,3e-05,8.56102]
[1712570080329,89.79,72262.0006,3.8,0.09071,3e-05,8.56102]
[1712570085489,89.79,72279.7675,3.8,0.09133,3e-05,8.60662]
[1712570090538,89.79,72284.9798,3.8,0.09151,3e-05,8.61983]
[1712570094567,89.79,72274.2355,3.8,0.09114,3e-05,8.59242]
[1712570094628,89.79,72274.2355,3.8,0.09114,3e-05,8.59242]
[1712570095359,89.79,72274.2355,3.8,0.09114,3e-05,8.59242]
[1712570095585,89.79,72276.0507,3.8,0.0912,3e-05,8.59707]
[1712570096175,89.79,72276.0507,3.8,0.0912,3e-05,8.59707]
[1712570097248,89.79,72265.502,3.8,0.09084,3e-05,8.57018]
[1712570097439,89.79,72265.502,3.8,0.09084,3e-05,8.57018]
[1712570099358,89.79,72244.9864,3.8,0.09013,3e-05,8.51816]
[1712570100508,89.79,72218.9271,3.8,0.08924,3e-05,8.45233]
[1712570101423,89.79,72218.9271,3.8,0.08924,3e-05,8.45233]
[1712570103489,89.8,72174.576,3.8,0.08774,3e-05,8.34119]
[1712570108665,89.8,72197.2634,3.8,0.08853,3e-05,8.3999]
[1712570112432,89.81,72203.361,3.8,0.08875,3e-05,8.41611]
[1712570112460,89.81,72203.361,3.8,0.08875,3e-05,8.41611]
[1712570112840,89.81,72201.9799,3.8,0.0887,3e-05,8.41287]
[1712570116106,89.82,72226.5281,3.8,0.08956,3e-05,8.4761]
[1712570117807,89.82,72231.9761,3.8,0.08976,3e-05,8.49057]
[1712570119069,89.82,72229.3857,3.8,0.08967,3e-05,8.48432]
[1712570124489,89.83,72257.8065,3.8,0.09068,3e-05,8.55823]
[1712570128805,89.84,72230.0048,3.8,0.08973,3e-05,8.48862]
[1712570129569,89.84,72230.0048,3.8,0.08973,3e-05,8.48862]
[1712570129762,89.84,72230.0048,3.8,0.08973,3e-05,8.48862]
[1712570129795,89.84,72230.0048,3.8,0.08973,3e-05,8.48862]
[1712570129803,89.84,72230.0048,3.8,0.08973,3e-05,8.48862]
[1712570130535,89.84,72239.4608,3.8,0.09007,3e-05,8.51323]
[1712570131128,89.84,72239.4608,3.8,0.09007,3e-05,8.51323]
[1712570131292,89.84,72239.4608,3.8,0.09007,3e-05,8.51323]
[1712570132711,89.84,72231.9209,3.8,0.08977,3e-05,8.48994]
[1712570133217,89.84,72225.8972,3.8,0.08956,3e-05,8.47482]
[1712570133597,89.84,72219.7442,3.8,0.08936,3e-05,8.45957]
[1712570133717,89.84,72219.7442,3.8,0.08936,3e-05,8.45957]
[1712570138876,89.85,72207.0297,3.8,0.08894,3e-05,8.42841]
[1712570141521,89.85,72210.2418,3.8,0.08905,3e-05,8.43701]
[1712570146915,89.86,72218.335,3.8,0.08935,3e-05,8.45915]
[1712570149274,89.87,72217.8986,3.8,0.08935,3e-05,8.45909]
[1712570154567,89.88,72205.5422,3.8,0.08895,3e-05,8.42924]
[1712570154695,89.88,72205.5422,3.8,0.08895,3e-05,8.42924]
[1712570154731,89.88,72205.5422,3.8,0.08895,3e-05,8.42924]
[1712570155062,89.88,72205.5422,3.8,0.08895,3e-05,8.42924]
[1712570157104,89.88,72222.4608,3.8,0.08954,3e-05,8.47284]
[1712570157987,89.88,72227.3036,3.8,0.08971,3e-05,8.48544]
[1712570161374,89.89,72230.3794,3.8,0.08984,3e-05,8.49447]
[1712570164805,89.89,72235.2471,3.8,0.09002,3e-05,8.50775]
[1712570169087,89.9,72258.7519,3.8,0.09084,3e-05,8.56845]
[1712570173483,89.91,72237.6217,3.8,0.09013,3e-05,8.51596]
[1712570175672,89.91,72229.1732,3.8,0.08985,3e-05,8.49505]
[1712570180676,89.92,72238.0548,3.8,0.09017,3e-05,8.51903]
[1712570180791,89.92,72238.0548,3.8,0.09017,3e-05,8.51903]
[1712570181754,89.92,72241.5314,3.8,0.0903,3e-05,8.5281]
[1712570184500,89.92,72223.9653,3.8,0.0897,3e-05,8.48434]
[1712570188992,89.93,72222.3578,3.8,0.08966,3e-05,8.48142]
[1712570193558,89.94,72221.9253,3.8,0.08963,3e-05,8.47742]
[1712570194006,89.94,72221.9253,3.8,0.08963,3e-05,8.47742]
[1712570199298,89.95,72248.8829,3.8,0.09058,3e-05,8.54743]
[1712570204332,89.95,72260.4726,3.8,0.091,3e-05,8.57796]
[1712570209367,89.96,72267.0679,3.8,0.09124,3e-05,8.59564]
[1712570213623,89.96,72277.8161,3.8,0.09162,3e-05,8.62363]
[1712570219443,89.96,72286.7197,3.8,0.09194,3e-05,8.64695]
[1712570224478,89.97,72287.9497,3.8,0.09199,4e-05,8.65048]
[1712570229489,89.97,72286.5466,3.8,0.09195,3e-05,8.64725]
[1712570234548,89.97,72277.4,3.8,0.09163,3e-05,8.62431]
[1712570239583,89.97,72270.7835,3.8,0.09141,3e-05,8.608]
[1712570244620,89.98,72275.0144,3.8,0.09157,3e-05,8.61937]
[1712570249654,89.98,72272.8078,3.8,0.0915,3e-05,8.6143]
[1712570254690,89.98,72273.0443,3.8,0.09147,3e-05,8.61104]
[1712570256103,89.98,72272.0524,3.8,0.09144,3e-05,8.60864]
[1712570256465,89.98,72272.0524,3.8,0.09144,3e-05,8.60864]
[1712570257332,89.99,72262.9402,3.8,0.09113,3e-05,8.58556]
[1712570261116,89.99,72236.4735,3.8,0.09022,3e-05,8.51875]
[1712570267781,89.99,72234.8769,3.8,0.09017,3e-05,8.51543]
[1712570269285,89.99,72236.5504,3.8,0.09023,3e-05,8.51976]
[1712570269553,89.99,72236.5504,3.8,0.09023,3e-05,8.51976]
[1712570274079,90.0,72244.5233,3.8,0.09052,3e-05,8.54101]
[1712570276093,90.0,72244.1036,3.8,0.09051,3e-05,8.54037]
[1712570281149,90.0,72226.7891,3.8,0.08992,3e-05,8.49701]
[1712570282879,90.0,72229.0663,3.8,0.09,3e-05,8.50289]
[1712570283072,90.01,72236.9642,3.8,0.09028,3e-05,8.52301]
[1712570284126,90.01,72238.0584,3.8,0.09032,3e-05,8.52587]
[1712570285515,90.01,72240.8422,3.8,0.09041,3e-05,8.53318]
[1712570290941,90.01,72243.6577,3.8,0.09053,3e-05,8.54166]
[1712570291417,90.01,72243.6577,3.8,0.09053,3e-05,8.54166]
[1712570293683,90.02,72242.228,3.8,0.09049,3e-05,8.53845]
[1712570298705,90.02,72241.3025,3.8,0.09047,3e-05,8.53744]
[1712570299509,90.02,72241.3025,3.8,0.09047,3e-05,8.53744]
[1712570299976,90.02,72241.3025,3.8,0.09047,3e-05,8.53744]
[1712570300655,90.03,72242.0269,3.8,0.0905,3e-05,8.5395]
[1712570306046,90.03,72241.2389,3.8,0.09048,3e-05,8.53807]
[1712570307226,90.03,72240.7884,3.8,0.09047,3e-05,8.537]
[1712570308976,90.03,72241.9184,3.8,0.09051,3e-05,8.53994]
[1712570309716,90.03,72241.7485,3.8,0.09051,3e-05,8.53973]
[1712570315110,90.04,72242.5675,3.8,0.09051,3e-05,8.53868]
[1712570320144,90.04,72243.5023,3.8,0.09056,3e-05,8.54215]
[1712570325180,90.05,72246.186,3.8,0.09067,3e-05,8.55006]
[1712570330215,90.06,72252.9239,3.8,0.09092,3e-05,8.56832]
[1712570333833,90.06,72251.4943,3.8,0.09088,3e-05,8.56523]
[1712570339278,90.07,72256.3645,3.8,0.09106,3e-05,8.57857]
[1712570344312,90.07,72247.261,3.8,0.09076,3e-05,8.55639]
[1712570345765,90.07,72248.9403,3.8,0.09082,3e-05,8.56084]
[1712570347333,90.07,72273.9885,3.8,0.09169,3e-05,8.62493]
[1712570349669,90.07,72275.5115,3.8,0.09175,3e-05,8.62891]
[1712570355391,90.08,72280.7645,3.8,0.09194,3e-05,8.64269]
[1712570358701,90.08,72285.1794,3.8,0.09209,4e-05,8.65414]
[1712570364453,90.08,72293.3793,3.8,0.09238,4e-05,8.67535]
[1712570368480,90.08,72321.4614,3.8,0.09337,4e-05,8.74726]
[1712570370898,90.08,72320.3051,3.8,0.09333,4e-05,8.74414]
[1712570376536,90.07,72322.4933,3.8,0.09336,4e-05,8.74482]
[1712570381575,90.07,72320.8929,3.8,0.0933,4e-05,8.74038]
[1712570386611,90.07,72317.1267,3.8,0.09316,4e-05,8.73043]
[1712570391646,90.07,72319.9351,3.8,0.09326,4e-05,8.73734]
[1712570396682,90.07,72331.593,3.8,0.09366,4e-05,8.76678]
[1712570396724,90.07,72331.593,3.8,0.09366,4e-05,8.76678]
[1712570396738,90.07,72331.593,3.8,0.09366,4e-05,8.76678]
[1712570396785,90.07,72331.593,3.8,0.09366,4e-05,8.76678]
[1712570396831,90.07,72331.593,3.8,0.09366,4e-05,8.76678]
[1712570398858,90.07,72336.0941,3.8,0.09382,4e-05,8.77851]
[1712570400255,90.07,72335.1254,3.8,0.09379,4e-05,8.77619]
[1712570400303,90.07,72335.1254,3.8,0.09379,4e-05,8.77619]
[1712570401620,90.07,72334.7715,3.8,0.09378,4e-05,8.77546]
[1712570403489,90.07,72358.1739,3.8,0.09462,4e-05,8.83603]
[1712570405494,90.07,72366.6721,3.8,0.09492,4e-05,8.85801]
[1712570405646,90.07,72366.6721,3.8,0.09492,4e-05,8.85801]
[1712570405760,90.07,72365.5367,3.8,0.09488,4e-05,8.85513]
[1712570405835,90.07,72365.5367,3.8,0.09488,4e-05,8.85513]
[1712570405838,90.07,72365.5367,3.8,0.09488,4e-05,8.85513]
[1712570407762,90.07,72394.3858,3.8,0.09592,4e-05,8.92995]
[1712570412460,90.08,72394.8022,3.8,0.09594,4e-05,8.93138]
[1712570417492,90.08,72384.3977,3.8,0.09557,4e-05,8.90491]
[1712570420202,90.08,72380.1405,3.8,0.09543,4e-05,8.89432]
[1712570423679,90.08,72384.9229,3.8,0.0956,4e-05,8.90701]
[1712570425972,90.08,72382.7457,3.8,0.09553,4e-05,8.90152]
[1712570430189,90.08,72374.2419,3.8,0.09522,4e-05,8.87965]
[1712570435956,90.08,72387.6499,3.8,0.09567,4e-05,8.91001]
[1712570440991,90.08,72401.6091,3.8,0.09617,4e-05,8.94603]
[1712570446026,90.08,72386.5227,3.8,0.09562,4e-05,8.90698]
[1712570449165,90.08,72382.309,3.8,0.09547,4e-05,8.89615]
[1712570453763,90.09,72357.4234,3.8,0.09459,4e-05,8.83223]
[1712570455613,90.09,72362.8344,3.8,0.09478,4e-05,8.84635]
[1712570458439,90.09,72378.5387,3.8,0.09535,4e-05,8.88711]
[1712570459013,90.09,72378.5387,3.8,0.09535,4e-05,8.88711]
[1712570460211,90.09,72371.9057,3.8,0.09511,4e-05,8.87009]
[1712570460259,90.09,72371.9057,3.8,0.09511,4e-05,8.87009]
[1712570464572,90.09,72378.2736,3.8,0.09534,4e-05,8.88666]
[1712570464737,90.09,72378.2736,3.8,0.09534,4e-05,8.88666]
[1712570464751,90.09,72378.2736,3.8,0.09534,4e-05,8.88666]
[1712570470195,90.09,72400.1949,3.8,0.09614,4e-05,8.94383]
[1712570470313,90.09,72400.1949,3.8,0.09614,4e-05,8.94383]
[1712570474963,90.09,72405.9241,3.8,0.09634,4e-05,8.95855]
[1712570475869,90.09,72406.1339,3.8,0.09635,4e-05,8.95904]
[1712570480847,90.09,72395.4433,3.8,0.09596,4e-05,8.93115]
[1712570482481,90.09,72383.0303,3.8,0.09551,4e-05,8.89906]
[1712570487213,90.09,72362.0837,3.8,0.09477,4e-05,8.84557]
[1712570487499,90.09,72363.6162,3.8,0.09483,4e-05,8.84971]
[1712570487562,90.09,72363.6162,3.8,0.09483,4e-05,8.84971]
[1712570488258,90.09,72363.6162,3.8,0.09483,4e-05,8.84971]
[1712570491466,90.1,72357.2954,3.8,0.09456,4e-05,8.82902]
[1712570492064,90.1,72357.2954,3.8,0.09456,4e-05,8.82902]
[1712570497160,90.1,72359.0021,3.8,0.09464,4e-05,8.83427]
[1712570500489,90.1,72365.623,3.8,0.09488,4e-05,8.85205]
[1712570502627,90.1,72357.1925,3.8,0.09458,4e-05,8.83036]
[1712570507935,90.1,72356.5747,3.8,0.09456,4e-05,8.82853]
[1712570513505,90.1,72343.8999,3.8,0.09411,4e-05,8.79588]
[1712570517384,90.1,72343.6286,3.8,0.0941,4e-05,8.79519]
[1712570522567,90.11,72354.1201,3.8,0.09448,4e-05,8.82279]
[1712570524236,90.11,72355.6194,3.8,0.09453,4e-05,8.82676]
[1712570529616,90.11,72336.4777,3.8,0.09385,4e-05,8.77764]
[1712570530984,90.11,72335.5366,3.8,0.09382,4e-05,8.77525]
[1712570531469,90.11,72335.5366,3.8,0.09382,4e-05,8.77525]
[1712570531490,90.11,72335.5366,3.8,0.09382,4e-05,8.77525]
[1712570531539,90.11,72335.5366,3.8,0.09382,4e-05,8.77525]
[1712570532100,90.11,72335.8801,3.8,0.09383,4e-05,8.77616]
[1712570532107,90.11,72335.8801,3.8,0.09383,4e-05,8.77616]
[1712570532864,90.11,72322.8774,3.8,0.09337,4e-05,8.74283]
[1712570537571,90.11,72318.1529,3.8,0.09321,4e-05,8.731]
[1712570538901,90.11,72305.6181,3.8,0.09277,4e-05,8.69908]
[1712570541613,90.11,72299.6968,3.8,0.09257,4e-05,8.68426]
[1712570545920,90.12,72286.3488,3.8,0.09211,4e-05,8.65078]
[1712570545986,90.12,72286.3488,3.8,0.09211,4e-05,8.65078]
[1712570547541,90.12,72284.6889,3.8,0.09206,3e-05,8.6469]
[1712570548192,90.12,72284.6889,3.8,0.09206,3e-05,8.6469]
[1712570548206,90.12,72284.6889,3.8,0.09206,3e-05,8.6469]
[1712570548583,90.12,72284.6889,3.8,0.09206,3e-05,8.6469]
[1712570551135,90.12,72290.6854,3.8,0.09228,4e-05,8.66277]
[1712570551624,90.12,72290.6854,3.8,0.09228,4e-05,8.66277]
[1712570552943,90.12,72287.4033,3.8,0.09212,4e-05,8.65024]
[1712570553176,90.12,72287.4033,3.8,0.09212,4e-05,8.65024]
[1712570553952,90.12,72285.6839,3.8,0.09207,4e-05,8.64605]
[1712570554070,90.12,72285.6839,3.8,0.09207,4e-05,8.64605]
[1712570559134,90.13,72274.5677,3.8,0.09169,3e-05,8.61864]
[1712570561208,90.13,72275.268,3.8,0.09172,3e-05,8.62085]
[1712570563395,90.13,72272.2876,3.8,0.09162,3e-05,8.6137]
[1712570564862,90.14,72270.3896,3.8,0.09156,3e-05,8.6091]
[1712570569908,90.14,72265.7611,3.8,0.09142,3e-05,8.59869]
[1712570572246,90.15,72264.104,3.8,0.09137,3e-05,8.59497]
[1712570577965,90.15,72273.3149,3.8,0.09171,3e-05,8.61983]
[1712570582998,90.16,72266.1043,3.8,0.09148,3e-05,8.60261]
[1712570585365,90.16,72270.7187,3.8,0.09164,3e-05,8.61481]
[1712570587604,90.17,72270.594,3.8,0.09165,3e-05,8.61493]
[1712570588566,90.17,72270.5292,3.8,0.09165,3e-05,8.61498]
[1712570593602,90.17,72266.3761,3.8,0.09152,3e-05,8.60549]
[1712570598487,90.18,72252.2285,3.8,0.09104,3e-05,8.57077]
[1712570604148,90.19,72251.9615,3.8,0.09106,3e-05,8.57176]
[1712570608174,90.2,72225.807,3.8,0.09017,3e-05,8.50671]
[1712570608677,90.2,72225.807,3.8,0.09017,3e-05,8.50671]
[1712570608960,90.2,72225.807,3.8,0.09017,3e-05,8.50671]
[1712570609172,90.2,72225.807,3.8,0.09017,3e-05,8.50671]
[1712570609543,90.2,72214.7652,3.8,0.0898,3e-05,8.47917]
[1712570611198,90.2,72191.78,3.8,0.08898,3e-05,8.41733]
[1712570611524,90.2,72191.78,3.8,0.08898,3e-05,8.41733]
[1712570615576,90.21,72177.2041,3.8,0.0885,3e-05,8.38178]
[1712570620408,90.22,72162.7219,3.8,0.08803,3e-05,8.34682]
[1712570626303,90.23,72166.4135,3.8,0.08818,3e-05,8.35794]
[1712570629217,90.23,72164.1594,3.8,0.08811,3e-05,8.35287]
[1712570634241,90.24,72158.1497,3.8,0.08793,3e-05,8.33926]
[1712570634244,90.24,72158.1497,3.8,0.08793,3e-05,8.33926]
[1712570639394,90.25,72148.1321,3.8,0.08762,3e-05,8.31603]
[1712570644430,90.26,72149.9373,3.8,0.0877,3e-05,8.32214]
[1712570649465,90.27,72160.8152,3.8,0.08809,3e-05,8.35091]
[1712570649695,90.27,72160.8152,3.8,0.08809,3e-05,8.35091]
[1712570650090,90.27,72160.8152,3.8,0.08809,3e-05,8.35091]
[1712570651077,90.27,72171.891,3.8,0.08847,3e-05,8.37898]
[1712570653209,90.27,72159.8456,3.8,0.08807,3e-05,8.34926]
[1712570656514,90.28,72142.9015,3.8,0.08751,3e-05,8.30772]
[1712570661549,90.28,72141.0849,3.8,0.08746,3e-05,8.30432]
[1712570666586,90.29,72136.5897,3.8,0.08732,3e-05,8.29398]
[1712570669336,90.29,72136.5373,3.8,0.08733,3e-05,8.29425]
[1712570674640,90.3,72138.4045,3.8,0.08736,3e-05,8.29527]
[1712570679675,90.3,72141.2114,3.8,0.08746,3e-05,8.30282]
[1712570684711,90.3,72122.8671,3.8,0.08685,3e-05,8.2576]
[1712570689746,90.31,72127.6676,3.8,0.08703,3e-05,8.2703]
[1712570694782,90.31,72123.3486,3.8,0.08689,3e-05,8.26023]
[1712570696395,90.31,72122.0001,3.8,0.08685,3e-05,8.25717]
[1712570698629,90.31,72121.396,3.8,0.08683,3e-05,8.25597]
[1712570698881,90.31,72121.396,3.8,0.08683,3e-05,8.25597]
[1712570698921,90.31,72121.396,3.8,0.08683,3e-05,8.25597]
[1712570700770,90.32,72120.997,3.8,0.08682,3e-05,8.25527]
[1712570705098,90.32,72112.0304,3.8,0.08653,3e-05,8.23346]
[1712570706540,90.32,72100.9403,3.8,0.08617,3e-05,8.20618]
[1712570707023,90.32,72100.9403,3.8,0.08617,3e-05,8.20618]
[1712570707370,90.32,72100.9403,3.8,0.08617,3e-05,8.20618]
[1712570707485,90.32,72100.9403,3.8,0.08617,3e-05,8.20618]
[1712570709314,90.32,72099.4836,3.8,0.08612,3e-05,8.20299]
[1712570711475,90.33,72096.821,3.8,0.08604,3e-05,8.19694]
[1712570716514,90.33,72085.7152,3.8,0.08569,3e-05,8.17045]
[1712570721973,90.34,72084.0476,3.8,0.08566,3e-05,8.16779]
[1712570727009,90.35,72089.1836,3.8,0.08584,3e-05,8.18169]
[1712570728794,90.35,72085.3889,3.8,0.08572,3e-05,8.1725]
[1712570729165,90.35,72083.8888,3.8,0.08567,3e-05,8.16901]
[1712570734343,90.36,72078.8142,3.8,0.08548,3e-05,8.15327]
[1712570740106,90.37,72066.1504,3.8,0.08509,3e-05,8.12364]
[1712570745141,90.38,72061.8491,3.8,0.08497,3e-05,8.11454]
[1712570750176,90.38,72079.308,3.8,0.08557,3e-05,8.15934]
[1712570755210,90.39,72079.6654,3.8,0.08559,3e-05,8.16147]
[1712570760245,90.4,72065.9116,3.8,0.08516,3e-05,8.12865]
[1712570765281,90.41,72050.9561,3.8,0.08469,3e-05,8.09328]
[1712570770318,90.42,72061.9205,3.8,0.08507,3e-05,8.12202]
[1712570772485,90.42,72055.39,3.8,0.08486,3e-05,8.1065]
[1712570775888,90.42,72032.5677,3.8,0.08412,3e-05,8.05084]
[1712570775892,90.42,72032.5677,3.8,0.08412,3e-05,8.05084]
[1712570776040,90.42,72032.5677,3.8,0.08412,3e-05,8.05084]
[1712570779662,90.43,72033.7195,3.8,0.08417,3e-05,8.05425]
[1712570779666,90.43,72033.7195,3.8,0.08417,3e-05,8.05425]
[1712570779972,90.43,72033.7195,3.8,0.08417,3e-05,8.05425]
[1712570783213,90.44,72027.7381,3.8,0.08399,3e-05,8.04086]
[1712570788441,90.45,72024.1482,3.8,0.08391,3e-05,8.03464]
[1712570790214,90.45,72025.3796,3.8,0.08396,3e-05,8.03808]
[1712570793713,90.46,72027.8197,3.8,0.08401,3e-05,8.04083]
[1712570793717,90.46,72027.8197,3.8,0.08401,3e-05,8.04083]
[1712570799489,90.46,72013.7976,3.8,0.08357,3e-05,8.00737]
[1712570800208,90.46,72013.7976,3.8,0.08357,3e-05,8.00737]
[1712570802291,90.47,71998.1689,3.8,0.08307,3e-05,7.96945]
[1712570802825,90.47,71998.1551,3.8,0.08307,3e-05,7.96964]
[1712570803559,90.47,71995.9913,3.8,0.083,3e-05,7.96456]
[1712570803667,90.47,71995.9913,3.8,0.083,3e-05,7.96456]
[1712570811980,90.48,72007.0236,3.8,0.08338,3e-05,7.99325]
[1712570812281,90.48,72007.0236,3.8,0.08338,3e-05,7.99325]
[1712570817480,90.49,72003.0273,3.8,0.08327,3e-05,7.98454]
[1712570823070,90.49,72020.2064,3.8,0.08384,3e-05,8.0277]
[1712570823189,90.49,72020.2064,3.8,0.08384,3e-05,8.0277]
[1712570823586,90.49,71999.5261,3.8,0.08317,3e-05,7.97712]
[1712570823670,90.49,71999.5261,3.8,0.08317,3e-05,7.97712]
[1712570826418,90.49,72001.9947,3.8,0.08326,3e-05,7.9836]
[1712570831007,90.5,71996.945,3.8,0.08311,3e-05,7.97227]
[1712570831858,90.5,71995.0948,3.8,0.08305,3e-05,7.96794]
[1712570833388,90.5,71994.9325,3.8,0.08305,3e-05,7.96777]
[1712570834891,90.51,71995.2842,3.8,0.08307,3e-05,7.96906]
[1712570840546,90.51,71999.1807,3.8,0.08321,3e-05,7.97957]
[1712570840752,90.51,71999.1807,3.8,0.08321,3e-05,7.97957]
[1712570841319,90.51,71996.1407,3.8,0.08311,3e-05,7.97231]
[1712570846847,90.52,71991.0119,3.8,0.08296,3e-05,7.96099]
[1712570851885,90.52,71992.3298,3.8,0.08298,3e-05,7.96095]
[1712570851992,90.52,71992.3298,3.8,0.08298,3e-05,7.96095]
[1712570855451,90.53,72000.8535,3.8,0.08326,3e-05,7.98244]
[1712570860946,90.53,71996.8545,3.8,0.08315,3e-05,7.97381]
[1712570862423,90.54,71996.3245,3.8,0.08313,3e-05,7.97271]
[1712570866231,90.54,71992.2745,3.8,0.08302,3e-05,7.96384]
[1712570866604,90.54,71992.2745,3.8,0.08302,3e-05,7.96384]
[1712570870463,90.55,71999.8359,3.8,0.08327,3e-05,7.98302]
[1712570876051,90.55,72031.7173,3.8,0.08433,3e-05,8.06234]
[1712570876575,90.55,72031.7173,3.8,0.08433,3e-05,8.06234]
[1712570876653,90.55,72031.7173,3.8,0.08433,3e-05,8.06234]
[1712570876677,90.55,72031.7173,3.8,0.08433,3e-05,8.06234]
[1712570881609,90.56,72041.04,3.8,0.08466,3e-05,8.08705]
[1712570885119,90.57,72016.2213,3.8,0.08386,3e-05,8.02682]
[1712570885333,90.57,72016.2213,3.8,0.08386,3e-05,8.02682]
[1712570887998,90.57,72034.1445,3.8,0.08445,3e-05,8.07167]
[1712570888265,90.57,72034.1445,3.8,0.08445,3e-05,8.07167]
[1712570888909,90.57,72034.1445,3.8,0.08445,3e-05,8.07167]
[1712570893284,90.58,72018.8993,3.8,0.08397,3e-05,8.0357]
[1712570895247,90.58,72011.1657,3.8,0.08373,3e-05,8.01717]
[1712570899217,90.59,72035.657,3.8,0.08454,3e-05,8.0783]
[1712570904252,90.59,72019.7443,3.8,0.08404,3e-05,8.04026]
[1712570905964,90.59,72016.8803,3.8,0.08395,3e-05,8.03347]
[1712570906452,90.6,72016.635,3.8,0.08394,3e-05,8.03311]
[1712570912309,90.6,72017.9495,3.8,0.08396,3e-05,8.03335]
[1712570916060,90.61,72015.1557,3.8,0.08388,3e-05,8.02719]
[1712570916831,90.61,72012.9975,3.8,0.08382,3e-05,8.02213]
[1712570917570,90.61,72007.0784,3.8,0.08363,3e-05,8.00785]
[1712570917602,90.61,72007.0784,3.8,0.08363,3e-05,8.00785]
[1712570923385,90.62,72009.3456,3.8,0.08371,3e-05,8.01433]
[1712570928421,90.62,72006.3575,3.8,0.08363,3e-05,8.00774]
[1712570933456,90.62,72009.5427,3.8,0.08374,3e-05,8.01631]
[1712570933796,90.62,72009.5427,3.8,0.08374,3e-05,8.01631]
[1712570934356,90.62,72009.5427,3.8,0.08374,3e-05,8.01631]
[1712570941987,90.63,72005.8292,3.8,0.08364,3e-05,8.00837]
[1712570948562,90.64,72014.9857,3.8,0.08395,3e-05,8.03179]
[1712570953597,90.64,72016.1062,3.8,0.08399,3e-05,8.03507]
[1712570958631,90.64,72018.6163,3.8,0.08408,3e-05,8.04181]
[1712570962973,90.64,72034.8794,3.8,0.08462,3e-05,8.08203]
[1712570964607,90.64,72054.0958,3.8,0.08525,3e-05,8.12964]
[1712570964618,90.64,72054.0958,3.8,0.08525,3e-05,8.12964]
[1712570967489,90.65,72081.7731,3.8,0.08618,3e-05,8.1987]
[1712570967779,90.65,72081.7731,3.8,0.08618,3e-05,8.1987]
[1712570967857,90.65,72081.7731,3.8,0.08618,3e-05,8.1987]
[1712570968520,90.65,72081.7731,3.8,0.08618,3e-05,8.1987]
[1712570968854,90.65,72081.7731,3.8,0.08618,3e-05,8.1987]
[1712570969115,90.65,72081.7731,3.8,0.08618,3e-05,8.1987]
[1712570969713,90.65,72111.2458,3.8,0.08716,3e-05,8.27221]
[1712570970372,90.65,72111.2458,3.8,0.08716,3e-05,8.27221]
[1712570973268,90.65,72112.7795,3.8,0.08718,3e-05,8.27181]
[1712570973943,90.65,72114.5718,3.8,0.08724,3e-05,8.27633]
[1712570978420,90.65,72124.5561,3.8,0.08758,3e-05,8.30159]
[1712570978446,90.65,72124.5561,3.8,0.08758,3e-05,8.30159]
[1712570979163,90.65,72121.4047,3.8,0.08747,3e-05,8.29377]
[1712570980890,90.65,72118.2388,3.8,0.08737,3e-05,8.28598]
[1712570981853,90.65,72118.699,3.8,0.08738,3e-05,8.28717]
[1712570982737,90.65,72117.2588,3.8,0.08734,3e-05,8.28364]
[1712570982752,90.65,72117.2588,3.8,0.08734,3e-05,8.28364]
[1712570987837,90.65,72114.7922,3.8,0.08726,3e-05,8.27771]
[1712570988907,90.66,72115.7615,3.8,0.08729,3e-05,8.28018]
[1712570989920,90.66,72112.7861,3.8,0.08719,3e-05,8.27282]
[1712570993022,90.66,72081.3732,3.8,0.08614,3e-05,8.1947]
[1712570994392,90.66,72081.946,3.8,0.08616,3e-05,8.19613]
[1712570999921,90.65,72086.3811,3.8,0.08631,3e-05,8.20708]
[1712571004956,90.65,72083.3187,3.8,0.0862,3e-05,8.19934]
[1712571009992,90.65,72090.4454,3.8,0.08644,3e-05,8.21688]
[1712571015026,90.65,72084.6437,3.8,0.08624,3e-05,8.20232]
[1712571020064,90.65,72097.8284,3.8,0.08668,3e-05,8.23481]
[1712571025097,90.65,72084.3035,3.8,0.08623,3e-05,8.201]
[1712571028020,90.65,72077.6573,3.8,0.086,3e-05,8.18453]
[1712571028026,90.65,72077.6573,3.8,0.086,3e-05,8.18453]
[1712571030397,90.65,72064.5171,3.8,0.08557,3e-05,8.15195]
[1712571030635,90.65,72061.7898,3.8,0.08548,3e-05,8.14515]
[1712571036176,90.65,72067.1268,3.8,0.08561,3e-05,8.15375]
[1712571040649,90.65,72084.7321,3.8,0.08619,3e-05,8.19701]
[1712571040691,90.65,72084.7321,3.8,0.08619,3e-05,8.19701]
[1712571040965,90.65,72084.7321,3.8,0.08619,3e-05,8.19701]
[1712571046243,90.64,72095.3355,3.8,0.08654,3e-05,8.22307]
[1712571046733,90.64,72095.3355,3.8,0.08654,3e-05,8.22307]
[1712571048745,90.65,72111.7078,3.8,0.08709,3e-05,8.26393]
[1712571050196,90.65,72112.3591,3.8,0.08711,3e-05,8.26562]
[1712571054306,90.65,72081.9621,3.8,0.0861,3e-05,8.19064]
[1712571059341,90.65,72076.4121,3.8,0.08593,3e-05,8.17782]
[1712571062180,90.66,72073.3502,3.8,0.08584,3e-05,8.17064]
[1712571062387,90.66,72075.7981,3.8,0.08592,3e-05,8.1769]
[1712571066104,90.66,72095.4929,3.8,0.08658,3e-05,8.22619]
[1712571066210,90.66,72095.4929,3.8,0.08658,3e-05,8.22619]
[1712571066232,90.66,72095.4929,3.8,0.08658,3e-05,8.22619]
[1712571066533,90.66,72095.4929,3.8,0.08658,3e-05,8.22619]
[1712571066632,90.66,72095.4929,3.8,0.08658,3e-05,8.22619]
[1712571067247,90.66,72095.4929,3.8,0.08658,3e-05,8.22619]
[1712571071205,90.66,72094.6003,3.8,0.08656,3e-05,8.22446]
[1712571076460,90.67,72093.8121,3.8,0.08654,3e-05,8.22312]
[1712571081489,90.67,72097.0622,3.8,0.08666,3e-05,8.23195]
[1712571086533,90.67,72108.3528,3.8,0.08704,3e-05,8.26039]
[1712571087465,90.67,72108.3528,3.8,0.08704,3e-05,8.26039]
[1712571092576,90.67,72118.5001,3.8,0.08735,3e-05,8.28143]
[1712571097611,90.67,72123.7273,3.8,0.08752,3e-05,8.2945]
[1712571099798,90.67,72128.8545,3.8,0.08769,3e-05,8.30729]
[1712571101643,90.67,72103.8249,3.8,0.08686,3e-05,8.24501]
[1712571107856,90.68,72102.8393,3.8,0.08683,3e-05,8.24303]
[1712571108324,90.68,72102.8393,3.8,0.08683,3e-05,8.24303]
[1712571108514,90.68,72103.2688,3.8,0.08684,3e-05,8.24418]
[1712571113724,90.68,72103.1682,3.8,0.08685,3e-05,8.24439]
[1712571118758,90.68,72098.8335,3.8,0.08671,3e-05,8.23405]
[1712571122088,90.68,72101.4748,3.8,0.0868,3e-05,8.24088]
[1712571122215,90.68,72101.4748,3.8,0.0868,3e-05,8.24088]
[1712571123368,90.68,72101.8934,3.8,0.08682,3e-05,8.24198]
[1712571125108,90.68,72115.495,3.8,0.08727,3e-05,8.27595]
[1712571126174,90.68,72119.2243,3.8,0.0874,3e-05,8.28526]
[1712571127041,90.69,72122.4042,3.8,0.08751,3e-05,8.29321]
[1712571129456,90.69,72126.7459,3.8,0.08765,3e-05,8.30407]
[1712571133542,90.69,72107.3484,3.8,0.087,3e-05,8.25593]
[1712571138899,90.69,72099.9574,3.8,0.08676,3e-05,8.23801]
[1712571143934,90.69,72097.841,3.8,0.0867,3e-05,8.23322]
[1712571147232,90.69,72103.4155,3.8,0.08689,3e-05,8.24733]
[1712571149975,90.69,72128.3982,3.8,0.08773,3e-05,8.30961]
[1712571155011,90.69,72127.6264,3.8,0.08766,3e-05,8.30322]
[1712571157037,90.69,72123.6268,3.8,0.08753,3e-05,8.29325]
[1712571163066,90.69,72108.6565,3.8,0.08703,3e-05,8.25624]
[1712571168104,90.7,72108.5308,3.8,0.08703,3e-05,8.25622]
[1712571173137,90.7,72108.5049,3.8,0.08703,3e-05,8.25647]
[1712571178174,90.7,72109.7936,3.8,0.08708,3e-05,8.25996]
[1712571180820,90.7,72107.0249,3.8,0.08699,3e-05,8.25325]
[1712571182913,90.7,72107.9932,3.8,0.08702,3e-05,8.25573]
[1712571186666,90.7,72104.1657,3.8,0.0869,3e-05,8.24653]
[1712571190629,90.7,72110.5365,3.8,0.08711,3e-05,8.26255]
[1712571196299,90.71,72103.0268,3.8,0.08687,3e-05,8.24428]
[1712571201335,90.71,72108.9653,3.8,0.08707,3e-05,8.25933]
[1712571206376,90.71,72111.8561,3.8,0.08717,3e-05,8.26678]
[1712571211410,90.71,72110.2829,3.8,0.08708,3e-05,8.25872]
[1712571214047,90.71,72110.8822,3.8,0.0871,3e-05,8.26026]
[1712571219481,90.71,72126.0212,3.8,0.08761,3e-05,8.29802]
[1712571224517,90.71,72126.5585,3.8,0.08763,3e-05,8.29934]
[1712571229552,90.71,72133.4019,3.8,0.08786,3e-05,8.31634]
[1712571234586,90.71,72120.343,3.8,0.08742,3e-05,8.28378]
[1712571239623,90.71,72121.4889,3.8,0.08746,3e-05,8.28678]
[1712571244660,90.71,72133.9583,3.8,0.08788,3e-05,8.31788]
[1712571249428,90.71,72119.9669,3.8,0.08741,3e-05,8.28301]
[1712571254730,90.71,72120.9922,3.8,0.08744,3e-05,8.28571]
[1712571259765,90.71,72115.0546,3.8,0.08725,3e-05,8.27106]
[1712571264801,90.71,72116.3256,3.8,0.08729,3e-05,8.27439]
[1712571269209,90.72,72113.2495,3.8,0.08719,3e-05,8.26687]
[1712571274872,90.72,72123.1732,3.8,0.08748,3e-05,8.28728]
[1712571276147,90.72,72122.6785,3.8,0.08747,3e-05,8.28606]
[1712571281921,90.72,72118.2187,3.8,0.08732,3e-05,8.27514]
[1712571286957,90.72,72117.9319,3.8,0.08731,3e-05,8.27457]
[1712571291992,90.72,72114.4508,3.8,0.0872,3e-05,8.26607]
[1712571297025,90.72,72101.5605,3.8,0.08677,3e-05,8.23432]
[1712571302067,90.72,72104.8624,3.8,0.08689,3e-05,8.24298]
[1712571307101,90.73,72088.6557,3.8,0.08636,3e-05,8.2033]
[1712571312139,90.73,72094.9457,3.8,0.08657,3e-05,8.21959]
[1712571317173,90.73,72103.057,3.8,0.08685,3e-05,8.24015]
[1712571322206,90.74,72095.289,3.8,0.0866,3e-05,8.22136]
[1712571327241,90.74,72094.3649,3.8,0.08658,3e-05,8.21964]
[1712571332277,90.74,72092.1957,3.8,0.08647,3e-05,8.21042]
[1712571337311,90.75,72087.5318,3.8,0.08632,3e-05,8.1995]
[1712571342347,90.75,72076.0242,3.8,0.08595,3e-05,8.17178]
[1712571343580,90.75,72073.873,3.8,0.08588,3e-05,8.16664]
[1712571344467,90.75,72069.2062,3.8,0.08573,3e-05,8.15529]
[1712571344763,90.75,72069.2062,3.8,0.08573,3e-05,8.15529]
[1712571344768,90.75,72069.2062,3.8,0.08573,3e-05,8.15529]
[1712571348265,90.75,72063.7395,3.8,0.08555,3e-05,8.14171]
[1712571350911,90.75,72043.9432,3.8,0.0849,3e-05,8.09276]
[1712571356094,90.75,72052.4067,3.8,0.08518,3e-05,8.11371]
[1712571357772,90.75,72046.2216,3.8,0.08497,3e-05,8.09846]
[1712571362032,90.75,72038.057,3.8,0.0847,3e-05,8.07842]
[1712571364248,90.75,72035.3893,3.8,0.08462,3e-05,8.07192]
[1712571365224,90.75,72044.249,3.8,0.08491,3e-05,8.09376]
[1712571368546,90.75,72034.0542,3.8,0.08458,3e-05,8.06879]
[1712571373574,90.76,72008.5106,3.8,0.08375,3e-05,8.00657]
[1712571378616,90.76,71999.3788,3.8,0.08346,3e-05,7.98503]
[1712571383593,90.77,71999.8294,3.8,0.08349,3e-05,7.98694]
[1712571384517,90.77,71997.8626,3.8,0.08343,3e-05,7.9823]
[1712571386014,90.77,71988.2368,3.8,0.08312,3e-05,7.95912]
[1712571386750,90.77,71988.2368,3.8,0.08312,3e-05,7.95912]
[1712571392757,90.78,71996.9037,3.8,0.08338,3e-05,7.97729]
[1712571393579,90.78,71996.9037,3.8,0.08338,3e-05,7.97729]
[1712571398799,90.78,71996.2691,3.8,0.08337,3e-05,7.97685]
[1712571398964,90.78,71996.2691,3.8,0.08337,3e-05,7.97685]
[1712571400912,90.78,72007.4221,3.8,0.08374,3e-05,8.00449]
[1712571402506,90.79,72011.8491,3.8,0.08389,3e-05,8.01547]
[1712571402522,90.79,72011.8491,3.8,0.08389,3e-05,8.01547]
[1712571403803,90.79,72011.8491,3.8,0.08389,3e-05,8.01547]
[1712571404102,90.79,72018.2102,3.8,0.0841,3e-05,8.03118]
[1712571404275,90.79,72018.2102,3.8,0.0841,3e-05,8.03118]
[1712571404765,90.79,72018.2102,3.8,0.0841,3e-05,8.03118]
[1712571404836,90.79,72018.2102,3.8,0.0841,3e-05,8.03118]
[1712571407401,90.79,71988.2624,3.8,0.08313,3e-05,7.95817]
[1712571412264,90.79,71967.2525,3.8,0.08246,3e-05,7.90793]
[1712571416283,90.8,71967.6308,3.8,0.08248,3e-05,7.90959]
[1712571416741,90.8,71967.6308,3.8,0.08248,3e-05,7.90959]
[1712571422023,90.8,71969.5231,3.8,0.08256,3e-05,7.91515]
[1712571424073,90.81,71965.6639,3.8,0.08244,3e-05,7.90611]
[1712571424148,90.81,71965.6639,3.8,0.08244,3e-05,7.90611]
[1712571430017,90.81,71961.614,3.8,0.08232,3e-05,7.89744]
[1712571435052,90.82,71952.3611,3.8,0.08204,3e-05,7.87595]
[1712571440087,90.82,71951.1685,3.8,0.08202,3e-05,7.87413]
[1712571443301,90.83,71947.4544,3.8,0.08191,3e-05,7.86579]
[1712571443458,90.83,71947.4544,3.8,0.08191,3e-05,7.86579]
[1712571443717,90.83,71947.4544,3.8,0.08191,3e-05,7.86579]
[1712571444686,90.83,71944.1718,3.8,0.0818,3e-05,7.85789]
[1712571444777,90.83,71944.1718,3.8,0.0818,3e-05,7.85789]
[1712571445474,90.83,71939.873,3.8,0.08167,3e-05,7.84754]
[1712571445717,90.83,71939.873,3.8,0.08167,3e-05,7.84754]
[1712571445994,90.83,71939.873,3.8,0.08167,3e-05,7.84754]
[1712571446529,90.83,71955.7211,3.8,0.08218,3e-05,7.8861]
[1712571447270,90.83,71966.2362,3.8,0.08252,3e-05,7.91188]
[1712571448157,90.83,71967.5518,3.8,0.08256,3e-05,7.91524]
[1712571448850,90.83,71967.5518,3.8,0.08256,3e-05,7.91524]
[1712571450149,90.83,71970.5982,3.8,0.08266,3e-05,7.92283]
[1712571451542,90.83,71979.7346,3.8,0.08292,3e-05,7.94099]
[1712571453581,90.83,71978.1956,3.8,0.08287,3e-05,7.9374]
[1712571454592,90.83,71995.7146,3.8,0.08344,3e-05,7.98015]
[1712571454819,90.83,71995.7146,3.8,0.08344,3e-05,7.98015]
[1712571455424,90.83,72004.6334,3.8,0.08373,3e-05,8.00189]
[1712571460658,90.83,71989.7289,3.8,0.08324,3e-05,7.9652]
[1712571464236,90.83,71983.2372,3.8,0.08303,3e-05,7.94927]
[1712571469292,90.83,71971.7478,3.8,0.08265,3e-05,7.92049]
[1712571474325,90.82,71989.0142,3.8,0.08319,3e-05,7.96167]
[1712571475710,90.82,71989.9052,3.8,0.08322,3e-05,7.96363]
[1712571475941,90.82,71989.9052,3.8,0.08322,3e-05,7.96363]
[1712571476393,90.82,71989.8764,3.8,0.08322,3e-05,7.96335]
[1712571478076,90.82,72007.5406,3.8,0.08379,3e-05,8.00663]
[1712571478104,90.82,72007.5406,3.8,0.08379,3e-05,8.00663]
[1712571479949,90.82,72033.2065,3.8,0.08463,3e-05,8.06962]
[1712571482285,90.82,72046.3016,3.8,0.08506,3e-05,8.10173]
[1712571482479,90.82,72042.3497,3.8,0.08493,3e-05,8.09193]
[1712571486632,90.82,72051.1945,3.8,0.08521,3e-05,8.11341]
[1712571486825,90.82,72051.1945,4.0,0.08521,3e-05,8.11341]
[1712571488218,90.82,72051.7336,4.0,0.08523,3e-05,8.11464]
[1712571491005,90.81,72058.6224,4.0,0.08545,3e-05,8.13132]
[1712571496479,90.81,72049.9181,4.0,0.08516,3e-05,8.10918]
[1712571501489,90.81,72040.3911,4.0,0.08484,3e-05,8.08531]
[1712571501924,90.81,72040.3911,4.0,0.08484,3e-05,8.08531]
[1712571504292,90.81,72026.0089,4.0,0.08437,3e-05,8.04991]
[1712571509570,90.81,72014.3483,4.0,0.08399,3e-05,8.02139]
[1712571514383,90.81,72003.4822,4.0,0.0836,3e-05,7.99065]
[1712571514837,90.81,72008.6176,4.0,0.08376,3e-05,8.00328]
[1712571520647,90.81,72020.6764,4.0,0.08416,3e-05,8.03306]
[1712571525682,90.81,72012.6334,4.0,0.0839,3e-05,8.0135]
[1712571529684,90.81,72013.7779,4.0,0.08394,3e-05,8.0164]
[1712571531262,90.81,72009.2189,4.0,0.08379,3e-05,8.00532]
[1712571536760,90.82,72014.9513,4.0,0.08398,3e-05,8.01962]
[1712571541805,90.82,72019.2629,4.0,0.08412,3e-05,8.03028]
[1712571542701,90.82,72019.2629,4.0,0.08412,3e-05,8.03028]
[1712571545474,90.82,72031.3743,4.0,0.08452,3e-05,8.05999]
[1712571550869,90.81,72041.2506,4.0,0.08484,3e-05,8.08392]
[1712571551665,90.81,72041.2506,4.0,0.08484,3e-05,8.08392]
[1712571554897,90.81,72009.5257,4.0,0.0838,3e-05,8.00608]
[1712571555929,90.81,72007.4801,4.0,0.08373,3e-05,8.00114]
[1712571561208,90.82,72008.416,4.0,0.08377,3e-05,8.00371]
[1712571564130,90.82,72008.7751,4.0,0.08378,3e-05,8.00474]
[1712571565318,90.82,72001.998,4.0,0.08356,3e-05,7.98819]
[1712571571008,90.82,72012.4082,4.0,0.08386,3e-05,8.00955]
[1712571574426,90.82,72000.569,4.0,0.08348,3e-05,7.9808]
[1712571580073,90.82,71983.1284,4.0,0.08293,3e-05,7.93883]
[1712571582150,90.82,71981.4015,4.0,0.08287,3e-05,7.93487]
[1712571583537,90.83,71980.9129,4.0,0.08286,3e-05,7.93382]
[1712571585162,90.83,71972.6719,4.0,0.08259,3e-05,7.91371]
[1712571586352,90.83,71972.2153,4.0,0.08258,3e-05,7.91256]
[1712571586366,90.83,71972.2153,4.0,0.08258,3e-05,7.91256]
[1712571592156,90.82,71969.3288,4.0,0.08248,3e-05,7.90533]
[1712571597191,90.82,71980.208,4.0,0.08283,3e-05,7.9316]
[1712571598523,90.82,71979.2586,4.0,0.0828,3e-05,7.92921]
[1712571604150,90.82,71977.1107,4.0,0.08272,3e-05,7.92362]
[1712571604188,90.82,71977.1107,4.0,0.08272,3e-05,7.92362]
[1712571604431,90.82,71975.6151,4.0,0.08267,3e-05,7.91991]
[1712571605022,90.82,71975.6151,4.0,0.08267,3e-05,7.91991]
[1712571605542,90.82,71975.6151,4.0,0.08267,3e-05,7.91991]
[1712571606044,90.82,71975.6151,4.0,0.08267,3e-05,7.91991]
[1712571606254,90.82,72024.9661,4.0,0.08427,3e-05,8.04033]
[1712571606309,90.82,72024.9661,4.0,0.08427,3e-05,8.04033]
[1712571607187,90.82,72024.9661,4.0,0.08427,3e-05,8.04033]
[1712571608167,90.82,72032.2194,4.0,0.08451,3e-05,8.05806]
[1712571608750,90.82,72047.6151,4.0,0.08502,3e-05,8.0958]
[1712571609144,90.82,72047.6151,4.0,0.08502,3e-05,8.0958]
[1712571609795,90.82,72035.4107,4.0,0.08461,3e-05,8.06566]
[1712571609829,90.82,72035.4107,4.0,0.08461,3e-05,8.06566]
[1712571613867,90.81,72038.532,4.0,0.08471,3e-05,8.07289]
[1712571613873,90.81,72038.532,4.0,0.08471,3e-05,8.07289]
[1712571614524,90.81,72039.839,4.0,0.08475,3e-05,8.07599]
[1712571616312,90.81,72035.4963,4.0,0.08461,3e-05,8.06528]
[1712571621359,90.81,72016.4521,4.0,0.08399,3e-05,8.01873]
[1712571626394,90.82,72005.2131,4.0,0.08363,3e-05,7.99156]
[1712571630489,90.82,72010.7851,4.0,0.08381,3e-05,8.00549]
[1712571630673,90.82,72010.7851,4.0,0.08381,3e-05,8.00549]
[1712571631092,90.82,72010.7851,4.0,0.08381,3e-05,8.00549]
[1712571636463,90.82,72018.1972,4.0,0.08401,3e-05,8.01904]
[1712571641499,90.82,72026.1851,4.0,0.08427,3e-05,8.03837]
[1712571642710,90.81,72025.9656,4.0,0.08426,3e-05,8.03777]
[1712571645834,90.81,72033.4892,4.0,0.0845,3e-05,8.05603]
[1712571646768,90.81,72034.2268,4.0,0.08452,3e-05,8.05775]
[1712571652575,90.81,72020.4032,4.0,0.08407,3e-05,8.02357]
[1712571653296,90.81,72020.4032,4.0,0.08407,3e-05,8.02357]
[1712571658618,90.81,72029.7415,4.0,0.08437,3e-05,8.0461]
[1712571664659,90.8,72050.0879,4.0,0.08503,3e-05,8.09534]
[1712571669694,90.8,72064.3183,4.0,0.08548,3e-05,8.12962]
[1712571674729,90.8,72055.2971,4.0,0.08517,3e-05,8.10658]
[1712571678987,90.79,72067.9088,4.0,0.08558,3e-05,8.13691]
[1712571679049,90.79,72067.9088,4.0,0.08558,3e-05,8.13691]
[1712571679195,90.79,72067.9088,4.0,0.08558,3e-05,8.13691]
[1712571679196,90.79,72067.9088,4.0,0.08558,3e-05,8.13691]
[1712571679452,90.79,72067.9088,4.0,0.08558,3e-05,8.13691]
[1712571684489,90.78,72094.8925,4.0,0.08646,3e-05,8.20253]
[1712571684910,90.78,72094.8925,4.0,0.08646,3e-05,8.20253]
[1712571688829,90.78,72069.796,4.0,0.08561,3e-05,8.13948]
[1712571693863,90.77,72081.5264,4.0,0.08595,3e-05,8.1629]
[1712571698897,90.77,72080.5511,4.0,0.0859,3e-05,8.15933]
[1712571703936,90.76,72091.2688,4.0,0.08624,3e-05,8.18463]
[1712571708969,90.75,72098.7348,4.0,0.08646,3e-05,8.20144]
[1712571714011,90.74,72099.6903,4.0,0.08648,3e-05,8.20264]
[1712571719047,90.73,72102.2018,4.0,0.08653,3e-05,8.20689]
[1712571724081,90.72,72105.4741,4.0,0.08662,3e-05,8.21348]
[1712571729118,90.71,72111.6874,4.0,0.08681,3e-05,8.22737]
[1712571734153,90.7,72115.3149,4.0,0.0869,3e-05,8.23474]
[1712571739188,90.69,72115.0734,4.0,0.08687,3e-05,8.23243]
[1712571744224,90.68,72118.0829,4.0,0.08695,3e-05,8.2382]
[1712571749258,90.68,72119.0324,4.0,0.08696,3e-05,8.23885]
[1712571754293,90.67,72119.8181,4.0,0.08692,3e-05,8.23469]
[1712571759328,90.66,72120.9512,4.0,0.08693,3e-05,8.23586]
[1712571765370,90.64,72120.4116,4.0,0.08689,3e-05,8.23255]
[1712571770405,90.64,72121.1799,4.0,0.08689,3e-05,8.23283]
[1712571775445,90.63,72119.7141,4.0,0.08682,3e-05,8.22756]
[1712571780477,90.62,72118.7255,4.0,0.08676,3e-05,8.22351]
[1712571785512,90.61,72122.1154,4.0,0.08685,3e-05,8.23037]
[1712571787824,90.6,72120.5742,4.0,0.08679,3e-05,8.2259]
[1712571793568,90.59,72120.7172,4.0,0.08677,3e-05,8.22437]
[1712571798602,90.58,72130.351,4.0,0.08707,3e-05,8.24665]
[1712571802965,90.58,72128.2898,4.0,0.08698,3e-05,8.24017]
[1712571803583,90.58,72128.2898,4.0,0.08698,3e-05,8.24017]
[1712571803874,90.57,72128.1714,4.0,0.08697,3e-05,8.23954]
[1712571803932,90.57,72128.1714,4.0,0.08697,3e-05,8.23954]
[1712571803939,90.57,72128.1714,4.0,0.08697,3e-05,8.23954]
[1712571804503,90.57,72143.2925,4.0,0.08748,3e-05,8.27709]
[1712571805772,90.57,72151.7544,4.0,0.08777,3e-05,8.29827]
[1712571807574,90.57,72134.7393,4.0,0.08719,3e-05,8.25565]
[1712571809257,90.57,72140.8189,4.0,0.0874,3e-05,8.2709]
[1712571810372,90.57,72141.0951,4.0,0.08741,3e-05,8.27167]
[1712571815717,90.57,72143.8346,4.0,0.08746,3e-05,8.27399]
[1712571817167,90.57,72143.199,4.0,0.08743,3e-05,8.27237]
[1712571820119,90.57,72126.8892,4.0,0.08688,3e-05,8.23144]
[1712571823814,90.57,72118.0729,4.0,0.08658,3e-05,8.20914]
[1712571826887,90.57,72122.1064,4.0,0.08671,3e-05,8.21886]
[1712571829595,90.57,72130.6247,4.0,0.08699,3e-05,8.23978]
[1712571830021,90.57,72129.9327,4.0,0.08697,3e-05,8.23792]
[1712571830213,90.57,72129.9327,4.0,0.08697,3e-05,8.23792]
[1712571832279,90.56,72141.9902,4.0,0.08737,3e-05,8.26779]
[1712571837878,90.56,72152.3638,4.0,0.08772,3e-05,8.29337]
[1712571839555,90.56,72153.6195,4.0,0.08776,3e-05,8.29645]
[1712571844853,90.56,72154.3848,4.0,0.08778,3e-05,8.29804]
[1712571849962,90.56,72150.4014,4.0,0.08764,3e-05,8.28777]
[1712571850917,90.56,72150.4014,4.0,0.08764,3e-05,8.28777]
[1712571851529,90.56,72145.6251,4.0,0.08748,3e-05,8.27581]
[1712571851937,90.56,72145.6251,4.0,0.08748,3e-05,8.27581]
[1712571853747,90.56,72145.4072,4.0,0.08747,3e-05,8.2752]
[1712571855518,90.56,72138.2253,4.0,0.08723,3e-05,8.25722]
[1712571858511,90.56,72147.9503,4.0,0.08755,3e-05,8.28141]
[1712571863717,90.56,72148.8076,4.0,0.08758,3e-05,8.28339]
[1712571869099,90.55,72157.8274,4.0,0.08788,3e-05,8.30552]
[1712571874133,90.55,72165.9245,4.0,0.08811,3e-05,8.32087]
[1712571877146,90.55,72166.5328,4.0,0.08812,3e-05,8.3222]
[1712571879489,90.52,72192.9058,4.0,0.08894,3e-05,8.3825]
[1712571883887,90.51,72187.5684,4.0,0.08873,3e-05,8.36715]
[1712571884421,90.51,72186.5351,4.0,0.08869,3e-05,8.36441]
[1712571884425,90.51,72186.5351,4.0,0.08869,3e-05,8.36441]
[1712571885187,90.51,72186.5351,4.0,0.08869,3e-05,8.36441]
[1712571885247,90.51,72186.5351,4.0,0.08869,3e-05,8.36441]
[1712571886231,90.5,72221.0535,4.0,0.08986,3e-05,8.44999]
[1712571887652,90.49,72214.5374,4.0,0.08962,3e-05,8.43262]
[1712571887655,90.49,72214.5374,4.0,0.08962,3e-05,8.43262]
[1712571888600,90.49,72213.4423,4.0,0.08957,3e-05,8.42897]
[1712571888745,90.49,72213.4423,4.0,0.08957,3e-05,8.42897]
[1712571889073,90.49,72213.4423,4.0,0.08957,3e-05,8.42897]
[1712571894286,90.45,72215.7515,4.0,0.08954,3e-05,8.42725]
[1712571895840,90.44,72220.7725,4.0,0.08969,3e-05,8.43843]
[1712571895841,90.44,72220.7725,4.0,0.08969,3e-05,8.43843]
[1712571895902,90.44,72220.7725,4.0,0.08969,3e-05,8.43843]
[1712571899541,90.42,72195.8013,4.0,0.08879,3e-05,8.37268]
[1712571901763,90.42,72197.1111,4.0,0.08884,3e-05,8.37588]
[1712571901960,90.42,72197.1111,4.0,0.08884,3e-05,8.37588]
[1712571907380,90.42,72205.8105,4.0,0.08913,3e-05,8.39736]
[1712571912413,90.42,72209.4552,4.0,0.08925,3e-05,8.40604]
[1712571917446,90.41,72181.1206,4.0,0.08828,3e-05,8.33456]
[1712571922482,90.41,72175.0182,4.0,0.08807,3e-05,8.31936]
[1712571927489,90.41,72174.3833,4.0,0.08805,3e-05,8.3179]
[1712571931706,90.42,72167.0797,4.0,0.08776,3e-05,8.29534]
[1712571934264,90.42,72166.6826,4.0,0.08775,3e-05,8.29447]
[1712571939600,90.42,72167.5503,4.0,0.08779,3e-05,8.29699]
[1712571940225,90.42,72167.5503,4.0,0.08779,3e-05,8.29699]
[1712571945643,90.42,72165.155,4.0,0.08771,3e-05,8.29138]
[1712571950677,90.42,72164.1511,4.0,0.08768,3e-05,8.28921]
[1712571955714,90.42,72165.5716,4.0,0.08773,3e-05,8.2931]
[1712571956091,90.42,72165.5716,4.0,0.08773,3e-05,8.2931]
[1712571961707,90.43,72165.3698,4.0,0.08773,3e-05,8.2929]
[1712571966791,90.43,72165.4324,4.0,0.08774,3e-05,8.29342]
[1712571968265,90.43,72169.0627,4.0,0.08786,3e-05,8.30256]
[1712571973846,90.43,72148.2574,4.0,0.08717,3e-05,8.25116]
[1712571978874,90.44,72131.4004,4.0,0.08661,3e-05,8.2099]
[1712571979582,90.44,72131.4004,4.0,0.08661,3e-05,8.2099]
[1712571979768,90.44,72131.4004,4.0,0.08661,3e-05,8.2099]
[1712571980672,90.44,72132.5017,4.0,0.08665,3e-05,8.21282]
[1712571981020,90.44,72130.1625,4.0,0.08658,3e-05,8.20718]
[1712571981792,90.44,72130.1625,4.0,0.08658,3e-05,8.20718]
[1712571982488,90.44,72128.6277,4.0,0.08653,3e-05,8.20353]
[1712571983742,90.44,72121.658,4.0,0.0863,3e-05,8.1864]
[1712571984146,90.44,72121.7601,4.0,0.0863,3e-05,8.18685]
[1712571984306,90.44,72121.7601,4.0,0.0863,3e-05,8.18685]
[1712571984919,90.44,72123.3821,4.0,0.08636,3e-05,8.19106]
[1712571986624,90.44,72126.3139,4.0,0.08646,3e-05,8.19854]
[1712571986642,90.44,72126.3139,4.0,0.08646,3e-05,8.19854]
[1712571987942,90.44,72155.8764,4.0,0.08746,3e-05,8.27246]
[1712571992978,90.45,72155.9168,4.0,0.08742,3e-05,8.26848]
[1712571997952,90.45,72145.5045,4.0,0.08708,3e-05,8.24295]
[1712571998165,90.45,72145.9306,4.0,0.08709,3e-05,8.24413]
[1712571998514,90.45,72145.9306,4.0,0.08709,3e-05,8.24413]
[1712572002234,90.45,72172.268,4.0,0.08799,3e-05,8.3101]
[1712572007075,90.45,72144.599,4.0,0.08706,3e-05,8.24132]
[1712572011643,90.46,72154.8831,4.0,0.08741,3e-05,8.26736]
[1712572016011,90.46,72153.9058,4.0,0.08738,3e-05,8.26526]
[1712572021196,90.46,72155.2585,4.0,0.08743,3e-05,8.26917]
[1712572023434,90.46,72146.6632,4.0,0.08715,3e-05,8.2479]
[1712572023554,90.46,72146.6632,4.0,0.08715,3e-05,8.2479]
[1712572024835,90.46,72155.3012,4.0,0.08744,3e-05,8.26954]
[1712572030200,90.46,72150.0357,4.0,0.08727,3e-05,8.25671]
[1712572035291,90.47,72151.5238,4.0,0.08732,3e-05,8.261]
[1712572040328,90.47,72154.5335,4.0,0.08743,3e-05,8.26892]
[1712572045376,90.47,72156.7848,4.0,0.08751,3e-05,8.27492]
[1712572050409,90.47,72154.8364,4.0,0.08745,3e-05,8.27043]
[1712572055444,90.48,72154.6564,4.0,0.08741,3e-05,8.26596]
[1712572055477,90.48,72154.6564,4.0,0.08741,3e-05,8.26596]
[1712572061486,90.47,72152.7157,4.0,0.08734,3e-05,8.2608]
[1712572061974,90.47,72152.7157,4.0,0.08734,3e-05,8.2608]
[1712572061995,90.47,72152.7157,4.0,0.08734,3e-05,8.2608]
[1712572062011,90.47,72152.7157,4.0,0.08734,3e-05,8.2608]
[1712572063055,90.47,72152.0206,4.0,0.08732,3e-05,8.259]
[1712572068227,90.47,72143.2019,4.0,0.08701,3e-05,8.23611]
[1712572068843,90.47,72144.4876,4.0,0.08705,3e-05,8.23914]
[1712572069862,90.47,72145.3884,4.0,0.08707,3e-05,8.24121]
[1712572075585,90.46,72127.3948,4.0,0.08646,3e-05,8.19565]
[1712572080621,90.46,72122.5913,4.0,0.08629,3e-05,8.18322]
[1712572084607,90.46,72123.5161,4.0,0.08632,3e-05,8.18523]
[1712572085492,90.46,72118.4279,4.0,0.08615,3e-05,8.1725]
[1712572089351,90.45,72142.2268,4.0,0.08694,3e-05,8.23117]
[1712572089490,90.45,72142.2054,4.0,0.08693,3e-05,8.23096]
[1712572090048,90.45,72142.2054,4.0,0.08693,3e-05,8.23096]
[1712572092055,90.45,72141.281,4.0,0.0869,3e-05,8.22817]
[1712572092537,90.45,72141.281,4.0,0.0869,3e-05,8.22817]
[1712572093679,90.45,72141.4394,4.0,0.0869,3e-05,8.22841]
[1712572095377,90.45,72150.8239,4.0,0.08721,3e-05,8.25147]
[1712572096467,90.45,72144.2328,4.0,0.08699,3e-05,8.23485]
[1712572099875,90.44,72116.34,4.0,0.08605,3e-05,8.16503]
[1712572106803,90.44,72118.8928,4.0,0.08612,3e-05,8.17086]
[1712572111822,90.44,72113.9674,4.0,0.08596,3e-05,8.15837]
[1712572114972,90.44,72105.4228,4.0,0.08563,3e-05,8.1326]
[1712572117845,90.44,72109.4061,4.0,0.08576,3e-05,8.14244]
[1712572118155,90.44,72120.7492,4.0,0.08614,3e-05,8.17053]
[1712572120882,90.44,72132.4986,4.0,0.08653,3e-05,8.19955]
[1712572125744,90.43,72127.7145,4.0,0.08636,3e-05,8.18712]
[1712572130970,90.43,72137.9236,4.0,0.08669,3e-05,8.21174]
[1712572130994,90.43,72137.9236,4.0,0.08669,3e-05,8.21174]
[1712572136354,90.43,72128.7413,4.0,0.08638,3e-05,8.18835]
[1712572141732,90.43,72112.4284,4.0,0.08583,3e-05,8.14756]
[1712572147016,90.42,72115.4858,4.0,0.08593,3e-05,8.1549]
[1712572152120,90.42,72118.7639,4.0,0.08603,3e-05,8.16267]
[1712572157153,90.42,72115.4776,4.0,0.08592,3e-05,8.15426]
[1712572158556,90.42,72118.472,4.0,0.08602,3e-05,8.16164]
[1712572158711,90.42,72118.472,4.0,0.08602,3e-05,8.16164]
[1712572164587,90.42,72131.2174,4.0,0.08644,3e-05,8.19289]
[1712572170678,90.42,72122.1385,4.0,0.08613,3e-05,8.16987]
[1712572172224,90.42,72122.1385,4.0,0.08608,3e-05,8.16546]
[1712572174963,90.41,72153.2179,4.0,0.08712,3e-05,8.24221]
[1712572175119,90.41,72153.2179,4.0,0.08712,3e-05,8.24221]
[1712572175311,90.41,72153.2179,4.0,0.08712,3e-05,8.24221]
[1712572177820,90.41,72139.3957,4.0,0.08665,3e-05,8.20732]
[1712572179450,90.41,72137.5588,4.0,0.08658,3e-05,8.20255]
[1712572180040,90.41,72137.5588,4.0,0.08658,3e-05,8.20255]
[1712572181921,90.41,72151.2084,4.0,0.08704,3e-05,8.23642]
[1712572187364,90.41,72154.4881,4.0,0.08715,3e-05,8.24431]
[1712572189557,90.41,72157.9737,4.0,0.08726,3e-05,8.25297]
[1712572189623,90.41,72157.9737,4.0,0.08726,3e-05,8.25297]
[1712572192685,90.4,72152.7616,4.0,0.08708,3e-05,8.23944]
[1712572192910,90.4,72152.7616,4.0,0.08708,3e-05,8.23944]
[1712572200459,90.39,72164.6122,4.0,0.08746,3e-05,8.26758]
[1712572203741,90.39,72170.3615,4.0,0.08764,3e-05,8.28128]
[1712572207353,90.39,72175.4685,4.0,0.08781,3e-05,8.29385]
[1712572212545,90.38,72155.6562,4.0,0.08713,3e-05,8.24335]
[1712572217581,90.38,72151.4872,4.0,0.08698,3e-05,8.23213]
[1712572222615,90.37,72153.5075,4.0,0.08704,3e-05,8.23637]
[1712572227284,90.37,72149.7665,4.0,0.0869,3e-05,8.2264]
[1712572229319,90.37,72147.1134,4.0,0.08681,3e-05,8.21951]
[1712572234700,90.36,72149.0046,4.0,0.08682,3e-05,8.21897]
[1712572237318,90.36,72149.9277,4.0,0.08685,3e-05,8.221]
[1712572242755,90.36,72126.4509,4.0,0.08605,3e-05,8.16193]
[1712572247792,90.36,72131.5634,4.0,0.08622,3e-05,8.17429]
[1712572252828,90.36,72133.9568,4.0,0.08629,3e-05,8.17984]
[1712572257861,90.35,72128.825,4.0,0.08611,3e-05,8.16675]
[1712572260220,90.35,72135.1267,4.0,0.08632,3e-05,8.18227]
[1712572262061,90.35,72128.3698,4.0,0.08609,3e-05,8.16534]
[1712572265503,90.35,72111.73,4.0,0.08554,3e-05,8.12378]
[1712572270667,90.35,72110.678,4.0,0.0855,3e-05,8.12082]
[1712572272236,90.35,72109.8322,4.0,0.08547,3e-05,8.1186]
[1712572277375,90.34,72102.3798,4.0,0.08521,3e-05,8.09957]
[1712572281421,90.34,72093.7495,4.0,0.08492,3e-05,8.07784]
[1712572287075,90.34,72103.0883,4.0,0.08522,3e-05,8.10028]
[1712572292113,90.33,72120.0289,4.0,0.08573,3e-05,8.13705]
[1712572292846,90.33,72120.0289,4.0,0.08573,3e-05,8.13705]
[1712572292976,90.33,72120.0289,4.0,0.08573,3e-05,8.13705]
[1712572298349,90.33,72136.5447,4.0,0.08627,3e-05,8.17733]
[1712572299552,90.33,72135.7021,4.0,0.08624,3e-05,8.17486]
[1712572300496,90.33,72135.7021,4.0,0.08624,3e-05,8.17486]
[1712572302839,90.32,72141.9842,4.0,0.08644,3e-05,8.18998]
[1712572308054,90.32,72155.4534,4.0,0.08688,3e-05,8.22252]
[1712572308066,90.32,72155.4534,4.0,0.08688,3e-05,8.22252]
[1712572309411,90.32,72163.1965,4.0,0.08714,3e-05,8.24155]
[1712572315272,90.31,72158.6094,4.0,0.08696,3e-05,8.22872]
[1712572316198,90.31,72158.6094,4.0,0.08696,3e-05,8.22872]
[1712572321313,90.31,72171.386,4.0,0.08738,3e-05,8.25995]
[1712572322137,90.31,72171.386,4.0,0.08738,3e-05,8.25995]
[1712572326835,90.3,72165.6725,4.0,0.08718,3e-05,8.24464]
[1712572330777,90.3,72178.9849,4.0,0.08762,3e-05,8.27747]
[1712572335081,90.29,72194.8692,4.0,0.08815,3e-05,8.31693]
[1712572335490,90.29,72197.0314,4.0,0.08823,3e-05,8.32224]
[1712572338422,90.29,72210.1813,4.0,0.08867,3e-05,8.35496]
[1712572338440,90.29,72212.1432,4.0,0.08873,3e-05,8.35972]
[1712572342463,90.28,72239.7121,4.0,0.08965,3e-05,8.42692]
[1712572347489,90.25,72238.1962,4.0,0.08954,3e-05,8.41885]
[1712572352500,90.25,72233.5562,4.0,0.08933,3e-05,8.40233]
[1712572355181,90.25,72232.4007,4.0,0.08929,3e-05,8.39918]
[1712572359058,90.25,72229.3029,4.0,0.08918,3e-05,8.39104]
[1712572359082,90.25,72229.3029,4.0,0.08918,3e-05,8.39104]
[1712572359180,90.25,72229.3029,4.0,0.08918,3e-05,8.39104]
[1712572360335,90.25,72219.1616,4.0,0.08883,3e-05,8.36545]
[1712572360342,90.25,72219.1616,4.0,0.08883,3e-05,8.36545]
[1712572365600,90.25,72225.6087,4.0,0.08904,3e-05,8.38128]
[1712572370660,90.24,72229.6155,4.0,0.08917,3e-05,8.39099]
[1712572375696,90.24,72218.5845,4.0,0.08879,3e-05,8.36295]
[1712572377675,90.24,72219.6041,4.0,0.08883,3e-05,8.36542]
[1712572377683,90.24,72219.6041,4.0,0.08883,3e-05,8.36542]
[1712572378870,90.24,72208.1158,4.0,0.08843,3e-05,8.33635]
[1712572378877,90.24,72208.1158,4.0,0.08843,3e-05,8.33635]
[1712572380447,90.24,72201.1121,4.0,0.08819,3e-05,8.31848]
[1712572381501,90.24,72195.6992,4.0,0.088,3e-05,8.30464]
[1712572383515,90.23,72177.3318,4.0,0.08737,3e-05,8.25799]
[1712572384043,90.23,72177.3318,4.0,0.08737,3e-05,8.25799]
[1712572387184,90.23,72206.1884,4.0,0.08834,3e-05,8.32955]
[1712572392821,90.22,72215.865,4.0,0.08865,3e-05,8.35284]
[1712572397856,90.22,72217.4426,4.0,0.0887,3e-05,8.35603]
[1712572398334,90.22,72217.4426,4.0,0.0887,3e-05,8.35603]
[1712572403436,90.21,72210.7318,4.0,0.08845,3e-05,8.33781]
[1712572404868,90.21,72213.3441,4.0,0.08853,3e-05,8.34377]
[1712572404899,90.21,72213.3441,4.0,0.08853,3e-05,8.34377]
[1712572407783,90.21,72211.201,4.0,0.08845,3e-05,8.33789]
[1712572412961,90.21,72219.4864,4.0,0.08869,3e-05,8.35416]
[1712572417285,90.2,72221.4862,4.0,0.08875,3e-05,8.35908]
[1712572423030,90.2,72215.2709,4.0,0.08853,3e-05,8.34256]
[1712572426956,90.2,72212.5135,4.0,0.08843,3e-05,8.33513]
[1712572432095,90.2,72216.6444,4.0,0.08857,3e-05,8.34536]
[1712572437129,90.2,72225.1155,4.0,0.08885,3e-05,8.36655]
[1712572442164,90.19,72226.4281,4.0,0.0889,3e-05,8.36963]
[1712572445601,90.19,72223.6894,4.0,0.0888,3e-05,8.36259]
[1712572447618,90.19,72220.9906,4.0,0.0887,3e-05,8.35558]
[1712572449041,90.19,72216.0943,4.0,0.08853,3e-05,8.34309]
[1712572449540,90.19,72219.5035,4.0,0.08865,3e-05,8.35165]
[1712572455258,90.19,72234.1029,4.0,0.08915,3e-05,8.38804]
[1712572460293,90.19,72229.9145,4.0,0.089,3e-05,8.37719]
[1712572465327,90.19,72217.7025,4.0,0.08858,3e-05,8.34637]
[1712572465932,90.19,72217.7025,4.0,0.08858,3e-05,8.34637]
[1712572466750,90.19,72223.1082,4.0,0.08876,3e-05,8.35997]
[1712572472377,90.19,72221.7304,4.0,0.08867,3e-05,8.35192]
[1712572476416,90.19,72218.6606,4.0,0.08857,3e-05,8.34417]
[1712572480627,90.18,72232.3585,4.0,0.08903,3e-05,8.37839]
[1712572486480,90.18,72239.668,4.0,0.08928,3e-05,8.39638]
[1712572491489,90.18,72238.8007,4.0,0.08924,3e-05,8.39379]
[1712572496549,90.18,72237.3018,4.0,0.08919,3e-05,8.38963]
[1712572501583,90.18,72234.422,4.0,0.08908,3e-05,8.38204]
[1712572506618,90.17,72236.9781,4.0,0.08917,3e-05,8.38816]
[1712572511654,90.17,72242.0072,4.0,0.08933,3e-05,8.40048]
[1712572516689,90.17,72247.1136,4.0,0.0895,3e-05,8.41291]
[1712572521726,90.17,72258.182,4.0,0.08988,3e-05,8.44025]
[1712572526789,90.16,72260.6243,4.0,0.08995,3e-05,8.44571]
[1712572531444,90.16,72269.7927,4.0,0.09026,3e-05,8.46827]
[1712572536680,90.15,72274.7617,4.0,0.09037,3e-05,8.47513]
[1712572538873,90.15,72250.5065,4.0,0.08953,3e-05,8.41349]
[1712572543926,90.15,72253.7274,4.0,0.08963,3e-05,8.42103]
[1712572544666,90.15,72253.7274,4.0,0.08963,3e-05,8.42103]
[1712572549968,90.14,72233.2074,4.0,0.08892,3e-05,8.3688]
[1712572555004,90.14,72241.8321,4.0,0.08921,3e-05,8.3903]
[1712572560038,90.14,72235.9125,4.0,0.089,3e-05,8.37506]
[1712572565074,90.14,72238.0381,4.0,0.08907,3e-05,8.38017]
[1712572570110,90.14,72237.0569,4.0,0.08903,3e-05,8.37742]
[1712572575144,90.14,72242.6566,4.0,0.08922,3e-05,8.39125]
[1712572581184,90.13,72235.8367,4.0,0.08898,3e-05,8.37373]
[1712572586220,90.13,72234.1032,4.0,0.08892,3e-05,8.36916]
[1712572591256,90.13,72234.9075,4.0,0.0889,3e-05,8.36652]
[1712572596290,90.13,72233.0204,4.0,0.08884,3e-05,8.36159]
[1712572601324,90.13,72237.4973,4.0,0.08899,3e-05,8.37268]
[1712572606360,90.13,72237.1104,4.0,0.08897,3e-05,8.37148]
[1712572611395,90.13,72234.1894,4.0,0.08887,3e-05,8.36391]
[1712572617349,90.13,72234.8559,4.0,0.08889,3e-05,8.36544]
[1712572622473,90.12,72246.0381,4.0,0.08927,3e-05,8.39333]
[1712572627509,90.12,72226.1833,4.0,0.08858,3e-05,8.34301]
[1712572628634,90.12,72223.8034,4.0,0.0885,3e-05,8.33703]
[1712572631362,90.12,72224.0322,4.0,0.08851,3e-05,8.33762]
[1712572632532,90.12,72218.411,4.0,0.08832,3e-05,8.32351]
[1712572634582,90.12,72205.5295,4.0,0.08788,3e-05,8.2912]
[1712572637613,90.12,72205.6918,4.0,0.08788,3e-05,8.29132]
[1712572638237,90.12,72205.6918,4.0,0.08788,3e-05,8.29132]
[1712572640546,90.12,72219.3749,4.0,0.08835,3e-05,8.32582]
[1712572640856,90.12,72216.297,4.0,0.08824,3e-05,8.31811]
[1712572646392,90.12,72203.2993,4.0,0.08779,3e-05,8.28485]
[1712572651469,90.12,72201.8354,4.0,0.08774,3e-05,8.28068]
[1712572652652,90.12,72201.8712,4.0,0.08769,3e-05,8.27623]
[1712572653526,90.11,72207.5679,4.0,0.08789,3e-05,8.29036]
[1712572657718,90.11,72233.5409,4.0,0.08877,3e-05,8.35575]
[1712572659264,90.11,72234.5099,4.0,0.08881,3e-05,8.35817]
[1712572664766,90.11,72234.1065,4.0,0.08879,3e-05,8.35702]
[1712572666523,90.11,72232.178,4.0,0.08872,3e-05,8.35214]
[1712572666983,90.11,72237.4507,4.0,0.08891,3e-05,8.3654]
[1712572667054,90.11,72237.4507,4.0,0.08891,3e-05,8.3654]
[1712572668795,90.11,72271.3603,4.0,0.09007,3e-05,8.45093]
[1712572673831,90.11,72274.7835,4.0,0.09018,3e-05,8.45885]
[1712572675576,90.11,72274.4173,4.0,0.09017,3e-05,8.45778]
[1712572680880,90.1,72284.7271,4.0,0.09051,3e-05,8.48286]
[1712572683334,90.1,72300.5794,4.0,0.09106,3e-05,8.52269]
[1712572685680,90.1,72292.9158,4.0,0.09078,3e-05,8.50277]
[1712572690949,90.09,72277.0756,4.0,0.09021,3e-05,8.46148]
[1712572693945,90.09,72270.2995,4.0,0.08998,3e-05,8.44404]
[1712572699006,90.08,72290.0036,4.0,0.09064,3e-05,8.49295]
[1712572703734,90.08,72288.5892,4.0,0.09058,3e-05,8.48855]
[1712572709084,90.07,72298.5321,4.0,0.09091,3e-05,8.51254]
[1712572714118,90.06,72301.7857,4.0,0.09097,3e-05,8.51517]
[1712572719153,90.06,72297.6541,4.0,0.09081,3e-05,8.50356]
[1712572724190,90.05,72288.6504,4.0,0.09048,3e-05,8.47979]
[1712572729223,90.05,72297.7707,4.0,0.09078,3e-05,8.50204]
[1712572734259,90.04,72296.1609,4.0,0.09071,3e-05,8.49689]
[1712572739294,90.04,72295.1537,4.0,0.09066,3e-05,8.49338]
[1712572744329,90.03,72296.842,4.0,0.09071,3e-05,8.4967]
[1712572749363,90.03,72299.3599,4.0,0.09078,3e-05,8.5021]
[1712572754398,90.02,72289.8236,4.0,0.09044,3e-05,8.47691]
[1712572759434,90.01,72296.6961,4.0,0.09066,3e-05,8.49345]
[1712572764468,90.01,72305.3886,4.0,0.09095,3e-05,8.51447]
[1712572769505,90.0,72306.2237,4.0,0.09096,3e-05,8.51547]
[1712572773769,90.0,72304.9941,4.0,0.09087,3e-05,8.50698]
[1712572773773,90.0,72304.9941,4.0,0.09087,3e-05,8.50698]
[1712572773982,90.0,72304.9941,4.0,0.09087,3e-05,8.50698]
[1712572774084,90.0,72304.9941,4.0,0.09087,3e-05,8.50698]
[1712572779576,89.99,72309.165,4.0,0.09101,3e-05,8.51711]
[1712572781623,89.99,72310.2821,4.0,0.09104,3e-05,8.51985]
[1712572781760,89.99,72310.2821,4.0,0.09104,3e-05,8.51985]
[1712572782382,89.99,72310.2821,4.0,0.09104,3e-05,8.51985]
[1712572782444,89.99,72310.2821,4.0,0.09104,3e-05,8.51985]
[1712572782994,89.99,72312.5108,4.0,0.09112,4e-05,8.52546]
[1712572784329,89.99,72314.04,4.0,0.09117,4e-05,8.52931]
[1712572784808,89.99,72316.3096,4.0,0.09125,4e-05,8.5352]
[1712572790653,89.99,72307.2755,4.0,0.09093,3e-05,8.51184]
[1712572794578,89.99,72304.0582,4.0,0.09082,3e-05,8.50358]
[1712572797010,89.99,72291.4119,4.0,0.09038,3e-05,8.47148]
[1712572799270,89.99,72280.6224,4.0,0.09001,3e-05,8.44422]
[1712572803627,89.99,72262.5949,4.0,0.08939,3e-05,8.39896]
[1712572808780,90.0,72270.6016,4.0,0.08967,3e-05,8.41984]
[1712572813814,90.0,72288.055,4.0,0.09028,3e-05,8.46436]
[1712572814876,90.0,72284.7766,4.0,0.09017,3e-05,8.45607]
[1712572816764,90.0,72276.4587,4.0,0.08988,3e-05,8.43504]
[1712572821871,90.0,72272.9342,4.0,0.08977,3e-05,8.42661]
[1712572826906,90.0,72279.1365,4.0,0.08998,3e-05,8.4426]
[1712572831957,90.01,72281.6182,4.0,0.09003,3e-05,8.44467]
[1712572836988,90.01,72282.4802,4.0,0.09007,3e-05,8.44703]
[1712572842021,90.01,72280.474,4.0,0.09,3e-05,8.44219]
[1712572847058,90.01,72273.7005,4.0,0.08977,3e-05,8.42534]
[1712572852092,90.01,72281.1382,4.0,0.09003,3e-05,8.44452]
[1712572857128,90.01,72287.6514,4.0,0.09026,3e-05,8.46118]
[1712572862163,90.01,72283.856,4.0,0.09013,3e-05,8.45171]
[1712572867198,90.01,72284.7217,4.0,0.09016,3e-05,8.45411]
[1712572872240,90.02,72284.7469,4.0,0.09017,3e-05,8.45435]
[1712572876842,90.02,72280.1197,4.0,0.09001,3e-05,8.44279]
[1712572882304,90.02,72262.7381,4.0,0.08942,3e-05,8.3994]
[1712572886751,90.02,72277.8079,4.0,0.08994,3e-05,8.43793]
[1712572891136,90.02,72294.2489,4.0,0.09052,3e-05,8.47979]
[1712572896402,90.02,72294.3104,4.0,0.09048,3e-05,8.47547]
[1712572897009,90.02,72294.3104,4.0,0.09048,3e-05,8.47547]
[1712572902446,90.02,72308.5066,4.0,0.09097,3e-05,8.51133]
[1712572907480,90.02,72304.8166,4.0,0.09084,3e-05,8.50177]
[1712572912517,90.02,72301.3782,4.0,0.09071,3e-05,8.4929]
[1712572917551,90.02,72305.9471,4.0,0.09087,3e-05,8.50439]
[1712572922586,90.02,72304.4891,4.0,0.09082,3e-05,8.50052]
[1712572927620,90.02,72299.6428,4.0,0.09065,3e-05,8.48811]
[1712572932657,90.02,72296.0591,4.0,0.09052,3e-05,8.47897]
[1712572933400,90.02,72296.0591,4.0,0.09052,3e-05,8.47897]
[1712572934882,90.02,72282.0811,4.0,0.09004,3e-05,8.44354]
[1712572940716,90.02,72296.5412,4.0,0.09054,3e-05,8.48048]
[1712572945751,90.02,72297.3529,4.0,0.09057,3e-05,8.48252]
[1712572950786,90.02,72297.9984,4.0,0.09059,3e-05,8.48414]
[1712572955822,90.02,72293.176,4.0,0.09039,3e-05,8.46746]
[1712572957043,90.02,72293.176,4.0,0.09039,3e-05,8.46746]
[1712572962506,90.02,72309.4571,4.0,0.09095,3e-05,8.50876]
[1712572963065,90.02,72309.4571,4.0,0.09095,3e-05,8.50876]
[1712572963506,90.02,72309.4571,4.0,0.09095,3e-05,8.50876]
[1712572966365,90.02,72321.4915,4.0,0.09138,4e-05,8.53971]
[1712572968389,90.02,72319.7242,4.0,0.09132,4e-05,8.53537]
[1712572973804,90.02,72325.4262,4.0,0.09153,4e-05,8.55038]
[1712572974262,90.02,72325.4262,4.0,0.09153,4e-05,8.55038]
[1712572979989,90.03,72332.1633,4.0,0.09178,4e-05,8.56861]
[1712572980410,90.03,72332.1633,4.0,0.09178,4e-05,8.56861]
[1712572983079,90.03,72328.8471,4.0,0.09167,4e-05,8.56056]
[1712572986105,90.04,72331.2556,4.0,0.09176,4e-05,8.56717]
[1712572988646,90.04,72332.2203,4.0,0.0918,4e-05,8.56994]
[1712572990163,90.04,72354.4518,4.0,0.09258,4e-05,8.62693]
[1712572990268,90.04,72354.4518,4.0,0.09258,4e-05,8.62693]
[1712572990366,90.04,72354.4518,4.0,0.09258,4e-05,8.62693]
[1712572990426,90.04,72354.4518,4.0,0.09258,4e-05,8.62693]
[1712572991771,90.04,72354.4518,4.0,0.09258,4e-05,8.62693]
[1712572997110,90.04,72359.1679,4.0,0.09276,4e-05,8.63956]
[1712573002146,90.04,72382.6297,4.0,0.0936,4e-05,8.69995]
[1712573002439,90.04,72382.6297,4.0,0.0936,4e-05,8.69995]
[1712573002482,90.04,72382.6297,4.0,0.0936,4e-05,8.69995]
[1712573002757,90.04,72382.6297,4.0,0.0936,4e-05,8.69995]
[1712573004386,90.04,72395.7556,4.0,0.09407,4e-05,8.73396]
[1712573005312,90.04,72405.3767,4.0,0.09441,4e-05,8.7588]
[1712573006903,90.04,72403.7793,4.0,0.09436,4e-05,8.7546]
[1712573008361,90.04,72397.2614,4.0,0.09412,4e-05,8.73786]
[1712573013594,90.04,72393.1659,4.0,0.09393,4e-05,8.72259]
[1712573013634,90.04,72393.1659,4.0,0.09393,4e-05,8.72259]
[1712573018000,90.04,72386.6369,4.0,0.0937,4e-05,8.70572]
[1712573023294,90.04,72401.1528,4.0,0.09421,4e-05,8.74272]
[1712573028329,90.04,72398.3801,4.0,0.09411,4e-05,8.73528]
[1712573034489,90.04,72400.8557,4.0,0.09419,4e-05,8.74131]
[1712573035847,90.04,72400.8698,4.0,0.09419,4e-05,8.74129]
[1712573038360,90.04,72404.6014,4.0,0.09432,4e-05,8.75091]
[1712573042935,90.04,72405.4671,4.0,0.09435,4e-05,8.75295]
[1712573043032,90.04,72405.4671,4.0,0.09435,4e-05,8.75295]
[1712573048471,90.03,72405.3555,4.0,0.09434,4e-05,8.7522]
[1712573049172,90.03,72405.3555,4.0,0.09434,4e-05,8.7522]
[1712573054513,90.03,72395.4388,4.0,0.09398,4e-05,8.72647]
[1712573055962,90.03,72394.4669,4.0,0.09395,4e-05,8.72396]
[1712573061561,90.03,72375.9039,4.0,0.09329,4e-05,8.67651]
[1712573066596,90.03,72376.3676,4.0,0.09331,4e-05,8.67796]
[1712573071632,90.04,72382.8599,4.0,0.0935,4e-05,8.69024]
[1712573076671,90.04,72378.3363,4.0,0.09334,4e-05,8.67881]
[1712573081704,90.04,72378.6261,4.0,0.09336,4e-05,8.6798]
[1712573086739,90.04,72380.3168,4.0,0.09342,4e-05,8.68438]
[1712573091776,90.04,72380.0856,4.0,0.09341,4e-05,8.68399]
[1712573095168,90.04,72379.984,4.0,0.09341,4e-05,8.68385]
[1712573097903,90.04,72374.4642,4.0,0.09322,4e-05,8.66982]
[1712573103714,90.04,72375.2109,4.0,0.09325,4e-05,8.67207]
[1712573108883,90.04,72395.6095,4.0,0.09398,4e-05,8.72448]
[1712573109113,90.04,72391.2599,4.0,0.09382,4e-05,8.71329]
[1712573114195,90.04,72402.6681,4.0,0.09423,4e-05,8.74241]
[1712573120994,90.04,72400.5778,4.0,0.09415,4e-05,8.73673]
[1712573129035,90.04,72403.7016,4.0,0.09426,4e-05,8.74445]
[1712573134042,90.04,72403.8694,4.0,0.09422,4e-05,8.74018]
[1712573135321,90.04,72406.2785,4.0,0.0943,4e-05,8.74629]
[1712573138986,90.04,72408.5794,4.0,0.09439,4e-05,8.7525]
[1712573144140,90.04,72404.2593,4.0,0.09423,4e-05,8.74124]
[1712573149175,90.04,72403.0374,4.0,0.09418,4e-05,8.73791]
[1712573154211,90.04,72400.8196,4.0,0.0941,4e-05,8.73208]
[1712573159245,90.04,72396.5836,4.0,0.09395,4e-05,8.72109]
[1712573164280,90.04,72396.3888,4.0,0.09394,4e-05,8.72054]
[1712573169315,90.04,72396.0322,4.0,0.09393,4e-05,8.71956]
[1712573170613,90.04,72396.3329,4.0,0.09394,4e-05,8.72032]
[1712573171755,90.04,72396.3329,4.0,0.09394,4e-05,8.72032]
[1712573172414,90.04,72395.0036,4.0,0.09389,4e-05,8.71705]
[1712573173344,90.04,72456.4878,4.0,0.09611,4e-05,8.87586]
[1712573173941,90.04,72456.4878,4.0,0.09611,4e-05,8.87586]
[1712573173951,90.04,72456.4878,4.0,0.09611,4e-05,8.87586]
[1712573175087,90.04,72468.4472,4.0,0.09655,4e-05,8.90684]
[1712573175693,90.04,72469.3122,4.0,0.09658,4e-05,8.90908]
[1712573177409,90.04,72461.2492,4.0,0.09629,4e-05,8.88818]
[1712573177831,90.04,72461.2492,4.0,0.09629,4e-05,8.88818]
[1712573180075,90.04,72468.7838,4.0,0.09656,4e-05,8.90764]
[1712573180899,90.04,72464.0739,4.0,0.09639,4e-05,8.89539]
[1712573184308,90.04,72456.9918,4.0,0.09613,4e-05,8.8771]
[1712573184721,90.04,72452.9756,4.0,0.09598,4e-05,8.86675]
[1712573190252,90.04,72431.5119,4.0,0.09522,4e-05,8.81176]
[1712573194441,90.04,72429.3099,4.0,0.0951,4e-05,8.80206]
[1712573194695,90.04,72426.1365,4.0,0.09499,4e-05,8.79401]
[1712573195955,90.04,72429.5318,4.0,0.09511,4e-05,8.80292]
[1712573196306,90.04,72429.5318,4.0,0.09511,4e-05,8.80292]
[1712573201540,90.05,72428.6074,4.0,0.09509,4e-05,8.80126]
[1712573204967,90.05,72431.5725,4.0,0.0952,4e-05,8.80926]
[1712573205991,90.05,72437.2051,4.0,0.09541,4e-05,8.8239]
[1712573211622,90.05,72432.6093,4.0,0.09525,4e-05,8.81261]
[1712573216656,90.06,72426.9219,4.0,0.09505,4e-05,8.79849]
[1712573221690,90.06,72432.3693,4.0,0.09526,4e-05,8.81308]
[1712573221899,90.06,72432.3693,4.0,0.09526,4e-05,8.81308]
[1712573224106,90.06,72441.1578,4.0,0.09558,4e-05,8.83597]
[1712573225451,90.06,72440.9888,4.0,0.09557,4e-05,8.83562]
[1712573228897,90.06,72442.048,4.0,0.09562,4e-05,8.83869]
[1712573234781,90.07,72437.8526,4.0,0.09547,4e-05,8.8283]
[1712573239818,90.07,72430.4238,4.0,0.09521,4e-05,8.80956]
[1712573244853,90.07,72423.5556,4.0,0.09497,4e-05,8.79249]
[1712573248340,90.07,72432.6783,4.0,0.0953,4e-05,8.81634]
[1712573250243,90.08,72435.2831,4.0,0.0954,4e-05,8.82328]
[1712573252809,90.08,72442.3918,4.0,0.09562,4e-05,8.83725]
[1712573254409,90.08,72440.4151,4.0,0.09555,4e-05,8.8323]
[1712573259956,90.08,72432.2332,4.0,0.09526,4e-05,8.8117]
[1712573264993,90.08,72411.2452,4.0,0.09452,4e-05,8.7583]
[1712573265424,90.08,72411.2452,4.0,0.09452,4e-05,8.7583]
[1712573265436,90.08,72411.2452,4.0,0.09452,4e-05,8.7583]
[1712573268306,90.09,72422.255,4.0,0.09492,4e-05,8.78713]
[1712573272989,90.09,72439.401,4.0,0.09554,4e-05,8.83168]
[1712573278085,90.09,72434.5044,4.0,0.09537,4e-05,8.81944]
[1712573280200,90.09,72434.9668,4.0,0.09539,4e-05,8.82078]
[1712573286141,90.09,72439.6106,4.0,0.09556,4e-05,8.83315]
[1712573289479,90.09,72440.5725,4.0,0.0956,4e-05,8.83579]
[1712573292482,90.1,72441.3849,4.0,0.09563,4e-05,8.8381]
[1712573293139,90.1,72441.3849,4.0,0.09563,4e-05,8.8381]
[1712573293340,90.1,72440.6907,4.0,0.09561,4e-05,8.83635]
[1712573299232,90.1,72443.9263,4.0,0.09573,4e-05,8.84493]
[1712573300973,90.1,72443.3822,4.0,0.09571,4e-05,8.84357]
[1712573301014,90.1,72443.3822,4.0,0.09571,4e-05,8.84357]
[1712573306249,90.1,72468.5223,4.0,0.09662,4e-05,8.90867]
[1712573311316,90.1,72460.9298,4.0,0.0963,4e-05,8.88441]
[1712573315343,90.1,72437.4454,4.0,0.09545,4e-05,8.82392]
[1712573320378,90.1,72428.437,4.0,0.09514,4e-05,8.80126]
[1712573325414,90.11,72429.9154,4.0,0.0952,4e-05,8.80574]
[1712573330450,90.11,72427.7137,4.0,0.09513,4e-05,8.80068]
[1712573335485,90.11,72425.178,4.0,0.09505,4e-05,8.79489]
[1712573340489,90.12,72432.9484,4.0,0.09534,4e-05,8.81559]
[1712573345557,90.12,72434.9769,4.0,0.09542,4e-05,8.82139]
[1712573350592,90.12,72432.6673,4.0,0.09535,4e-05,8.81597]
[1712573353338,90.13,72435.0384,4.0,0.09544,4e-05,8.82231]
[1712573354882,90.13,72440.8508,4.0,0.09565,4e-05,8.83751]
[1712573354957,90.13,72440.8508,4.0,0.09565,4e-05,8.83751]
[1712573357040,90.13,72454.6787,4.0,0.09615,4e-05,8.87336]
[1712573357086,90.13,72454.6787,4.0,0.09615,4e-05,8.87336]
[1712573357440,90.13,72454.6787,4.0,0.09615,4e-05,8.87336]
[1712573362593,90.13,72470.7172,4.0,0.09674,4e-05,8.91548]
[1712573367411,90.13,72478.4664,4.0,0.09704,4e-05,8.93616]
[1712573368884,90.13,72479.4666,4.0,0.09707,4e-05,8.93879]
[1712573370916,90.13,72479.7763,4.0,0.09709,4e-05,8.93979]
[1712573372060,90.14,72479.8561,4.0,0.09705,4e-05,8.93561]
[1712573372226,90.14,72479.8561,4.0,0.09705,4e-05,8.93561]
[1712573375026,90.14,72485.5923,4.0,0.09727,4e-05,8.95104]
[1712573375030,90.14,72485.5923,4.0,0.09727,4e-05,8.95104]
[1712573379600,90.15,72474.4992,4.0,0.0969,4e-05,8.92483]
[1712573379902,90.15,72474.4992,4.0,0.0969,4e-05,8.92483]
[1712573379916,90.15,72474.4992,4.0,0.0969,4e-05,8.92483]
[1712573380257,90.15,72474.4992,4.0,0.0969,4e-05,8.92483]
[1712573385330,90.15,72466.2905,4.0,0.0966,4e-05,8.90386]
[1712573385604,90.16,72459.8115,4.0,0.09637,4e-05,8.88718]
[1712573388020,90.16,72455.0654,4.0,0.0962,4e-05,8.87516]
[1712573388955,90.16,72456.4134,4.0,0.09625,4e-05,8.87877]
[1712573394159,90.16,72472.3546,4.0,0.09684,4e-05,8.92054]
[1712573399940,90.16,72478.5104,4.0,0.09707,4e-05,8.9368]
[1712573405009,90.16,72489.2344,4.0,0.09746,4e-05,8.96478]
[1712573408375,90.16,72487.8681,4.0,0.09741,4e-05,8.96124]
[1712573410976,90.16,72486.8416,4.0,0.09738,4e-05,8.95858]
[1712573412019,90.16,72486.8208,4.0,0.09738,4e-05,8.95853]
[1712573412046,90.16,72486.8208,4.0,0.09738,4e-05,8.95853]
[1712573415206,90.16,72466.5595,4.0,0.09664,4e-05,8.90606]
[1712573415531,90.16,72466.5595,4.0,0.09664,4e-05,8.90606]
[1712573416900,90.16,72458.9569,4.0,0.09636,4e-05,8.88647]
[1712573420981,90.17,72444.6947,4.0,0.09585,4e-05,8.85015]
[1712573426156,90.17,72459.9992,4.0,0.09642,4e-05,8.89033]
[1712573427104,90.17,72459.9992,4.0,0.09642,4e-05,8.89033]
[1712573427688,90.17,72458.0522,4.0,0.09635,4e-05,8.8855]
[1712573431670,90.17,72471.1411,4.0,0.09679,4e-05,8.91503]
[1712573432335,90.17,72470.2294,4.0,0.09675,4e-05,8.91273]
[1712573435788,90.18,72452.1907,4.0,0.0961,4e-05,8.86636]
[1712573438026,90.18,72451.9825,4.0,0.0961,4e-05,8.86609]
[1712573438086,90.18,72451.9825,4.0,0.0961,4e-05,8.86609]
[1712573438158,90.18,72451.9825,4.0,0.0961,4e-05,8.86609]
[1712573438170,90.18,72451.9825,4.0,0.0961,4e-05,8.86609]
[1712573438442,90.18,72441.0942,4.0,0.0957,4e-05,8.83811]
[1712573441614,90.18,72424.5276,4.0,0.09512,4e-05,8.796]
[1712573441673,90.18,72424.5276,4.0,0.09512,4e-05,8.796]
[1712573441914,90.18,72424.5276,4.0,0.09512,4e-05,8.796]
[1712573443329,90.18,72422.9734,4.0,0.09507,4e-05,8.79247]
[1712573444286,90.18,72485.7654,4.0,0.09735,4e-05,8.95499]
[1712573448489,90.19,72458.0865,4.0,0.09634,4e-05,8.88344]
[1712573454360,90.19,72463.9014,4.0,0.09656,4e-05,8.8991]
[1712573459396,90.19,72478.0172,4.0,0.09708,4e-05,8.93594]
[1712573460800,90.19,72484.976,4.0,0.09734,4e-05,8.95405]
[1712573462272,90.19,72484.976,4.0,0.09734,4e-05,8.95405]
[1712573462277,90.19,72484.976,4.0,0.09734,4e-05,8.95405]
[1712573466717,90.19,72477.1523,4.0,0.09705,4e-05,8.93389]
[1712573472487,90.19,72486.8566,4.0,0.09741,4e-05,8.9592]
[1712573475472,90.19,72486.8286,4.0,0.09741,4e-05,8.95913]
[1712573476264,90.19,72486.8286,4.0,0.09741,4e-05,8.95913]
[1712573480091,90.19,72508.9525,4.0,0.09823,4e-05,9.01702]
[1712573484991,90.19,72503.4417,4.0,0.09802,4e-05,9.00242]
[1712573489864,90.19,72508.6316,4.0,0.09822,4e-05,9.0163]
[1712573495647,90.19,72493.7503,4.0,0.09762,4e-05,8.97274]
[1712573500687,90.19,72490.5385,4.0,0.0975,4e-05,8.96435]
[1712573502956,90.19,72490.0883,4.0,0.09749,4e-05,8.96317]
[1712573505940,90.19,72472.0321,4.0,0.09683,4e-05,8.91644]
[1712573509673,90.2,72467.1856,4.0,0.09666,4e-05,8.90411]
[1712573513507,90.2,72455.9333,4.0,0.09625,4e-05,8.87541]
[1712573516979,90.2,72482.503,4.0,0.09722,4e-05,8.94445]
[1712573519478,90.2,72479.0114,4.0,0.0971,4e-05,8.93545]
[1712573521454,90.2,72481.0435,4.0,0.09717,4e-05,8.94077]
[1712573526869,90.2,72485.8389,4.0,0.09735,4e-05,8.95328]
[1712573531903,90.2,72485.6691,4.0,0.09734,4e-05,8.9529]
[1712573532332,90.2,72485.6691,4.0,0.09734,4e-05,8.9529]
[1712573533569,90.2,72483.6002,4.0,0.09727,4e-05,8.94755]
[1712573538942,90.2,72465.083,4.0,0.0966,4e-05,8.89985]
[1712573543567,90.2,72476.9327,4.0,0.09703,4e-05,8.93083]
[1712573549030,90.2,72467.5433,4.0,0.09669,4e-05,8.90676]
[1712573553501,90.21,72471.0886,4.0,0.09678,4e-05,8.91167]
[1712573553573,90.21,72471.0886,4.0,0.09678,4e-05,8.91167]
[1712573553725,90.21,72471.0886,4.0,0.09678,4e-05,8.91167]
[1712573554867,90.21,72468.8881,4.0,0.09671,4e-05,8.90604]
[1712573556567,90.21,72465.6856,4.0,0.09659,4e-05,8.89791]
[1712573562122,90.21,72462.8364,4.0,0.09649,4e-05,8.89106]
[1712573563982,90.21,72461.9359,4.0,0.09646,4e-05,8.88883]
[1712573565997,90.21,72457.6689,4.0,0.09631,4e-05,8.878]
[1712573571184,90.22,72460.7915,4.0,0.09643,4e-05,8.88665]
[1712573571347,90.22,72460.7915,4.0,0.09643,4e-05,8.88665]
[1712573575580,90.22,72459.2195,4.0,0.09638,4e-05,8.88301]
[1712573575601,90.22,72459.2195,4.0,0.09638,4e-05,8.88301]
[1712573575659,90.22,72459.2195,4.0,0.09638,4e-05,8.88301]
[1712573575757,90.22,72459.2195,4.0,0.09638,4e-05,8.88301]
[1712573575908,90.22,72459.2195,4.0,0.09638,4e-05,8.88301]
[1712573578295,90.22,72458.0058,4.0,0.09634,4e-05,8.88019]
[1712573578672,90.22,72458.0058,4.0,0.09634,4e-05,8.88019]
[1712573578961,90.22,72458.0058,4.0,0.09634,4e-05,8.88019]
[1712573583489,90.22,72462.8788,4.0,0.09653,4e-05,8.89333]
[1712573587726,90.22,72464.8453,4.0,0.0966,4e-05,8.89867]
[1712573590123,90.23,72465.107,4.0,0.09662,4e-05,8.89959]
[1712573592012,90.23,72465.243,4.0,0.09662,4e-05,8.9001]
[1712573596850,90.23,72472.1395,4.0,0.09688,4e-05,8.91834]
[1712573600117,90.23,72485.1949,4.0,0.09736,4e-05,8.95225]
[1712573600130,90.23,72485.1949,4.0,0.09736,4e-05,8.95225]
[1712573607436,90.23,72477.2556,4.0,0.09707,4e-05,8.93167]
[1712573612473,90.23,72465.6522,4.0,0.09661,4e-05,8.89728]
[1712573612548,90.23,72465.6522,4.0,0.09661,4e-05,8.89728]
[1712573618402,90.23,72463.531,4.0,0.09653,4e-05,8.89223]
[1712573623549,90.24,72467.8119,4.0,0.0967,4e-05,8.90382]
[1712573628583,90.24,72462.5059,4.0,0.09651,4e-05,8.89051]
[1712573631790,90.24,72462.7175,4.0,0.09652,4e-05,8.89133]
[1712573637648,90.24,72469.0989,4.0,0.09676,4e-05,8.90831]
[1712573642230,90.25,72470.1502,4.0,0.09681,4e-05,8.9114]
[1712573644406,90.25,72477.148,4.0,0.09706,4e-05,8.92965]
[1712573644473,90.25,72477.148,4.0,0.09706,4e-05,8.92965]
[1712573644519,90.25,72477.148,4.0,0.09706,4e-05,8.92965]
[1712573645081,90.25,72477.148,4.0,0.09706,4e-05,8.92965]
[1712573645508,90.25,72477.148,4.0,0.09706,4e-05,8.92965]
[1712573645639,90.25,72477.148,4.0,0.09706,4e-05,8.92965]
[1712573650739,90.25,72494.3521,4.0,0.09771,4e-05,8.97517]
[1712573654452,90.25,72487.4558,4.0,0.09746,4e-05,8.95798]
[1712573654643,90.25,72487.4558,4.0,0.09746,4e-05,8.95798]
[1712573655003,90.25,72487.4558,4.0,0.09746,4e-05,8.95798]
[1712573656491,90.26,72474.1216,4.0,0.09698,4e-05,8.92382]
[1712573658286,90.26,72461.4213,4.0,0.09653,4e-05,8.89133]
[1712573658297,90.26,72461.4213,4.0,0.09653,4e-05,8.89133]
[1712573663832,90.26,72462.6277,4.0,0.09658,4e-05,8.89497]
[1712573666245,90.26,72458.0244,4.0,0.09641,4e-05,8.88325]
[1712573667297,90.26,72457.7494,4.0,0.0964,4e-05,8.88264]
[1712573671791,90.27,72455.9969,4.0,0.09635,4e-05,8.87853]
[1712573671898,90.27,72453.6161,4.0,0.09622,4e-05,8.86792]
[1712573672814,90.27,72453.6161,4.0,0.09622,4e-05,8.86792]
[1712573676850,90.27,72439.2775,4.0,0.09571,4e-05,8.83152]
[1712573678274,90.27,72437.1237,4.0,0.09563,4e-05,8.82631]
[1712573680669,90.27,72436.9499,4.0,0.09563,4e-05,8.82622]
[1712573682470,90.28,72450.2307,4.0,0.09612,4e-05,8.86079]
[1712573682784,90.28,72450.2307,4.0,0.09612,4e-05,8.86079]
[1712573684949,90.28,72448.3645,4.0,0.09606,4e-05,8.85624]
[1712573685700,90.28,72449.1895,4.0,0.09609,4e-05,8.85851]
[1712573685921,90.28,72449.1895,4.0,0.09609,4e-05,8.85851]
[1712573687654,90.28,72448.2523,4.0,0.09606,4e-05,8.85635]
[1712573687663,90.28,72448.2523,4.0,0.09606,4e-05,8.85635]
[1712573687980,90.28,72448.2523,4.0,0.09606,4e-05,8.85635]
[1712573689301,90.28,72448.6277,4.0,0.09608,4e-05,8.85773]
[1712573689370,90.28,72448.6277,4.0,0.09608,4e-05,8.85773]
[1712573689637,90.28,72448.6277,4.0,0.09608,4e-05,8.85773]
[1712573690251,90.28,72448.6069,4.0,0.09608,4e-05,8.85794]
[1712573690719,90.28,72448.6069,4.0,0.09608,4e-05,8.85794]
[1712573695115,90.29,72446.2763,4.0,0.09602,4e-05,8.85329]
[1712573695379,90.29,72446.2763,4.0,0.09602,4e-05,8.85329]
[1712573695390,90.29,72446.2763,4.0,0.09602,4e-05,8.85329]
[1712573696740,90.29,72445.6723,4.0,0.096,4e-05,8.85187]
[1712573697592,90.29,72443.3788,4.0,0.09591,4e-05,8.8461]
[1712573697707,90.29,72443.3788,4.0,0.09591,4e-05,8.8461]
[1712573700702,90.3,72441.2596,4.0,0.09584,4e-05,8.8411]
[1712573701345,90.3,72441.5546,4.0,0.09586,4e-05,8.84201]
[1712573704839,90.3,72433.919,4.0,0.09559,4e-05,8.82281]
[1712573704854,90.3,72433.919,4.0,0.09559,4e-05,8.82281]
[1712573705079,90.3,72433.919,4.0,0.09559,4e-05,8.82281]
[1712573707754,90.3,72441.0332,4.0,0.09585,4e-05,8.84167]
[1712573710883,90.31,72442.8069,4.0,0.09592,4e-05,8.84669]
[1712573715914,90.31,72440.9739,4.0,0.09587,4e-05,8.84271]
[1712573718094,90.31,72437.9542,4.0,0.09576,4e-05,8.83524]
[1712573723250,90.32,72428.3342,4.0,0.09543,4e-05,8.81155]
[1712573725422,90.32,72425.182,4.0,0.09532,4e-05,8.80383]
[1712573731179,90.33,72424.9322,4.0,0.09533,4e-05,8.80436]
[1712573731776,90.33,72421.6252,4.0,0.09517,4e-05,8.79151]
[1712573732278,90.33,72421.6252,4.0,0.09517,4e-05,8.79151]
[1712573741376,90.34,72411.2804,4.0,0.09484,4e-05,8.7673]
[1712573742044,90.34,72411.2804,4.0,0.09484,4e-05,8.7673]
[1712573747419,90.35,72407.2631,4.0,0.09471,4e-05,8.75847]
[1712573747774,90.35,72407.2631,4.0,0.09471,4e-05,8.75847]
[1712573748889,90.35,72405.5865,4.0,0.09466,4e-05,8.75442]
[1712573750440,90.36,72373.7914,4.0,0.09353,4e-05,8.67354]
[1712573755474,90.37,72381.0382,4.0,0.09381,4e-05,8.69379]
[1712573760489,90.38,72378.2372,4.0,0.09374,4e-05,8.68834]
[1712573765545,90.39,72381.8525,4.0,0.09389,4e-05,8.69932]
[1712573770578,90.39,72382.3588,4.0,0.09394,4e-05,8.70229]
[1712573775614,90.4,72377.2503,4.0,0.09378,4e-05,8.69089]
[1712573780650,90.41,72376.6153,4.0,0.09378,4e-05,8.69099]
[1712573785684,90.42,72377.3871,4.0,0.09383,4e-05,8.69471]
[1712573786932,90.43,72376.7973,4.0,0.09382,4e-05,8.69354]
[1712573791202,90.43,72370.0542,4.0,0.0936,4e-05,8.67764]
[1712573791288,90.43,72370.0542,4.0,0.0936,4e-05,8.67764]
[1712573791479,90.43,72370.0542,4.0,0.0936,4e-05,8.67764]
[1712573796120,90.44,72358.8838,4.0,0.09318,4e-05,8.64586]
[1712573796927,90.44,72359.6195,4.0,0.09321,4e-05,8.64797]
[1712573801085,90.45,72356.8846,4.0,0.09312,4e-05,8.64167]
[1712573801416,90.45,72356.8846,4.0,0.09312,4e-05,8.64167]
[1712573807305,90.45,72357.0205,4.0,0.09314,4e-05,8.64303]
[1712573808968,90.45,72354.9095,4.0,0.09307,4e-05,8.63795]
[1712573814888,90.46,72353.2227,4.0,0.09302,4e-05,8.63456]
[1712573819923,90.46,72350.9509,4.0,0.09295,4e-05,8.62962]
[1712573824466,90.47,72335.776,4.0,0.09243,4e-05,8.5918]
[1712573824524,90.47,72335.776,4.0,0.09243,4e-05,8.5918]
[1712573824790,90.47,72335.776,4.0,0.09243,4e-05,8.5918]
[1712573829994,90.48,72340.6158,4.0,0.09262,4e-05,8.60545]
[1712573835027,90.48,72338.505,4.0,0.09256,4e-05,8.60103]
[1712573838714,90.49,72343.4391,4.0,0.09274,4e-05,8.61415]
[1712573842140,90.49,72343.8436,4.0,0.09276,4e-05,8.61586]
[1712573844013,90.49,72344.4947,4.0,0.09279,4e-05,8.61769]
[1712573849126,90.5,72334.6645,4.0,0.09246,4e-05,8.59376]
[1712573854161,90.5,72332.491,4.0,0.09236,4e-05,8.58476]
[1712573859489,90.51,72330.8439,4.0,0.09231,4e-05,8.58166]
[1712573865239,90.52,72327.6004,4.0,0.09222,4e-05,8.57474]
[1712573870285,90.52,72346.4272,4.0,0.0929,4e-05,8.62364]
[1712573872385,90.52,72352.967,4.0,0.09313,4e-05,8.6406]
[1712573874004,90.52,72354.4804,4.0,0.09319,4e-05,8.64459]
[1712573874105,90.52,72354.4804,4.0,0.09319,4e-05,8.64459]
[1712573878702,90.53,72363.3656,4.0,0.09351,4e-05,8.66777]
[1712573882392,90.53,72363.166,4.0,0.09352,4e-05,8.66808]
[1712573884381,90.53,72363.0888,4.0,0.09352,4e-05,8.66812]
[1712573889417,90.54,72356.9947,4.0,0.09331,4e-05,8.65331]
[1712573894452,90.54,72356.6282,4.0,0.09331,4e-05,8.65298]
[1712573897978,90.54,72354.5407,4.0,0.09324,4e-05,8.64798]
[1712573903528,90.55,72351.4637,4.0,0.09314,4e-05,8.64083]
[1712573908561,90.55,72353.7298,4.0,0.09323,4e-05,8.6472]
[1712573912989,90.55,72353.3847,4.0,0.09318,4e-05,8.64228]
[1712573915955,90.56,72353.9856,4.0,0.09321,4e-05,8.64448]
[1712573916897,90.56,72355.678,4.0,0.09327,4e-05,8.64907]
[1712573922162,90.57,72355.005,4.0,0.09327,4e-05,8.64861]
[1712573927340,90.57,72355.1678,4.0,0.09329,4e-05,8.65035]
[1712573927650,90.57,72355.1678,4.0,0.09329,4e-05,8.65035]
[1712573928251,90.57,72355.0374,4.0,0.09329,4e-05,8.65028]
[1712573931840,90.58,72369.3546,4.0,0.09382,4e-05,8.68771]
[1712573931929,90.58,72369.3546,4.0,0.09382,4e-05,8.68771]
[1712573932592,90.58,72369.3546,4.0,0.09382,4e-05,8.68771]
[1712573936759,90.59,72395.7178,4.0,0.09477,4e-05,8.75621]
[1712573937014,90.59,72395.7178,4.0,0.09477,4e-05,8.75621]
[1712573938481,90.59,72405.6418,4.0,0.09513,4e-05,8.78179]
[1712573943754,90.59,72391.4139,4.0,0.09463,4e-05,8.74621]
[1712573944176,90.59,72391.4139,4.0,0.09463,4e-05,8.74621]
[1712573945823,90.59,72428.0449,4.0,0.09596,4e-05,8.84088]
[1712573946928,90.6,72438.7574,4.0,0.09635,4e-05,8.86871]
[1712573949294,90.6,72439.9893,4.0,0.09641,4e-05,8.87236]
[1712573952469,90.6,72440.535,4.0,0.09643,4e-05,8.87443]
[1712573956174,90.61,72438.2011,4.0,0.09636,4e-05,8.86932]
[1712573957347,90.61,72447.0971,4.0,0.09669,4e-05,8.89246]
[1712573960127,90.61,72438.7885,4.0,0.0964,4e-05,8.87155]
[1712573965964,90.62,72432.2531,4.0,0.09618,4e-05,8.85615]
[1712573966072,90.62,72432.2531,4.0,0.09618,4e-05,8.85615]
[1712573972007,90.63,72446.3459,4.0,0.09667,4e-05,8.8894]
[1712573972069,90.63,72446.3459,4.0,0.09667,4e-05,8.8894]
[1712573972116,90.63,72446.3459,4.0,0.09667,4e-05,8.8894]
[1712573977163,90.63,72453.3019,4.0,0.09694,4e-05,8.90841]
[1712573983083,90.64,72455.4849,4.0,0.09704,4e-05,8.91522]
[1712573988119,90.65,72447.3264,4.0,0.09675,4e-05,8.89516]
[1712573993153,90.65,72459.3279,4.0,0.09721,4e-05,8.92711]
[1712573998188,90.66,72458.1994,4.0,0.09718,4e-05,8.92516]
[1712574001538,90.66,72455.5819,4.0,0.09709,4e-05,8.91893]
[1712574002733,90.66,72455.5819,4.0,0.09709,4e-05,8.91893]
[1712574008258,90.67,72468.7754,4.0,0.09759,4e-05,8.9539]
[1712574008403,90.67,72468.7754,4.0,0.09759,4e-05,8.9539]
[1712574014300,90.67,72459.6599,4.0,0.09727,4e-05,8.93127]
[1712574015746,90.67,72460.0743,4.0,0.09728,4e-05,8.93251]
[1712574018959,90.68,72451.0645,4.0,0.09696,4e-05,8.90981]
[1712574020841,90.68,72450.3095,4.0,0.09694,4e-05,8.90806]
[1712574024856,90.68,72467.0757,4.0,0.09756,4e-05,8.95214]
[1712574025568,90.68,72464.8649,4.0,0.09748,4e-05,8.94657]
[1712574026767,90.68,72460.6683,4.0,0.09733,4e-05,8.93588]
[1712574030861,90.69,72463.0845,4.0,0.09744,4e-05,8.94306]
[1712574036010,90.7,72460.1327,4.0,0.0973,4e-05,8.93209]
[1712574036467,90.7,72453.8815,4.0,0.09708,4e-05,8.91622]
[1712574041494,90.7,72473.7024,4.0,0.09782,4e-05,8.96849]
[1712574045507,90.71,72478.214,4.0,0.09799,4e-05,8.98088]
[1712574050557,90.71,72472.8922,4.0,0.09781,4e-05,8.96808]
[1712574055593,90.72,72472.7208,4.0,0.09782,4e-05,8.96863]
[1712574060628,90.72,72469.8145,4.0,0.09773,4e-05,8.9621]
[1712574064841,90.73,72459.3293,4.0,0.09736,4e-05,8.93587]
[1712574068000,90.73,72455.1365,4.0,0.09722,4e-05,8.9258]
[1712574068700,90.73,72455.1365,4.0,0.09722,4e-05,8.9258]
[1712574069356,90.73,72455.1365,4.0,0.09722,4e-05,8.9258]
[1712574069557,90.73,72460.6915,4.0,0.09742,4e-05,8.94039]
[1712574069659,90.73,72460.6915,4.0,0.09742,4e-05,8.94039]
[1712574070697,90.74,72521.1822,4.0,0.09966,4e-05,9.09773]
[1712574073032,90.74,72514.2268,4.0,0.09941,4e-05,9.08028]
[1712574073085,90.74,72514.2268,4.0,0.09941,4e-05,9.08028]
[1712574074425,90.74,72514.3244,4.0,0.09942,4e-05,9.08086]
[1712574074784,90.75,72510.3855,4.0,0.09928,4e-05,9.07095]
[1712574079062,90.75,72500.3762,4.0,0.09893,4e-05,9.04631]
[1712574081489,90.76,72461.439,4.0,0.09751,4e-05,8.94633]
[1712574086811,90.77,72458.2759,4.0,0.09742,4e-05,8.94009]
[1712574089183,90.77,72442.0753,4.0,0.09685,4e-05,8.8991]
[1712574089527,90.77,72442.0753,4.0,0.09685,4e-05,8.8991]
[1712574089780,90.77,72442.0753,4.0,0.09685,4e-05,8.8991]
[1712574090006,90.78,72441.2557,4.0,0.09682,4e-05,8.8974]
[1712574090018,90.78,72441.2557,4.0,0.09682,4e-05,8.8974]
[1712574090258,90.78,72441.2557,4.0,0.09682,4e-05,8.8974]
[1712574090447,90.78,72441.2557,4.0,0.09682,4e-05,8.8974]
[1712574093709,90.78,72433.4445,4.0,0.09652,4e-05,8.87408]
[1712574094440,90.78,72433.4445,4.0,0.09652,4e-05,8.87408]
[1712574094719,90.78,72433.4445,4.0,0.09652,4e-05,8.87408]
[1712574095131,90.79,72428.1747,4.0,0.09633,4e-05,8.86087]
[1712574097118,90.79,72422.356,4.0,0.09613,4e-05,8.84661]
[1712574099869,90.8,72405.1756,4.0,0.09553,4e-05,8.80366]
[1712574099891,90.8,72405.1756,4.0,0.09553,4e-05,8.80366]
[1712574099942,90.8,72405.1756,4.0,0.09553,4e-05,8.80366]
[1712574103585,90.8,72426.803,4.0,0.09632,4e-05,8.86031]
[1712574104495,90.8,72427.8832,4.0,0.09637,4e-05,8.86344]
[1712574109972,90.82,72415.056,4.0,0.09594,4e-05,8.83267]
[1712574112922,90.82,72414.5915,4.0,0.09593,4e-05,8.83222]
[1712574113224,90.82,72412.7416,4.0,0.09587,4e-05,8.82785]
[1712574114579,90.83,72423.2588,4.0,0.09626,4e-05,8.85555]
[1712574114617,90.83,72423.2588,4.0,0.09626,4e-05,8.85555]
[1712574117136,90.83,72415.4556,4.0,0.09598,4e-05,8.83592]
[1712574117309,90.83,72415.4556,4.0,0.09598,4e-05,8.83592]
[1712574121050,90.84,72440.6489,4.0,0.09692,4e-05,8.90199]
[1712574121923,90.84,72440.6489,4.0,0.09692,4e-05,8.90199]
[1712574122372,90.84,72437.3111,4.0,0.0968,4e-05,8.89369]
[1712574126154,90.85,72448.6278,4.0,0.09723,4e-05,8.92396]
[1712574129495,90.85,72461.0046,4.0,0.09769,4e-05,8.95679]
[1712574130557,90.85,72461.0046,4.0,0.09769,4e-05,8.95679]
[1712574133640,90.85,72463.7854,4.0,0.0978,4e-05,8.96457]
[1712574135941,90.86,72445.693,4.0,0.09715,4e-05,8.91837]
[1712574138979,90.86,72442.5179,4.0,0.09705,4e-05,8.91132]
[1712574144211,90.86,72453.2678,4.0,0.09745,4e-05,8.93922]
[1712574149246,90.87,72447.6043,4.0,0.09724,4e-05,8.9249]
[1712574150585,90.87,72442.1809,4.0,0.09705,4e-05,8.911]
[1712574152043,90.87,72434.1447,4.0,0.09671,4e-05,8.88583]
[1712574157304,90.87,72423.0057,4.0,0.09631,4e-05,8.8573]
[1712574162338,90.87,72422.4724,4.0,0.09629,4e-05,8.85593]
[1712574162416,90.87,72422.4724,4.0,0.09629,4e-05,8.85593]
[1712574162479,90.87,72422.4724,4.0,0.09629,4e-05,8.85593]
[1712574167718,90.87,72413.47,4.0,0.09596,4e-05,8.83261]
[1712574169902,90.87,72412.4068,4.0,0.09592,4e-05,8.82981]
[1712574174199,90.87,72399.8921,4.0,0.09547,4e-05,8.79774]
[1712574177248,90.87,72377.1815,4.0,0.09466,4e-05,8.73985]
[1712574181489,90.87,72366.42,4.0,0.09429,4e-05,8.71298]
[1712574186393,90.88,72364.4833,4.0,0.09423,4e-05,8.70888]
[1712574191548,90.88,72386.382,4.0,0.09503,4e-05,8.76613]
[1712574196583,90.89,72371.3746,4.0,0.09451,4e-05,8.72885]
[1712574198903,90.89,72368.6496,4.0,0.09442,4e-05,8.72266]
[1712574201242,90.9,72371.6922,4.0,0.09454,4e-05,8.73093]
[1712574203660,90.9,72371.4026,4.0,0.09454,4e-05,8.73093]
[1712574203911,90.9,72371.4026,4.0,0.09454,4e-05,8.73093]
[1712574206084,90.9,72386.6897,4.0,0.09509,4e-05,8.77042]
[1712574209659,90.91,72388.3738,4.0,0.09516,4e-05,8.77531]
[1712574210685,90.91,72393.4994,4.0,0.09535,4e-05,8.78859]
[1712574210815,90.91,72381.8461,4.0,0.09493,4e-05,8.75898]
[1712574212616,90.91,72377.0311,4.0,0.09472,4e-05,8.74215]
[1712574217005,90.91,72367.0567,4.0,0.09437,4e-05,8.71697]
[1712574218367,90.91,72377.1568,4.0,0.09473,4e-05,8.74279]
[1712574221025,90.91,72369.5534,4.0,0.09446,4e-05,8.72354]
[1712574226546,90.91,72366.3408,4.0,0.09435,4e-05,8.71573]
[1712574231860,90.92,72365.0355,4.0,0.09431,4e-05,8.71282]
[1712574234880,90.92,72389.3458,4.0,0.09518,4e-05,8.77499]
[1712574239915,90.92,72387.8991,4.0,0.09513,4e-05,8.77121]
[1712574244951,90.92,72384.3831,4.0,0.095,4e-05,8.76216]
[1712574247970,90.92,72407.7898,4.0,0.09584,4e-05,8.82195]
[1712574253007,90.91,72405.6915,4.0,0.09576,4e-05,8.81627]
[1712574258042,90.91,72401.7295,4.0,0.09561,4e-05,8.80581]
[1712574261722,90.91,72392.7778,4.0,0.09528,4e-05,8.78252]
[1712574267105,90.91,72389.8551,4.0,0.09518,4e-05,8.77489]
[1712574272139,90.91,72392.5804,4.0,0.09523,4e-05,8.77716]
[1712574277174,90.91,72387.4572,4.0,0.09505,4e-05,8.76398]
[1712574282210,90.91,72381.7126,4.0,0.09484,4e-05,8.74934]
[1712574287244,90.91,72380.3409,4.0,0.09479,4e-05,8.74592]
[1712574289295,90.91,72380.3133,4.0,0.09479,4e-05,8.74589]
[1712574289901,90.91,72380.3133,4.0,0.09479,4e-05,8.74589]
[1712574295307,90.91,72369.336,4.0,0.0944,4e-05,8.71818]
[1712574298330,90.91,72397.8713,4.0,0.09543,4e-05,8.79119]
[1712574299258,90.91,72397.8713,4.0,0.09543,4e-05,8.79119]
[1712574304371,90.91,72404.0394,4.0,0.09565,4e-05,8.80683]
[1712574309405,90.91,72400.0824,4.0,0.0955,4e-05,8.79649]
[1712574313003,90.91,72402.464,4.0,0.09559,4e-05,8.80245]
[1712574316454,90.91,72374.1253,4.0,0.09456,4e-05,8.72942]
[1712574321490,90.9,72375.7529,4.0,0.09461,4e-05,8.73296]
[1712574326525,90.9,72393.3245,4.0,0.09523,4e-05,8.77711]
[1712574331561,90.89,72401.2242,4.0,0.09545,4e-05,8.7917]
[1712574336595,90.88,72407.2737,4.0,0.09565,4e-05,8.8061]
[1712574341629,90.88,72406.1517,4.0,0.0956,4e-05,8.80208]
[1712574346665,90.87,72402.1686,4.0,0.09543,4e-05,8.79058]
[1712574351699,90.86,72406.6064,4.0,0.09558,4e-05,8.80089]
[1712574354727,90.86,72432.4946,4.0,0.0965,4e-05,8.86652]
[1712574359761,90.85,72425.6919,4.0,0.09623,4e-05,8.84758]
[1712574364800,90.84,72431.9738,4.0,0.09644,4e-05,8.86222]
[1712574367946,90.84,72432.7706,4.0,0.09646,4e-05,8.86334]
[1712574373864,90.83,72431.7913,4.0,0.09641,4e-05,8.85996]
[1712574378899,90.83,72433.5148,4.0,0.09646,4e-05,8.86357]
[1712574383934,90.82,72439.6186,4.0,0.09667,4e-05,8.87842]
[1712574386363,90.82,72442.074,4.0,0.09675,4e-05,8.88436]
[1712574386412,90.82,72442.074,4.0,0.09675,4e-05,8.88436]
[1712574387622,90.82,72444.9839,4.0,0.09685,4e-05,8.89174]
[1712574388982,90.82,72454.5841,4.0,0.0972,4e-05,8.9162]
[1712574389001,90.82,72454.5841,4.0,0.0972,4e-05,8.9162]
[1712574389448,90.82,72454.5841,4.0,0.0972,4e-05,8.9162]
[1712574391572,90.82,72438.1624,4.0,0.0966,4e-05,8.87376]
[1712574397278,90.82,72438.366,4.0,0.09656,4e-05,8.86933]
[1712574397332,90.82,72438.366,4.0,0.09656,4e-05,8.86933]
[1712574402919,90.81,72457.0202,4.0,0.09723,4e-05,8.91677]
[1712574404334,90.81,72457.7802,4.0,0.09725,4e-05,8.91845]
[1712574406841,90.81,72469.0926,4.0,0.09766,4e-05,8.9476]
[1712574408397,90.81,72476.331,4.0,0.09793,4e-05,8.96619]
[1712574408690,90.81,72476.331,4.0,0.09793,4e-05,8.96619]
[1712574408694,90.81,72476.331,4.0,0.09793,4e-05,8.96619]
[1712574414144,90.81,72482.657,4.0,0.09816,4e-05,8.98231]
[1712574419181,90.81,72487.4779,4.0,0.09833,4e-05,8.99454]
[1712574424213,90.8,72476.21,4.0,0.09791,4e-05,8.96516]
[1712574429249,90.8,72483.9798,4.0,0.0982,4e-05,8.98522]
[1712574434284,90.8,72492.478,4.0,0.0985,4e-05,9.00683]
[1712574439318,90.8,72488.6833,4.0,0.09836,4e-05,8.99662]
[1712574444489,90.8,72489.2753,4.0,0.09838,4e-05,8.99785]
[1712574450307,90.8,72489.242,4.0,0.09837,4e-05,8.99743]
[1712574455437,90.79,72493.0133,4.0,0.09846,4e-05,9.00214]
[1712574460472,90.79,72493.4732,4.0,0.09847,4e-05,9.00297]
[1712574465489,90.79,72486.9983,4.0,0.09823,4e-05,8.98587]
[1712574470543,90.79,72494.4769,4.0,0.0985,4e-05,9.00487]
[1712574475579,90.79,72490.1988,4.0,0.09833,4e-05,8.99343]
[1712574480612,90.78,72490.9849,4.0,0.09836,4e-05,8.99511]
[1712574485647,90.78,72472.542,4.0,0.09768,4e-05,8.94727]
[1712574487316,90.78,72472.436,4.0,0.09767,4e-05,8.947]
[1712574487370,90.78,72472.436,4.0,0.09767,4e-05,8.947]
[1712574490682,90.78,72441.6827,4.0,0.09655,4e-05,8.86748]
[1712574492092,90.78,72440.6202,4.0,0.09651,4e-05,8.86472]
[1712574492101,90.78,72440.6202,4.0,0.09651,4e-05,8.86472]
[1712574495508,90.78,72456.8543,4.0,0.0971,4e-05,8.90626]
[1712574497006,90.78,72461.208,4.0,0.09725,4e-05,8.91739]
[1712574497097,90.78,72461.208,4.0,0.09725,4e-05,8.91739]
[1712574502769,90.78,72469.3043,4.0,0.09755,4e-05,8.93833]
[1712574505493,90.78,72470.3327,4.0,0.09759,4e-05,8.94102]
[1712574510823,90.78,72470.2132,4.0,0.09759,4e-05,8.94135]
[1712574515860,90.79,72467.7608,4.0,0.09747,4e-05,8.9309]
[1712574520895,90.79,72475.5218,4.0,0.09776,4e-05,8.95146]
[1712574525921,90.79,72472.412,4.0,0.09765,4e-05,8.94381]
[1712574528507,90.79,72469.5757,4.0,0.09755,4e-05,8.9368]
[1712574528771,90.79,72469.5757,4.0,0.09755,4e-05,8.9368]
[1712574530922,90.79,72458.9617,4.0,0.09717,4e-05,8.90951]
[1712574536007,90.79,72455.3152,4.0,0.09703,4e-05,8.90018]
[1712574541041,90.79,72457.3694,4.0,0.09711,4e-05,8.90551]
[1712574545389,90.8,72437.5213,4.0,0.09639,4e-05,8.85458]
[1712574546708,90.8,72432.8105,4.0,0.09622,4e-05,8.84256]
[1712574548277,90.8,72423.1689,4.0,0.09587,4e-05,8.81802]
[1712574549495,90.8,72422.8801,4.0,0.09587,4e-05,8.8174]
[1712574555140,90.8,72421.9987,4.0,0.09585,4e-05,8.8159]
[1712574558247,90.8,72412.1184,4.0,0.0955,4e-05,8.79098]
[1712574561839,90.81,72415.387,4.0,0.09562,4e-05,8.79979]
[1712574567033,90.81,72426.5519,4.0,0.09603,4e-05,8.82873]
[1712574572259,90.81,72435.4533,4.0,0.09631,4e-05,8.84704]
[1712574577293,90.81,72436.6741,4.0,0.09635,4e-05,8.85011]
[1712574582328,90.81,72431.5369,4.0,0.09616,4e-05,8.83685]
[1712574587362,90.81,72433.2283,4.0,0.09622,4e-05,8.84118]
[1712574592398,90.81,72431.0905,4.0,0.09615,4e-05,8.83564]
[1712574597434,90.81,72428.5102,4.0,0.09605,4e-05,8.82906]
[1712574602468,90.81,72425.4717,4.0,0.09594,4e-05,8.82135]
[1712574607503,90.81,72423.5187,4.0,0.09588,4e-05,8.81646]
[1712574612539,90.81,72422.845,4.0,0.09585,4e-05,8.81487]
[1712574613453,90.81,72422.845,4.0,0.09585,4e-05,8.81487]
[1712574614344,90.81,72421.6232,4.0,0.09581,4e-05,8.81177]
[1712574619589,90.81,72410.1758,4.0,0.0954,4e-05,8.7829]
[1712574624623,90.82,72422.8825,4.0,0.09587,4e-05,8.81582]
[1712574629658,90.82,72428.5561,4.0,0.09607,4e-05,8.83046]
[1712574630125,90.82,72428.5561,4.0,0.09607,4e-05,8.83046]
[1712574630919,90.82,72430.9359,4.0,0.09616,4e-05,8.83658]
[1712574634617,90.82,72434.1269,4.0,0.09623,4e-05,8.84029]
[1712574636448,90.82,72418.1125,4.0,0.09566,4e-05,8.79941]
[1712574640537,90.82,72414.7665,4.0,0.09554,4e-05,8.79117]
[1712574645770,90.82,72414.162,4.0,0.09553,4e-05,8.79043]
[1712574648045,90.83,72416.5238,4.0,0.09562,4e-05,8.79678]
[1712574653827,90.83,72422.3097,4.0,0.09584,4e-05,8.81197]
[1712574658864,90.83,72424.7241,4.0,0.09592,4e-05,8.81824]
[1712574663259,90.83,72430.9909,4.0,0.09615,4e-05,8.83437]
[1712574668933,90.83,72418.6818,4.0,0.09571,4e-05,8.80287]
[1712574669655,90.83,72417.181,4.0,0.09565,4e-05,8.79907]
[1712574672718,90.83,72414.802,4.0,0.09557,4e-05,8.79313]
[1712574677998,90.83,72408.9463,4.0,0.09537,4e-05,8.77893]
[1712574678480,90.83,72408.9463,4.0,0.09537,4e-05,8.77893]
[1712574684039,90.84,72426.4412,4.0,0.09601,4e-05,8.82427]
[1712574689075,90.84,72416.9883,4.0,0.09567,4e-05,8.80014]
[1712574694109,90.84,72407.3461,4.0,0.09529,4e-05,8.77131]
[1712574699148,90.84,72413.0493,4.0,0.0955,4e-05,8.78634]
[1712574704183,90.84,72416.6749,4.0,0.09563,4e-05,8.7959]
[1712574709219,90.85,72414.6708,4.0,0.09556,4e-05,8.79106]
[1712574714253,90.85,72414.4836,4.0,0.09556,4e-05,8.7909]
[1712574719288,90.85,72402.585,4.0,0.09514,4e-05,8.76081]
[1712574724323,90.85,72402.4548,4.0,0.09514,4e-05,8.76101]
[1712574729359,90.86,72401.8924,4.0,0.09513,4e-05,8.76005]
[1712574734393,90.86,72405.7359,4.0,0.09527,4e-05,8.77038]
[1712574736651,90.86,72414.1532,4.0,0.09558,4e-05,8.79208]
[1712574737644,90.86,72417.2889,4.0,0.09569,4e-05,8.80017]
[1712574739235,90.86,72422.1116,4.0,0.09587,4e-05,8.81257]
[1712574741452,90.86,72424.5074,4.0,0.09596,4e-05,8.81877]
[1712574745263,90.86,72425.9432,4.0,0.09601,4e-05,8.8225]
[1712574750490,90.86,72428.2691,4.0,0.09609,4e-05,8.82849]
[1712574753342,90.86,72414.644,4.0,0.09556,4e-05,8.78903]
[1712574756562,90.86,72418.1424,4.0,0.09569,4e-05,8.7982]
[1712574761807,90.86,72412.1563,4.0,0.09548,4e-05,8.78313]
[1712574763563,90.86,72413.471,4.0,0.09552,4e-05,8.78656]
[1712574768173,90.87,72415.099,4.0,0.09559,4e-05,8.79102]
[1712574772471,90.87,72418.3361,4.0,0.09571,4e-05,8.7995]
[1712574775496,90.87,72419.6533,4.0,0.09576,4e-05,8.80317]
[1712574777810,90.87,72421.1746,4.0,0.09582,4e-05,8.80743]
[1712574778041,90.87,72421.1746,4.0,0.09582,4e-05,8.80743]
[1712574782046,90.87,72420.5279,4.0,0.0958,4e-05,8.8059]
[1712574785821,90.87,72414.4126,4.0,0.09558,4e-05,8.7907]
[1712574787779,90.88,72414.2978,4.0,0.09558,4e-05,8.79069]
[1712574789579,90.88,72403.2486,4.0,0.09519,4e-05,8.76275]
[1712574794814,90.88,72405.5049,4.0,0.09528,4e-05,8.76896]
[1712574799851,90.88,72396.142,4.0,0.09495,4e-05,8.74558]
[1712574804884,90.89,72398.2089,4.0,0.09503,4e-05,8.75143]
[1712574809919,90.89,72403.2548,4.0,0.09522,4e-05,8.76488]
[1712574814954,90.89,72398.1903,4.0,0.095,4e-05,8.74787]
[1712574819168,90.9,72389.8445,4.0,0.09471,4e-05,8.72702]
[1712574819359,90.9,72389.8445,4.0,0.09471,4e-05,8.72702]
[1712574819922,90.9,72386.4302,4.0,0.09459,4e-05,8.71846]
[1712574819925,90.9,72386.4302,4.0,0.09459,4e-05,8.71846]
[1712574821178,90.9,72377.7776,4.0,0.09428,4e-05,8.69638]
[1712574827041,90.9,72378.5722,4.0,0.09431,4e-05,8.69844]
[1712574827432,90.9,72378.5722,4.0,0.09431,4e-05,8.69844]
[1712574827887,90.9,72378.5722,4.0,0.09431,4e-05,8.69844]
[1712574829566,90.9,72380.1605,4.0,0.09437,4e-05,8.70263]
[1712574831926,90.9,72387.7763,4.0,0.09464,4e-05,8.72213]
[1712574835917,90.9,72394.6925,4.0,0.0949,4e-05,8.7401]
[1712574841136,90.9,72392.8273,4.0,0.09484,4e-05,8.73589]
[1712574843425,90.9,72388.4436,4.0,0.09468,4e-05,8.7249]
[1712574849192,90.91,72397.7993,4.0,0.09503,4e-05,8.74945]
[1712574854229,90.91,72395.8536,4.0,0.09496,4e-05,8.74487]
[1712574859265,90.91,72396.9672,4.0,0.09501,4e-05,8.7481]
[1712574864307,90.92,72394.8377,4.0,0.09494,4e-05,8.74307]
[1712574869796,90.92,72395.6659,4.0,0.09497,4e-05,8.74552]
[1712574869819,90.92,72395.6659,4.0,0.09497,4e-05,8.74552]
[1712574875382,90.92,72407.5506,4.0,0.09537,4e-05,8.77194]
[1712574880416,90.92,72403.934,4.0,0.09524,4e-05,8.76306]
[1712574881721,90.92,72403.2532,4.0,0.09522,4e-05,8.76141]
[1712574887079,90.93,72405.5501,4.0,0.09531,4e-05,8.76816]
[1712574892504,90.93,72409.0303,4.0,0.09545,4e-05,8.77761]
[1712574893889,90.93,72409.0303,4.0,0.09545,4e-05,8.77761]
[1712574895155,90.93,72408.9781,4.0,0.09545,4e-05,8.77754]
[1712574896532,90.93,72437.5141,4.0,0.09648,4e-05,8.85101]
[1712574896603,90.93,72437.5141,4.0,0.09648,4e-05,8.85101]
[1712574898957,90.93,72437.8997,4.0,0.0965,4e-05,8.8521]
[1712574904589,90.93,72430.7594,4.0,0.09624,4e-05,8.83373]
[1712574909624,90.93,72430.491,4.0,0.09623,4e-05,8.83297]
[1712574914658,90.93,72435.7655,4.0,0.09642,4e-05,8.84642]
[1712574917003,90.93,72438.951,4.0,0.09653,4e-05,8.85453]
[1712574922713,90.93,72434.4983,4.0,0.09637,4e-05,8.84293]
[1712574927748,90.93,72433.2649,4.0,0.09632,4e-05,8.83964]
[1712574932783,90.93,72432.9833,4.0,0.09627,4e-05,8.83424]
[1712574933537,90.93,72432.9833,4.0,0.09627,4e-05,8.83424]
[1712574934074,90.93,72433.5273,4.0,0.09629,4e-05,8.83562]
[1712574934392,90.93,72433.5273,4.0,0.09629,4e-05,8.83562]
[1712574934735,90.93,72433.5273,4.0,0.09629,4e-05,8.83562]
[1712574939832,90.93,72440.6638,4.0,0.09654,4e-05,8.85381]
[1712574940966,90.93,72441.0791,4.0,0.09656,4e-05,8.85485]
[1712574946881,90.93,72436.811,4.0,0.0964,4e-05,8.8438]
[1712574948041,90.93,72436.2205,4.0,0.09638,4e-05,8.84227]
[1712574950241,90.93,72437.7997,4.0,0.09644,4e-05,8.8463]
[1712574952897,90.93,72436.9545,4.0,0.09641,4e-05,8.84404]
[1712574954598,90.93,72440.6747,4.0,0.09654,4e-05,8.85348]
[1712574955751,90.93,72440.6747,4.0,0.09654,4e-05,8.85348]
[1712574956376,90.93,72451.8582,4.0,0.09694,4e-05,8.88217]
[1712574958554,90.93,72456.6559,4.0,0.09712,4e-05,8.89449]
[1712574958842,90.93,72456.6559,4.0,0.09712,4e-05,8.89449]
[1712574959015,90.93,72458.9106,4.0,0.0972,4e-05,8.90028]
[1712574961088,90.93,72477.7207,4.0,0.09789,4e-05,8.94895]
[1712574962183,90.93,72478.0781,4.0,0.0979,4e-05,8.94986]
[1712574968028,90.93,72485.2017,4.0,0.09817,4e-05,8.96839]
[1712574972291,90.93,72488.763,4.0,0.0983,4e-05,8.97774]
[1712574972329,90.93,72488.763,4.0,0.0983,4e-05,8.97774]
[1712574972927,90.93,72488.763,4.0,0.0983,4e-05,8.97774]
[1712574973923,90.93,72500.3283,4.0,0.09873,4e-05,9.00765]
[1712574975229,90.93,72508.1495,4.0,0.09902,4e-05,9.02792]
[1712574975530,90.93,72508.1495,4.0,0.09902,4e-05,9.02792]
[1712574976507,90.93,72508.1495,4.0,0.09902,4e-05,9.02792]
[1712574976757,90.93,72508.1495,4.0,0.09902,4e-05,9.02792]
[1712574976800,90.93,72508.1495,4.0,0.09902,4e-05,9.02792]
[1712574977696,90.93,72509.8257,4.0,0.09908,4e-05,9.03226]
[1712574977977,90.93,72509.8257,4.0,0.09908,4e-05,9.03226]
[1712574978099,90.93,72552.7369,4.0,0.10068,4e-05,9.14394]
[1712574978579,90.93,72563.968,4.0,0.1011,4e-05,9.17337]
[1712574979162,90.93,72563.968,4.0,0.1011,4e-05,9.17337]
[1712574979356,90.93,72563.968,4.0,0.1011,4e-05,9.17337]
[1712574985154,90.94,72568.3054,4.0,0.10128,4e-05,9.18569]
[1712574988107,90.94,72568.6358,4.0,0.1013,4e-05,9.18682]
[1712574988637,90.94,72561.3657,4.0,0.10103,4e-05,9.16802]
[1712574988750,90.94,72561.3657,4.0,0.10103,4e-05,9.16802]
[1712574991985,90.94,72532.1842,4.0,0.0999,4e-05,9.08773]
[1712574995212,90.94,72521.5355,4.0,0.0995,4e-05,9.06034]
[1712574995646,90.94,72522.7561,4.0,0.09955,4e-05,9.06355]
[1712574995650,90.94,72522.7561,4.0,0.09955,4e-05,9.06355]
[1712574996685,90.94,72525.9452,4.0,0.09967,4e-05,9.07185]
[1712574996827,90.94,72525.9452,4.0,0.09967,4e-05,9.07185]
[1712574997272,90.94,72527.5726,4.0,0.09973,4e-05,9.0761]
[1712574998529,90.94,72541.3611,4.0,0.10024,4e-05,9.11204]
[1712575002139,90.95,72553.1211,4.0,0.10069,4e-05,9.14299]
[1712575002958,90.95,72554.1478,4.0,0.10073,4e-05,9.14576]
[1712575003820,90.95,72548.8011,4.0,0.10053,4e-05,9.13194]
[1712575004821,90.95,72545.9711,4.0,0.10043,4e-05,9.12469]
[1712575010326,90.95,72534.6608,4.0,0.1,4e-05,9.09522]
[1712575011850,90.95,72540.1562,4.0,0.10021,4e-05,9.10949]
[1712575012272,90.95,72540.1562,4.0,0.10021,4e-05,9.10949]
[1712575012290,90.95,72540.1562,4.0,0.10021,4e-05,9.10949]
[1712575013258,90.95,72539.0816,4.0,0.10017,4e-05,9.10669]
[1712575018387,90.95,72542.2607,4.0,0.10029,4e-05,9.11497]
[1712575023422,90.95,72528.8649,4.0,0.09979,4e-05,9.0802]
[1712575024983,90.95,72535.4016,4.0,0.10003,4e-05,9.09717]
[1712575026555,90.95,72518.0284,4.0,0.09939,4e-05,9.05216]
[1712575026779,90.95,72518.0284,4.0,0.09939,4e-05,9.05216]
[1712575027683,90.95,72503.0412,4.0,0.09883,4e-05,9.01344]
[1712575031816,90.95,72488.7717,4.0,0.09832,4e-05,8.97711]
[1712575033359,90.95,72490.0319,4.0,0.09836,4e-05,8.98042]
[1712575035274,90.95,72484.0204,4.0,0.09815,4e-05,8.965]
[1712575038410,90.95,72461.0982,4.0,0.09731,4e-05,8.90617]
[1712575038553,90.96,72441.6332,4.0,0.0966,4e-05,8.8563]
[1712575039031,90.96,72441.6332,4.0,0.0966,4e-05,8.8563]
[1712575041734,90.96,72432.2204,4.0,0.09627,4e-05,8.8324]
[1712575046023,90.96,72433.5882,4.0,0.09632,4e-05,8.83626]
[1712575048138,90.96,72420.2342,4.0,0.09584,4e-05,8.8022]
[1712575050193,90.96,72412.8857,4.0,0.09558,4e-05,8.78367]
[1712575052751,90.97,72399.4001,4.0,0.09506,4e-05,8.74514]
[1712575052906,90.97,72399.4001,4.0,0.09506,4e-05,8.74514]
[1712575053883,90.97,72398.9398,4.0,0.09504,4e-05,8.74415]
[1712575055199,90.97,72405.7485,4.0,0.09529,4e-05,8.76172]
[1712575057715,90.97,72424.8677,4.0,0.09599,4e-05,8.81102]
[1712575063709,90.96,72443.397,4.0,0.09664,4e-05,8.8576]
[1712575068745,90.96,72440.8425,4.0,0.09654,4e-05,8.85009]
[1712575070722,90.96,72433.8501,4.0,0.09628,4e-05,8.83199]
[1712575075793,90.95,72419.696,4.0,0.09576,4e-05,8.79507]
[1712575079059,90.95,72411.0542,4.0,0.09545,4e-05,8.77274]
[1712575080041,90.95,72407.5423,4.0,0.09532,4e-05,8.76371]
[1712575081221,90.95,72403.4107,4.0,0.09517,4e-05,8.75312]
[1712575081428,90.95,72403.4107,4.0,0.09517,4e-05,8.75312]
[1712575083286,90.95,72383.8491,4.0,0.09446,4e-05,8.70298]
[1712575086517,90.95,72371.2564,4.0,0.09402,4e-05,8.67097]
[1712575088300,90.95,72370.0552,4.0,0.09397,4e-05,8.66794]
[1712575090254,90.95,72376.7353,4.0,0.09421,4e-05,8.685]
[1712575092037,90.95,72362.8463,4.0,0.09372,4e-05,8.64975]
[1712575096363,90.95,72368.4201,4.0,0.09392,4e-05,8.66422]
[1712575098268,90.95,72388.5411,4.0,0.09464,4e-05,8.71551]
[1712575099125,90.95,72388.2947,4.0,0.09463,4e-05,8.71485]
[1712575101579,90.95,72402.5294,4.0,0.09514,4e-05,8.7513]
[1712575105248,90.95,72401.2922,4.0,0.0951,4e-05,8.74808]
[1712575105289,90.95,72401.2922,4.0,0.0951,4e-05,8.74808]
[1712575107489,90.95,72426.8119,4.0,0.09602,4e-05,8.81339]
[1712575111099,90.95,72430.8981,4.0,0.09612,4e-05,8.81919]
[1712575111106,90.95,72430.8981,4.0,0.09612,4e-05,8.81919]
[1712575113428,90.95,72439.0752,4.0,0.09642,4e-05,8.8402]
[1712575113721,90.95,72455.141,4.0,0.097,4e-05,8.88151]
[1712575119097,90.95,72475.3439,4.0,0.09773,4e-05,8.93287]
[1712575119754,90.95,72474.0019,4.0,0.09768,4e-05,8.92926]
[1712575121353,90.95,72468.0123,4.0,0.09746,4e-05,8.91368]
[1712575122650,90.95,72470.3142,4.0,0.09754,4e-05,8.91937]
[1712575124227,90.95,72474.9651,4.0,0.09771,4e-05,8.93122]
[1712575129284,90.94,72486.0431,4.0,0.09811,4e-05,8.95954]
[1712575134200,90.94,72457.0914,4.0,0.09704,4e-05,8.88423]
[1712575139236,90.94,72459.0718,4.0,0.09711,4e-05,8.88897]
[1712575144272,90.93,72472.1303,4.0,0.09758,4e-05,8.92203]
[1712575145887,90.93,72473.7161,4.0,0.09763,4e-05,8.92598]
[1712575147307,90.93,72471.4477,4.0,0.09755,4e-05,8.92006]
[1712575147663,90.93,72471.4477,4.0,0.09755,4e-05,8.92006]
[1712575147744,90.93,72471.4477,4.0,0.09755,4e-05,8.92006]
[1712575147748,90.93,72471.4477,4.0,0.09755,4e-05,8.92006]
[1712575148956,90.93,72475.7602,4.0,0.0977,4e-05,8.93113]
[1712575151106,90.93,72476.6353,4.0,0.09774,4e-05,8.93333]
[1712575156358,90.93,72469.8657,4.0,0.09747,4e-05,8.91487]
[1712575159860,90.93,72461.5332,4.0,0.09716,4e-05,8.89314]
[1712575165155,90.92,72461.2132,4.0,0.09715,4e-05,8.8919]
[1712575170418,90.92,72462.0812,4.0,0.09717,4e-05,8.89371]
[1712575173177,90.92,72453.706,4.0,0.09682,4e-05,8.86733]
[1712575173911,90.92,72452.0832,4.0,0.09676,4e-05,8.86312]
[1712575175140,90.92,72447.8519,4.0,0.0966,4e-05,8.85219]
[1712575178117,90.92,72454.7049,4.0,0.09685,4e-05,8.86964]
[1712575183335,90.92,72457.0122,4.0,0.09694,4e-05,8.8756]
[1712575188581,90.92,72469.0085,4.0,0.09737,4e-05,8.90604]
[1712575193615,90.91,72468.534,4.0,0.09734,4e-05,8.90426]
[1712575193997,90.91,72468.534,4.0,0.09734,4e-05,8.90426]
[1712575197013,90.91,72485.8976,4.0,0.09797,4e-05,8.94863]
[1712575199461,90.91,72487.1045,4.0,0.09801,4e-05,8.95142]
[1712575203270,90.9,72482.9138,4.0,0.09785,4e-05,8.93999]
[1712575203330,90.9,72482.9138,4.0,0.09785,4e-05,8.93999]
[1712575204263,90.9,72482.9923,4.0,0.09785,4e-05,8.94004]
[1712575204271,90.9,72482.9923,4.0,0.09785,4e-05,8.94004]
[1712575205710,90.9,72518.9722,4.0,0.09918,4e-05,9.03323]
[1712575205854,90.9,72518.9722,4.0,0.09918,4e-05,9.03323]
[1712575208792,90.91,72500.1115,4.0,0.09849,4e-05,8.98479]
[1712575210148,90.91,72501.8007,4.0,0.09855,4e-05,8.98922]
[1712575210774,90.91,72503.4647,4.0,0.09861,4e-05,8.99358]
[1712575213438,90.91,72529.2696,4.0,0.09957,4e-05,9.06043]
[1712575213442,90.91,72529.2696,4.0,0.09957,4e-05,9.06043]
[1712575214510,90.91,72525.6205,4.0,0.09943,4e-05,9.05093]
[1712575219808,90.91,72532.3741,4.0,0.09968,4e-05,9.06816]
[1712575222614,90.9,72527.6483,4.0,0.0995,4e-05,9.05582]
[1712575223254,90.9,72526.0467,4.0,0.09944,4e-05,9.05164]
[1712575228872,90.9,72534.6282,4.0,0.09976,4e-05,9.07365]
[1712575228949,90.9,72534.6282,4.0,0.09976,4e-05,9.07365]
[1712575233489,90.9,72532.6119,4.0,0.09963,4e-05,9.06352]
[1712575238947,90.9,72513.0158,4.0,0.0989,4e-05,9.01258]
[1712575239541,90.9,72513.8155,4.0,0.09893,4e-05,9.01466]
[1712575244677,90.9,72514.5501,4.0,0.09896,4e-05,9.01658]
[1712575250024,90.9,72510.6752,4.0,0.09882,4e-05,9.00665]
[1712575251273,90.9,72508.4107,4.0,0.09874,4e-05,9.00081]
[1712575255023,90.9,72517.3966,4.0,0.09907,4e-05,9.02414]
[1712575256273,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575256373,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575256731,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575256882,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575256915,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575256943,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575257230,90.9,72526.9877,4.0,0.09942,4e-05,9.04895]
[1712575258671,90.9,72552.6975,4.0,0.10038,4e-05,9.11593]
[1712575259804,90.9,72556.9088,4.0,0.10055,4e-05,9.12712]
[1712575260271,90.91,72556.7901,4.0,0.10054,4e-05,9.12703]
[1712575261736,90.91,72553.66,4.0,0.10043,4e-05,9.11898]
[1712575262524,90.91,72546.7202,4.0,0.10017,4e-05,9.10104]
[1712575265327,90.91,72540.0287,4.0,0.09992,4e-05,9.08375]
[1712575267620,90.91,72550.7802,4.0,0.10032,4e-05,9.11175]
[1712575273189,90.91,72555.5484,4.0,0.10051,4e-05,9.12479]
[1712575273806,90.91,72555.5484,4.0,0.10051,4e-05,9.12479]
[1712575275873,90.91,72553.4655,4.0,0.10044,4e-05,9.11965]
[1712575281246,90.91,72546.5285,4.0,0.10018,4e-05,9.10185]
[1712575283374,90.91,72544.3264,4.0,0.1001,4e-05,9.09617]
[1712575286676,90.91,72534.6256,4.0,0.09974,4e-05,9.07106]
[1712575286958,90.91,72534.6256,4.0,0.09974,4e-05,9.07106]
[1712575287315,90.91,72534.0574,4.0,0.09972,4e-05,9.06963]
[1712575288331,90.91,72555.1141,4.0,0.10051,4e-05,9.12436]
[1712575288971,90.91,72555.1141,4.0,0.10051,4e-05,9.12436]
[1712575290472,90.92,72541.9189,4.0,0.10001,4e-05,9.09009]
[1712575290606,90.92,72541.9189,4.0,0.10001,4e-05,9.09009]
[1712575291043,90.92,72541.9189,4.0,0.10001,4e-05,9.09009]
[1712575296352,90.92,72565.1032,4.0,0.10085,4e-05,9.14635]
[1712575299716,90.92,72558.3009,4.0,0.1006,4e-05,9.12897]
[1712575303841,90.92,72554.3023,4.0,0.10045,4e-05,9.11866]
[1712575309443,90.92,72552.4625,4.0,0.10038,4e-05,9.11377]
[1712575312538,90.92,72555.1195,4.0,0.10048,4e-05,9.12061]
[1712575312908,90.92,72555.1195,4.0,0.10048,4e-05,9.12061]
[1712575312950,90.92,72555.1195,4.0,0.10048,4e-05,9.12061]
[1712575313980,90.92,72553.6801,4.0,0.10042,4e-05,9.11684]
[1712575315008,90.92,72554.892,4.0,0.10047,4e-05,9.12021]
[1712575315269,90.92,72554.892,4.0,0.10047,4e-05,9.12021]
[1712575315484,90.92,72598.2005,4.0,0.1021,4e-05,9.23328]
[1712575319503,90.92,72601.7104,4.0,0.10224,4e-05,9.24265]
[1712575324005,90.92,72604.2954,4.0,0.10234,4e-05,9.2497]
[1712575328240,90.93,72607.5923,4.0,0.10247,4e-05,9.2585]
[1712575328258,90.93,72607.5923,4.0,0.10247,4e-05,9.2585]
[1712575329323,90.93,72607.3436,4.0,0.10246,4e-05,9.25788]
[1712575329643,90.93,72610.1538,4.0,0.10256,4e-05,9.26518]
[1712575332632,90.92,72613.602,4.0,0.10269,4e-05,9.27401]
[1712575332634,90.92,72613.602,4.0,0.10269,4e-05,9.27401]
[1712575335678,90.92,72609.69,4.0,0.10254,4e-05,9.26374]
[1712575337014,90.92,72608.2038,4.0,0.10249,4e-05,9.2599]
[1712575340164,90.92,72604.5752,4.0,0.10235,4e-05,9.25052]
[1712575345696,90.92,72606.5274,4.0,0.10242,4e-05,9.25536]
[1712575348743,90.92,72608.6752,4.0,0.1025,4e-05,9.26084]
[1712575349998,90.92,72609.381,4.0,0.10253,4e-05,9.26272]
[1712575354068,90.92,72608.1945,4.0,0.10244,4e-05,9.25512]
[1712575354347,90.92,72608.1945,4.0,0.10244,4e-05,9.25512]
[1712575354822,90.92,72608.1945,4.0,0.10244,4e-05,9.25512]
[1712575355616,90.92,72608.1945,4.0,0.10244,4e-05,9.25512]
[1712575358274,90.92,72602.1671,4.0,0.10222,4e-05,9.23962]
[1712575359711,90.93,72601.6677,4.0,0.1022,4e-05,9.23836]
[1712575359782,90.93,72601.6677,4.0,0.1022,4e-05,9.23836]
[1712575359896,90.93,72601.6677,4.0,0.1022,4e-05,9.23836]
[1712575359923,90.93,72601.6677,4.0,0.1022,4e-05,9.23836]
[1712575361640,90.93,72610.3055,4.0,0.10253,4e-05,9.26105]
[1712575362141,90.93,72615.7735,4.0,0.10273,4e-05,9.27539]
[1712575362763,90.93,72615.7735,4.0,0.10273,4e-05,9.27539]
[1712575363171,90.93,72610.9314,4.0,0.10255,4e-05,9.26273]
[1712575363966,90.93,72600.8813,4.0,0.10217,4e-05,9.23649]
[1712575369558,90.93,72603.1266,4.0,0.10226,4e-05,9.24264]
[1712575374625,90.93,72609.6463,4.0,0.10251,4e-05,9.2599]
[1712575374852,90.93,72609.6463,4.0,0.10251,4e-05,9.2599]
[1712575379943,90.93,72608.9763,4.0,0.10249,4e-05,9.25832]
[1712575382265,90.93,72609.4464,4.0,0.10251,4e-05,9.2596]
[1712575383567,90.93,72609.8825,4.0,0.10252,4e-05,9.26077]
[1712575383833,90.93,72609.8825,4.0,0.10252,4e-05,9.26077]
[1712575383847,90.93,72609.8825,4.0,0.10252,4e-05,9.26077]
[1712575384026,90.93,72609.3694,4.0,0.1025,4e-05,9.25946]
[1712575389320,90.93,72610.7731,4.0,0.10256,4e-05,9.26322]
[1712575394932,90.93,72610.132,4.0,0.10253,4e-05,9.26162]
[1712575401095,90.93,72598.8649,4.0,0.10211,4e-05,9.23236]
[1712575406128,90.93,72599.3509,4.0,0.10213,4e-05,9.23391]
[1712575410942,90.94,72596.0569,4.0,0.10201,4e-05,9.22554]
[1712575412181,90.94,72594.8376,4.0,0.10192,4e-05,9.21778]
[1712575417255,90.93,72592.3676,4.0,0.10182,4e-05,9.21061]
[1712575420983,90.93,72593.4072,4.0,0.10185,4e-05,9.2129]
[1712575421413,90.93,72590.0167,4.0,0.10172,4e-05,9.20391]
[1712575422245,90.93,72563.9936,4.0,0.10074,4e-05,9.13601]
[1712575423793,90.93,72554.3146,4.0,0.10038,4e-05,9.11083]
[1712575423812,90.93,72554.3146,4.0,0.10038,4e-05,9.11083]
[1712575424822,90.93,72549.0534,4.0,0.10019,4e-05,9.09718]
[1712575425325,90.93,72542.5397,4.0,0.09994,4e-05,9.08026]
[1712575425642,90.93,72542.5397,4.0,0.09994,4e-05,9.08026]
[1712575425780,90.93,72542.5397,4.0,0.09994,4e-05,9.08026]
[1712575426351,90.93,72539.5577,4.0,0.09983,4e-05,9.07254]
[1712575430165,90.93,72510.4505,4.0,0.09876,4e-05,8.99743]
[1712575431650,90.93,72524.7517,4.0,0.09929,4e-05,9.03465]
[1712575431694,90.93,72524.7517,4.0,0.09929,4e-05,9.03465]
[1712575432109,90.93,72524.7517,4.0,0.09929,4e-05,9.03465]
[1712575432131,90.93,72524.7517,4.0,0.09929,4e-05,9.03465]
[1712575434909,90.93,72548.957,4.0,0.10019,4e-05,9.09739]
[1712575437635,90.93,72557.3886,4.0,0.1005,4e-05,9.11896]
[1712575438027,90.93,72557.3886,4.0,0.1005,4e-05,9.11896]
[1712575442006,90.93,72563.5656,4.0,0.10072,4e-05,9.1344]
[1712575447422,90.92,72540.3597,4.0,0.09984,4e-05,9.07349]
[1712575452457,90.92,72541.7467,4.0,0.09989,4e-05,9.07677]
[1712575457493,90.92,72540.5337,4.0,0.09984,4e-05,9.07329]
[1712575461021,90.92,72556.3945,4.0,0.10043,4e-05,9.11419]
[1712575461629,90.92,72554.4866,4.0,0.10036,4e-05,9.10911]
[1712575462864,90.92,72556.5694,4.0,0.10043,4e-05,9.11441]
[1712575464261,90.91,72559.0382,4.0,0.10052,4e-05,9.12071]
[1712575464913,90.91,72557.7514,4.0,0.10047,4e-05,9.11724]
[1712575470582,90.91,72556.9408,4.0,0.10043,4e-05,9.11442]
[1712575471554,90.91,72556.9408,4.0,0.10043,4e-05,9.11442]
[1712575472717,90.91,72556.6657,4.0,0.10037,4e-05,9.10884]
[1712575477922,90.9,72578.8753,4.0,0.10119,4e-05,9.16582]
[1712575483673,90.9,72565.7392,4.0,0.10068,4e-05,9.1306]
[1712575484623,90.9,72565.7392,4.0,0.10068,4e-05,9.1306]
[1712575485353,90.9,72566.6117,4.0,0.10071,4e-05,9.13273]
[1712575490455,90.89,72589.3006,4.0,0.10155,4e-05,9.19099]
[1712575495758,90.88,72583.1199,4.0,0.1013,4e-05,9.17338]
[1712575498907,90.88,72585.0034,4.0,0.10136,4e-05,9.1777]
[1712575504822,90.87,72584.6666,4.0,0.10133,4e-05,9.17559]
[1712575507672,90.87,72584.889,4.0,0.10133,4e-05,9.17577]
[1712575507714,90.87,72584.889,4.0,0.10133,4e-05,9.17577]
[1712575512770,90.87,72587.8985,4.0,0.10143,4e-05,9.18293]
[1712575512777,90.87,72587.8985,4.0,0.10143,4e-05,9.18293]
[1712575512928,90.87,72587.7036,4.0,0.10142,4e-05,9.18229]
[1712575514046,90.86,72585.2628,4.0,0.10133,4e-05,9.1758]
[1712575519925,90.86,72581.6804,4.0,0.10119,4e-05,9.16582]
[1712575524960,90.86,72580.7477,4.0,0.10114,4e-05,9.16289]
[1712575530006,90.86,72576.4969,4.0,0.10098,4e-05,9.15135]
[1712575533962,90.85,72568.4003,4.0,0.10063,4e-05,9.12544]
[1712575539069,90.85,72573.3935,4.0,0.10081,4e-05,9.13808]
[1712575542551,90.85,72568.9043,4.0,0.10064,4e-05,9.12621]
[1712575544180,90.85,72572.6808,4.0,0.10078,4e-05,9.13595]
[1712575550153,90.85,72589.1013,4.0,0.10138,4e-05,9.17813]
[1712575551410,90.85,72588.5879,4.0,0.10136,4e-05,9.17667]
[1712575557198,90.84,72586.0495,4.0,0.10126,4e-05,9.16938]
[1712575562233,90.84,72596.9138,4.0,0.10166,4e-05,9.19718]
[1712575567250,90.84,72604.5905,4.0,0.10194,4e-05,9.21659]
[1712575568892,90.83,72604.5929,4.0,0.10193,4e-05,9.21626]
[1712575573805,90.83,72606.7284,4.0,0.102,4e-05,9.22101]
[1712575577049,90.83,72609.074,4.0,0.10208,4e-05,9.22659]
[1712575578087,90.82,72608.3599,4.0,0.10205,4e-05,9.22454]
[1712575578244,90.82,72608.3599,4.0,0.10205,4e-05,9.22454]
[1712575578506,90.82,72607.3842,4.0,0.10201,4e-05,9.22181]
[1712575578555,90.82,72607.3842,4.0,0.10201,4e-05,9.22181]
[1712575580239,90.82,72616.7393,4.0,0.10237,4e-05,9.24628]
[1712575580529,90.82,72621.4251,4.0,0.10254,4e-05,9.25852]
[1712575582076,90.82,72640.5817,4.0,0.10327,4e-05,9.30876]
[1712575585612,90.82,72630.179,4.0,0.10288,4e-05,9.28138]
[1712575591438,90.82,72644.5706,4.0,0.10338,4e-05,9.31429]
[1712575592238,90.82,72644.5706,4.0,0.10338,4e-05,9.31429]
[1712575597480,90.82,72633.7144,4.0,0.10296,4e-05,9.28568]
[1712575598396,90.82,72633.7144,4.0,0.10296,4e-05,9.28568]
[1712575603525,90.82,72648.2826,4.0,0.10351,4e-05,9.32375]
[1712575603876,90.82,72648.2826,4.0,0.10351,4e-05,9.32375]
[1712575604897,90.82,72647.6973,4.0,0.10349,4e-05,9.32215]
[1712575608258,90.82,72657.2721,4.0,0.10385,4e-05,9.34705]
[1712575609256,90.82,72657.7924,4.0,0.10387,4e-05,9.34832]
[1712575614606,90.81,72660.0562,4.0,0.10395,4e-05,9.35373]
[1712575619360,90.81,72665.7462,4.0,0.10416,4e-05,9.36824]
[1712575620261,90.81,72664.192,4.0,0.1041,4e-05,9.36403]
[1712575625681,90.81,72652.8474,4.0,0.10366,4e-05,9.33369]
[1712575630716,90.81,72639.3024,4.0,0.10314,4e-05,9.2979]
[1712575630790,90.81,72639.3024,4.0,0.10314,4e-05,9.2979]
[1712575632272,90.81,72641.6904,4.0,0.10323,4e-05,9.30414]
[1712575637767,90.8,72639.9766,4.0,0.10316,4e-05,9.29946]
[1712575640847,90.8,72643.7221,4.0,0.1033,4e-05,9.30919]
[1712575642551,90.8,72643.6935,4.0,0.1033,4e-05,9.30908]
[1712575647837,90.8,72644.0912,4.0,0.10331,4e-05,9.30988]
[1712575652210,90.8,72640.7565,4.0,0.10314,4e-05,9.29631]
[1712575654092,90.8,72644.9748,4.0,0.1033,4e-05,9.30732]
[1712575658849,90.8,72648.6287,4.0,0.10343,4e-05,9.31675]
[1712575660753,90.8,72658.6926,4.0,0.10382,4e-05,9.34307]
[1712575662281,90.8,72672.2676,4.0,0.10433,4e-05,9.37843]
[1712575663366,90.8,72672.2676,4.0,0.10433,4e-05,9.37843]
[1712575664971,90.8,72696.3542,4.0,0.10526,4e-05,9.44185]
[1712575666586,90.8,72696.3542,4.0,0.10526,4e-05,9.44185]
[1712575667978,90.8,72671.7641,4.0,0.10431,4e-05,9.3768]
[1712575671874,90.8,72680.9913,4.0,0.10466,4e-05,9.4011]
[1712575677040,90.8,72654.1507,4.0,0.10364,4e-05,9.33065]
[1712575682075,90.8,72661.0838,4.0,0.10391,4e-05,9.34924]
[1712575683623,90.8,72664.5577,4.0,0.10404,4e-05,9.35843]
[1712575687110,90.8,72690.6977,4.0,0.10505,4e-05,9.42728]
[1712575692145,90.8,72701.3018,4.0,0.10545,4e-05,9.45489]
[1712575695832,90.8,72693.8838,4.0,0.10516,4e-05,9.43509]
[1712575701211,90.79,72706.6082,4.0,0.10564,4e-05,9.46813]
[1712575706249,90.79,72711.8535,4.0,0.10584,4e-05,9.48132]
[1712575711286,90.78,72714.7488,4.0,0.10589,4e-05,9.48357]
[1712575716321,90.78,72700.4184,4.0,0.10533,4e-05,9.44506]
[1712575721355,90.78,72709.536,4.0,0.10567,4e-05,9.46868]
[1712575726392,90.77,72711.9572,4.0,0.10576,4e-05,9.47449]
[1712575731427,90.77,72698.8564,4.0,0.10524,4e-05,9.43939]
[1712575736461,90.77,72706.0505,4.0,0.10552,4e-05,9.45799]
[1712575741496,90.76,72722.0318,4.0,0.10613,4e-05,9.49966]
[1712575742655,90.76,72723.3391,4.0,0.10618,4e-05,9.50296]
[1712575747155,90.76,72724.887,4.0,0.10623,4e-05,9.50643]
[1712575752573,90.76,72710.731,4.0,0.10566,4e-05,9.46815]
[1712575757582,90.75,72709.6437,4.0,0.10561,4e-05,9.46485]
[1712575762645,90.75,72705.0633,4.0,0.10543,4e-05,9.45222]
[1712575765068,90.75,72705.2768,4.0,0.10543,4e-05,9.45262]
[1712575765154,90.75,72705.2768,4.0,0.10543,4e-05,9.45262]
[1712575768034,90.75,72696.4988,4.0,0.10509,4e-05,9.42923]
[1712575768043,90.75,72696.4988,4.0,0.10509,4e-05,9.42923]
[1712575773723,90.74,72723.0961,4.0,0.10607,4e-05,9.49436]
[1712575775115,90.74,72723.2027,4.0,0.10607,4e-05,9.49453]
[1712575776106,90.74,72723.2027,4.0,0.10607,4e-05,9.49453]
[1712575776912,90.74,72728.6574,4.0,0.10628,4e-05,9.50885]
[1712575776971,90.74,72728.6574,4.0,0.10628,4e-05,9.50885]
[1712575777155,90.74,72728.6574,4.0,0.10628,4e-05,9.50885]
[1712575777752,90.74,72757.9376,4.0,0.10743,4e-05,9.58655]
[1712575779457,90.74,72748.7993,4.0,0.10707,4e-05,9.56234]
[1712575781763,90.74,72731.8145,4.0,0.10641,4e-05,9.51737]
[1712575781774,90.74,72731.8145,4.0,0.10641,4e-05,9.51737]
[1712575781780,90.74,72705.0771,4.0,0.10537,4e-05,9.44672]
[1712575786816,90.75,72684.0527,4.0,0.10457,4e-05,9.39173]
[1712575791850,90.75,72684.3591,4.0,0.10459,4e-05,9.39316]
[1712575795864,90.75,72690.777,4.0,0.10484,4e-05,9.41043]
[1712575798788,90.76,72679.1342,4.0,0.1044,4e-05,9.38007]
[1712575799821,90.76,72671.3048,4.0,0.1041,4e-05,9.35959]
[1712575801202,90.76,72648.4797,4.0,0.10323,4e-05,9.29993]
[1712575802502,90.76,72640.8769,4.0,0.10294,4e-05,9.28009]
[1712575802859,90.76,72640.8769,4.0,0.10294,4e-05,9.28009]
[1712575802948,90.76,72640.8769,4.0,0.10294,4e-05,9.28009]
[1712575802970,90.76,72640.8769,4.0,0.10294,4e-05,9.28009]
[1712575803253,90.76,72640.8769,4.0,0.10294,4e-05,9.28009]
[1712575804379,90.76,72623.504,4.0,0.10229,4e-05,9.23487]
[1712575804739,90.76,72623.504,4.0,0.10229,4e-05,9.23487]
[1712575804781,90.76,72623.504,4.0,0.10229,4e-05,9.23487]
[1712575804863,90.76,72623.504,4.0,0.10229,4e-05,9.23487]
[1712575805270,90.76,72615.7165,4.0,0.10199,4e-05,9.21469]
[1712575810985,90.77,72621.7047,4.0,0.10223,4e-05,9.23087]
[1712575811205,90.77,72621.7047,4.0,0.10223,4e-05,9.23087]
[1712575813113,90.77,72620.9937,4.0,0.1022,4e-05,9.22909]
[1712575814485,90.77,72612.4256,4.0,0.10188,4e-05,9.20686]
[1712575817192,90.77,72606.586,4.0,0.10167,4e-05,9.19202]
[1712575818127,90.77,72605.9514,4.0,0.10164,4e-05,9.1905]
[1712575822063,90.78,72580.1281,4.0,0.10068,4e-05,9.12388]
[1712575822627,90.78,72580.1281,4.0,0.10068,4e-05,9.12388]
[1712575823955,90.78,72580.4019,4.0,0.1007,4e-05,9.12483]
[1712575824852,90.78,72582.7309,4.0,0.10079,4e-05,9.13104]
[1712575827266,90.78,72566.2568,4.0,0.10017,4e-05,9.08829]
[1712575831465,90.78,72558.7339,4.0,0.09985,4e-05,9.0644]
[1712575837168,90.78,72561.5106,4.0,0.09996,4e-05,9.07215]
[1712575837519,90.78,72561.5106,4.0,0.09996,4e-05,9.07215]
[1712575839527,90.78,72573.7397,4.0,0.10042,4e-05,9.10406]
[1712575840246,90.78,72574.954,4.0,0.10047,4e-05,9.10724]
[1712575845840,90.79,72557.4407,4.0,0.09982,4e-05,9.06197]
[1712575849173,90.79,72541.8387,4.0,0.09924,4e-05,9.02179]
[1712575851823,90.79,72541.4677,4.0,0.09924,4e-05,9.0214]
[1712575852453,90.79,72547.2912,4.0,0.09946,4e-05,9.03672]
[1712575852828,90.79,72547.2912,4.0,0.09946,4e-05,9.03672]
[1712575853033,90.79,72547.2912,4.0,0.09946,4e-05,9.03672]
[1712575854431,90.79,72537.559,4.0,0.0991,4e-05,9.01169]
[1712575860329,90.8,72536.4667,4.0,0.09906,4e-05,9.00902]
[1712575860750,90.8,72536.4667,4.0,0.09906,4e-05,9.00902]
[1712575862402,90.8,72536.1171,4.0,0.09905,4e-05,9.00814]
[1712575864740,90.8,72539.7108,4.0,0.09918,4e-05,9.01767]
[1712575867705,90.8,72535.2651,4.0,0.09902,4e-05,9.00645]
[1712575872976,90.8,72534.6775,4.0,0.099,4e-05,9.0051]
[1712575878138,90.8,72526.8913,4.0,0.09872,4e-05,8.98507]
[1712575878167,90.8,72526.8913,4.0,0.09872,4e-05,8.98507]
[1712575878564,90.8,72528.5249,4.0,0.09878,4e-05,8.98935]
[1712575879022,90.8,72528.5249,4.0,0.09878,4e-05,8.98935]
[1712575884260,90.8,72520.8793,4.0,0.09849,4e-05,8.96923]
[1712575887267,90.8,72518.0663,4.0,0.09839,4e-05,8.96181]
[1712575889537,90.8,72554.9237,4.0,0.09975,4e-05,9.05703]
[1712575893960,90.79,72545.6307,4.0,0.09935,4e-05,9.0277]
[1712575897248,90.79,72530.1881,4.0,0.09877,4e-05,8.98723]
[1712575902572,90.79,72529.3293,4.0,0.09873,4e-05,8.98429]
[1712575907241,90.78,72541.0169,4.0,0.09915,4e-05,9.01405]
[1712575912699,90.78,72526.2482,4.0,0.09859,4e-05,8.97487]
[1712575917735,90.77,72534.037,4.0,0.09887,4e-05,8.99448]
[1712575920223,90.77,72546.1422,4.0,0.09932,4e-05,9.02556]
[1712575920371,90.77,72546.1422,4.0,0.09932,4e-05,9.02556]
[1712575925789,90.77,72551.6939,4.0,0.09952,4e-05,9.03953]
[1712575929591,90.77,72555.0679,4.0,0.09964,4e-05,9.04809]
[1712575931122,90.77,72553.8372,4.0,0.09959,4e-05,9.04469]
[1712575934499,90.77,72564.9126,4.0,0.1,4e-05,9.07313]
[1712575936389,90.76,72568.5582,4.0,0.10013,4e-05,9.0823]
[1712575941905,90.76,72568.6844,4.0,0.10012,4e-05,9.08194]
[1712575946939,90.76,72570.9061,4.0,0.1002,4e-05,9.08719]
[1712575951974,90.75,72568.0964,4.0,0.10004,4e-05,9.07466]
[1712575957008,90.75,72574.7922,4.0,0.10028,4e-05,9.09153]
[1712575962046,90.75,72557.5239,4.0,0.09963,4e-05,9.04619]
[1712575967080,90.75,72561.8895,4.0,0.09979,4e-05,9.05724]
[1712575972115,90.74,72556.779,4.0,0.09959,4e-05,9.04362]
[1712575976848,90.74,72552.8181,4.0,0.09944,4e-05,9.03314]
[1712575977238,90.74,72552.5857,4.0,0.09943,4e-05,9.03249]
[1712575979124,90.74,72545.8833,4.0,0.09918,4e-05,9.01492]
[1712575982658,90.74,72554.7173,4.0,0.0995,4e-05,9.03717]
[1712575988065,90.74,72556.8736,4.0,0.09958,4e-05,9.04253]
[1712575988072,90.74,72556.8736,4.0,0.09958,4e-05,9.04253]
[1712575988190,90.74,72556.8736,4.0,0.09958,4e-05,9.04253]
[1712575988215,90.74,72556.8736,4.0,0.09958,4e-05,9.04253]
[1712575993264,90.73,72559.051,4.0,0.09965,4e-05,9.04796]
[1712575993536,90.73,72559.051,4.0,0.09965,4e-05,9.04796]
[1712575994128,90.73,72559.051,4.0,0.09965,4e-05,9.04796]
[1712575999043,90.73,72553.2073,4.0,0.09943,4e-05,9.03253]
[1712576004339,90.73,72534.9432,4.0,0.09874,4e-05,8.9844]
[1712576004574,90.73,72534.9432,4.0,0.09874,4e-05,8.9844]
[1712576006371,90.73,72525.9267,4.0,0.09841,4e-05,8.96085]
[1712576006404,90.73,72525.9267,4.0,0.09841,4e-05,8.96085]
[1712576007238,90.73,72525.9267,4.0,0.09841,4e-05,8.96085]
[1712576009612,90.73,72504.4375,4.0,0.09761,4e-05,8.90509]
[1712576009835,90.73,72504.4375,4.0,0.09761,4e-05,8.90509]
[1712576015417,90.73,72502.1323,4.0,0.09748,4e-05,8.89454]
[1712576020452,90.73,72489.3119,4.0,0.09701,4e-05,8.86162]
[1712576022844,90.73,72490.6146,4.0,0.09706,4e-05,8.86508]
[1712576024217,90.73,72488.3733,4.0,0.09698,4e-05,8.85936]
[1712576025281,90.73,72480.1613,4.0,0.09668,4e-05,8.83828]
[1712576025290,90.73,72480.1613,4.0,0.09668,4e-05,8.83828]
[1712576029818,90.73,72485.8844,4.0,0.0969,4e-05,8.85341]
[1712576032625,90.73,72498.7674,4.0,0.09737,4e-05,8.88673]
[1712576037828,90.73,72492.9181,4.0,0.09716,4e-05,8.87178]
[1712576039210,90.73,72495.268,4.0,0.09725,4e-05,8.87787]
[1712576040607,90.73,72507.1776,4.0,0.09768,4e-05,8.9086]
[1712576043714,90.73,72509.0327,4.0,0.09775,4e-05,8.91336]
[1712576045857,90.73,72527.2104,4.0,0.09842,4e-05,8.96026]
[1712576050141,90.73,72541.4958,4.0,0.09894,4e-05,8.99677]
[1712576055704,90.72,72539.6405,4.0,0.09886,4e-05,8.99093]
[1712576055756,90.72,72539.6405,4.0,0.09886,4e-05,8.99093]
[1712576058904,90.72,72526.3176,4.0,0.09836,4e-05,8.9561]
[1712576062046,90.72,72525.4969,4.0,0.09833,4e-05,8.9537]
[1712576067789,90.72,72508.6814,4.0,0.0977,4e-05,8.90989]
[1712576068694,90.72,72508.6814,4.0,0.0977,4e-05,8.90989]
[1712576069317,90.72,72508.0046,4.0,0.09768,4e-05,8.90812]
[1712576074838,90.72,72508.3123,4.0,0.09764,4e-05,8.90432]
[1712576079873,90.72,72499.7733,4.0,0.09733,4e-05,8.88225]
[1712576084914,90.72,72498.0106,4.0,0.09726,4e-05,8.87777]
[1712576089945,90.72,72497.7427,4.0,0.09726,4e-05,8.87721]
[1712576094981,90.72,72493.2457,4.0,0.09709,4e-05,8.86576]
[1712576100018,90.72,72503.9995,4.0,0.09749,4e-05,8.89364]
[1712576105053,90.72,72496.4818,4.0,0.09722,4e-05,8.87429]
[1712576105672,90.72,72496.4818,4.0,0.09722,4e-05,8.87429]
[1712576107016,90.72,72516.9987,4.0,0.09797,4e-05,8.92728]
[1712576109838,90.72,72518.8477,4.0,0.09804,4e-05,8.93194]
[1712576110996,90.72,72519.3568,4.0,0.09805,4e-05,8.93321]
[1712576111389,90.72,72519.3568,4.0,0.09805,4e-05,8.93321]
[1712576114097,90.72,72506.2286,4.0,0.09757,4e-05,8.89924]
[1712576116170,90.72,72504.9405,4.0,0.09752,4e-05,8.89593]
[1712576118260,90.72,72508.5575,4.0,0.09766,4e-05,8.90528]
[1712576120216,90.72,72512.8309,4.0,0.09781,4e-05,8.91574]
[1712576126199,90.71,72509.0742,4.0,0.09764,4e-05,8.90455]
[1712576131233,90.7,72511.4697,4.0,0.09767,4e-05,8.90484]
[1712576136269,90.7,72506.137,4.0,0.09747,4e-05,8.89103]
[1712576141304,90.7,72508.1242,4.0,0.09754,4e-05,8.8959]
[1712576144903,90.7,72509.3636,4.0,0.09758,4e-05,8.89887]
[1712576146389,90.69,72519.3386,4.0,0.09794,4e-05,8.92415]
[1712576152381,90.68,72521.7302,4.0,0.09798,4e-05,8.92712]
[1712576157415,90.66,72527.8443,4.0,0.09817,4e-05,8.9401]
[1712576162450,90.64,72526.3728,4.0,0.09807,4e-05,8.93351]
[1712576167485,90.63,72521.355,4.0,0.09786,4e-05,8.9185]
[1712576172489,90.62,72518.4439,4.0,0.09773,4e-05,8.90966]
[1712576177555,90.62,72516.905,4.0,0.09767,4e-05,8.90533]
[1712576182591,90.62,72523.2775,4.0,0.0979,4e-05,8.92168]
[1712576187626,90.62,72523.5932,4.0,0.09791,4e-05,8.92233]
[1712576192661,90.62,72521.4021,4.0,0.09778,4e-05,8.9119]
[1712576198719,90.62,72518.7598,4.0,0.09768,4e-05,8.90498]
[1712576203752,90.62,72519.7802,4.0,0.09772,4e-05,8.90762]
[1712576208141,90.62,72524.7763,4.0,0.0979,4e-05,8.92046]
[1712576208202,90.62,72524.7763,4.0,0.0979,4e-05,8.92046]
[1712576208539,90.62,72524.7763,4.0,0.0979,4e-05,8.92046]
[1712576209591,90.62,72524.7763,4.0,0.0979,4e-05,8.92046]
[1712576211102,90.62,72553.0196,4.0,0.09895,4e-05,8.99342]
[1712576213047,90.62,72550.3352,4.0,0.09884,4e-05,8.98621]
[1712576213936,90.61,72551.0364,4.0,0.09887,4e-05,8.98792]
[1712576219465,90.61,72552.3481,4.0,0.09891,4e-05,8.99076]
[1712576223544,90.61,72553.4384,4.0,0.09894,4e-05,8.99293]
[1712576223575,90.61,72553.4384,4.0,0.09894,4e-05,8.99293]
[1712576224519,90.61,72553.4384,4.0,0.09894,4e-05,8.99293]
[1712576228867,90.61,72523.9051,4.0,0.09784,4e-05,8.91613]
[1712576234969,90.6,72525.961,4.0,0.09791,4e-05,8.92113]
[1712576239981,90.6,72531.1764,4.0,0.0981,4e-05,8.93451]
[1712576245041,90.6,72522.9146,4.0,0.0978,4e-05,8.91299]
[1712576247228,90.6,72521.2052,4.0,0.09773,4e-05,8.90854]
[1712576253097,90.6,72523.2154,4.0,0.09776,4e-05,8.90905]
[1712576256634,90.6,72518.8502,4.0,0.0976,4e-05,8.89773]
[1712576256986,90.6,72518.8502,4.0,0.0976,4e-05,8.89773]
[1712576262159,90.6,72503.5806,4.0,0.09704,4e-05,8.85849]
[1712576262489,90.6,72503.5806,4.0,0.09704,4e-05,8.85849]
[1712576262790,90.6,72503.0854,4.0,0.09702,4e-05,8.85727]
[1712576268201,90.6,72494.2844,4.0,0.0967,4e-05,8.83413]
[1712576273236,90.6,72484.3355,4.0,0.09633,4e-05,8.80825]
[1712576276837,90.6,72493.1635,4.0,0.09665,4e-05,8.83089]
[1712576282300,90.6,72498.7942,4.0,0.09686,4e-05,8.8459]
[1712576287334,90.6,72498.4446,4.0,0.09686,4e-05,8.84537]
[1712576288207,90.6,72498.4446,4.0,0.09686,4e-05,8.84537]
[1712576290783,90.6,72528.4197,4.0,0.09796,4e-05,8.92285]
[1712576291019,90.6,72528.4197,4.0,0.09796,4e-05,8.92285]
[1712576296397,90.6,72510.111,4.0,0.09728,4e-05,8.87554]
[1712576301433,90.61,72512.4496,4.0,0.09737,4e-05,8.88175]
[1712576306467,90.61,72500.4852,4.0,0.09694,4e-05,8.85104]
[1712576310693,90.61,72499.741,4.0,0.09691,4e-05,8.84935]
[1712576311241,90.61,72499.741,4.0,0.09691,4e-05,8.84935]
[1712576311317,90.61,72499.741,4.0,0.09691,4e-05,8.84935]
[1712576311399,90.61,72499.741,4.0,0.09691,4e-05,8.84935]
[1712576316538,90.61,72495.2188,4.0,0.0967,4e-05,8.8329]
[1712576321574,90.61,72488.8647,4.0,0.09646,4e-05,8.81627]
[1712576326608,90.61,72473.4106,4.0,0.0959,4e-05,8.77657]
[1712576329126,90.61,72475.5634,4.0,0.09598,4e-05,8.78215]
[1712576334533,90.61,72493.5784,4.0,0.09664,4e-05,8.82852]
[1712576339698,90.61,72483.3895,4.0,0.09626,4e-05,8.80212]
[1712576341232,90.61,72483.289,4.0,0.09626,4e-05,8.80185]
[1712576346748,90.61,72479.6506,4.0,0.09613,4e-05,8.79243]
[1712576351783,90.61,72471.7612,4.0,0.09584,4e-05,8.77219]
[1712576356817,90.61,72467.2203,4.0,0.09568,4e-05,8.76072]
[1712576361852,90.61,72474.6359,4.0,0.09595,4e-05,8.78]
[1712576366893,90.61,72478.178,4.0,0.09608,4e-05,8.78911]
[1712576371928,90.61,72481.0952,4.0,0.09614,4e-05,8.792]
[1712576376966,90.61,72491.3344,4.0,0.09651,4e-05,8.81826]
[1712576381999,90.61,72486.8607,4.0,0.09635,4e-05,8.80659]
[1712576387034,90.61,72486.819,4.0,0.09634,4e-05,8.80636]
[1712576392052,90.61,72481.3373,4.0,0.09614,4e-05,8.79221]
[1712576397109,90.61,72473.7059,4.0,0.09587,4e-05,8.77268]
[1712576402144,90.61,72458.3904,4.0,0.09532,4e-05,8.73369]
[1712576407187,90.61,72457.2881,4.0,0.09528,4e-05,8.7313]
[1712576412221,90.61,72454.5191,4.0,0.09519,4e-05,8.72465]
[1712576412316,90.61,72454.5191,4.0,0.09519,4e-05,8.72465]
[1712576418264,90.62,72456.6831,4.0,0.09528,4e-05,8.73075]
[1712576421778,90.62,72454.9565,4.0,0.09522,4e-05,8.72658]
[1712576421815,90.62,72454.9565,4.0,0.09522,4e-05,8.72658]
[1712576424159,90.62,72449.4916,4.0,0.09502,4e-05,8.71264]
[1712576429344,90.62,72462.7424,4.0,0.09549,4e-05,8.74617]
[1712576434375,90.61,72464.2043,4.0,0.0955,4e-05,8.74505]
[1712576437758,90.61,72468.3432,4.0,0.09565,4e-05,8.75544]
[1712576443439,90.61,72453.1114,4.0,0.09508,4e-05,8.71553]
[1712576447054,90.61,72453.512,4.0,0.09509,4e-05,8.71625]
[1712576447221,90.61,72453.512,4.0,0.09509,4e-05,8.71625]
[1712576452502,90.6,72446.2871,4.0,0.09482,4e-05,8.69706]
[1712576455654,90.6,72447.6605,4.0,0.09486,4e-05,8.70029]
[1712576461565,90.6,72438.2493,4.0,0.09452,4e-05,8.67574]
[1712576462213,90.6,72438.2493,4.0,0.09452,4e-05,8.67574]
[1712576462422,90.6,72438.2493,4.0,0.09452,4e-05,8.67574]
[1712576463553,90.6,72429.4895,4.0,0.0942,4e-05,8.65323]
[1712576463748,90.6,72429.4895,4.0,0.0942,4e-05,8.65323]
[1712576463799,90.6,72429.4895,4.0,0.0942,4e-05,8.65323]
[1712576469489,90.6,72457.4214,4.0,0.09521,4e-05,8.72483]
[1712576472323,90.6,72461.7545,4.0,0.09537,4e-05,8.73586]
[1712576477678,90.59,72477.0772,4.0,0.09592,4e-05,8.7748]
[1712576480274,90.59,72463.6958,4.0,0.09543,4e-05,8.74025]
[1712576485034,90.59,72447.6726,4.0,0.09485,4e-05,8.69897]
[1712576485110,90.59,72447.6726,4.0,0.09485,4e-05,8.69897]
[1712576485748,90.59,72447.6726,4.0,0.09485,4e-05,8.69897]
[1712576487229,90.59,72426.2089,4.0,0.09407,4e-05,8.6441]
[1712576492783,90.6,72421.1297,4.0,0.09385,4e-05,8.62712]
[1712576497817,90.6,72424.1509,4.0,0.09397,4e-05,8.6353]
[1712576502854,90.6,72423.4386,4.0,0.09395,4e-05,8.63393]
[1712576507888,90.6,72422.1531,4.0,0.09391,4e-05,8.6311]
[1712576508432,90.6,72422.1531,4.0,0.09391,4e-05,8.6311]
[1712576513936,90.61,72417.6851,4.0,0.09376,4e-05,8.62028]
[1712576515812,90.61,72418.6654,4.0,0.0938,4e-05,8.62289]
[1712576520570,90.61,72404.5527,4.0,0.0933,4e-05,8.5875]
[1712576520865,90.61,72404.5527,4.0,0.0933,4e-05,8.5875]
[1712576523512,90.61,72388.9453,4.0,0.09275,4e-05,8.54801]
[1712576529036,90.61,72406.9909,4.0,0.09339,4e-05,8.59403]
[1712576534082,90.61,72404.4899,4.0,0.0933,4e-05,8.58765]
[1712576534469,90.61,72404.4899,4.0,0.0933,4e-05,8.58765]
[1712576536509,90.61,72404.2937,4.0,0.0933,4e-05,8.58715]
[1712576542139,90.62,72389.903,4.0,0.09278,4e-05,8.55066]
[1712576547172,90.62,72378.9562,4.0,0.0924,4e-05,8.52327]
[1712576552207,90.62,72397.2382,4.0,0.09301,4e-05,8.56554]
[1712576557242,90.62,72405.2113,4.0,0.0933,4e-05,8.58586]
[1712576562277,90.62,72403.6448,4.0,0.09324,4e-05,8.58191]
[1712576567312,90.62,72401.0855,4.0,0.09315,4e-05,8.57545]
[1712576572352,90.62,72399.3713,4.0,0.09309,4e-05,8.5712]
[1712576577383,90.62,72401.1332,4.0,0.09316,4e-05,8.5758]
[1712576582419,90.62,72398.1235,4.0,0.09305,4e-05,8.56823]
[1712576584237,90.62,72389.933,4.0,0.09276,4e-05,8.54744]
[1712576589243,90.62,72385.5527,4.0,0.09261,4e-05,8.53665]
[1712576593694,90.63,72387.1224,4.0,0.09267,4e-05,8.54099]
[1712576594116,90.63,72387.1224,4.0,0.09267,4e-05,8.54099]
[1712576597496,90.63,72384.7827,4.0,0.09259,4e-05,8.53518]
[1712576602558,90.63,72369.5663,4.0,0.09205,4e-05,8.49681]
[1712576606659,90.63,72367.1192,4.0,0.09197,4e-05,8.4906]
[1712576610865,90.63,72374.5397,4.0,0.09223,4e-05,8.50938]
[1712576616572,90.63,72375.5148,4.0,0.09221,4e-05,8.50673]
[1712576618385,90.62,72382.63,4.0,0.09246,4e-05,8.52456]
[1712576619110,90.62,72397.3035,4.0,0.09298,4e-05,8.56169]
[1712576619312,90.62,72397.3035,4.0,0.09298,4e-05,8.56169]
[1712576620047,90.62,72399.1022,4.0,0.09304,4e-05,8.56607]
[1712576624653,90.62,72379.5993,4.0,0.09234,4e-05,8.51584]
[1712576629750,90.61,72366.1327,4.0,0.09185,4e-05,8.48108]
[1712576633490,90.61,72367.722,4.0,0.09191,4e-05,8.48487]
[1712576638794,90.61,72373.6353,4.0,0.09211,4e-05,8.49981]
[1712576643848,90.61,72378.4811,4.0,0.09229,4e-05,8.51201]
[1712576644073,90.61,72378.4811,4.0,0.09229,4e-05,8.51201]
[1712576644470,90.61,72378.4811,4.0,0.09229,4e-05,8.51201]
[1712576647436,90.61,72396.0666,4.0,0.09291,4e-05,8.5565]
[1712576651801,90.61,72395.1999,4.0,0.09287,4e-05,8.55398]
[1712576656939,90.6,72414.3174,4.0,0.09354,4e-05,8.60191]
[1712576657466,90.6,72414.3174,4.0,0.09354,4e-05,8.60191]
[1712576660224,90.6,72418.899,4.0,0.0937,4e-05,8.61341]
[1712576665280,90.6,72421.6341,4.0,0.0938,4e-05,8.62017]
[1712576668494,90.6,72423.1361,4.0,0.09385,4e-05,8.62386]
[1712576668787,90.6,72423.1361,4.0,0.09385,4e-05,8.62386]
[1712576673122,90.6,72430.8043,4.0,0.09409,4e-05,8.63916]
[1712576674503,90.6,72436.6194,4.0,0.0943,4e-05,8.65409]
[1712576676804,90.6,72447.7331,4.0,0.0947,4e-05,8.68252]
[1712576681945,90.6,72446.6943,4.0,0.09466,4e-05,8.67955]
[1712576687149,90.6,72432.084,4.0,0.09413,4e-05,8.64196]
[1712576692185,90.6,72432.436,4.0,0.09414,4e-05,8.64278]
[1712576695533,90.6,72433.7387,4.0,0.09418,4e-05,8.64606]
[1712576697220,90.6,72433.7469,4.0,0.09418,4e-05,8.64606]
[1712576700908,90.6,72430.6572,4.0,0.09407,4e-05,8.63814]
[1712576702877,90.6,72431.5033,4.0,0.0941,4e-05,8.64029]
[1712576704330,90.6,72419.4395,4.0,0.09367,4e-05,8.60949]
[1712576709783,90.6,72428.3143,4.0,0.094,4e-05,8.63264]
[1712576714935,90.6,72417.3627,4.0,0.0936,4e-05,8.60481]
[1712576715923,90.6,72418.3221,4.0,0.09364,4e-05,8.6073]
[1712576721342,90.6,72416.6177,4.0,0.09358,4e-05,8.60316]
[1712576724106,90.61,72415.9113,4.0,0.09356,4e-05,8.60148]
[1712576729452,90.6,72428.5072,4.0,0.094,4e-05,8.63315]
[1712576734486,90.6,72434.3943,4.0,0.09416,4e-05,8.64277]
[1712576738652,90.59,72427.0893,4.0,0.09389,4e-05,8.62346]
[1712576739137,90.59,72427.0893,4.0,0.09389,4e-05,8.62346]
[1712576739672,90.59,72431.5032,4.0,0.09404,4e-05,8.63459]
[1712576741990,90.59,72424.4735,4.0,0.09379,4e-05,8.61642]
[1712576747587,90.59,72418.7776,4.0,0.09358,4e-05,8.60176]
[1712576752620,90.59,72419.0806,4.0,0.09359,4e-05,8.60245]
[1712576757656,90.59,72399.7098,4.0,0.0929,4e-05,8.55321]
[1712576762689,90.59,72403.4108,4.0,0.09304,4e-05,8.56287]
[1712576767725,90.59,72414.3695,4.0,0.09343,4e-05,8.59087]
[1712576772762,90.59,72418.903,4.0,0.09359,4e-05,8.60236]
[1712576777796,90.59,72417.6938,4.0,0.09354,4e-05,8.59919]
[1712576782830,90.59,72417.2737,4.0,0.09353,4e-05,8.59803]
[1712576787865,90.59,72417.402,4.0,0.09353,4e-05,8.59828]
[1712576791529,90.59,72422.4571,4.1,0.09371,4e-05,8.61112]
[1712576796928,90.59,72432.533,4.1,0.09403,4e-05,8.63201]
[1712576799576,90.59,72436.3236,4.1,0.09416,4e-05,8.64156]
[1712576803104,90.59,72439.7308,4.1,0.09429,4e-05,8.65043]
[1712576809012,90.59,72442.3139,4.1,0.09439,4e-05,8.65742]
[1712576811884,90.59,72441.9645,4.1,0.09437,4e-05,8.65664]
[1712576813605,90.59,72442.4343,4.1,0.09439,4e-05,8.65795]
[1712576816022,90.59,72429.7731,4.1,0.09394,4e-05,8.62572]
[1712576817210,90.59,72430.2726,4.1,0.09396,4e-05,8.62711]
[1712576823110,90.59,72430.0183,4.1,0.09395,4e-05,8.6265]
[1712576823351,90.59,72430.0183,4.1,0.09395,4e-05,8.6265]
[1712576828698,90.6,72424.6587,4.1,0.09376,4e-05,8.61331]
[1712576833913,90.6,72422.6522,4.1,0.0937,4e-05,8.60844]
[1712576838306,90.6,72414.9073,4.1,0.09342,4e-05,8.58888]
[1712576841156,90.6,72411.9535,4.1,0.09331,4e-05,8.58119]
[1712576842559,90.6,72399.1385,4.1,0.09285,4e-05,8.54843]
[1712576847607,90.6,72416.1766,4.1,0.09346,4e-05,8.59173]
[1712576853049,90.6,72418.6972,4.1,0.0935,4e-05,8.59317]
[1712576856537,90.59,72399.188,4.1,0.0928,4e-05,8.54326]
[1712576862394,90.59,72394.5818,4.1,0.09264,4e-05,8.53142]
[1712576865194,90.59,72395.6051,4.1,0.09267,4e-05,8.534]
[1712576868600,90.59,72392.7442,4.1,0.09257,4e-05,8.52695]
[1712576868798,90.59,72392.7442,4.1,0.09257,4e-05,8.52695]
[1712576870481,90.6,72383.0792,4.1,0.09223,4e-05,8.5025]
[1712576876492,90.59,72391.4262,4.1,0.09253,4e-05,8.52354]
[1712576881527,90.59,72387.5296,4.1,0.09239,4e-05,8.51352]
[1712576881705,90.59,72387.5296,4.1,0.09239,4e-05,8.51352]
[1712576887572,90.59,72386.9406,4.1,0.09236,4e-05,8.51187]
[1712576892605,90.59,72375.0117,4.1,0.09194,4e-05,8.48165]
[1712576897640,90.59,72373.1824,4.1,0.09188,4e-05,8.47717]
[1712576902675,90.59,72386.779,4.1,0.09236,4e-05,8.51161]
[1712576907711,90.59,72384.7279,4.1,0.09229,4e-05,8.50634]
[1712576912745,90.59,72382.7973,4.1,0.09217,4e-05,8.49682]
[1712576917780,90.59,72396.7398,4.1,0.09267,4e-05,8.53213]
[1712576922814,90.59,72394.5459,4.1,0.09259,4e-05,8.52633]
[1712576927851,90.59,72381.024,4.1,0.0921,4e-05,8.49186]
[1712576929436,90.59,72366.06,4.1,0.09157,4e-05,8.45402]
[1712576931944,90.59,72369.6022,4.1,0.0917,4e-05,8.46318]
[1712576934651,90.59,72374.0049,4.1,0.09186,4e-05,8.47441]
[1712576939935,90.59,72368.111,4.1,0.09165,4e-05,8.45921]
[1712576940189,90.59,72368.111,4.1,0.09165,4e-05,8.45921]
[1712576945979,90.59,72365.2442,4.1,0.09154,4e-05,8.45171]
[1712576951013,90.59,72362.2261,4.1,0.09143,4e-05,8.44388]
[1712576956048,90.59,72351.9299,4.1,0.09107,4e-05,8.4178]
[1712576956531,90.59,72351.9299,4.1,0.09107,4e-05,8.4178]
[1712576957121,90.59,72350.1549,4.1,0.09101,4e-05,8.41333]
[1712576963096,90.59,72344.6097,4.1,0.09082,4e-05,8.39952]
[1712576965098,90.59,72344.2684,4.1,0.0908,4e-05,8.3987]
[1712576967227,90.59,72360.6445,4.1,0.09138,4e-05,8.44016]
[1712576973167,90.59,72355.8807,4.1,0.09117,4e-05,8.42336]
[1712576974121,90.59,72355.8807,4.1,0.09117,4e-05,8.42336]
[1712576979209,90.59,72354.4815,4.1,0.09112,4e-05,8.41992]
[1712576984243,90.59,72351.6056,4.1,0.09102,4e-05,8.41269]
[1712576989279,90.59,72346.4618,4.1,0.09084,4e-05,8.39982]
[1712576994312,90.59,72355.3185,4.1,0.09115,4e-05,8.42231]
[1712576999349,90.59,72350.2789,4.1,0.09098,4e-05,8.40968]
[1712577004384,90.59,72356.0387,4.1,0.09118,4e-05,8.42428]
[1712577006019,90.59,72356.7015,4.1,0.0912,4e-05,8.42595]
[1712577008310,90.59,72348.2756,4.1,0.09091,4e-05,8.40469]
[1712577013447,90.59,72364.9804,4.1,0.0915,4e-05,8.44687]
[1712577017224,90.59,72363.9813,4.1,0.09146,4e-05,8.44426]
[1712577022512,90.59,72368.3987,4.1,0.09161,4e-05,8.45525]
[1712577025258,90.59,72366.2405,4.1,0.09153,4e-05,8.44971]
[1712577025761,90.59,72369.0636,4.1,0.09163,4e-05,8.45682]
[1712577030468,90.59,72375.7868,4.1,0.09187,4e-05,8.47399]
[1712577035607,90.59,72376.3312,4.1,0.09185,4e-05,8.47107]
[1712577039410,90.59,72374.9096,4.1,0.0918,4e-05,8.46759]
[1712577040458,90.59,72365.885,4.1,0.09149,4e-05,8.44479]
[1712577045677,90.6,72365.1633,4.1,0.09147,4e-05,8.44337]
[1712577050712,90.6,72379.6384,4.1,0.09198,4e-05,8.48019]
[1712577055747,90.6,72384.4553,4.1,0.09215,4e-05,8.49243]
[1712577060782,90.6,72384.7699,4.1,0.09216,4e-05,8.49323]
[1712577065818,90.6,72402.6245,4.1,0.0928,4e-05,8.53841]
[1712577070852,90.59,72394.4704,4.1,0.0925,4e-05,8.51743]
[1712577075886,90.59,72396.1757,4.1,0.09256,4e-05,8.52155]
[1712577080923,90.59,72391.4874,4.1,0.09239,4e-05,8.50946]
[1712577085958,90.59,72393.8071,4.1,0.09247,4e-05,8.51516]
[1712577090992,90.59,72404.7693,4.1,0.09286,4e-05,8.54278]
[1712577096027,90.58,72407.0909,4.1,0.09289,4e-05,8.54343]
[1712577101063,90.58,72410.1567,4.1,0.09299,4e-05,8.55079]
[1712577106100,90.58,72405.8536,4.1,0.09283,4e-05,8.53943]
[1712577111134,90.58,72411.3622,4.1,0.09302,4e-05,8.55302]
[1712577116168,90.57,72426.9462,4.1,0.09357,4e-05,8.59209]
[1712577121204,90.57,72430.7706,4.1,0.09369,4e-05,8.60108]
[1712577122061,90.57,72430.7706,4.1,0.09369,4e-05,8.60108]
[1712577127246,90.56,72422.3616,4.1,0.09338,4e-05,8.5788]
[1712577132280,90.56,72420.1348,4.1,0.09329,4e-05,8.57258]
[1712577133572,90.56,72419.5044,4.1,0.09327,4e-05,8.57087]
[1712577139330,90.56,72405.9189,4.1,0.09278,4e-05,8.53594]
[1712577144364,90.56,72414.3324,4.1,0.09307,4e-05,8.55708]
[1712577147691,90.56,72420.7837,4.1,0.0933,4e-05,8.57324]
[1712577153428,90.55,72423.7563,4.1,0.09335,4e-05,8.57558]
[1712577158464,90.55,72422.1228,4.1,0.09329,4e-05,8.5709]
[1712577163498,90.55,72418.0748,4.1,0.09314,4e-05,8.56012]
[1712577168535,90.54,72419.4943,4.1,0.09318,4e-05,8.56332]
[1712577170652,90.54,72419.0686,4.1,0.09316,4e-05,8.56206]
[1712577176154,90.54,72426.8868,4.1,0.09344,4e-05,8.58154]
[1712577176188,90.54,72426.8868,4.1,0.09344,4e-05,8.58154]
[1712577177727,90.54,72424.9235,4.1,0.09336,4e-05,8.5763]
[1712577182952,90.53,72430.3324,4.1,0.09355,4e-05,8.58948]
[1712577183825,90.53,72430.8203,4.1,0.09356,4e-05,8.5906]
[1712577183971,90.53,72430.8203,4.1,0.09356,4e-05,8.5906]
[1712577187215,90.53,72438.8429,4.1,0.09385,4e-05,8.61077]
[1712577192705,90.53,72445.4513,4.1,0.09408,4e-05,8.62743]
[1712577196806,90.53,72446.7308,4.1,0.09413,4e-05,8.63059]
[1712577198828,90.53,72450.0442,4.1,0.09424,4e-05,8.639]
[1712577204796,90.53,72466.5785,4.1,0.09483,4e-05,8.68079]
[1712577209831,90.52,72472.8114,4.1,0.09505,4e-05,8.69618]
[1712577210578,90.52,72468.4641,4.1,0.09489,4e-05,8.68492]
[1712577215830,90.52,72471.7822,4.1,0.09496,4e-05,8.68845]
[1712577216923,90.52,72465.5546,4.1,0.09473,4e-05,8.67229]
[1712577222498,90.52,72453.8473,4.1,0.09431,4e-05,8.64202]
[1712577227957,90.52,72462.8239,4.1,0.09463,4e-05,8.66469]
[1712577232992,90.51,72463.1333,4.1,0.09463,4e-05,8.66509]
[1712577239037,90.51,72462.8323,4.1,0.09461,4e-05,8.66387]
[1712577244070,90.51,72459.0198,4.1,0.09447,4e-05,8.65374]
[1712577249104,90.51,72457.5449,4.1,0.09441,4e-05,8.64967]
[1712577250909,90.51,72458.8553,4.1,0.09446,4e-05,8.65296]
[1712577252131,90.51,72462.3777,4.1,0.09458,4e-05,8.66185]
[1712577258169,90.5,72480.2552,4.1,0.09522,4e-05,8.70696]
[1712577263202,90.5,72480.9969,4.1,0.09524,4e-05,8.70818]
[1712577268065,90.49,72482.9142,4.1,0.0953,4e-05,8.71254]
[1712577273272,90.49,72478.5999,4.1,0.09509,4e-05,8.69606]
[1712577278308,90.49,72467.7096,4.1,0.09468,4e-05,8.66756]
[1712577283344,90.48,72474.7551,4.1,0.09493,4e-05,8.68513]
[1712577288377,90.48,72474.8226,4.1,0.09493,4e-05,8.68478]
[1712577293412,90.48,72476.901,4.1,0.09499,4e-05,8.68959]
[1712577298447,90.47,72477.2049,4.1,0.095,4e-05,8.68981]
[1712577303483,90.47,72479.8327,4.1,0.09508,4e-05,8.69596]
[1712577308517,90.47,72494.3823,4.1,0.0956,4e-05,8.73255]
[1712577308870,90.47,72494.3823,4.1,0.0956,4e-05,8.73255]
[1712577314560,90.46,72483.674,4.1,0.0952,4e-05,8.70426]
[1712577319594,90.46,72488.6068,4.1,0.09537,4e-05,8.71619]
[1712577324629,90.45,72490.8109,4.1,0.09544,4e-05,8.72111]
[1712577329664,90.45,72498.5109,4.1,0.09571,4e-05,8.74007]
[1712577334700,90.44,72488.223,4.1,0.09527,4e-05,8.7082]
[1712577339736,90.44,72466.7647,4.1,0.09449,4e-05,8.65262]
[1712577344770,90.44,72469.4095,4.1,0.09458,4e-05,8.65911]
[1712577349805,90.44,72474.7287,4.1,0.09477,4e-05,8.6724]
[1712577354839,90.43,72476.6295,4.1,0.09483,4e-05,8.67683]
[1712577359839,90.43,72481.2869,4.1,0.09499,4e-05,8.68842]
[1712577364918,90.43,72466.6011,4.1,0.09445,4e-05,8.65026]
[1712577369946,90.43,72478.5925,4.1,0.09488,4e-05,8.6806]
[1712577374983,90.43,72471.1703,4.1,0.09461,4e-05,8.66121]
[1712577380016,90.42,72458.6784,4.1,0.09415,4e-05,8.62897]
[1712577381013,90.42,72458.6784,4.1,0.09415,4e-05,8.62897]
[1712577385303,90.42,72453.1709,4.1,0.09395,4e-05,8.61482]
[1712577387204,90.42,72446.3741,4.1,0.09371,4e-05,8.59745]
[1712577389345,90.42,72451.7476,4.1,0.0939,4e-05,8.61121]
[1712577389918,90.42,72451.7476,4.1,0.0939,4e-05,8.61121]
[1712577395123,90.42,72440.4461,4.1,0.09344,4e-05,8.57725]
[1712577397192,90.42,72440.3696,4.1,0.09344,4e-05,8.57686]
[1712577399314,90.42,72452.0659,4.1,0.09386,4e-05,8.60668]
[1712577404546,90.42,72463.4935,4.1,0.09427,4e-05,8.63606]
[1712577410229,90.42,72464.4681,4.1,0.0943,4e-05,8.638]
[1712577415262,90.41,72462.1893,4.1,0.09421,4e-05,8.63158]
[1712577417121,90.41,72460.2875,4.1,0.09414,4e-05,8.6266]
[1712577417138,90.41,72460.2875,4.1,0.09414,4e-05,8.6266]
[1712577422311,90.41,72437.2939,4.1,0.0933,4e-05,8.56675]
[1712577427347,90.4,72431.7449,4.1,0.09308,4e-05,8.55158]
[1712577428279,90.4,72431.7449,4.1,0.09308,4e-05,8.55158]
[1712577433403,90.4,72439.9385,4.1,0.09337,4e-05,8.5721]
[1712577433488,90.4,72439.9385,4.1,0.09337,4e-05,8.5721]
[1712577439431,90.4,72438.2696,4.1,0.0933,4e-05,8.56731]
[1712577444467,90.39,72438.1542,4.1,0.09329,4e-05,8.56662]
[1712577449501,90.39,72439.9818,4.1,0.09335,4e-05,8.57083]
[1712577454535,90.39,72451.9695,4.1,0.09373,4e-05,8.59638]
[1712577459570,90.39,72433.5775,4.1,0.09306,4e-05,8.54894]
[1712577464605,90.38,72435.637,4.1,0.09313,4e-05,8.55389]
[1712577469641,90.38,72423.9855,4.1,0.09271,4e-05,8.52392]
[1712577474675,90.38,72421.2704,4.1,0.09261,4e-05,8.51695]
[1712577479710,90.38,72436.403,4.1,0.09315,4e-05,8.55537]
[1712577484746,90.38,72440.4541,4.1,0.09329,4e-05,8.56541]
[1712577485386,90.38,72440.4541,4.1,0.09329,4e-05,8.56541]
[1712577490786,90.38,72448.0941,4.1,0.09356,4e-05,8.58432]
[1712577495821,90.37,72446.8047,4.1,0.09351,4e-05,8.58048]
[1712577495868,90.37,72446.8047,4.1,0.09351,4e-05,8.58048]
[1712577497188,90.37,72449.5446,4.1,0.0936,4e-05,8.58744]
[1712577499205,90.37,72448.5314,4.1,0.09357,4e-05,8.58505]
[1712577501415,90.37,72448.267,4.1,0.09356,4e-05,8.58455]
[1712577506899,90.37,72462.2861,4.1,0.09406,4e-05,8.62009]
[1712577512940,90.37,72458.7413,4.1,0.09388,4e-05,8.60588]
[1712577517977,90.37,72461.06,4.1,0.09396,4e-05,8.61138]
[1712577523011,90.36,72466.6339,4.1,0.09416,4e-05,8.62522]
[1712577528047,90.36,72475.8633,4.1,0.09448,4e-05,8.64824]
[1712577533092,90.36,72476.7758,4.1,0.0945,4e-05,8.64989]
[1712577538119,90.35,72477.207,4.1,0.09451,4e-05,8.65031]
[1712577543160,90.35,72470.8043,4.1,0.09427,4e-05,8.63325]
[1712577545137,90.35,72476.2764,4.1,0.09446,4e-05,8.64716]
[1712577550205,90.35,72483.0281,4.1,0.09471,4e-05,8.66428]
[1712577555240,90.35,72478.9089,4.1,0.09455,4e-05,8.6536]
[1712577556098,90.35,72477.5502,4.1,0.0945,4e-05,8.65011]
[1712577559154,90.35,72479.0545,4.1,0.09456,4e-05,8.65397]
[1712577564302,90.34,72500.7427,4.1,0.09534,4e-05,8.70944]
[1712577564663,90.34,72500.7427,4.1,0.09534,4e-05,8.70944]
[1712577568418,90.34,72501.3253,4.1,0.09536,4e-05,8.71061]
[1712577571351,90.34,72479.0996,4.1,0.09451,4e-05,8.64875]
[1712577574839,90.34,72484.8295,4.1,0.09471,4e-05,8.66345]
[1712577580415,90.34,72495.7651,4.1,0.09511,4e-05,8.69136]
[1712577585451,90.34,72493.7124,4.1,0.09503,4e-05,8.68587]
[1712577590489,90.34,72502.1079,4.1,0.09533,4e-05,8.70711]
[1712577595521,90.34,72503.7109,4.1,0.09539,4e-05,8.71094]
[1712577600555,90.33,72500.0221,4.1,0.09525,4e-05,8.70111]
[1712577605591,90.33,72515.621,4.1,0.09581,4e-05,8.74071]
[1712577606200,90.33,72515.621,4.1,0.09581,4e-05,8.74071]
[1712577611633,90.33,72522.3313,4.1,0.09605,4e-05,8.75774]
[1712577612398,90.33,72522.3313,4.1,0.09605,4e-05,8.75774]
[1712577617676,90.33,72514.8782,4.1,0.09577,4e-05,8.7382]
[1712577617732,90.33,72514.8782,4.1,0.09577,4e-05,8.7382]
[1712577623717,90.32,72524.3824,4.1,0.09611,4e-05,8.76192]
[1712577627275,90.32,72524.6654,4.1,0.09611,4e-05,8.76218]
[1712577632778,90.32,72542.1569,4.1,0.09671,4e-05,8.80252]
[1712577637814,90.32,72546.1741,4.1,0.09685,4e-05,8.81257]
[1712577642822,90.32,72543.0139,4.1,0.09673,4e-05,8.80432]
[1712577647186,90.31,72530.6167,4.1,0.09627,4e-05,8.77208]
[1712577647226,90.31,72530.6167,4.1,0.09627,4e-05,8.77208]
[1712577652222,90.31,72520.814,4.1,0.0959,4e-05,8.74598]
[1712577656756,90.31,72508.2248,4.1,0.09543,4e-05,8.71309]
[1712577661895,90.3,72517.0307,4.1,0.09575,4e-05,8.73521]
[1712577663874,90.3,72523.9677,4.1,0.096,4e-05,8.75282]
[1712577664145,90.3,72535.4033,4.1,0.09642,4e-05,8.78217]
[1712577667099,90.3,72560.5576,4.1,0.09734,4e-05,8.84699]
[1712577668579,90.3,72563.2736,4.1,0.09744,4e-05,8.8539]
[1712577673121,90.28,72586.3978,4.1,0.09826,4e-05,8.91147]
[1712577679104,90.27,72571.4021,4.1,0.09768,4e-05,8.87069]
[1712577683366,90.27,72579.275,4.1,0.09795,4e-05,8.89011]
[1712577686683,90.27,72585.677,4.1,0.09819,4e-05,8.90642]
[1712577692196,90.26,72584.1695,4.1,0.09808,4e-05,8.89714]
[1712577697230,90.26,72577.6946,4.1,0.09783,4e-05,8.87979]
[1712577702274,90.26,72586.1275,4.1,0.09813,4e-05,8.90126]
[1712577707276,90.25,72594.69,4.1,0.09845,4e-05,8.92311]
[1712577711241,90.25,72600.2105,4.1,0.09864,4e-05,8.93686]
[1712577713295,90.25,72603.436,4.1,0.09876,4e-05,8.94493]
[1712577713412,90.25,72598.8138,4.1,0.09858,4e-05,8.93274]
[1712577713423,90.25,72598.8138,4.1,0.09858,4e-05,8.93274]
[1712577713649,90.25,72598.8138,4.1,0.09858,4e-05,8.93274]
[1712577714690,90.25,72601.2481,4.1,0.09867,4e-05,8.93904]
[1712577718068,90.25,72598.021,4.1,0.09855,4e-05,8.93058]
[1712577722335,90.25,72605.7934,4.1,0.09884,4e-05,8.9507]
[1712577727436,90.24,72598.5826,4.1,0.09857,4e-05,8.93153]
[1712577727567,90.24,72594.0986,4.1,0.0984,4e-05,8.91976]
[1712577729099,90.24,72589.6285,4.1,0.09823,4e-05,8.90806]
[1712577729104,90.24,72589.6285,4.1,0.09823,4e-05,8.90806]
[1712577729383,90.24,72589.6285,4.1,0.09823,4e-05,8.90806]
[1712577730840,90.24,72580.8897,4.1,0.0979,4e-05,8.88522]
[1712577735002,90.24,72580.12,4.1,0.09787,4e-05,8.88327]
[1712577736436,90.24,72580.013,4.1,0.09787,4e-05,8.88304]
[1712577737716,90.24,72567.4199,4.1,0.0974,4e-05,8.85038]
[1712577737848,90.24,72567.4199,4.1,0.0974,4e-05,8.85038]
[1712577738659,90.24,72567.2903,4.1,0.0974,4e-05,8.85005]
[1712577743432,90.24,72556.4554,4.1,0.097,4e-05,8.82209]
[1712577745912,90.24,72572.4262,4.1,0.09759,4e-05,8.86354]
[1712577747844,90.24,72572.4676,4.1,0.09759,4e-05,8.86361]
[1712577750712,90.24,72575.7967,4.1,0.09772,4e-05,8.87216]
[1712577756654,90.24,72582.0766,4.1,0.0979,4e-05,8.88359]
[1712577758018,90.24,72579.3714,4.1,0.0978,4e-05,8.87652]
[1712577762141,90.24,72591.4626,4.1,0.09825,4e-05,8.90773]
[1712577765433,90.24,72588.2696,4.1,0.09812,4e-05,8.89919]
[1712577765559,90.24,72588.5761,4.1,0.09813,4e-05,8.89992]
[1712577770756,90.24,72581.0838,4.1,0.09785,4e-05,8.88016]
[1712577773193,90.24,72577.2525,4.1,0.09771,4e-05,8.87014]
[1712577774102,90.24,72572.6274,4.1,0.09754,4e-05,8.85811]
[1712577776621,90.24,72565.4286,4.1,0.09727,4e-05,8.83945]
[1712577781828,90.24,72557.082,4.1,0.09696,4e-05,8.81798]
[1712577786866,90.24,72564.8101,4.1,0.09725,4e-05,8.83813]
[1712577787842,90.24,72564.8101,4.1,0.09725,4e-05,8.83813]
[1712577790929,90.24,72578.7245,4.1,0.09777,4e-05,8.87425]
[1712577791207,90.24,72578.7245,4.1,0.09777,4e-05,8.87425]
[1712577797942,90.24,72577.7962,4.1,0.09773,4e-05,8.87164]
[1712577801955,90.24,72582.1411,4.1,0.09789,4e-05,8.88283]
[1712577807007,90.24,72574.2378,4.1,0.09759,4e-05,8.86211]
[1712577809127,90.24,72573.1161,4.1,0.09755,4e-05,8.8592]
[1712577813484,90.24,72580.2964,4.1,0.09778,4e-05,8.87352]
[1712577814974,90.24,72586.3803,4.1,0.09801,4e-05,8.88938]
[1712577819870,90.24,72583.0539,4.1,0.09788,4e-05,8.88087]
[1712577820416,90.24,72579.0739,4.1,0.09774,4e-05,8.87059]
[1712577820981,90.24,72579.0739,4.1,0.09774,4e-05,8.87059]
[1712577821184,90.24,72577.6578,4.1,0.09768,4e-05,8.86698]
[1712577824895,90.24,72563.2139,4.1,0.09715,4e-05,8.82982]
[1712577830168,90.24,72575.1785,4.1,0.0976,4e-05,8.86139]
[1712577831941,90.24,72574.7007,4.1,0.09759,4e-05,8.86023]
[1712577832162,90.24,72574.7007,4.1,0.09759,4e-05,8.86023]
[1712577834040,90.24,72577.0525,4.1,0.09768,4e-05,8.8664]
[1712577836517,90.25,72594.637,4.1,0.09833,4e-05,8.9122]
[1712577839771,90.25,72572.7073,4.1,0.09752,4e-05,8.8553]
[1712577841716,90.25,72570.1111,4.1,0.09742,4e-05,8.84872]
[1712577844110,90.25,72568.0155,4.1,0.09735,4e-05,8.84348]
[1712577844632,90.25,72565.4929,4.1,0.09726,4e-05,8.83704]
[1712577847681,90.25,72570.9767,4.1,0.09746,4e-05,8.85154]
[1712577853329,90.25,72573.0613,4.1,0.09755,4e-05,8.85745]
[1712577854853,90.25,72569.0113,4.1,0.0974,4e-05,8.84702]
[1712577856127,90.25,72569.5343,4.1,0.09742,4e-05,8.84847]
[1712577860362,90.26,72563.2186,4.1,0.09719,4e-05,8.83249]
[1712577865418,90.26,72540.2352,4.1,0.09636,4e-05,8.77396]
[1712577867180,90.26,72540.2352,4.1,0.09636,4e-05,8.77396]
[1712577872476,90.27,72544.6889,4.1,0.09649,4e-05,8.78174]
[1712577877511,90.27,72544.6936,4.1,0.0965,4e-05,8.78249]
[1712577882546,90.28,72552.3298,4.1,0.09679,4e-05,8.8029]
[1712577887179,90.28,72556.2881,4.1,0.09695,4e-05,8.81358]
[1712577892619,90.28,72564.1115,4.1,0.09725,4e-05,8.83451]
[1712577893864,90.28,72564.2973,4.1,0.09726,4e-05,8.83509]
[1712577893870,90.28,72564.2973,4.1,0.09726,4e-05,8.83509]
[1712577893970,90.28,72564.2973,4.1,0.09726,4e-05,8.83509]
[1712577894362,90.28,72564.2973,4.1,0.09726,4e-05,8.83509]
[1712577899668,90.28,72545.3175,4.1,0.09655,4e-05,8.78603]
[1712577904703,90.28,72539.6451,4.1,0.09635,4e-05,8.7714]
[1712577909737,90.28,72545.9884,4.1,0.09658,4e-05,8.78785]
[1712577910302,90.28,72545.9884,4.1,0.09658,4e-05,8.78785]
[1712577914125,90.28,72554.4446,4.1,0.09689,4e-05,8.80932]
[1712577916956,90.28,72561.3849,4.1,0.09714,4e-05,8.82684]
[1712577922416,90.27,72571.8928,4.1,0.09751,4e-05,8.85314]
[1712577927865,90.27,72568.91,4.1,0.09738,4e-05,8.84419]
[1712577929759,90.26,72569.5713,4.1,0.09741,4e-05,8.84571]
[1712577934913,90.26,72564.3654,4.1,0.09715,4e-05,8.82646]
[1712577939948,90.25,72568.7332,4.1,0.0973,4e-05,8.83692]
[1712577941785,90.25,72569.254,4.1,0.09732,4e-05,8.83809]
[1712577941838,90.25,72569.254,4.1,0.09732,4e-05,8.83809]
[1712577942737,90.25,72572.7363,4.1,0.09744,4e-05,8.84675]
[1712577948011,90.25,72579.955,4.1,0.0977,4e-05,8.86502]
[1712577950231,90.25,72580.1209,4.1,0.09771,4e-05,8.86534]
[1712577950236,90.25,72580.1209,4.1,0.09771,4e-05,8.86534]
[1712577956070,90.25,72595.5917,4.1,0.09829,4e-05,8.90586]
[1712577960346,90.25,72589.6303,4.1,0.09807,4e-05,8.89046]
[1712577961161,90.25,72589.794,4.1,0.09807,4e-05,8.89082]
[1712577962211,90.25,72578.8433,4.1,0.09766,4e-05,8.86229]
[1712577967871,90.25,72575.8596,4.1,0.09755,4e-05,8.85416]
[1712577973186,90.24,72563.8283,4.1,0.0971,4e-05,8.82275]
[1712577978222,90.24,72566.3799,4.1,0.09719,4e-05,8.8292]
[1712577980570,90.24,72570.3041,4.1,0.09733,4e-05,8.83929]
[1712577980856,90.24,72570.3041,4.1,0.09733,4e-05,8.83929]
[1712577986997,90.24,72580.9239,4.1,0.09772,4e-05,8.8664]
[1712577992095,90.24,72562.3458,4.1,0.09698,4e-05,8.81339]
[1712577992801,90.24,72560.5457,4.1,0.09692,4e-05,8.80872]
[1712577998362,90.24,72563.5722,4.1,0.09703,4e-05,8.81647]
[1712578003396,90.24,72564.0873,4.1,0.09705,4e-05,8.81771]
[1712578003752,90.24,72564.0873,4.1,0.09705,4e-05,8.81771]
[1712578008226,90.24,72549.1333,4.1,0.09649,4e-05,8.7791]
[1712578013466,90.24,72572.9419,4.1,0.09737,4e-05,8.8406]
[1712578018502,90.24,72572.1629,4.1,0.09734,4e-05,8.83834]
[1712578020724,90.24,72569.2896,4.1,0.09723,4e-05,8.83081]
[1712578021069,90.24,72569.2896,4.1,0.09723,4e-05,8.83081]
[1712578021335,90.24,72569.2896,4.1,0.09723,4e-05,8.83081]
[1712578026559,90.24,72576.612,4.1,0.09751,4e-05,8.85017]
[1712578030958,90.24,72578.7507,4.1,0.09759,4e-05,8.85604]
[1712578036634,90.24,72580.7677,4.1,0.09766,4e-05,8.86097]
[1712578039809,90.24,72580.1666,4.1,0.09764,4e-05,8.85918]
[1712578045352,90.24,72599.2488,4.1,0.09835,4e-05,8.90892]
[1712578047333,90.24,72599.9205,4.1,0.09838,4e-05,8.91068]
[1712578047447,90.24,72599.9205,4.1,0.09838,4e-05,8.91068]
[1712578049727,90.24,72607.5209,4.1,0.09866,4e-05,8.93042]
[1712578055767,90.24,72595.3899,4.1,0.09816,4e-05,8.89414]
[1712578060802,90.24,72599.3248,4.1,0.09831,4e-05,8.90443]
[1712578065838,90.24,72603.657,4.1,0.09847,4e-05,8.91569]
[1712578070872,90.24,72607.7955,4.1,0.09863,4e-05,8.9264]
[1712578075908,90.24,72616.1746,4.1,0.09894,4e-05,8.94802]
[1712578075983,90.24,72616.1746,4.1,0.09894,4e-05,8.94802]
[1712578077170,90.24,72615.6906,4.1,0.09892,4e-05,8.9467]
[1712578080351,90.23,72617.2759,4.1,0.09897,4e-05,8.95066]
[1712578085977,90.23,72608.1512,4.1,0.09863,4e-05,8.9266]
[1712578086842,90.23,72607.7558,4.1,0.09861,4e-05,8.92555]
[1712578086876,90.23,72607.7558,4.1,0.09861,4e-05,8.92555]
[1712578087169,90.23,72607.7558,4.1,0.09861,4e-05,8.92555]
[1712578089745,90.23,72611.7636,4.1,0.09876,4e-05,8.93592]
[1712578092949,90.23,72615.2126,4.1,0.09889,4e-05,8.9448]
[1712578093286,90.23,72615.2126,4.1,0.09889,4e-05,8.9448]
[1712578093479,90.23,72615.2126,4.1,0.09889,4e-05,8.9448]
[1712578097187,90.23,72621.3267,4.1,0.09911,4e-05,8.9604]
[1712578097871,90.23,72621.3267,4.1,0.09911,4e-05,8.9604]
[1712578099760,90.23,72624.401,4.1,0.09923,4e-05,8.96826]
[1712578105110,90.23,72629.2537,4.1,0.0994,4e-05,8.98049]
[1712578107787,90.22,72638.3637,4.1,0.09974,4e-05,9.00397]
[1712578107835,90.22,72638.3637,4.1,0.09974,4e-05,9.00397]
[1712578108077,90.22,72638.3637,4.1,0.09974,4e-05,9.00397]
[1712578110987,90.22,72642.2118,4.1,0.09988,4e-05,9.0136]
[1712578116188,90.22,72648.0094,4.1,0.10004,4e-05,9.0232]
[1712578119741,90.21,72648.029,4.1,0.10004,4e-05,9.02294]
[1712578120195,90.21,72648.029,4.1,0.10004,4e-05,9.02294]
[1712578123043,90.21,72653.8156,4.1,0.10025,4e-05,9.0377]
[1712578128273,90.21,72668.1862,4.1,0.10079,4e-05,9.07499]
[1712578129496,90.21,72669.313,4.1,0.10083,4e-05,9.07788]
[1712578134833,90.21,72672.0505,4.1,0.10093,4e-05,9.0848]
[1712578140190,90.21,72657.7897,4.1,0.10039,4e-05,9.04731]
[1712578145394,90.21,72672.3957,4.1,0.10094,4e-05,9.0854]
[1712578150428,90.2,72669.1499,4.1,0.10081,4e-05,9.07667]
[1712578155464,90.2,72677.1444,4.1,0.10111,4e-05,9.09735]
[1712578160500,90.2,72662.5148,4.1,0.10055,4e-05,9.0587]
[1712578165535,90.2,72663.2546,4.1,0.10058,4e-05,9.06057]
[1712578170570,90.2,72671.4359,4.1,0.10089,4e-05,9.08184]
[1712578175393,90.2,72684.8352,4.1,0.10135,4e-05,9.11204]
[1712578176330,90.2,72691.2313,4.1,0.10159,4e-05,9.12874]
[1712578177203,90.2,72691.3553,4.1,0.1016,4e-05,9.12895]
[1712578179557,90.19,72703.1636,4.1,0.10204,4e-05,9.15959]
[1712578179713,90.19,72703.1636,4.1,0.10204,4e-05,9.15959]
[1712578180165,90.19,72703.1636,4.1,0.10204,4e-05,9.15959]
[1712578185367,90.19,72696.7203,4.1,0.10178,4e-05,9.14195]
[1712578187011,90.19,72701.7794,4.1,0.10197,4e-05,9.155]
[1712578191801,90.19,72707.1734,4.1,0.10217,4e-05,9.16876]
[1712578193069,90.19,72715.1454,4.1,0.10248,4e-05,9.18968]
[1712578194079,90.18,72720.5868,4.1,0.10269,4e-05,9.20391]
[1712578195638,90.19,72713.6456,4.1,0.10242,4e-05,9.18565]
[1712578196071,90.18,72708.266,4.1,0.10221,4e-05,9.17139]
[1712578197064,90.18,72706.1737,4.1,0.10213,4e-05,9.16581]
[1712578197167,90.18,72706.1737,4.1,0.10213,4e-05,9.16581]
[1712578198062,90.18,72704.7805,4.1,0.10208,4e-05,9.16208]
[1712578201830,90.18,72701.1643,4.1,0.10193,4e-05,9.15233]
[1712578202949,90.18,72702.3689,4.1,0.10198,4e-05,9.15544]
[1712578208191,90.18,72717.0717,4.1,0.10255,4e-05,9.19436]
[1712578208721,90.18,72717.0717,4.1,0.10255,4e-05,9.19436]
[1712578213883,90.18,72721.4238,4.1,0.10272,4e-05,9.20606]
[1712578218919,90.19,72721.3025,4.1,0.10272,4e-05,9.20584]
[1712578222165,90.19,72721.8352,4.1,0.10274,4e-05,9.20729]
[1712578227983,90.19,72726.6493,4.1,0.10293,4e-05,9.22029]
[1712578231825,90.19,72728.777,4.1,0.10297,4e-05,9.22135]
[1712578233105,90.19,72730.661,4.1,0.10304,4e-05,9.22641]
[1712578233161,90.19,72730.661,4.1,0.10304,4e-05,9.22641]
[1712578237194,90.19,72752.5232,4.1,0.1039,4e-05,9.28483]
[1712578238240,90.19,72754.5791,4.1,0.10398,4e-05,9.29044]
[1712578243984,90.2,72742.2981,4.1,0.10351,4e-05,9.25838]
[1712578245634,90.2,72744.9023,4.1,0.10362,4e-05,9.26554]
[1712578245680,90.2,72744.9023,4.1,0.10362,4e-05,9.26554]
[1712578246722,90.2,72744.9023,4.1,0.10362,4e-05,9.26554]
[1712578248437,90.2,72750.4761,4.1,0.10383,4e-05,9.28047]
[1712578248484,90.2,72750.4761,4.1,0.10383,4e-05,9.28047]
[1712578248489,90.2,72776.1301,4.1,0.10484,4e-05,9.34883]
[1712578249557,90.2,72776.1301,4.1,0.10484,4e-05,9.34883]
[1712578250030,90.2,72776.1301,4.1,0.10484,4e-05,9.34883]
[1712578250140,90.2,72837.1375,4.1,0.10725,4e-05,9.51142]
[1712578254166,90.21,72806.4487,4.1,0.10605,4e-05,9.43051]
[1712578254910,90.21,72806.4487,4.1,0.10605,4e-05,9.43051]
[1712578255237,90.21,72807.4651,4.1,0.10609,4e-05,9.43349]
[1712578255506,90.21,72807.4651,4.1,0.10609,4e-05,9.43349]
[1712578256998,90.21,72807.2116,4.1,0.10608,4e-05,9.43295]
[1712578259778,90.21,72786.592,4.1,0.10528,4e-05,9.37873]
[1712578259872,90.21,72786.592,4.1,0.10528,4e-05,9.37873]
[1712578259876,90.21,72786.592,4.1,0.10528,4e-05,9.37873]
[1712578260209,90.21,72762.0595,4.1,0.10433,4e-05,9.31393]
[1712578260413,90.21,72762.0595,4.1,0.10433,4e-05,9.31393]
[1712578264119,90.22,72751.4574,4.1,0.10393,4e-05,9.28672]
[1712578266256,90.22,72778.3574,4.1,0.10499,4e-05,9.35874]
[1712578267766,90.22,72782.9001,4.1,0.10517,4e-05,9.37098]
[1712578270285,90.23,72749.7835,4.1,0.10389,4e-05,9.28389]
[1712578275226,90.24,72756.9187,4.1,0.10418,4e-05,9.30396]
[1712578275315,90.24,72756.9187,4.1,0.10418,4e-05,9.30396]
[1712578275365,90.24,72773.5377,4.1,0.10484,4e-05,9.34823]
[1712578277331,90.24,72801.1247,4.1,0.10592,4e-05,9.42187]
[1712578280295,90.24,72797.7006,4.1,0.10579,4e-05,9.41306]
[1712578282136,90.24,72780.872,4.1,0.10514,4e-05,9.36872]
[1712578282154,90.24,72780.872,4.1,0.10514,4e-05,9.36872]
[1712578287402,90.25,72791.2201,4.1,0.10556,4e-05,9.39744]
[1712578292437,90.25,72778.5529,4.1,0.10503,4e-05,9.35984]
[1712578292902,90.25,72778.5529,4.1,0.10503,4e-05,9.35984]
[1712578298039,90.26,72758.6402,4.1,0.10428,4e-05,9.30828]
[1712578298313,90.26,72758.6402,4.1,0.10428,4e-05,9.30828]
[1712578298744,90.26,72745.4186,4.1,0.10377,4e-05,9.27359]
[1712578298759,90.26,72745.4186,4.1,0.10377,4e-05,9.27359]
[1712578299886,90.26,72745.5698,4.1,0.10377,4e-05,9.27416]
[1712578300117,90.26,72745.5698,4.1,0.10377,4e-05,9.27416]
[1712578305528,90.27,72760.3576,4.1,0.10437,4e-05,9.31491]
[1712578307469,90.28,72763.9551,4.1,0.10452,4e-05,9.32468]
[1712578310480,90.28,72773.5108,4.1,0.1049,4e-05,9.3507]
[1712578312858,90.28,72770.4483,4.1,0.10479,4e-05,9.34319]
[1712578313070,90.28,72770.4483,4.1,0.10479,4e-05,9.34319]
[1712578313155,90.28,72770.4483,4.1,0.10479,4e-05,9.34319]
[1712578315604,90.29,72828.4574,4.1,0.10708,4e-05,9.49801]
[1712578320654,90.29,72828.0387,4.1,0.10708,4e-05,9.49781]
[1712578321980,90.29,72825.6607,4.1,0.10699,4e-05,9.49165]
[1712578324676,90.29,72790.6902,4.1,0.10562,4e-05,9.39897]
[1712578326363,90.3,72793.436,4.1,0.10573,4e-05,9.40643]
[1712578327378,90.3,72802.9559,4.1,0.1061,4e-05,9.43188]
[1712578327385,90.3,72802.9559,4.1,0.1061,4e-05,9.43188]
[1712578328866,90.3,72808.9017,4.1,0.10634,4e-05,9.44795]
[1712578328883,90.3,72808.9017,4.1,0.10634,4e-05,9.44795]
[1712578331561,90.3,72824.931,4.1,0.10698,4e-05,9.49091]
[1712578332862,90.3,72849.6577,4.1,0.10797,4e-05,9.55714]
[1712578333015,90.3,72849.6577,4.1,0.10797,4e-05,9.55714]
[1712578333437,90.3,72849.6577,4.1,0.10797,4e-05,9.55714]
[1712578334600,90.3,72849.6577,4.1,0.10797,4e-05,9.55714]
[1712578334726,90.3,72849.6577,4.1,0.10797,4e-05,9.55714]
[1712578334957,90.3,72859.396,4.1,0.10836,4e-05,9.58323]
[1712578335489,90.3,72884.4942,4.1,0.10936,4e-05,9.65057]
[1712578336751,90.3,72842.5987,4.1,0.10769,4e-05,9.53852]
[1712578339741,90.3,72819.8222,4.1,0.10679,4e-05,9.47811]
[1712578340740,90.31,72816.9624,4.1,0.10668,4e-05,9.4707]
[1712578340873,90.31,72811.6287,4.1,0.10647,4e-05,9.45672]
[1712578341205,90.31,72811.6287,4.1,0.10647,4e-05,9.45672]
[1712578344928,90.31,72806.7141,4.1,0.10629,4e-05,9.44425]
[1712578347070,90.31,72836.0622,4.1,0.10746,4e-05,9.52282]
[1712578350849,90.31,72807.2773,4.1,0.10632,4e-05,9.44632]
[1712578351344,90.31,72807.2773,4.1,0.10632,4e-05,9.44632]
[1712578351821,90.31,72807.2773,4.1,0.10632,4e-05,9.44632]
[1712578353723,90.32,72813.2703,4.1,0.10652,4e-05,9.45781]
[1712578358906,90.32,72820.8952,4.1,0.10682,4e-05,9.47835]
[1712578360494,90.32,72818.6175,4.1,0.10673,4e-05,9.47233]
[1712578364478,90.32,72803.1798,4.1,0.10613,4e-05,9.43164]
[1712578364842,90.32,72803.1798,4.1,0.10613,4e-05,9.43164]
[1712578369992,90.32,72800.9672,4.1,0.10605,4e-05,9.42638]
[1712578370530,90.32,72800.9672,4.1,0.10605,4e-05,9.42638]
[1712578373019,90.32,72787.4397,4.1,0.10552,4e-05,9.39073]
[1712578378488,90.33,72778.6742,4.1,0.10519,4e-05,9.36804]
[1712578383489,90.33,72746.6599,4.1,0.10396,4e-05,9.28432]
[1712578386992,90.34,72742.1794,4.1,0.10379,4e-05,9.27298]
[1712578389514,90.34,72746.8128,4.1,0.10398,4e-05,9.28593]
[1712578395172,90.34,72743.0776,4.1,0.10384,4e-05,9.27616]
[1712578400209,90.34,72732.1165,4.1,0.10341,4e-05,9.24735]
[1712578400403,90.34,72732.1165,4.1,0.10341,4e-05,9.24735]
[1712578400973,90.34,72732.1165,4.1,0.10341,4e-05,9.24735]
[1712578401051,90.34,72732.1165,4.1,0.10341,4e-05,9.24735]
[1712578406255,90.35,72702.5677,4.1,0.10228,4e-05,9.16997]
[1712578408139,90.35,72700.0229,4.1,0.10219,4e-05,9.16342]
[1712578413305,90.35,72682.6455,4.1,0.10149,4e-05,9.1143]
[1712578414176,90.35,72682.6455,4.1,0.10149,4e-05,9.1143]
[1712578414183,90.35,72682.6455,4.1,0.10149,4e-05,9.1143]
[1712578414309,90.35,72708.8455,4.1,0.1025,4e-05,9.1833]
[1712578417352,90.36,72724.6037,4.1,0.10311,4e-05,9.22518]
[1712578418035,90.36,72724.6037,4.1,0.10311,4e-05,9.22518]
[1712578418178,90.36,72724.6037,4.1,0.10311,4e-05,9.22518]
[1712578419927,90.36,72720.8125,4.1,0.10297,4e-05,9.2154]
[1712578420640,90.36,72743.3939,4.1,0.10385,4e-05,9.27504]
[1712578422489,90.36,72713.6903,4.1,0.1027,4e-05,9.19691]
[1712578428408,90.36,72701.8504,4.1,0.10226,4e-05,9.16651]
[1712578432507,90.37,72694.2773,4.1,0.10198,4e-05,9.14762]
[1712578434839,90.37,72699.4961,4.1,0.10219,4e-05,9.16154]
[1712578440132,90.38,72711.7062,4.1,0.10267,4e-05,9.1946]
[1712578445529,90.38,72697.7615,4.1,0.10215,4e-05,9.15904]
[1712578446707,90.38,72697.7615,4.1,0.10215,4e-05,9.15904]
[1712578447967,90.39,72702.3428,4.1,0.10233,4e-05,9.17147]
[1712578452542,90.39,72695.3676,4.1,0.10208,4e-05,9.15384]
[1712578456721,90.39,72706.9343,4.1,0.10253,4e-05,9.18511]
[1712578462649,90.4,72700.2137,4.1,0.10229,4e-05,9.16831]
[1712578467684,90.4,72699.2845,4.1,0.10227,4e-05,9.16674]
[1712578469866,90.41,72695.3515,4.1,0.10212,4e-05,9.15677]
[1712578474300,90.41,72703.2101,4.1,0.10239,4e-05,9.17343]
[1712578477993,90.41,72701.2854,4.1,0.10232,4e-05,9.16889]
[1712578478850,90.41,72700.0849,4.1,0.10228,4e-05,9.16591]
[1712578478987,90.41,72700.0849,4.1,0.10228,4e-05,9.16591]
[1712578479770,90.42,72727.1353,4.1,0.10332,4e-05,9.23735]
[1712578479890,90.42,72727.1353,4.1,0.10332,4e-05,9.23735]
[1712578480513,90.42,72727.1353,4.1,0.10332,4e-05,9.23735]
[1712578480554,90.42,72727.1353,4.1,0.10332,4e-05,9.23735]
[1712578482188,90.42,72732.3917,4.1,0.10353,4e-05,9.25136]
[1712578483543,90.42,72732.3917,4.1,0.10353,4e-05,9.25136]
[1712578483557,90.42,72732.3917,4.1,0.10353,4e-05,9.25136]
[1712578484198,90.42,72738.3982,4.1,0.10376,4e-05,9.26725]
[1712578484803,90.42,72774.8586,4.1,0.10518,4e-05,9.36373]
[1712578489838,90.42,72783.8306,4.1,0.10554,4e-05,9.38753]
[1712578492874,90.42,72793.1745,4.1,0.1059,4e-05,9.41218]
[1712578493310,90.42,72793.1745,4.1,0.1059,4e-05,9.41218]
[1712578495197,90.42,72821.1461,4.1,0.10701,4e-05,9.4866]
[1712578497649,90.42,72821.0184,4.1,0.107,4e-05,9.48624]
[1712578500695,90.42,72822.3495,4.1,0.10705,4e-05,9.48978]
[1712578500709,90.42,72822.3495,4.1,0.10705,4e-05,9.48978]
[1712578501226,90.42,72822.0072,4.1,0.10704,4e-05,9.48886]
[1712578501676,90.42,72822.0072,4.1,0.10704,4e-05,9.48886]
[1712578501972,90.42,72821.3063,4.1,0.10701,4e-05,9.48699]
[1712578505783,90.42,72798.5036,4.1,0.10611,4e-05,9.42645]
[1712578507836,90.42,72784.9621,4.1,0.10558,4e-05,9.39069]
[1712578508147,90.42,72786.9925,4.1,0.10566,4e-05,9.39619]
[1712578510462,90.42,72782.3701,4.1,0.10549,4e-05,9.38413]
[1712578510715,90.42,72782.3701,4.1,0.10549,4e-05,9.38413]
[1712578512279,90.42,72780.1691,4.1,0.1054,4e-05,9.37842]
[1712578514404,90.43,72811.2292,4.1,0.10665,4e-05,9.46276]
[1712578516651,90.43,72812.362,4.1,0.1067,4e-05,9.4661]
[1712578516973,90.43,72812.362,4.1,0.1067,4e-05,9.4661]
[1712578517484,90.43,72816.2172,4.1,0.10686,4e-05,9.47651]
[1712578520945,90.44,72790.0527,4.1,0.10583,4e-05,9.40718]
[1712578521292,90.44,72791.6904,4.1,0.1059,4e-05,9.41163]
[1712578522361,90.44,72788.6338,4.1,0.10578,4e-05,9.40363]
[1712578523215,90.44,72787.8658,4.1,0.10575,4e-05,9.40171]
[1712578524263,90.44,72790.0525,4.1,0.10584,4e-05,9.40762]
[1712578529804,90.44,72780.9185,4.1,0.10549,4e-05,9.38395]
[1712578533197,90.45,72767.5892,4.1,0.10493,4e-05,9.34454]
[1712578533717,90.45,72767.5892,4.1,0.10493,4e-05,9.34454]
[1712578539198,90.45,72753.9333,4.1,0.10441,4e-05,9.30949]
[1712578544230,90.46,72751.8403,4.1,0.10435,4e-05,9.30493]
[1712578549264,90.46,72753.0509,4.1,0.10441,4e-05,9.30913]
[1712578554310,90.47,72742.5529,4.1,0.10402,4e-05,9.28242]
[1712578559091,90.47,72742.3511,4.1,0.10402,4e-05,9.28281]
[1712578559862,90.48,72742.2145,4.1,0.10402,4e-05,9.28267]
[1712578561332,90.48,72725.7931,4.1,0.10339,4e-05,9.23953]
[1712578566182,90.48,72739.1052,4.1,0.10392,4e-05,9.27549]
[1712578567157,90.48,72735.8732,4.1,0.10379,4e-05,9.2671]
[1712578567180,90.48,72735.8732,4.1,0.10379,4e-05,9.2671]
[1712578568572,90.48,72730.3184,4.1,0.10358,4e-05,9.25276]
[1712578570129,90.49,72730.037,4.1,0.10357,4e-05,9.25218]
[1712578570442,90.49,72726.909,4.1,0.10346,4e-05,9.24411]
[1712578570516,90.49,72726.909,4.1,0.10346,4e-05,9.24411]
[1712578571150,90.49,72726.909,4.1,0.10346,4e-05,9.24411]
[1712578572628,90.49,72715.1502,4.1,0.10301,4e-05,9.21343]
[1712578574019,90.49,72708.4018,4.1,0.10275,4e-05,9.19579]
[1712578574854,90.49,72702.3567,4.1,0.10252,4e-05,9.18005]
[1712578579613,90.49,72708.5761,4.1,0.10277,4e-05,9.19697]
[1712578585519,90.5,72707.0477,4.1,0.10272,4e-05,9.19375]
[1712578586652,90.5,72707.0692,4.1,0.10272,4e-05,9.19392]
[1712578587809,90.5,72715.1301,4.1,0.10303,4e-05,9.21522]
[1712578590631,90.5,72709.2234,4.1,0.10281,4e-05,9.19996]
[1712578590641,90.5,72709.2234,4.1,0.10281,4e-05,9.19996]
[1712578590966,90.5,72709.2234,4.1,0.10281,4e-05,9.19996]
[1712578592380,90.5,72708.0006,4.1,0.10272,4e-05,9.19215]
[1712578596614,90.5,72704.9814,4.1,0.10261,4e-05,9.1848]
[1712578596958,90.5,72704.9814,4.1,0.10261,4e-05,9.1848]
[1712578598871,90.51,72707.6596,4.1,0.10272,4e-05,9.19208]
[1712578600479,90.51,72706.6563,4.1,0.10268,4e-05,9.18957]
[1712578601095,90.51,72710.9301,4.1,0.10285,4e-05,9.20092]
[1712578603769,90.51,72716.3161,4.1,0.10306,4e-05,9.21544]
[1712578604742,90.51,72716.3161,4.1,0.10306,4e-05,9.21544]
[1712578606449,90.51,72716.1175,4.1,0.10306,4e-05,9.215]
[1712578609855,90.51,72697.7071,4.1,0.10236,4e-05,9.16733]
[1712578610448,90.51,72697.7071,4.1,0.10236,4e-05,9.16733]
[1712578615735,90.52,72700.6935,4.1,0.10249,4e-05,9.17611]
[1712578620766,90.52,72700.8083,4.1,0.1025,4e-05,9.17719]
[1712578625801,90.53,72707.4686,4.1,0.10277,4e-05,9.19537]
[1712578630836,90.53,72697.107,4.1,0.10238,4e-05,9.16889]
[1712578631715,90.53,72697.107,4.1,0.10238,4e-05,9.16889]
[1712578632243,90.53,72697.0452,4.1,0.10238,4e-05,9.16889]
[1712578637890,90.54,72695.8517,4.1,0.10235,4e-05,9.16668]
[1712578642928,90.54,72691.4368,4.1,0.10219,4e-05,9.15588]
[1712578647960,90.55,72691.4705,4.1,0.10221,4e-05,9.15681]
[1712578651168,90.55,72689.5809,4.1,0.10214,4e-05,9.15234]
[1712578654079,90.55,72685.8475,4.1,0.10196,4e-05,9.1383]
[1712578656502,90.56,72674.286,4.1,0.10153,4e-05,9.10841]
[1712578657574,90.56,72675.6994,4.1,0.10158,4e-05,9.11234]
[1712578662619,90.56,72661.3499,4.1,0.10105,4e-05,9.07548]
[1712578668103,90.57,72650.0002,4.1,0.10063,4e-05,9.04672]
[1712578668737,90.57,72650.0002,4.1,0.10063,4e-05,9.04672]
[1712578673897,90.57,72645.9236,4.1,0.10049,4e-05,9.037]
[1712578677085,90.58,72646.634,4.1,0.10053,4e-05,9.03942]
[1712578677651,90.58,72648.3731,4.1,0.10059,4e-05,9.04414]
[1712578681898,90.58,72647.7163,4.1,0.10058,4e-05,9.04311]
[1712578681901,90.58,72647.7163,4.1,0.10058,4e-05,9.04311]
[1712578683482,90.58,72637.2443,4.1,0.10019,4e-05,9.01606]
[1712578683525,90.58,72637.2443,4.1,0.10019,4e-05,9.01606]
[1712578687959,90.59,72634.0785,4.1,0.10008,4e-05,9.00829]
[1712578692271,90.59,72657.8641,4.1,0.10098,4e-05,9.07065]
[1712578697313,90.59,72659.8791,4.1,0.10106,4e-05,9.07603]
[1712578702349,90.59,72657.9375,4.1,0.10099,4e-05,9.07108]
[1712578705239,90.59,72663.6331,4.1,0.1012,4e-05,9.08598]
[1712578709695,90.59,72677.0315,4.1,0.10171,4e-05,9.1209]
[1712578715441,90.59,72678.0756,4.1,0.1017,4e-05,9.11859]
[1712578720192,90.58,72670.7359,4.1,0.10142,4e-05,9.09923]
[1712578720974,90.58,72670.4063,4.1,0.10141,4e-05,9.09835]
[1712578721487,90.58,72667.2091,4.1,0.10129,4e-05,9.08997]
[1712578727044,90.59,72654.701,4.1,0.10081,4e-05,9.05741]
[1712578727618,90.59,72653.6857,4.1,0.10077,4e-05,9.05481]
[1712578730543,90.59,72655.4195,4.1,0.10084,4e-05,9.05942]
[1712578732368,90.59,72656.5604,4.1,0.10089,4e-05,9.06247]
[1712578737596,90.59,72666.0427,4.1,0.10125,4e-05,9.08736]
[1712578742632,90.59,72672.3407,4.1,0.10149,4e-05,9.10376]
[1712578747645,90.59,72674.9258,4.1,0.10158,4e-05,9.11037]
[1712578752701,90.59,72657.1801,4.1,0.10091,4e-05,9.06405]
[1712578754387,90.59,72657.2163,4.1,0.10091,4e-05,9.06418]
[1712578754845,90.59,72656.9872,4.1,0.1009,4e-05,9.06361]
[1712578754975,90.59,72656.9872,4.1,0.1009,4e-05,9.06361]
[1712578755239,90.59,72656.9872,4.1,0.1009,4e-05,9.06361]
[1712578755653,90.59,72656.9381,4.1,0.1009,4e-05,9.06351]
[1712578755700,90.59,72656.9381,4.1,0.1009,4e-05,9.06351]
[1712578755771,90.59,72656.9381,4.1,0.1009,4e-05,9.06351]
[1712578755896,90.59,72656.9381,4.1,0.1009,4e-05,9.06351]
[1712578760983,90.59,72650.7771,4.1,0.10068,4e-05,9.04823]
[1712578762796,90.59,72648.3595,4.1,0.10059,4e-05,9.04235]
[1712578762836,90.59,72648.3595,4.1,0.10059,4e-05,9.04235]
[1712578764224,90.6,72645.7862,4.1,0.1005,4e-05,9.03586]
[1712578769826,90.6,72633.6428,4.1,0.10006,4e-05,9.00533]
[1712578771249,90.6,72631.2619,4.1,0.09997,4e-05,8.99932]
[1712578771544,90.6,72631.2619,4.1,0.09997,4e-05,8.99932]
[1712578779894,90.62,72630.1219,4.1,0.09991,4e-05,8.99364]
[1712578784933,90.62,72640.9886,4.1,0.10034,4e-05,9.02285]
[1712578785296,90.62,72640.9886,4.1,0.10034,4e-05,9.02285]
[1712578785447,90.62,72640.9886,4.1,0.10034,4e-05,9.02285]
[1712578786471,90.62,72640.3762,4.1,0.10032,4e-05,9.02147]
[1712578786488,90.62,72640.3762,4.1,0.10032,4e-05,9.02147]
[1712578786779,90.62,72640.3762,4.1,0.10032,4e-05,9.02147]
[1712578788489,90.62,72676.362,4.1,0.10169,4e-05,9.1158]
[1712578791908,90.63,72671.9829,4.1,0.10153,4e-05,9.10467]
[1712578793242,90.63,72673.2195,4.1,0.10158,4e-05,9.10816]
[1712578793321,90.63,72673.2195,4.1,0.10158,4e-05,9.10816]
[1712578793346,90.63,72673.2195,4.1,0.10158,4e-05,9.10816]
[1712578794859,90.63,72672.6309,4.1,0.10156,4e-05,9.10672]
[1712578800036,90.63,72675.2251,4.1,0.10166,4e-05,9.11405]
[1712578803871,90.63,72683.7855,4.1,0.10199,4e-05,9.13664]
[1712578809100,90.64,72685.7982,4.1,0.10208,4e-05,9.14267]
[1712578814122,90.64,72672.8704,4.1,0.1016,4e-05,9.10941]
[1712578819045,90.65,72665.7584,4.1,0.10134,4e-05,9.09189]
[1712578820206,90.65,72658.5212,4.1,0.10107,4e-05,9.07333]
[1712578820941,90.65,72658.5212,4.1,0.10107,4e-05,9.07333]
[1712578822148,90.65,72658.2174,4.1,0.10106,4e-05,9.07268]
[1712578822560,90.65,72649.9326,4.1,0.10075,4e-05,9.05121]
[1712578822565,90.65,72649.9326,4.1,0.10075,4e-05,9.05121]
[1712578822588,90.65,72649.9326,4.1,0.10075,4e-05,9.05121]
[1712578828233,90.65,72632.1335,4.1,0.10009,4e-05,9.00529]
[1712578833270,90.66,72631.8487,4.1,0.10004,4e-05,9.00038]
[1712578838303,90.66,72617.0525,4.1,0.09949,4e-05,8.96263]
[1712578842108,90.66,72622.3305,4.1,0.0997,4e-05,8.97684]
[1712578842144,90.66,72622.3305,4.1,0.0997,4e-05,8.97684]
[1712578842164,90.66,72622.3305,4.1,0.0997,4e-05,8.97684]
[1712578842235,90.66,72622.3305,4.1,0.0997,4e-05,8.97684]
[1712578842384,90.66,72622.3305,4.1,0.0997,4e-05,8.97684]
[1712578842759,90.66,72622.3305,4.1,0.0997,4e-05,8.97684]
[1712578843339,90.66,72647.6028,4.1,0.10065,4e-05,9.04275]
[1712578846073,90.67,72654.2655,4.1,0.10091,4e-05,9.06062]
[1712578846441,90.67,72656.2822,4.1,0.10099,4e-05,9.06603]
[1712578846553,90.67,72656.2822,4.1,0.10099,4e-05,9.06603]
[1712578846673,90.67,72656.2822,4.1,0.10099,4e-05,9.06603]
[1712578847759,90.67,72672.485,4.1,0.10161,4e-05,9.10849]
[1712578852670,90.67,72675.6758,4.1,0.10174,4e-05,9.11717]
[1712578853817,90.67,72675.1029,4.1,0.10172,4e-05,9.11575]
[1712578855208,90.67,72694.2134,4.1,0.10245,4e-05,9.16584]
[1712578855485,90.67,72701.3957,4.1,0.10273,4e-05,9.18467]
[1712578860850,90.67,72704.4486,4.1,0.10285,4e-05,9.19326]
[1712578863595,90.67,72700.2395,4.1,0.1027,4e-05,9.18255]
[1712578867079,90.68,72700.4156,4.1,0.10271,4e-05,9.1833]
[1712578867308,90.68,72700.4156,4.1,0.10271,4e-05,9.1833]
[1712578867330,90.68,72700.4156,4.1,0.10271,4e-05,9.1833]
[1712578867425,90.68,72700.4156,4.1,0.10271,4e-05,9.1833]
[1712578868001,90.68,72696.9689,4.1,0.10258,4e-05,9.17439]
[1712578868160,90.68,72696.9689,4.1,0.10258,4e-05,9.17439]
[1712578872351,90.68,72715.9089,4.1,0.10331,4e-05,9.22455]
[1712578876789,90.68,72714.4102,4.1,0.10326,4e-05,9.22099]
[1712578882618,90.68,72694.8868,4.1,0.1025,4e-05,9.1695]
[1712578883217,90.68,72694.8868,4.1,0.1025,4e-05,9.1695]
[1712578883670,90.68,72695.3748,4.1,0.10252,4e-05,9.17078]
[1712578883987,90.68,72695.3748,4.1,0.10252,4e-05,9.17078]
[1712578887144,90.68,72702.8119,4.1,0.1028,4e-05,9.18984]
[1712578889956,90.67,72704.309,4.1,0.10285,4e-05,9.19326]
[1712578895008,90.67,72703.2627,4.1,0.10276,4e-05,9.18548]
[1712578900746,90.67,72704.6365,4.1,0.10281,4e-05,9.18902]
[1712578905783,90.67,72708.7616,4.1,0.10297,4e-05,9.19966]
[1712578910817,90.67,72700.4968,4.1,0.10265,4e-05,9.17789]
[1712578915852,90.67,72702.9615,4.1,0.10274,4e-05,9.18421]
[1712578920889,90.67,72700.8681,4.1,0.10266,4e-05,9.17865]
[1712578921712,90.67,72700.8681,4.1,0.10266,4e-05,9.17865]
[1712578922669,90.67,72698.9714,4.1,0.10259,4e-05,9.17366]
[1712578923035,90.67,72700.7557,4.1,0.10265,4e-05,9.17819]
[1712578925914,90.67,72685.0438,4.1,0.10205,4e-05,9.13674]
[1712578927143,90.67,72680.729,4.1,0.10188,4e-05,9.12528]
[1712578929468,90.67,72678.9584,4.1,0.10181,4e-05,9.12049]
[1712578933066,90.66,72682.4169,4.1,0.10194,4e-05,9.12922]
[1712578935488,90.66,72683.6464,4.1,0.10198,4e-05,9.13227]
[1712578936051,90.66,72674.4469,4.1,0.10163,4e-05,9.10812]
[1712578936673,90.66,72674.4469,4.1,0.10163,4e-05,9.10812]
[1712578942036,90.66,72661.9096,4.1,0.10115,4e-05,9.0751]
[1712578945778,90.66,72660.9939,4.1,0.10111,4e-05,9.07245]
[1712578951100,90.66,72663.5339,4.1,0.10115,4e-05,9.07384]
[1712578951104,90.66,72663.5339,4.1,0.10115,4e-05,9.07384]
[1712578956989,90.65,72685.2277,4.1,0.10197,4e-05,9.12975]
[1712578957024,90.65,72685.2277,4.1,0.10197,4e-05,9.12975]
[1712578957040,90.65,72685.2277,4.1,0.10197,4e-05,9.12975]
[1712578957387,90.65,72685.2277,4.1,0.10197,4e-05,9.12975]
[1712578963186,90.64,72699.1944,4.1,0.10248,4e-05,9.16498]
[1712578967142,90.64,72699.0478,4.1,0.10247,4e-05,9.16394]
[1712578970093,90.64,72697.0336,4.1,0.10238,4e-05,9.15802]
[1712578972367,90.63,72679.9847,4.1,0.10172,4e-05,9.11281]
[1712578977141,90.63,72686.9694,4.1,0.10197,4e-05,9.13047]
[1712578982318,90.62,72683.8266,4.1,0.10184,4e-05,9.12128]
[1712578987352,90.62,72685.1776,4.1,0.10188,4e-05,9.12402]
[1712578987673,90.62,72685.1776,4.1,0.10188,4e-05,9.12402]
[1712578993394,90.61,72671.3029,4.1,0.10134,4e-05,9.08699]
[1712578998433,90.61,72670.5111,4.1,0.1013,4e-05,9.08447]
[1712579002771,90.61,72667.9544,4.1,0.1012,4e-05,9.07742]
[1712579002910,90.61,72667.9544,4.1,0.1012,4e-05,9.07742]
[1712579007997,90.61,72640.7888,4.1,0.10016,4e-05,9.00633]
[1712579008544,90.61,72652.8369,4.1,0.10062,4e-05,9.03773]
[1712579012349,90.61,72666.0461,4.1,0.10107,4e-05,9.0673]
[1712579017564,90.6,72664.8509,4.1,0.10102,4e-05,9.06361]
[1712579022600,90.6,72664.8315,4.1,0.10101,4e-05,9.06314]
[1712579023748,90.6,72673.1024,4.1,0.10133,4e-05,9.08467]
[1712579025026,90.6,72676.8676,4.1,0.10147,4e-05,9.09441]
[1712579030288,90.6,72675.4758,4.1,0.10141,4e-05,9.09022]
[1712579030406,90.6,72675.4758,4.1,0.10141,4e-05,9.09022]
[1712579030556,90.6,72675.4758,4.1,0.10141,4e-05,9.09022]
[1712579031972,90.6,72682.7492,4.1,0.10168,4e-05,9.10901]
[1712579037719,90.59,72680.6535,4.1,0.10159,4e-05,9.10261]
[1712579039302,90.59,72677.2911,4.1,0.10146,4e-05,9.09369]
[1712579044769,90.59,72676.7009,4.1,0.10142,4e-05,9.09144]
[1712579049805,90.58,72662.7671,4.1,0.10088,4e-05,9.05449]
[1712579051723,90.58,72657.8385,4.1,0.1007,4e-05,9.04157]
[1712579054821,90.58,72656.136,4.1,0.10063,4e-05,9.037]
[1712579055051,90.58,72654.154,4.1,0.10055,4e-05,9.0318]
[1712579060775,90.58,72663.5475,4.1,0.10091,4e-05,9.0561]
[1712579065777,90.58,72658.1202,4.1,0.1007,4e-05,9.04166]
[1712579070952,90.58,72659.1784,4.1,0.10073,4e-05,9.04414]
[1712579073216,90.58,72663.5574,4.1,0.10085,4e-05,9.05079]
[1712579073241,90.58,72663.5574,4.1,0.10085,4e-05,9.05079]
[1712579073606,90.58,72680.4978,4.1,0.1015,4e-05,9.09499]
[1712579075492,90.57,72680.3974,4.1,0.10149,4e-05,9.09462]
[1712579077161,90.57,72683.2913,4.1,0.1016,4e-05,9.10195]
[1712579081423,90.57,72690.1267,4.1,0.10185,4e-05,9.11927]
[1712579087064,90.57,72680.1806,4.1,0.10146,4e-05,9.09249]
[1712579087138,90.57,72680.1806,4.1,0.10146,4e-05,9.09249]
[1712579093054,90.56,72676.0821,4.1,0.10129,4e-05,9.08122]
[1712579095823,90.56,72671.1997,4.1,0.1011,4e-05,9.06819]
[1712579096206,90.56,72672.0815,4.1,0.10114,4e-05,9.07042]
[1712579102170,90.56,72672.1452,4.1,0.10113,4e-05,9.0702]
[1712579105258,90.56,72665.0532,4.1,0.10086,4e-05,9.05146]
[1712579107139,90.56,72684.9333,4.1,0.10161,4e-05,9.10326]
[1712579110286,90.55,72687.4572,4.1,0.1017,4e-05,9.10946]
[1712579115543,90.55,72687.0965,4.1,0.10168,4e-05,9.10771]
[1712579118041,90.55,72691.0756,4.3,0.10183,4e-05,9.11787]
[1712579118044,90.55,72691.0756,4.3,0.10183,4e-05,9.11787]
[1712579118070,90.55,72691.0756,4.6,0.10183,4e-05,9.11787]
[1712579118258,90.55,72691.0756,4.6,0.10183,4e-05,9.11787]
[1712579123317,90.54,72691.2555,4.6,0.10183,4e-05,9.11795]
[1712579123877,90.54,72691.2555,4.6,0.10183,4e-05,9.11795]
[1712579127138,90.54,72678.0838,4.6,0.10132,4e-05,9.08341]
[1712579127679,90.54,72678.618,4.6,0.10134,4e-05,9.08481]
[1712579128225,90.54,72678.618,4.6,0.10134,4e-05,9.08481]
[1712579128451,90.54,72678.618,4.6,0.10134,4e-05,9.08481]
[1712579134169,90.55,72668.2351,4.6,0.10091,4e-05,9.05318]
[1712579134851,90.55,72665.2832,4.6,0.10079,4e-05,9.04551]
[1712579138023,90.55,72661.8321,4.6,0.10067,4e-05,9.03668]
[1712579139781,90.55,72653.8938,4.6,0.10037,4e-05,9.01611]
[1712579145471,90.55,72633.5085,4.6,0.09961,4e-05,8.96372]
[1712579149678,90.56,72632.4977,4.6,0.09958,4e-05,8.96174]
[1712579155544,90.56,72621.4375,4.6,0.09918,4e-05,8.93401]
[1712579156725,90.56,72613.7802,4.6,0.09889,4e-05,8.91433]
[1712579157523,90.57,72614.5058,4.6,0.09893,4e-05,8.91644]
[1712579157684,90.57,72614.5058,4.6,0.09893,4e-05,8.91644]
[1712579157770,90.57,72614.5058,4.6,0.09893,4e-05,8.91644]
[1712579158326,90.57,72614.5058,4.6,0.09893,4e-05,8.91644]
[1712579158936,90.57,72614.5058,4.6,0.09893,4e-05,8.91644]
[1712579158956,90.57,72614.5058,4.6,0.09893,4e-05,8.91644]
[1712579160048,90.57,72601.4504,4.6,0.09844,4e-05,8.88277]
[1712579165138,90.57,72603.9726,4.6,0.09854,4e-05,8.88952]
[1712579170160,90.57,72604.0825,4.6,0.09854,4e-05,8.89002]
[1712579172684,90.57,72592.5092,4.6,0.09811,4e-05,8.86021]
[1712579176213,90.57,72591.9914,4.6,0.0981,4e-05,8.85909]
[1712579176216,90.57,72591.9914,4.6,0.0981,4e-05,8.85909]
[1712579177138,90.57,72590.2925,4.6,0.09804,4e-05,8.85477]
[1712579179278,90.57,72576.6883,4.6,0.09753,4e-05,8.8197]
[1712579184527,90.58,72577.2369,4.6,0.09756,4e-05,8.82171]
[1712579189297,90.58,72578.2646,4.6,0.09761,4e-05,8.82473]
[1712579189417,90.58,72578.2646,4.6,0.09761,4e-05,8.82473]
[1712579194430,90.58,72586.9236,4.6,0.09789,4e-05,8.84285]
[1712579199854,90.58,72590.7921,4.6,0.09804,4e-05,8.85319]
[1712579204888,90.58,72594.6472,4.6,0.09818,4e-05,8.86338]
[1712579207157,90.58,72601.0293,4.6,0.09842,4e-05,8.87994]
[1712579208670,90.58,72600.8871,4.6,0.09842,4e-05,8.87958]
[1712579209247,90.58,72607.9644,4.6,0.09868,4e-05,8.89793]
[1712579213596,90.58,72602.6946,4.6,0.09848,4e-05,8.88415]
[1712579218986,90.58,72602.3587,4.6,0.09847,4e-05,8.88325]
[1712579221883,90.58,72602.3464,4.6,0.09847,4e-05,8.88322]
[1712579224334,90.58,72588.5157,4.6,0.09796,4e-05,8.84749]
[1712579225227,90.58,72586.7039,4.6,0.09789,4e-05,8.84286]
[1712579225830,90.58,72586.7039,4.6,0.09789,4e-05,8.84286]
[1712579226726,90.58,72580.8074,4.6,0.09767,4e-05,8.82774]
[1712579227136,90.58,72580.8074,4.6,0.09767,4e-05,8.82774]
[1712579228935,90.59,72582.6865,4.6,0.09774,4e-05,8.83268]
[1712579231102,90.59,72577.7056,4.6,0.09756,4e-05,8.82004]
[1712579232417,90.59,72577.8942,4.6,0.09757,4e-05,8.82061]
[1712579237983,90.59,72575.8111,4.6,0.0975,4e-05,8.81566]
[1712579239764,90.59,72573.3163,4.6,0.09741,4e-05,8.80939]
[1712579245168,90.59,72571.0314,4.6,0.09733,4e-05,8.80393]
[1712579250204,90.6,72578.2654,4.6,0.0976,4e-05,8.82292]
[1712579255237,90.6,72572.158,4.6,0.09734,4e-05,8.80274]
[1712579260274,90.6,72567.7051,4.6,0.09718,4e-05,8.79163]
[1712579261719,90.6,72567.2488,4.6,0.09716,4e-05,8.79053]
[1712579267324,90.6,72564.1951,4.6,0.09705,4e-05,8.78262]
[1712579270994,90.6,72562.0637,4.6,0.09697,4e-05,8.77709]
[1712579271150,90.6,72562.0637,4.6,0.09697,4e-05,8.77709]
[1712579277393,90.6,72577.0487,4.6,0.09752,4e-05,8.81544]
[1712579282428,90.6,72565.9605,4.6,0.0971,4e-05,8.78661]
[1712579283266,90.6,72565.9605,4.6,0.0971,4e-05,8.78661]
[1712579283277,90.6,72565.9605,4.6,0.0971,4e-05,8.78661]
[1712579285360,90.6,72556.5042,4.6,0.09675,4e-05,8.76207]
[1712579285795,90.6,72556.5042,4.6,0.09675,4e-05,8.76207]
[1712579289476,90.59,72531.6801,4.6,0.09583,4e-05,8.69784]
[1712579294513,90.59,72537.226,4.6,0.09604,4e-05,8.71205]
[1712579299546,90.59,72537.3436,4.6,0.09604,4e-05,8.71222]
[1712579304582,90.59,72528.2588,4.6,0.0957,4e-05,8.68877]
[1712579309618,90.59,72530.2328,4.6,0.09577,4e-05,8.69378]
[1712579312221,90.59,72525.4048,4.6,0.09555,4e-05,8.67672]
[1712579313521,90.59,72523.6828,4.6,0.09549,4e-05,8.67231]
[1712579316990,90.59,72512.8994,4.6,0.0951,4e-05,8.64483]
[1712579317131,90.59,72512.8994,4.6,0.0951,4e-05,8.64483]
[1712579322639,90.59,72512.0159,4.6,0.09507,4e-05,8.6428]
[1712579327743,90.6,72500.5297,4.6,0.09466,4e-05,8.61389]
[1712579332778,90.6,72484.1768,4.6,0.09407,4e-05,8.57273]
[1712579333342,90.6,72484.1768,4.6,0.09407,4e-05,8.57273]
[1712579334257,90.6,72485.8101,4.6,0.09414,4e-05,8.57704]
[1712579334430,90.6,72485.8101,4.6,0.09414,4e-05,8.57704]
[1712579334521,90.6,72485.8101,4.6,0.09414,4e-05,8.57704]
[1712579339827,90.6,72461.8728,4.6,0.09328,4e-05,8.51626]
[1712579342929,90.61,72457.4126,4.6,0.09312,4e-05,8.50514]
[1712579342934,90.61,72457.4126,4.6,0.09312,4e-05,8.50514]
[1712579343505,90.61,72457.4126,4.6,0.09312,4e-05,8.50514]
[1712579347227,90.61,72437.4722,4.6,0.09241,4e-05,8.455]
[1712579347636,90.61,72437.4722,4.6,0.09241,4e-05,8.455]
[1712579349490,90.61,72406.1861,4.6,0.0913,4e-05,8.37619]
[1712579352920,90.62,72436.8348,4.6,0.09241,4e-05,8.45474]
[1712579354145,90.62,72440.1411,4.6,0.09253,4e-05,8.46329]
[1712579354781,90.62,72440.1411,4.6,0.09253,4e-05,8.46329]
[1712579355575,90.62,72445.6293,4.6,0.09273,4e-05,8.47737]
[1712579357147,90.62,72449.6126,4.6,0.09287,4e-05,8.48772]
[1712579357743,90.62,72449.6126,4.6,0.09287,4e-05,8.48772]
[1712579362122,90.62,72441.6006,4.6,0.0926,4e-05,8.46808]
[1712579368031,90.63,72457.131,4.6,0.09317,4e-05,8.50829]
[1712579373066,90.63,72454.2744,4.6,0.09303,4e-05,8.49686]
[1712579373580,90.63,72454.2744,4.6,0.09303,4e-05,8.49686]
[1712579377133,90.63,72456.5848,4.6,0.09311,4e-05,8.50309]
[1712579383136,90.64,72441.1306,4.6,0.09257,4e-05,8.46452]
[1712579383235,90.64,72441.1306,4.6,0.09257,4e-05,8.46452]
[1712579386343,90.64,72412.2539,4.6,0.09155,4e-05,8.39192]
[1712579386869,90.64,72412.2539,4.6,0.09155,4e-05,8.39192]
[1712579387088,90.64,72412.2539,4.6,0.09155,4e-05,8.39192]
[1712579387097,90.64,72412.2539,4.6,0.09155,4e-05,8.39192]
[1712579392199,90.65,72413.7771,4.6,0.09162,4e-05,8.39677]
[1712579397235,90.65,72409.5842,4.6,0.09148,4e-05,8.38682]
[1712579402269,90.65,72407.1625,4.6,0.0914,4e-05,8.38137]
[1712579404111,90.65,72397.5569,4.6,0.09106,4e-05,8.35726]
[1712579409319,90.66,72399.987,4.6,0.09116,4e-05,8.36437]
[1712579414353,90.67,72410.4922,4.6,0.09155,4e-05,8.39172]
[1712579417412,90.67,72428.7437,4.6,0.0922,4e-05,8.43823]
[1712579423417,90.67,72430.8814,4.6,0.09229,4e-05,8.44415]
[1712579427200,90.67,72427.4211,4.6,0.09216,4e-05,8.43552]
[1712579432479,90.67,72434.0736,4.6,0.09236,4e-05,8.44806]
[1712579433609,90.67,72439.0641,4.6,0.09254,4e-05,8.46075]
[1712579434724,90.67,72440.7556,4.6,0.0926,4e-05,8.46506]
[1712579435464,90.67,72440.7556,4.6,0.0926,4e-05,8.46506]
[1712579437128,90.67,72450.1118,4.6,0.09294,4e-05,8.48883]
[1712579437316,90.67,72450.1118,4.6,0.09294,4e-05,8.48883]
[1712579439824,90.67,72434.6212,4.6,0.09238,4e-05,8.44952]
[1712579442531,90.67,72422.7615,4.6,0.09196,4e-05,8.41964]
[1712579443428,90.67,72422.7615,4.6,0.09196,4e-05,8.41964]
[1712579444009,90.67,72423.4007,4.6,0.09199,4e-05,8.42133]
[1712579446121,90.67,72425.3219,4.6,0.09206,4e-05,8.42634]
[1712579447152,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447176,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447251,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447335,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447405,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447481,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447558,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447696,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447778,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447799,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447841,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579447890,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579448024,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579448300,90.68,72419.1578,4.6,0.09184,4e-05,8.41081]
[1712579448596,90.68,72386.2445,4.6,0.09067,4e-05,8.32778]
[1712579449130,90.68,72386.2445,4.6,0.09067,4e-05,8.32778]
[1712579449333,90.68,72386.2445,4.6,0.09067,4e-05,8.32778]
[1712579451785,90.68,72358.4505,4.6,0.0897,4e-05,8.25817]
[1712579452118,90.68,72358.4505,4.6,0.0897,4e-05,8.25817]
[1712579452277,90.68,72358.4505,4.6,0.0897,4e-05,8.25817]
[1712579454990,90.68,72365.9289,4.6,0.08997,4e-05,8.27738]
[1712579457128,90.68,72356.7204,4.6,0.08965,4e-05,8.25452]
[1712579462236,90.69,72341.4838,4.6,0.08913,3e-05,8.21723]
[1712579462557,90.69,72341.4838,4.6,0.08913,3e-05,8.21723]
[1712579464137,90.69,72356.4136,4.6,0.08966,4e-05,8.2551]
[1712579467130,90.69,72380.7758,4.6,0.09052,4e-05,8.31669]
[1712579467431,90.69,72380.7758,4.6,0.09052,4e-05,8.31669]
[1712579468223,90.69,72366.9291,4.6,0.09003,4e-05,8.28195]
[1712579470047,90.69,72365.296,4.6,0.08998,4e-05,8.27812]
[1712579475792,90.7,72345.9233,4.6,0.08932,3e-05,8.23049]
[1712579476876,90.7,72348.754,4.6,0.08942,3e-05,8.23778]
[1712579477136,90.7,72348.754,4.6,0.08942,3e-05,8.23778]
[1712579477456,90.7,72348.754,4.6,0.08942,3e-05,8.23778]
[1712579479820,90.7,72376.6742,4.6,0.0904,4e-05,8.30833]
[1712579484856,90.7,72390.9065,4.6,0.09091,4e-05,8.34444]
[1712579485888,90.7,72392.0471,4.6,0.09095,4e-05,8.34734]
[1712579491906,90.71,72379.3165,4.6,0.09047,4e-05,8.31179]
[1712579494125,90.71,72374.6663,4.6,0.09032,4e-05,8.30058]
[1712579497155,90.72,72352.9256,4.6,0.08956,3e-05,8.24645]
[1712579498048,90.72,72352.3902,4.6,0.08955,3e-05,8.24528]
[1712579498065,90.72,72352.3902,4.6,0.08955,3e-05,8.24528]
[1712579499355,90.72,72350.6485,4.6,0.08949,3e-05,8.24108]
[1712579499794,90.72,72354.2341,4.6,0.08961,4e-05,8.25023]
[1712579504999,90.72,72345.3201,4.6,0.08931,3e-05,8.22863]
[1712579507870,90.73,72344.1193,4.6,0.08928,3e-05,8.22599]
[1712579508359,90.73,72347.9896,4.6,0.08942,3e-05,8.23587]
[1712579514059,90.73,72353.877,4.6,0.08963,4e-05,8.25152]
[1712579519095,90.74,72346.1463,4.6,0.08937,3e-05,8.23287]
[1712579520009,90.74,72346.1463,4.6,0.08937,3e-05,8.23287]
[1712579521815,90.74,72344.1229,4.6,0.08931,3e-05,8.22814]
[1712579522956,90.74,72335.717,4.6,0.08902,3e-05,8.2072]
[1712579526209,90.74,72323.1923,4.6,0.08859,3e-05,8.17635]
[1712579527143,90.74,72324.9472,4.6,0.08865,3e-05,8.18086]
[1712579529489,90.74,72353.8874,4.6,0.08966,4e-05,8.25349]
[1712579529700,90.74,72353.8874,4.6,0.08966,4e-05,8.25349]
[1712579530667,90.74,72353.8874,4.6,0.08966,4e-05,8.25349]
[1712579530851,90.74,72353.8874,4.6,0.08966,4e-05,8.25349]
[1712579536218,90.75,72331.0747,4.6,0.08887,3e-05,8.19667]
[1712579537144,90.75,72331.0747,4.6,0.08887,3e-05,8.19667]
[1712579542259,90.75,72335.1124,4.6,0.08902,3e-05,8.20711]
[1712579543097,90.75,72335.1124,4.6,0.08902,3e-05,8.20711]
[1712579544037,90.75,72335.9007,4.6,0.08905,3e-05,8.20921]
[1712579547131,90.75,72339.5878,4.6,0.08918,3e-05,8.21858]
[1712579547183,90.75,72339.5878,4.6,0.08918,3e-05,8.21858]
[1712579547434,90.75,72339.5878,4.6,0.08918,3e-05,8.21858]
[1712579547645,90.75,72338.1706,4.6,0.08913,3e-05,8.21508]
[1712579548654,90.75,72346.1526,4.6,0.08941,3e-05,8.23511]
[1712579550017,90.75,72347.7756,4.6,0.08946,3e-05,8.2392]
[1712579552965,90.75,72352.1393,4.6,0.08957,3e-05,8.24564]
[1712579555864,90.75,72354.8495,4.6,0.08967,4e-05,8.25252]
[1712579560413,90.75,72369.6369,4.6,0.09019,4e-05,8.28958]
[1712579560502,90.75,72369.6369,4.6,0.09019,4e-05,8.28958]
[1712579560912,90.75,72369.6369,4.6,0.09019,4e-05,8.28958]
[1712579565950,90.75,72385.0528,4.6,0.09072,4e-05,8.32797]
[1712579565984,90.75,72385.0528,4.6,0.09072,4e-05,8.32797]
[1712579571462,90.75,72404.0092,4.6,0.09139,4e-05,8.37571]
[1712579576497,90.75,72391.1331,4.6,0.09094,4e-05,8.34324]
[1712579577693,90.75,72391.1331,4.6,0.09094,4e-05,8.34324]
[1712579578310,90.75,72391.1331,4.6,0.09094,4e-05,8.34324]
[1712579578347,90.75,72391.1331,4.6,0.09094,4e-05,8.34324]
[1712579582691,90.75,72390.5016,4.6,0.09092,4e-05,8.34172]
[1712579583335,90.75,72390.5016,4.6,0.09092,4e-05,8.34172]
[1712579585652,90.75,72372.7976,4.6,0.09029,4e-05,8.29702]
[1712579591031,90.75,72371.1157,4.6,0.09023,4e-05,8.29262]
[1712579592136,90.75,72369.3577,4.6,0.09017,4e-05,8.28816]
[1712579597682,90.75,72362.6903,4.6,0.08993,4e-05,8.27123]
[1712579602717,90.74,72377.2874,4.6,0.09044,4e-05,8.30778]
[1712579607224,90.74,72362.3152,4.6,0.08991,4e-05,8.26997]
[1712579607492,90.74,72363.869,4.6,0.08997,4e-05,8.27386]
[1712579612789,90.74,72358.1881,4.6,0.08972,4e-05,8.25503]
[1712579617822,90.74,72350.0223,4.6,0.08944,3e-05,8.23466]
[1712579619936,90.74,72352.3426,4.6,0.08952,3e-05,8.24053]
[1712579620425,90.74,72352.3426,4.6,0.08952,3e-05,8.24053]
[1712579621927,90.75,72325.0141,4.6,0.08857,3e-05,8.17229]
[1712579627910,90.75,72305.1448,4.6,0.0879,3e-05,8.1237]
[1712579633160,90.76,72312.8627,4.6,0.08818,3e-05,8.14386]
[1712579638584,90.76,72313.024,4.6,0.0882,3e-05,8.14511]
[1712579644542,90.77,72320.6711,4.6,0.08848,3e-05,8.16517]
[1712579644623,90.77,72320.6711,4.6,0.08848,3e-05,8.16517]
[1712579647738,90.77,72347.2509,4.6,0.0894,3e-05,8.23186]
[1712579648303,90.77,72351.7991,4.6,0.08956,3e-05,8.24329]
[1712579649580,90.77,72350.4659,4.6,0.08952,3e-05,8.23997]
[1712579649602,90.77,72350.4659,4.6,0.08952,3e-05,8.23997]
[1712579649680,90.77,72350.4659,4.6,0.08952,3e-05,8.23997]
[1712579651047,90.77,72364.8514,4.6,0.09002,4e-05,8.27607]
[1712579652068,90.77,72331.8142,4.6,0.08887,3e-05,8.19332]
[1712579655224,90.77,72334.9426,4.6,0.08898,3e-05,8.20162]
[1712579657121,90.77,72336.7904,4.6,0.08905,3e-05,8.20639]
[1712579657603,90.77,72336.7904,4.6,0.08905,3e-05,8.20639]
[1712579657826,90.77,72336.7904,4.6,0.08905,3e-05,8.20639]
[1712579658868,90.77,72340.5669,4.6,0.08918,3e-05,8.2159]
[1712579659869,90.77,72340.5244,4.6,0.08918,3e-05,8.21584]
[1712579662773,90.77,72346.9852,4.6,0.08941,3e-05,8.23209]
[1712579666163,90.78,72317.956,4.6,0.0884,3e-05,8.1598]
[1712579670562,90.78,72332.9841,4.6,0.08893,3e-05,8.1978]
[1712579674605,90.78,72336.4185,4.6,0.08901,3e-05,8.20211]
[1712579677370,90.78,72322.6634,4.6,0.08854,3e-05,8.16799]
[1712579683283,90.79,72332.0616,4.6,0.08887,3e-05,8.1922]
[1712579686373,90.79,72343.1927,4.6,0.08926,3e-05,8.22024]
[1712579688324,90.79,72346.5625,4.6,0.08938,3e-05,8.22874]
[1712579694369,90.79,72345.7867,4.6,0.08936,3e-05,8.22699]
[1712579697118,90.79,72342.4665,4.6,0.08924,3e-05,8.21874]
[1712579702424,90.79,72340.1402,4.6,0.08917,3e-05,8.2132]
[1712579707457,90.79,72339.2757,4.6,0.08914,3e-05,8.21136]
[1712579712489,90.79,72340.2234,4.6,0.08918,3e-05,8.21397]
[1712579715073,90.79,72341.16,4.6,0.08921,3e-05,8.21641]
[1712579720175,90.8,72326.2277,4.6,0.0887,3e-05,8.17943]
[1712579720200,90.8,72326.2277,4.6,0.0887,3e-05,8.17943]
[1712579721107,90.8,72326.7365,4.6,0.08872,3e-05,8.1808]
[1712579726589,90.8,72323.2167,4.6,0.0886,3e-05,8.17273]
[1712579729545,90.8,72334.7569,4.6,0.08901,3e-05,8.20174]
[1712579730207,90.8,72334.9257,4.6,0.08902,3e-05,8.20222]
[1712579730696,90.8,72337.0755,4.6,0.08909,3e-05,8.20766]
[1712579730987,90.8,72337.0755,4.6,0.08909,3e-05,8.20766]
[1712579731950,90.8,72340.1388,4.6,0.08915,3e-05,8.21081]
[1712579732293,90.8,72340.1388,4.6,0.08915,3e-05,8.21081]
[1712579734176,90.8,72378.759,4.6,0.09051,4e-05,8.30769]
[1712579738942,90.8,72383.7873,4.6,0.09068,4e-05,8.32007]
[1712579739252,90.8,72383.7873,4.6,0.09068,4e-05,8.32007]
[1712579739964,90.8,72378.669,4.6,0.0905,4e-05,8.30711]
[1712579740128,90.8,72378.669,4.6,0.0905,4e-05,8.30711]
[1712579740136,90.8,72378.669,4.6,0.0905,4e-05,8.30711]
[1712579740489,90.8,72378.669,4.6,0.0905,4e-05,8.30711]
[1712579741581,90.8,72376.7608,4.6,0.09043,4e-05,8.30224]
[1712579741698,90.8,72349.1201,4.6,0.08946,3e-05,8.23269]
[1712579743712,90.8,72318.7876,4.6,0.0884,3e-05,8.15675]
[1712579748745,90.8,72311.2243,4.6,0.08814,3e-05,8.13793]
[1712579751351,90.8,72305.0586,4.6,0.08793,3e-05,8.12263]
[1712579754204,90.8,72308.2365,4.6,0.08804,3e-05,8.13061]
[1712579755928,90.8,72314.2806,4.6,0.08825,3e-05,8.14568]
[1712579756149,90.8,72314.2806,4.6,0.08825,3e-05,8.14568]
[1712579757780,90.8,72276.8659,4.6,0.08696,3e-05,8.05278]
[1712579759122,90.8,72257.1151,4.6,0.08629,3e-05,8.00404]
[1712579759399,90.8,72257.1151,4.6,0.08629,3e-05,8.00404]
[1712579761006,90.81,72284.5844,4.6,0.08724,3e-05,8.0726]
[1712579762128,90.81,72284.5844,4.6,0.08724,3e-05,8.0726]
[1712579764124,90.81,72261.7212,4.6,0.08646,3e-05,8.01632]
[1712579764644,90.81,72261.7212,4.6,0.08646,3e-05,8.01632]
[1712579767666,90.81,72280.1994,4.6,0.0871,3e-05,8.06256]
[1712579772912,90.82,72281.065,4.6,0.08714,3e-05,8.06574]
[1712579774598,90.82,72291.1348,4.6,0.08749,3e-05,8.09093]
[1712579774651,90.82,72291.1348,4.6,0.08749,3e-05,8.09093]
[1712579774655,90.82,72291.1348,4.6,0.08749,3e-05,8.09093]
[1712579776004,90.82,72292.0825,4.6,0.08753,3e-05,8.09345]
[1712579776184,90.82,72292.0825,4.6,0.08753,3e-05,8.09345]
[1712579776202,90.82,72292.0825,4.6,0.08753,3e-05,8.09345]
[1712579776255,90.82,72292.0825,4.6,0.08753,3e-05,8.09345]
[1712579777233,90.82,72288.6793,4.6,0.08741,3e-05,8.08514]
[1712579777259,90.82,72288.6793,4.6,0.08741,3e-05,8.08514]
[1712579777948,90.82,72264.7701,4.6,0.08659,3e-05,8.02592]
[1712579782983,90.82,72264.635,4.6,0.0866,3e-05,8.02612]
[1712579787031,90.83,72263.9395,4.6,0.08658,3e-05,8.02482]
[1712579792397,90.83,72286.9462,4.6,0.08733,3e-05,8.07769]
[1712579798089,90.83,72295.1529,4.6,0.08761,3e-05,8.09816]
[1712579803124,90.83,72297.7434,4.6,0.0877,3e-05,8.10463]
[1712579804731,90.83,72301.1704,4.6,0.08782,3e-05,8.11314]
[1712579804749,90.83,72301.1704,4.6,0.08782,3e-05,8.11314]
[1712579804940,90.83,72301.1704,4.6,0.08782,3e-05,8.11314]
[1712579808884,90.83,72309.7476,4.6,0.08812,3e-05,8.13497]
[1712579809799,90.83,72311.2516,4.6,0.08818,3e-05,8.13888]
[1712579813366,90.83,72298.8381,4.6,0.08776,3e-05,8.10862]
[1712579819235,90.84,72289.0976,4.6,0.08744,3e-05,8.08529]
[1712579824269,90.84,72289.0265,4.6,0.08744,3e-05,8.08581]
[1712579829307,90.85,72303.6888,4.6,0.08796,3e-05,8.12288]
[1712579834343,90.85,72307.0946,4.6,0.08808,3e-05,8.13182]
[1712579839377,90.85,72300.8548,4.6,0.08787,3e-05,8.11677]
[1712579844414,90.86,72302.1156,4.6,0.08792,3e-05,8.12041]
[1712579849071,90.86,72310.6379,4.6,0.08822,3e-05,8.14196]
[1712579851763,90.86,72329.9464,4.6,0.08885,3e-05,8.18578]
[1712579852294,90.86,72329.9464,4.6,0.08885,3e-05,8.18578]
[1712579853147,90.86,72333.8811,4.6,0.08899,3e-05,8.19568]
[1712579853623,90.86,72355.7086,4.6,0.08975,4e-05,8.25034]
[1712579856045,90.86,72343.6518,4.6,0.08933,3e-05,8.22012]
[1712579856256,90.86,72343.6518,4.6,0.08933,3e-05,8.22012]
[1712579856823,90.86,72343.3334,4.6,0.08932,3e-05,8.21937]
[1712579857118,90.86,72343.3334,4.6,0.08932,3e-05,8.21937]
[1712579860249,90.86,72338.269,4.6,0.08915,3e-05,8.20688]
[1712579861123,90.86,72338.4831,4.6,0.08916,3e-05,8.20748]
[1712579863884,90.86,72318.2137,4.6,0.08846,3e-05,8.15723]
[1712579864137,90.86,72318.2137,4.6,0.08846,3e-05,8.15723]
[1712579864371,90.86,72318.2137,4.6,0.08846,3e-05,8.15723]
[1712579865027,90.86,72313.345,4.6,0.08829,3e-05,8.14524]
[1712579866023,90.87,72311.6886,4.6,0.08823,3e-05,8.14127]
[1712579871118,90.87,72297.5469,4.6,0.08776,3e-05,8.10678]
[1712579873026,90.87,72301.0396,4.6,0.08788,3e-05,8.11572]
[1712579878656,90.87,72318.4918,4.6,0.08849,3e-05,8.15971]
[1712579879439,90.87,72318.4918,4.6,0.08849,3e-05,8.15971]
[1712579884056,90.88,72311.0573,4.6,0.08824,3e-05,8.14166]
[1712579885394,90.88,72326.0299,4.6,0.08876,3e-05,8.17911]
[1712579886621,90.88,72322.7944,4.6,0.08865,3e-05,8.17123]
[1712579887124,90.88,72322.7944,4.6,0.08865,3e-05,8.17123]
[1712579890742,90.88,72352.7939,4.6,0.0897,4e-05,8.24642]
[1712579891817,90.88,72347.1969,4.6,0.0895,3e-05,8.23241]
[1712579895266,90.88,72343.4935,4.6,0.08938,3e-05,8.22326]
[1712579896726,90.88,72344.7303,4.6,0.08942,3e-05,8.22638]
[1712579897114,90.88,72343.8088,4.6,0.08939,3e-05,8.22409]
[1712579897655,90.88,72343.8088,4.6,0.08939,3e-05,8.22409]
[1712579902824,90.88,72322.484,4.6,0.08865,3e-05,8.17084]
[1712579907859,90.88,72302.0,4.6,0.08794,3e-05,8.12005]
[1712579912895,90.88,72299.5003,4.6,0.08782,3e-05,8.10974]
[1712579915795,90.89,72288.4061,4.6,0.08744,3e-05,8.08258]
[1712579915814,90.89,72288.4061,4.6,0.08744,3e-05,8.08258]
[1712579919612,90.89,72301.3992,4.6,0.08789,3e-05,8.11496]
[1712579919686,90.89,72301.3992,4.6,0.08789,3e-05,8.11496]
[1712579922898,90.89,72319.7464,4.6,0.08853,3e-05,8.16086]
[1712579924979,90.89,72346.5115,4.6,0.08946,3e-05,8.22785]
[1712579927131,90.89,72349.9991,4.6,0.08958,3e-05,8.2366]
[1712579928892,90.89,72352.2633,4.6,0.08966,4e-05,8.24227]
[1712579931932,90.89,72362.3432,4.6,0.09002,4e-05,8.26749]
[1712579933047,90.89,72365.6567,4.6,0.09013,4e-05,8.27572]
[1712579933725,90.89,72365.6567,4.6,0.09013,4e-05,8.27572]
[1712579935998,90.89,72369.4667,4.6,0.09026,4e-05,8.28515]
[1712579937121,90.89,72355.2899,4.6,0.08976,4e-05,8.2495]
[1712579939126,90.89,72340.8581,4.6,0.08926,3e-05,8.21343]
[1712579939366,90.89,72340.8581,4.6,0.08926,3e-05,8.21343]
[1712579942105,90.89,72298.7514,4.6,0.0878,3e-05,8.10856]
[1712579947136,90.89,72308.1668,4.6,0.08813,3e-05,8.13244]
[1712579952176,90.89,72329.1263,4.6,0.08886,3e-05,8.18494]
[1712579957210,90.89,72334.206,4.6,0.08904,3e-05,8.19763]
[1712579962244,90.89,72325.1846,4.6,0.08873,3e-05,8.17517]
[1712579967278,90.89,72335.2198,4.6,0.08908,3e-05,8.20018]
[1712579970513,90.89,72341.9657,4.6,0.08931,3e-05,8.21694]
[1712579976342,90.89,72351.5235,4.6,0.0896,3e-05,8.23633]
[1712579979038,90.89,72355.8942,4.6,0.08975,4e-05,8.24726]
[1712579984399,90.89,72339.4446,4.6,0.08918,3e-05,8.20604]
[1712579984866,90.89,72339.4446,4.6,0.08918,3e-05,8.20604]
[1712579990440,90.89,72342.4175,4.6,0.08928,3e-05,8.21359]
[1712579995476,90.89,72341.1114,4.6,0.08924,3e-05,8.2105]
[1712580000489,90.89,72344.7856,4.6,0.08937,3e-05,8.21988]
[1712580001360,90.89,72344.7856,4.6,0.08937,3e-05,8.21988]
[1712580001672,90.89,72344.484,4.6,0.08936,3e-05,8.21915]
[1712580007559,90.9,72345.6197,4.6,0.0894,3e-05,8.22206]
[1712580012596,90.89,72356.6187,4.6,0.08979,4e-05,8.24956]
[1712580014048,90.89,72358.3225,4.6,0.08985,4e-05,8.25381]
[1712580014153,90.89,72358.3225,4.6,0.08985,4e-05,8.25381]
[1712580014162,90.89,72358.3225,4.6,0.08985,4e-05,8.25381]
[1712580019645,90.89,72378.2089,4.6,0.09054,4e-05,8.30331]
[1712580024679,90.89,72358.9315,4.6,0.08986,4e-05,8.25466]
[1712580026096,90.89,72356.7308,4.6,0.08978,4e-05,8.24914]
[1712580027366,90.89,72356.2095,4.6,0.08976,4e-05,8.24783]
[1712580027544,90.89,72355.9459,4.6,0.08975,4e-05,8.24718]
[1712580031327,90.89,72363.5117,4.6,0.09002,4e-05,8.26613]
[1712580031752,90.89,72364.0619,4.6,0.08999,4e-05,8.2629]
[1712580037108,90.89,72370.3623,4.6,0.09021,4e-05,8.27851]
[1712580039317,90.89,72378.2445,4.6,0.09049,4e-05,8.29818]
[1712580041289,90.89,72381.7475,4.6,0.09061,4e-05,8.30682]
[1712580046580,90.88,72378.8014,4.6,0.0905,4e-05,8.29893]
[1712580048232,90.88,72380.6518,4.6,0.09056,4e-05,8.3034]
[1712580051683,90.88,72375.9047,4.6,0.09039,4e-05,8.29119]
[1712580055620,90.88,72377.6326,4.6,0.09045,4e-05,8.2953]
[1712580057208,90.88,72377.8195,4.6,0.09045,4e-05,8.29561]
[1712580058757,90.88,72384.1094,4.6,0.09067,4e-05,8.31133]
[1712580063794,90.88,72371.6517,4.6,0.09022,4e-05,8.27958]
[1712580064122,90.88,72371.6517,4.6,0.09022,4e-05,8.27958]
[1712580065044,90.88,72364.5581,4.6,0.08997,4e-05,8.26173]
[1712580065073,90.88,72364.5581,4.6,0.08997,4e-05,8.26173]
[1712580065096,90.88,72364.5581,4.6,0.08997,4e-05,8.26173]
[1712580071011,90.87,72357.852,4.6,0.08972,4e-05,8.24385]
[1712580074191,90.87,72357.7459,4.6,0.08971,4e-05,8.24295]
[1712580077300,90.86,72377.6025,4.6,0.0904,4e-05,8.2922]
[1712580079132,90.86,72383.7372,4.6,0.09061,4e-05,8.30722]
[1712580079233,90.86,72383.7372,4.6,0.09061,4e-05,8.30722]
[1712580080855,90.86,72384.9161,4.6,0.09065,4e-05,8.30995]
[1712580081561,90.86,72395.0573,4.6,0.091,4e-05,8.33499]
[1712580087123,90.85,72377.4779,4.6,0.09036,4e-05,8.28956]
[1712580089278,90.85,72386.7823,4.6,0.09068,4e-05,8.31233]
[1712580089286,90.85,72386.7823,4.6,0.09068,4e-05,8.31233]
[1712580092996,90.84,72398.4556,4.6,0.09104,4e-05,8.33663]
[1712580098204,90.83,72417.9063,4.6,0.0917,4e-05,8.38353]
[1712580103238,90.82,72413.9465,4.6,0.09154,4e-05,8.37224]
[1712580108275,90.81,72415.2974,4.6,0.09156,4e-05,8.37358]
[1712580113317,90.8,72419.2068,4.6,0.09167,4e-05,8.3819]
[1712580118344,90.79,72406.6932,4.6,0.09121,4e-05,8.34881]
[1712580123379,90.78,72411.6049,4.6,0.09136,4e-05,8.35976]
[1712580126143,90.78,72410.1115,4.6,0.0913,4e-05,8.35541]
[1712580126159,90.78,72410.1115,4.6,0.0913,4e-05,8.35541]
[1712580127886,90.78,72409.2418,4.6,0.09126,4e-05,8.35279]
[1712580133450,90.77,72434.1202,4.6,0.09213,4e-05,8.41443]
[1712580134373,90.77,72434.1202,4.6,0.09213,4e-05,8.41443]
[1712580136791,90.77,72443.0498,4.6,0.09244,4e-05,8.43629]
[1712580137127,90.77,72443.0498,4.6,0.09244,4e-05,8.43629]
[1712580142513,90.76,72450.6279,4.6,0.09269,4e-05,8.45456]
[1712580147547,90.76,72447.6702,4.6,0.09258,4e-05,8.44638]
[1712580152581,90.75,72448.8183,4.6,0.09257,4e-05,8.44407]
[1712580156246,90.75,72460.8988,4.6,0.09299,4e-05,8.47428]
[1712580156643,90.75,72460.8988,4.6,0.09299,4e-05,8.47428]
[1712580157752,90.75,72462.0137,4.6,0.09303,4e-05,8.47694]
[1712580158621,90.75,72462.0137,4.6,0.09303,4e-05,8.47694]
[1712580163659,90.74,72483.9468,4.6,0.0938,4e-05,8.53125]
[1712580168351,90.73,72487.1984,4.6,0.0939,4e-05,8.53855]
[1712580173732,90.73,72492.4408,4.6,0.09408,4e-05,8.55115]
[1712580174417,90.73,72492.4408,4.6,0.09408,4e-05,8.55115]
[1712580177357,90.73,72488.6523,4.6,0.09394,4e-05,8.54111]
[1712580178694,90.73,72486.4381,4.6,0.09386,4e-05,8.53535]
[1712580180520,90.73,72470.7573,4.6,0.09329,4e-05,8.49518]
[1712580185814,90.72,72463.9745,4.6,0.09304,4e-05,8.47772]
[1712580190849,90.72,72472.9574,4.6,0.09336,4e-05,8.50028]
[1712580195892,90.72,72484.9487,4.6,0.09378,4e-05,8.53031]
[1712580200924,90.72,72479.042,4.6,0.09356,4e-05,8.51477]
[1712580203136,90.72,72472.5274,4.6,0.09333,4e-05,8.49806]
[1712580203152,90.72,72472.5274,4.6,0.09333,4e-05,8.49806]
[1712580203156,90.72,72472.5274,4.6,0.09333,4e-05,8.49806]
[1712580208981,90.71,72451.7086,4.6,0.09257,4e-05,8.44436]
[1712580214015,90.71,72462.74,4.6,0.0929,4e-05,8.46691]
[1712580215172,90.71,72462.7447,4.6,0.0929,4e-05,8.46675]
[1712580215177,90.71,72462.7447,4.6,0.0929,4e-05,8.46675]
[1712580221067,90.7,72460.1138,4.6,0.0928,4e-05,8.45965]
[1712580226101,90.7,72465.4033,4.6,0.09299,4e-05,8.47302]
[1712580231136,90.7,72461.0906,4.6,0.09283,4e-05,8.46199]
[1712580236174,90.7,72457.2722,4.6,0.0927,4e-05,8.45231]
[1712580237105,90.7,72457.2722,4.6,0.0927,4e-05,8.45231]
[1712580237153,90.7,72457.2722,4.6,0.0927,4e-05,8.45231]
[1712580242215,90.7,72447.1851,4.6,0.09233,4e-05,8.42608]
[1712580247251,90.7,72444.9315,4.6,0.09224,4e-05,8.41984]
[1712580247950,90.7,72444.9315,4.6,0.09224,4e-05,8.41984]
[1712580253292,90.7,72462.5575,4.6,0.09287,4e-05,8.46465]
[1712580258327,90.7,72464.608,4.6,0.09295,4e-05,8.47019]
[1712580263363,90.7,72454.1402,4.6,0.09258,4e-05,8.44403]
[1712580268400,90.7,72457.8135,4.6,0.09272,4e-05,8.45378]
[1712580273434,90.71,72457.2289,4.6,0.09266,4e-05,8.44817]
[1712580278469,90.71,72463.5479,4.6,0.09289,4e-05,8.46458]
[1712580283505,90.71,72460.4411,4.6,0.09279,4e-05,8.45703]
[1712580288540,90.71,72463.9723,4.6,0.09292,4e-05,8.46634]
[1712580293575,90.71,72465.8977,4.6,0.09299,4e-05,8.47157]
[1712580298609,90.72,72465.2935,4.6,0.09297,4e-05,8.4703]
[1712580303646,90.72,72455.4607,4.6,0.09263,4e-05,8.4458]
[1712580308679,90.72,72448.5483,4.6,0.09239,4e-05,8.4288]
[1712580313715,90.72,72460.4964,4.6,0.09282,4e-05,8.45956]
[1712580318751,90.73,72460.1562,4.6,0.09282,4e-05,8.45901]
[1712580323787,90.73,72471.5582,4.6,0.09323,4e-05,8.48817]
[1712580326054,90.73,72482.3148,4.6,0.09362,4e-05,8.51557]
[1712580330640,90.73,72499.3784,4.6,0.09423,4e-05,8.55892]
[1712580331559,90.73,72504.2376,4.6,0.09441,4e-05,8.57126]
[1712580338790,90.73,72472.6773,4.6,0.09322,4e-05,8.48616]
[1712580344933,90.73,72487.517,4.6,0.09376,4e-05,8.52391]
[1712580347541,90.73,72484.4255,4.6,0.09365,4e-05,8.51604]
[1712580352595,90.73,72482.9186,4.6,0.09359,4e-05,8.51224]
[1712580357740,90.73,72476.6648,4.6,0.09337,4e-05,8.49643]
[1712580362875,90.73,72491.6883,4.6,0.09391,4e-05,8.53472]
[1712580365113,90.73,72486.9111,4.6,0.09374,4e-05,8.52255]
[1712580365166,90.73,72486.9111,4.6,0.09374,4e-05,8.52255]
[1712580367750,90.73,72491.4523,4.6,0.09391,4e-05,8.53434]
[1712580367867,90.73,72491.4523,4.6,0.09391,4e-05,8.53434]
[1712580367951,90.73,72491.4523,4.6,0.09391,4e-05,8.53434]
[1712580368169,90.73,72491.4523,4.6,0.09391,4e-05,8.53434]
[1712580369289,90.73,72491.8529,4.6,0.09392,4e-05,8.53546]
[1712580371092,90.73,72519.77,4.6,0.09494,4e-05,8.60683]
[1712580371135,90.73,72525.1848,4.6,0.09514,4e-05,8.62069]
[1712580372911,90.73,72525.6165,4.6,0.09515,4e-05,8.62186]
[1712580378167,90.73,72532.4822,4.6,0.09541,4e-05,8.63976]
[1712580381174,90.73,72535.9176,4.6,0.09554,4e-05,8.64864]
[1712580386228,90.73,72523.28,4.6,0.09508,4e-05,8.61658]
[1712580391262,90.74,72511.3697,4.6,0.09461,4e-05,8.58201]
[1712580393713,90.74,72516.1999,4.6,0.09479,4e-05,8.59458]
[1712580399317,90.74,72515.0771,4.6,0.09476,4e-05,8.59235]
[1712580404354,90.74,72502.4784,4.6,0.0943,4e-05,8.56059]
[1712580407504,90.75,72496.5859,4.6,0.0941,4e-05,8.54603]
[1712580407509,90.75,72496.5859,4.6,0.0941,4e-05,8.54603]
[1712580413416,90.75,72497.6135,4.6,0.09414,4e-05,8.54922]
[1712580418452,90.75,72493.2111,4.6,0.09399,4e-05,8.53845]
[1712580423489,90.76,72490.9029,4.6,0.09391,4e-05,8.53308]
[1712580428521,90.76,72485.4573,4.6,0.09372,4e-05,8.51974]
[1712580433556,90.76,72478.0571,4.6,0.09346,4e-05,8.5015]
[1712580436578,90.77,72446.6567,4.6,0.09234,4e-05,8.42228]
[1712580441611,90.77,72454.498,4.6,0.09264,4e-05,8.44339]
[1712580446648,90.78,72450.4119,4.6,0.09251,4e-05,8.43421]
[1712580451682,90.79,72439.4912,4.6,0.0921,4e-05,8.40325]
[1712580456719,90.8,72445.0594,4.6,0.09232,4e-05,8.41872]
[1712580461752,90.8,72438.6528,4.6,0.09211,4e-05,8.40387]
[1712580466793,90.81,72428.8837,4.6,0.09178,4e-05,8.38084]
[1712580471826,90.82,72417.9034,4.6,0.09142,4e-05,8.35483]
[1712580471953,90.82,72417.9034,4.6,0.09142,4e-05,8.35483]
[1712580472293,90.82,72417.9034,4.6,0.09142,4e-05,8.35483]
[1712580472298,90.82,72417.9034,4.6,0.09142,4e-05,8.35483]
[1712580477639,90.83,72420.8374,4.6,0.09154,4e-05,8.36335]
[1712580482903,90.84,72425.3836,4.6,0.09172,4e-05,8.3761]
[1712580487942,90.84,72429.336,4.6,0.09188,4e-05,8.38708]
[1712580492975,90.85,72445.2763,4.6,0.09246,4e-05,8.42812]
[1712580498012,90.85,72449.9572,4.6,0.09263,4e-05,8.44047]
[1712580503048,90.85,72438.4838,4.6,0.09223,4e-05,8.41198]
[1712580508082,90.86,72437.8542,4.6,0.09222,4e-05,8.41111]
[1712580513121,90.86,72447.6298,4.6,0.09253,4e-05,8.43187]
[1712580517838,90.86,72457.7522,4.6,0.0929,4e-05,8.45791]
[1712580517843,90.86,72457.7522,4.6,0.0929,4e-05,8.45791]
[1712580518147,90.86,72457.7522,4.6,0.0929,4e-05,8.45791]
[1712580523196,90.87,72442.3889,4.6,0.09237,4e-05,8.42013]
[1712580528225,90.88,72449.495,4.6,0.09264,4e-05,8.43926]
[1712580533262,90.88,72440.5568,4.6,0.09234,4e-05,8.41788]
[1712580538305,90.89,72456.5882,4.6,0.09293,4e-05,8.45956]
[1712580543341,90.9,72455.0074,4.6,0.09288,4e-05,8.45651]
[1712580548375,90.9,72445.2561,4.6,0.09255,4e-05,8.43283]
[1712580553410,90.91,72440.2054,4.6,0.09239,4e-05,8.42116]
[1712580557353,90.91,72447.5666,4.6,0.09266,4e-05,8.44053]
[1712580562475,90.92,72453.4975,4.6,0.09289,4e-05,8.45682]
[1712580567489,90.93,72449.3021,4.6,0.09276,4e-05,8.44726]
[1712580572542,90.93,72445.984,4.6,0.09261,4e-05,8.43534]
[1712580577578,90.94,72448.3053,4.6,0.09271,4e-05,8.4424]
[1712580582614,90.95,72451.5356,4.6,0.09284,4e-05,8.4517]
[1712580587648,90.95,72449.8517,4.6,0.0928,4e-05,8.44847]
[1712580592684,90.96,72438.6616,4.6,0.09241,4e-05,8.42133]
[1712580596486,90.96,72440.7649,4.6,0.0925,4e-05,8.42739]
[1712580601747,90.97,72447.4046,4.6,0.09277,4e-05,8.44594]
[1712580606781,90.98,72444.135,4.6,0.09267,4e-05,8.43907]
[1712580609438,90.99,72443.3715,4.6,0.09265,4e-05,8.43774]
[1712580610622,90.99,72443.4263,4.6,0.09266,4e-05,8.43818]
[1712580615844,91.0,72443.8667,4.6,0.0927,4e-05,8.44111]
[1712580619985,91.01,72428.5375,4.6,0.09217,4e-05,8.40356]
[1712580620077,91.01,72428.5375,4.6,0.09217,4e-05,8.40356]
[1712580620396,91.01,72428.5375,4.6,0.09217,4e-05,8.40356]
[1712580622896,91.01,72398.5041,4.6,0.09111,4e-05,8.32865]
[1712580627930,91.02,72396.9435,4.6,0.09108,4e-05,8.32627]
[1712580631959,91.03,72370.1674,4.6,0.09012,4e-05,8.25612]
[1712580636992,91.04,72379.9627,4.6,0.09049,4e-05,8.28247]
[1712580640819,91.05,72381.2064,4.6,0.09055,4e-05,8.28664]
[1712580645696,91.06,72382.8838,4.6,0.09063,4e-05,8.29252]
[1712580646740,91.06,72382.6302,4.6,0.09063,4e-05,8.2923]
[1712580651952,91.07,72388.7862,4.6,0.09087,4e-05,8.30935]
[1712580657133,91.08,72387.3826,4.6,0.09084,4e-05,8.3075]
[1712580662168,91.09,72381.318,4.6,0.09065,4e-05,8.29384]
[1712580665372,91.09,72377.8255,4.6,0.09054,4e-05,8.28606]
[1712580665633,91.09,72377.8255,4.6,0.09054,4e-05,8.28606]
[1712580671233,91.1,72363.8928,4.6,0.09008,4e-05,8.25311]
[1712580676268,91.11,72344.9627,4.6,0.08945,3e-05,8.20755]
[1712580676350,91.11,72344.9627,4.6,0.08945,3e-05,8.20755]
[1712580676513,91.11,72344.9627,4.6,0.08945,3e-05,8.20755]
[1712580677027,91.11,72344.9627,4.6,0.08945,3e-05,8.20755]
[1712580681960,91.13,72347.6278,4.6,0.08957,3e-05,8.21625]
[1712580687343,91.14,72335.6662,4.6,0.08918,3e-05,8.18867]
[1712580692381,91.15,72338.4489,4.6,0.08927,3e-05,8.19315]
[1712580697417,91.17,72331.8879,4.6,0.08907,3e-05,8.17894]
[1712580702457,91.18,72322.0273,4.6,0.08876,3e-05,8.15664]
[1712580707489,91.19,72325.1055,4.6,0.0889,3e-05,8.16656]
[1712580712524,91.2,72324.7569,4.6,0.08892,3e-05,8.16791]
[1712580717559,91.22,72327.1352,4.6,0.08904,3e-05,8.17597]
[1712580722595,91.23,72326.424,4.6,0.08904,3e-05,8.1764]
[1712580727631,91.24,72330.0887,4.6,0.0892,3e-05,8.1876]
[1712580732664,91.25,72336.803,4.6,0.08946,3e-05,8.20631]
[1712580737699,91.26,72351.1192,4.6,0.08999,4e-05,8.24373]
[1712580741489,91.27,72323.4325,4.6,0.08904,3e-05,8.17602]
[1712580746492,91.28,72327.246,4.6,0.0892,3e-05,8.18718]
[1712580751804,91.3,72321.3529,4.6,0.08899,3e-05,8.17033]
[1712580755241,91.3,72326.9042,4.6,0.0892,3e-05,8.18538]
[1712580760436,91.31,72320.3023,4.6,0.08899,3e-05,8.17071]
[1712580765897,91.32,72323.8016,4.6,0.08914,3e-05,8.18133]
[1712580770930,91.33,72336.1568,4.6,0.0896,3e-05,8.21362]
[1712580775671,91.34,72325.5003,4.6,0.08924,3e-05,8.18828]
[1712580776852,91.34,72323.5551,4.6,0.08918,3e-05,8.18375]
[1712580782025,91.35,72323.5747,4.6,0.08921,3e-05,8.1859]
[1712580786588,91.36,72328.8505,4.6,0.08942,3e-05,8.20046]
[1712580791607,91.37,72328.6198,4.6,0.08943,3e-05,8.2014]
[1712580797097,91.38,72335.5346,4.6,0.0897,3e-05,8.22039]
[1712580797454,91.38,72332.6832,4.6,0.0896,3e-05,8.21363]
[1712580803172,91.4,72319.7367,4.6,0.08918,3e-05,8.18361]
[1712580807705,91.4,72328.4273,4.6,0.0895,3e-05,8.20639]
[1712580808417,91.4,72328.4273,4.6,0.0895,3e-05,8.20639]
[1712580809410,91.41,72328.9568,4.6,0.08953,3e-05,8.20807]
[1712580814741,91.42,72352.9715,4.6,0.09035,4e-05,8.26491]
[1712580818298,91.42,72382.4969,4.6,0.0914,4e-05,8.33971]
[1712580823835,91.43,72382.2934,4.6,0.0914,4e-05,8.34012]
[1712580825338,91.43,72406.8927,4.6,0.09228,4e-05,8.40215]
[1712580830371,91.43,72389.3957,4.6,0.09167,4e-05,8.35905]
[1712580832519,91.43,72388.8689,4.6,0.09166,4e-05,8.35788]
[1712580832674,91.43,72388.8689,4.6,0.09166,4e-05,8.35788]
[1712580834976,91.44,72364.4539,4.6,0.0908,4e-05,8.29734]
[1712580835983,91.44,72365.1797,4.6,0.09083,4e-05,8.2994]
[1712580841451,91.45,72367.9759,4.6,0.09095,4e-05,8.30778]
[1712580846486,91.45,72363.8592,4.6,0.09082,4e-05,8.29856]
[1712580851523,91.46,72373.5638,4.6,0.09118,4e-05,8.32394]
[1712580856557,91.47,72368.5215,4.6,0.09102,4e-05,8.31227]
[1712580861593,91.47,72366.2651,4.6,0.09095,4e-05,8.30769]
[1712580866636,91.48,72358.0276,4.6,0.09068,4e-05,8.28818]
[1712580871670,91.49,72354.6477,4.6,0.09053,4e-05,8.27635]
[1712580876704,91.49,72349.2954,4.6,0.09037,4e-05,8.2643]
[1712580881739,91.5,72356.2335,4.6,0.09063,4e-05,8.28292]
[1712580886777,91.51,72339.6932,4.6,0.09007,3e-05,8.24297]
[1712580891813,91.52,72334.3482,4.6,0.0899,3e-05,8.23122]
[1712580896846,91.53,72334.0144,4.6,0.08992,3e-05,8.23195]
[1712580901881,91.54,72346.2875,4.6,0.09037,4e-05,8.26399]
[1712580905413,91.54,72347.4904,4.6,0.09042,4e-05,8.26778]
[1712580910945,91.54,72337.8315,4.6,0.09009,3e-05,8.24441]
[1712580915981,91.55,72350.8857,4.6,0.09055,4e-05,8.27733]
[1712580921013,91.55,72348.9391,4.6,0.09049,4e-05,8.27266]
[1712580926052,91.55,72348.337,4.6,0.09047,4e-05,8.27143]
[1712580931085,91.55,72348.6742,4.6,0.09044,4e-05,8.26793]
[1712580936122,91.55,72346.2789,4.6,0.09036,4e-05,8.26226]
[1712580936680,91.55,72346.2879,4.6,0.09037,4e-05,8.26235]
[1712580941183,91.55,72347.5107,4.6,0.09041,4e-05,8.26565]
[1712580947203,91.55,72351.8479,4.6,0.09056,4e-05,8.27595]
[1712580952243,91.55,72355.7118,4.6,0.09068,4e-05,8.28503]
[1712580957279,91.54,72356.9901,4.6,0.09072,4e-05,8.28759]
[1712580962316,91.54,72364.5623,4.6,0.09098,4e-05,8.30586]
[1712580965889,91.54,72358.7901,4.6,0.09077,4e-05,8.29099]
[1712580971379,91.53,72353.6465,4.6,0.09058,4e-05,8.27743]
[1712580976413,91.53,72340.6133,4.6,0.09011,4e-05,8.24455]
[1712580979510,91.53,72347.1221,4.6,0.09034,4e-05,8.26056]
[1712580985476,91.53,72333.949,4.6,0.08987,3e-05,8.22735]
[1712580990489,91.53,72347.5533,4.6,0.09034,4e-05,8.26095]
[1712580995548,91.52,72342.4966,4.6,0.09012,4e-05,8.24338]
[1712581000582,91.52,72338.7195,4.6,0.08998,3e-05,8.2337]
[1712581005618,91.52,72340.8605,4.6,0.09005,4e-05,8.23876]
[1712581010652,91.52,72338.9525,4.6,0.08998,3e-05,8.23374]
[1712581015686,91.52,72331.0422,4.6,0.0897,3e-05,8.21384]
[1712581020721,91.52,72335.5397,4.6,0.08986,3e-05,8.22492]
[1712581025756,91.52,72337.501,4.6,0.08992,3e-05,8.2296]
[1712581030801,91.51,72350.6654,4.6,0.09038,4e-05,8.26209]
[1712581035836,91.51,72331.3226,4.6,0.0897,3e-05,8.21369]
[1712581040871,91.51,72332.2837,4.6,0.08973,3e-05,8.21601]
[1712581042183,91.51,72335.3726,4.6,0.08984,3e-05,8.22368]
[1712581047919,91.51,72339.2551,4.6,0.08997,3e-05,8.23307]
[1712581051270,91.51,72338.054,4.6,0.08993,3e-05,8.22995]
[1712581051624,91.51,72338.054,4.6,0.08993,3e-05,8.22995]
[1712581052652,91.51,72336.8766,4.6,0.08984,3e-05,8.22238]
[1712581057637,91.51,72317.2755,4.6,0.08916,3e-05,8.17377]
[1712581063027,91.51,72312.7295,4.6,0.089,3e-05,8.1627]
[1712581068059,91.51,72311.6602,4.6,0.08897,3e-05,8.16026]
[1712581073095,91.52,72292.3498,4.6,0.08831,3e-05,8.11271]
[1712581078132,91.52,72302.3691,4.6,0.08866,3e-05,8.13799]
[1712581083166,91.52,72322.5583,4.6,0.08936,3e-05,8.18831]
[1712581088202,91.52,72333.469,4.6,0.08974,3e-05,8.21537]
[1712581093237,91.52,72335.3457,4.6,0.08981,3e-05,8.21984]
[1712581098272,91.52,72335.5887,4.6,0.08981,3e-05,8.22023]
[1712581103312,91.52,72330.5231,4.6,0.08963,3e-05,8.20746]
[1712581108347,91.51,72332.4066,4.6,0.0897,3e-05,8.21201]
[1712581113383,91.51,72338.3324,4.6,0.08986,3e-05,8.22204]
[1712581118421,91.51,72339.1168,4.6,0.08988,3e-05,8.22377]
[1712581123452,91.51,72338.2279,4.6,0.08985,3e-05,8.22134]
[1712581128487,91.51,72338.6363,4.6,0.08986,3e-05,8.22214]
[1712581133523,91.51,72337.8505,4.6,0.08983,3e-05,8.21997]
[1712581138557,91.51,72335.1101,4.6,0.08973,3e-05,8.21291]
[1712581143591,91.51,72349.0882,4.6,0.09021,4e-05,8.24746]
[1712581148626,91.5,72341.1925,4.6,0.08993,3e-05,8.22745]
[1712581153661,91.5,72340.7376,4.6,0.08991,3e-05,8.22607]
[1712581158696,91.5,72322.2668,4.6,0.08927,3e-05,8.18004]
[1712581163732,91.5,72317.4543,4.6,0.0891,3e-05,8.1682]
[1712581168766,91.5,72321.0205,4.6,0.08923,3e-05,8.17718]
[1712581173801,91.5,72320.4386,4.6,0.08916,3e-05,8.17127]
[1712581178836,91.5,72317.5082,4.6,0.08906,3e-05,8.16417]
[1712581183877,91.51,72316.5035,4.6,0.08903,3e-05,8.16187]
[1712581188906,91.51,72313.863,4.6,0.08894,3e-05,8.15558]
[1712581193942,91.51,72295.9443,4.6,0.08833,3e-05,8.11152]
[1712581198988,91.51,72294.7038,4.6,0.0883,3e-05,8.10902]
[1712581204022,91.52,72314.7816,4.6,0.089,3e-05,8.15923]
[1712581209058,91.52,72309.297,4.6,0.08881,3e-05,8.14582]
[1712581214094,91.52,72285.165,4.6,0.08798,3e-05,8.08664]
[1712581219129,91.52,72286.0586,4.6,0.08803,3e-05,8.08958]
[1712581224169,91.53,72298.2971,4.6,0.08846,3e-05,8.12054]
[1712581229204,91.53,72301.4849,4.6,0.08858,3e-05,8.12897]
[1712581233141,91.53,72313.8112,4.6,0.08896,3e-05,8.15507]
[1712581238271,91.53,72311.2181,4.6,0.08888,3e-05,8.14895]
[1712581241674,91.54,72303.4503,4.6,0.08861,3e-05,8.12998]
[1712581242158,91.54,72303.4503,4.6,0.08861,3e-05,8.12998]
[1712581242721,91.54,72305.2956,4.6,0.08868,3e-05,8.13464]
[1712581243642,91.54,72305.2956,4.6,0.08868,3e-05,8.13464]
[1712581243916,91.54,72305.2956,4.6,0.08868,3e-05,8.13464]
[1712581245325,91.54,72330.1767,4.6,0.08954,3e-05,8.19652]
[1712581248345,91.54,72306.1396,4.6,0.08871,3e-05,8.13699]
[1712581253380,91.54,72303.9163,4.6,0.08864,3e-05,8.13195]
[1712581258418,91.54,72313.2838,4.6,0.08897,3e-05,8.15554]
[1712581259371,91.54,72313.2838,4.6,0.08897,3e-05,8.15554]
[1712581259375,91.54,72313.2838,4.6,0.08897,3e-05,8.15554]
[1712581261551,91.54,72316.9567,4.6,0.0891,3e-05,8.16483]
[1712581267480,91.55,72304.1329,4.6,0.08866,3e-05,8.13341]
[1712581272489,91.55,72299.0729,4.6,0.08849,3e-05,8.12132]
[1712581277549,91.55,72296.9301,4.6,0.08842,3e-05,8.11647]
[1712581282587,91.55,72299.7852,4.6,0.08853,3e-05,8.12407]
[1712581287624,91.56,72316.4935,4.6,0.08911,3e-05,8.16582]
[1712581291651,91.56,72293.6257,4.6,0.08828,3e-05,8.10494]
[1712581293413,91.56,72294.4652,4.6,0.08831,3e-05,8.10713]
[1712581293974,91.56,72296.5753,4.6,0.08839,3e-05,8.11246]
[1712581294105,91.56,72296.5753,4.6,0.08839,3e-05,8.11246]
[1712581299317,91.56,72290.3705,4.6,0.08818,3e-05,8.09719]
[1712581304741,91.56,72286.6514,4.6,0.08805,3e-05,8.08794]
[1712581309769,91.56,72269.8953,4.6,0.08747,3e-05,8.04661]
[1712581314811,91.56,72280.7525,4.6,0.08785,3e-05,8.07351]
[1712581319845,91.56,72268.088,4.6,0.08741,3e-05,8.04245]
[1712581324114,91.56,72269.5011,4.6,0.08746,3e-05,8.04609]
[1712581324142,91.56,72269.5011,4.6,0.08746,3e-05,8.04609]
[1712581324234,91.56,72269.5011,4.6,0.08746,3e-05,8.04609]
[1712581325889,91.56,72240.9295,4.6,0.08649,3e-05,7.97586]
[1712581330923,91.56,72251.9131,4.6,0.08687,3e-05,8.003]
[1712581335960,91.56,72247.3143,4.6,0.08671,3e-05,7.9915]
[1712581340994,91.56,72241.5411,4.6,0.08651,3e-05,7.97734]
[1712581344216,91.56,72242.005,4.6,0.08653,3e-05,7.97852]
[1712581350076,91.57,72229.3933,4.6,0.0861,3e-05,7.94778]
[1712581352968,91.57,72231.4954,4.6,0.08613,3e-05,7.94849]
[1712581358129,91.57,72222.987,4.6,0.08585,3e-05,7.92793]
[1712581363169,91.57,72213.6718,4.6,0.08554,3e-05,7.90556]
[1712581368207,91.57,72213.4436,4.6,0.08554,3e-05,7.90549]
[1712581373240,91.58,72215.6748,4.6,0.08562,3e-05,7.91138]
[1712581378275,91.58,72219.2617,4.6,0.08575,3e-05,7.92063]
[1712581383311,91.58,72222.9436,4.6,0.08588,3e-05,7.92999]
[1712581388347,91.58,72236.1038,4.6,0.08632,3e-05,7.96234]
[1712581393381,91.58,72234.8633,4.6,0.08628,3e-05,7.9593]
[1712581398416,91.58,72223.9177,4.6,0.08591,3e-05,7.93265]
[1712581403450,91.58,72223.2351,4.6,0.08589,3e-05,7.93129]
[1712581408486,91.59,72214.1866,4.6,0.08559,3e-05,7.9096]
[1712581413489,91.59,72220.9234,4.6,0.08578,3e-05,7.92195]
[1712581418557,91.59,72231.0339,4.6,0.08613,3e-05,7.94687]
[1712581423589,91.59,72218.7443,4.6,0.08572,3e-05,7.91717]
[1712581428625,91.59,72217.5503,4.6,0.08568,3e-05,7.91467]
[1712581433661,91.6,72218.4021,4.6,0.08572,3e-05,7.91715]
[1712581438695,91.6,72226.2462,4.6,0.08599,3e-05,7.93671]
[1712581443731,91.6,72214.7136,4.6,0.08561,3e-05,7.90886]
[1712581448768,91.6,72218.8265,4.6,0.08575,3e-05,7.91931]
[1712581453807,91.61,72223.2917,4.6,0.08591,3e-05,7.93054]
[1712581458837,91.61,72227.1874,4.6,0.08604,3e-05,7.94032]
[1712581463872,91.61,72221.9982,4.6,0.08587,3e-05,7.92788]
[1712581468906,91.61,72217.3594,4.6,0.08572,3e-05,7.91691]
[1712581473943,91.61,72225.9286,4.6,0.08597,3e-05,7.9337]
[1712581478945,91.61,72227.3625,4.6,0.08602,3e-05,7.93738]
[1712581484011,91.62,72225.8864,4.6,0.08597,3e-05,7.93407]
[1712581489047,91.62,72228.3803,4.6,0.08606,3e-05,7.94044]
[1712581494081,91.62,72230.7829,4.6,0.08615,3e-05,7.94651]
[1712581499116,91.62,72238.9346,4.6,0.08643,3e-05,7.96667]
[1712581500071,91.62,72238.9346,4.6,0.08643,3e-05,7.96667]
[1712581500827,91.62,72243.12,4.6,0.08657,3e-05,7.97693]
[1712581506165,91.62,72248.5156,4.6,0.08675,3e-05,7.99014]
[1712581511202,91.62,72251.7085,4.6,0.08686,3e-05,7.99786]
[1712581513846,91.62,72255.9978,4.6,0.087,3e-05,8.00833]
[1712581514084,91.62,72255.9978,4.6,0.087,3e-05,8.00833]
[1712581514089,91.62,72255.9978,4.6,0.087,3e-05,8.00833]
[1712581515265,91.62,72256.7174,4.6,0.08703,3e-05,8.01016]
[1712581519644,91.62,72279.4406,4.6,0.08781,3e-05,8.06641]
[1712581519847,91.62,72279.4406,4.6,0.08781,3e-05,8.06641]
[1712581520529,91.62,72286.1287,4.6,0.08804,3e-05,8.08292]
[1712581520565,91.62,72286.1287,4.6,0.08804,3e-05,8.08292]
[1712581521290,91.62,72290.6051,4.6,0.0882,3e-05,8.09397]
[1712581522019,91.62,72290.6051,4.6,0.0882,3e-05,8.09397]
[1712581522327,91.62,72311.402,4.6,0.08891,3e-05,8.14537]
[1712581523123,91.62,72311.402,4.6,0.08891,3e-05,8.14537]
[1712581525285,91.62,72321.8795,4.6,0.08927,3e-05,8.17106]
[1712581526048,91.62,72314.1543,4.6,0.089,3e-05,8.15177]
[1712581528360,91.62,72331.255,4.6,0.0896,3e-05,8.19407]
[1712581534389,91.61,72335.665,4.6,0.08971,3e-05,8.20033]
[1712581539422,91.61,72354.8893,4.6,0.09038,4e-05,8.24799]
[1712581543985,91.61,72374.394,4.6,0.09105,4e-05,8.29609]
[1712581544626,91.61,72374.394,4.6,0.09105,4e-05,8.29609]
[1712581545495,91.61,72384.143,4.6,0.09139,4e-05,8.3201]
[1712581545622,91.61,72384.143,4.6,0.09139,4e-05,8.3201]
[1712581546723,91.61,72384.143,4.6,0.09139,4e-05,8.3201]
[1712581552518,91.6,72394.9289,4.6,0.09175,4e-05,8.34532]
[1712581557554,91.59,72397.7045,4.6,0.09183,4e-05,8.35109]
[1712581558974,91.59,72397.2988,4.6,0.09181,4e-05,8.34984]
[1712581559055,91.59,72397.2988,4.6,0.09181,4e-05,8.34984]
[1712581559843,91.59,72395.993,4.6,0.09176,4e-05,8.34633]
[1712581563459,91.58,72380.6284,4.6,0.09121,4e-05,8.30731]
[1712581568631,91.58,72393.9926,4.6,0.09166,4e-05,8.33949]
[1712581571453,91.57,72396.44,4.6,0.09174,4e-05,8.34515]
[1712581575937,91.57,72400.4221,4.6,0.09187,4e-05,8.35394]
[1712581581723,91.56,72391.2632,4.6,0.09152,4e-05,8.32967]
[1712581586758,91.55,72387.5853,4.6,0.09138,4e-05,8.31943]
[1712581590702,91.55,72390.357,4.6,0.09146,4e-05,8.32562]
[1712581594202,91.54,72385.707,4.6,0.09125,4e-05,8.3088]
[1712581594516,91.54,72385.707,4.6,0.09125,4e-05,8.3088]
[1712581598493,91.54,72382.8491,4.6,0.09114,4e-05,8.301]
[1712581603716,91.54,72373.2458,4.6,0.09079,4e-05,8.27625]
[1712581606343,91.53,72367.1304,4.6,0.09056,4e-05,8.26062]
[1712581607248,91.53,72363.8155,4.6,0.09045,4e-05,8.25224]
[1712581612941,91.53,72351.2135,4.6,0.09,4e-05,8.22045]
[1712581616661,91.53,72354.274,4.6,0.0901,4e-05,8.22786]
[1712581619767,91.53,72346.0374,4.6,0.08981,3e-05,8.20722]
[1712581620508,91.53,72345.4784,4.6,0.08979,3e-05,8.20564]
[1712581620698,91.53,72345.4784,4.6,0.08979,3e-05,8.20564]
[1712581624625,91.53,72324.7241,4.6,0.08906,3e-05,8.15347]
[1712581625844,91.53,72324.7241,4.6,0.08906,3e-05,8.15347]
[1712581628152,91.52,72305.8301,4.6,0.0884,3e-05,8.1064]
[1712581628191,91.52,72305.8301,4.6,0.0884,3e-05,8.1064]
[1712581633259,91.52,72306.6604,4.6,0.08842,3e-05,8.1078]
[1712581636850,91.52,72317.5861,4.6,0.08879,3e-05,8.13428]
[1712581636955,91.52,72317.5861,4.6,0.08879,3e-05,8.13428]
[1712581642146,91.51,72314.1895,4.6,0.08866,3e-05,8.12536]
[1712581647181,91.51,72315.1553,4.6,0.08869,3e-05,8.12745]
[1712581652217,91.51,72311.4305,4.6,0.08852,3e-05,8.11343]
[1712581657056,91.51,72309.9029,4.6,0.08846,3e-05,8.10958]
[1712581657079,91.51,72309.9029,4.6,0.08846,3e-05,8.10958]
[1712581662284,91.51,72309.5641,4.6,0.08844,3e-05,8.10785]
[1712581667058,91.5,72321.8167,4.6,0.08885,3e-05,8.13745]
[1712581672353,91.5,72312.7961,4.6,0.08853,3e-05,8.11464]
[1712581677388,91.5,72318.2612,4.6,0.08872,3e-05,8.12804]
[1712581682424,91.5,72320.6148,4.6,0.0888,3e-05,8.13357]
[1712581685415,91.49,72318.4635,4.6,0.08872,3e-05,8.12815]
[1712581685424,91.49,72318.4635,4.6,0.08872,3e-05,8.12815]
[1712581690481,91.49,72312.9863,4.6,0.08852,3e-05,8.11361]
[1712581695489,91.48,72311.346,4.6,0.08845,3e-05,8.10867]
[1712581697056,91.48,72312.6991,4.6,0.08849,3e-05,8.11184]
[1712581702569,91.48,72302.3057,4.6,0.08813,3e-05,8.08598]
[1712581707066,91.48,72290.524,4.6,0.08773,3e-05,8.05702]
[1712581707077,91.48,72290.524,4.6,0.08773,3e-05,8.05702]
[1712581712640,91.48,72265.73,4.6,0.08683,3e-05,7.99115]
[1712581717676,91.48,72285.339,4.6,0.0875,3e-05,8.03924]
[1712581722710,91.48,72281.7453,4.6,0.08737,3e-05,8.03005]
[1712581727744,91.48,72279.0584,4.6,0.08727,3e-05,8.02314]
[1712581732782,91.48,72277.6062,4.6,0.08722,3e-05,8.01933]
[1712581737815,91.47,72291.1353,4.6,0.08768,3e-05,8.05238]
[1712581742851,91.47,72270.2316,4.6,0.08696,3e-05,8.00052]
[1712581747886,91.47,72270.2636,4.6,0.08696,3e-05,8.00054]
[1712581752919,91.47,72272.3795,4.6,0.08703,3e-05,8.0056]
[1712581757955,91.47,72271.0782,4.6,0.08698,3e-05,8.00231]
[1712581762990,91.47,72272.1008,4.6,0.08702,3e-05,8.00472]
[1712581768026,91.47,72268.4651,4.6,0.08689,3e-05,7.99568]
[1712581773059,91.47,72268.3229,4.6,0.08684,3e-05,7.99072]
[1712581778095,91.47,72265.2781,4.6,0.08674,3e-05,7.98326]
[1712581783130,91.47,72266.2978,4.6,0.08677,3e-05,7.98579]
[1712581788166,91.47,72264.2872,4.6,0.0867,3e-05,7.98087]
[1712581793200,91.47,72265.0846,4.6,0.08673,3e-05,7.98289]
[1712581798236,91.47,72262.7097,4.6,0.08665,3e-05,7.97713]
[1712581803271,91.47,72257.0305,4.6,0.08646,3e-05,7.96324]
[1712581806891,91.47,72262.3674,4.6,0.08664,3e-05,7.97641]
[1712581807635,91.47,72262.3674,4.6,0.08664,3e-05,7.97641]
[1712581813342,91.47,72261.8674,4.6,0.08663,3e-05,7.97548]
[1712581818376,91.47,72272.1675,4.6,0.08698,3e-05,8.0008]
[1712581823304,91.47,72267.8418,4.6,0.08683,3e-05,7.99012]
[1712581828446,91.47,72257.9657,4.6,0.0865,3e-05,7.96602]
[1712581833483,91.47,72257.4335,4.6,0.08644,3e-05,7.96033]
[1712581835005,91.48,72256.4304,4.6,0.08641,3e-05,7.95791]
[1712581840532,91.48,72247.285,4.6,0.0861,3e-05,7.93587]
[1712581843123,91.48,72247.541,4.6,0.08611,3e-05,7.93664]
[1712581848588,91.48,72239.8232,4.6,0.08586,3e-05,7.9182]
[1712581849684,91.48,72239.7969,4.6,0.08586,3e-05,7.91822]
[1712581855223,91.48,72234.5953,4.6,0.08569,3e-05,7.90595]
[1712581860677,91.49,72245.3922,4.6,0.08606,3e-05,7.93296]
[1712581865713,91.49,72235.0446,4.6,0.08572,3e-05,7.90791]
[1712581870749,91.49,72221.7981,4.6,0.08528,3e-05,7.87613]
[1712581875782,91.5,72219.0629,4.6,0.08519,3e-05,7.87018]
[1712581880817,91.5,72239.9037,4.6,0.08591,3e-05,7.92178]
[1712581885852,91.5,72238.3438,4.6,0.08586,3e-05,7.91839]
[1712581890888,91.51,72231.7577,4.6,0.08565,3e-05,7.90275]
[1712581891123,91.51,72231.7577,4.6,0.08565,3e-05,7.90275]
[1712581896930,91.51,72207.8606,4.6,0.08481,3e-05,7.84089]
[1712581900364,91.52,72200.876,4.6,0.08459,3e-05,7.82449]
[1712581905992,91.52,72199.5568,4.6,0.08456,3e-05,7.82251]
[1712581909801,91.53,72199.4161,4.6,0.08456,3e-05,7.82282]
[1712581909993,91.53,72199.4161,4.6,0.08456,3e-05,7.82282]
[1712581915056,91.53,72193.9765,4.6,0.08439,3e-05,7.81031]
[1712581920091,91.53,72193.9346,4.6,0.0844,3e-05,7.81057]
[1712581923132,91.54,72194.7316,4.6,0.08443,3e-05,7.81273]
[1712581929153,91.54,72194.4465,4.6,0.08442,3e-05,7.81248]
[1712581931724,91.54,72190.8111,4.6,0.0843,3e-05,7.8038]
[1712581933117,91.54,72192.8723,4.6,0.08437,3e-05,7.80889]
[1712581937199,91.54,72215.353,4.6,0.08513,3e-05,7.8638]
[1712581939059,91.54,72213.4106,4.6,0.08507,3e-05,7.85909]
[1712581941878,91.54,72197.9822,4.6,0.08455,3e-05,7.8216]
[1712581944384,91.54,72186.148,4.6,0.08416,3e-05,7.79298]
[1712581944658,91.54,72186.148,4.6,0.08416,3e-05,7.79298]
[1712581946080,91.54,72188.2316,4.6,0.08423,3e-05,7.79815]
[1712581949962,91.55,72178.9044,4.6,0.08392,3e-05,7.776]
[1712581951499,91.55,72169.8276,4.6,0.08358,3e-05,7.74975]
[1712581952674,91.55,72169.8742,4.6,0.08358,3e-05,7.75003]
[1712581955999,91.55,72164.4432,4.6,0.08341,3e-05,7.73739]
[1712581956003,91.55,72164.4432,4.6,0.08341,3e-05,7.73739]
[1712581961088,91.56,72152.1387,4.6,0.08301,3e-05,7.70812]
[1712581961984,91.56,72142.7298,4.6,0.0827,3e-05,7.68549]
[1712581963395,91.56,72172.8323,4.6,0.0837,3e-05,7.75857]
[1712581967624,91.56,72161.6222,4.6,0.08333,3e-05,7.73157]
[1712581971941,91.56,72157.9393,4.6,0.08321,3e-05,7.72289]
[1712581973861,91.56,72155.9639,4.6,0.08315,3e-05,7.71824]
[1712581979507,91.56,72153.6066,4.6,0.08308,3e-05,7.71274]
[1712581984542,91.56,72165.0989,4.6,0.08346,3e-05,7.74076]
[1712581989578,91.56,72172.8807,4.6,0.08372,3e-05,7.75964]
[1712581994612,91.56,72157.2719,4.6,0.0832,3e-05,7.722]
[1712581999648,91.57,72141.5392,4.6,0.08269,3e-05,7.68441]
[1712582003173,91.57,72135.2709,4.6,0.08249,3e-05,7.66964]
[1712582005421,91.57,72132.1596,4.6,0.08239,3e-05,7.6624]
[1712582007633,91.57,72130.4946,4.6,0.08234,3e-05,7.65882]
[1712582010922,91.58,72133.0277,4.6,0.08243,3e-05,7.66533]
[1712582014146,91.58,72120.7273,4.6,0.08199,3e-05,7.6317]
[1712582018409,91.58,72120.022,4.6,0.08198,3e-05,7.63073]
[1712582018611,91.58,72120.022,4.6,0.08198,3e-05,7.63073]
[1712582024824,91.59,72113.0083,4.6,0.08177,3e-05,7.61525]
[1712582029863,91.6,72109.5279,4.6,0.08167,3e-05,7.60796]
[1712582034882,91.6,72111.8071,4.6,0.08175,3e-05,7.61427]
[1712582037115,91.61,72129.1829,4.6,0.08233,3e-05,7.65659]
[1712582040454,91.61,72143.3053,4.6,0.0828,3e-05,7.69098]
[1712582045125,91.61,72132.0816,4.6,0.08244,3e-05,7.66447]
[1712582051017,91.62,72109.6041,4.6,0.08172,3e-05,7.61143]
[1712582053109,91.62,72119.7669,4.6,0.08205,3e-05,7.63623]
[1712582053499,91.62,72119.7669,4.6,0.08205,3e-05,7.63623]
[1712582056475,91.62,72142.1576,4.6,0.0828,3e-05,7.69052]
[1712582057163,91.62,72138.0353,4.6,0.08266,3e-05,7.68068]
[1712582057597,91.62,72138.0353,4.6,0.08266,3e-05,7.68068]
[1712582057873,91.62,72138.0353,4.6,0.08266,3e-05,7.68068]
[1712582062253,91.62,72149.3738,4.6,0.08304,3e-05,7.70844]
[1712582068138,91.63,72162.9963,4.6,0.0835,3e-05,7.74163]
[1712582073490,91.63,72164.3215,4.6,0.0835,3e-05,7.74047]
[1712582079217,91.63,72161.1032,4.6,0.0834,3e-05,7.7329]
[1712582083401,91.63,72162.9724,4.6,0.08346,3e-05,7.73758]
[1712582089288,91.63,72161.4853,4.6,0.08341,3e-05,7.73402]
[1712582090388,91.63,72162.5902,4.6,0.08345,3e-05,7.73671]
[1712582090393,91.63,72162.5902,4.6,0.08345,3e-05,7.73671]
[1712582092890,91.63,72157.0553,4.6,0.08327,3e-05,7.72339]
[1712582098351,91.63,72161.1051,4.6,0.0834,3e-05,7.73342]
[1712582102790,91.63,72175.8408,4.6,0.08389,3e-05,7.76909]
[1712582106023,91.63,72159.1696,4.6,0.08334,3e-05,7.72878]
[1712582111106,91.63,72163.0356,4.6,0.08347,3e-05,7.73828]
[1712582111142,91.63,72163.0356,4.6,0.08347,3e-05,7.73828]
[1712582111309,91.63,72163.0356,4.6,0.08347,3e-05,7.73828]
[1712582115470,91.63,72138.3006,4.6,0.08266,3e-05,7.67882]
[1712582116132,91.63,72138.3006,4.6,0.08266,3e-05,7.67882]
[1712582121124,91.63,72135.2145,4.6,0.08255,3e-05,7.67134]
[1712582121149,91.63,72135.2145,4.6,0.08255,3e-05,7.67134]
[1712582126365,91.63,72131.5015,4.6,0.08242,3e-05,7.6617]
[1712582130362,91.62,72126.4222,4.6,0.08224,3e-05,7.64868]
[1712582131828,91.62,72126.6378,4.6,0.0822,3e-05,7.64439]
[1712582136027,91.62,72127.1561,4.6,0.08221,3e-05,7.64505]
[1712582141119,91.62,72127.3804,4.6,0.08221,3e-05,7.64486]
[1712582141557,91.62,72127.3804,4.6,0.08221,3e-05,7.64486]
[1712582146688,91.61,72125.7448,4.6,0.08215,3e-05,7.64047]
[1712582151722,91.61,72120.2608,4.6,0.08196,3e-05,7.62703]
[1712582156759,91.61,72121.0306,4.6,0.08199,3e-05,7.62869]
[1712582161795,91.61,72120.285,4.6,0.08196,3e-05,7.62673]
[1712582166828,91.61,72119.8094,4.6,0.08194,3e-05,7.62542]
[1712582171864,91.61,72137.7331,4.6,0.08253,3e-05,7.6683]
[1712582175987,91.6,72136.9656,4.6,0.0825,3e-05,7.6661]
[1712582177055,91.6,72147.0942,4.6,0.08283,3e-05,7.69043]
[1712582182078,91.6,72153.318,4.6,0.08303,3e-05,7.70516]
[1712582187758,91.6,72152.6046,4.6,0.083,3e-05,7.70318]
[1712582191005,91.6,72154.2871,4.6,0.08306,3e-05,7.707]
[1712582197041,91.6,72153.7739,4.6,0.08299,3e-05,7.70089]
[1712582202076,91.59,72163.9069,4.6,0.08332,3e-05,7.72499]
[1712582207112,91.59,72156.693,4.6,0.08308,3e-05,7.70715]
[1712582212146,91.59,72144.4096,4.6,0.08267,3e-05,7.67729]
[1712582217040,91.59,72144.8046,4.6,0.08268,3e-05,7.67814]
[1712582222217,91.59,72150.9533,4.6,0.08287,3e-05,7.6924]
[1712582226126,91.58,72151.754,4.6,0.08289,3e-05,7.69394]
[1712582231282,91.58,72159.7546,4.6,0.08315,3e-05,7.71279]
[1712582236318,91.58,72154.1332,4.6,0.08296,3e-05,7.6988]
[1712582237086,91.58,72154.1332,4.6,0.08296,3e-05,7.6988]
[1712582242358,91.58,72151.6626,4.6,0.08287,3e-05,7.6922]
[1712582243127,91.58,72151.6626,4.6,0.08287,3e-05,7.6922]
[1712582248401,91.57,72163.1812,4.6,0.08324,3e-05,7.71953]
[1712582253436,91.57,72152.5362,4.6,0.08284,3e-05,7.68898]
[1712582258470,91.57,72155.9325,4.6,0.08295,3e-05,7.69692]
[1712582263506,91.57,72156.4529,4.6,0.08297,3e-05,7.69788]
[1712582268541,91.57,72158.7034,4.6,0.08304,3e-05,7.70306]
[1712582273577,91.56,72163.6886,4.6,0.0832,3e-05,7.71481]
[1712582277053,91.56,72146.5436,4.6,0.08263,3e-05,7.67328]
[1712582282639,91.56,72150.2095,4.6,0.08274,3e-05,7.6816]
[1712582285128,91.56,72147.7956,4.6,0.08266,3e-05,7.67556]
[1712582290698,91.56,72163.1838,4.6,0.08316,3e-05,7.71235]
[1712582295731,91.55,72162.9462,4.6,0.08315,3e-05,7.71134]
[1712582298690,91.55,72170.35,4.6,0.08339,3e-05,7.72911]
[1712582301979,91.55,72183.3968,4.6,0.08382,3e-05,7.76038]
[1712582307814,91.55,72176.814,4.6,0.0836,3e-05,7.74414]
[1712582312850,91.55,72179.0122,4.6,0.08363,3e-05,7.7451]
[1712582313865,91.55,72179.0122,4.6,0.08363,3e-05,7.7451]
[1712582319900,91.55,72190.4231,4.6,0.08401,3e-05,7.7728]
[1712582319934,91.55,72190.4231,4.6,0.08401,3e-05,7.7728]
[1712582321763,91.55,72191.0585,4.6,0.08403,3e-05,7.77432]
[1712582326948,91.55,72175.9739,4.6,0.08353,3e-05,7.73777]
[1712582331982,91.55,72180.8874,4.6,0.08369,3e-05,7.7498]
[1712582335965,91.55,72189.8566,4.6,0.08399,3e-05,7.77155]
[1712582336424,91.55,72193.2373,4.6,0.08411,3e-05,7.77974]
[1712582336818,91.55,72193.2373,4.6,0.08411,3e-05,7.77974]
[1712582341530,91.55,72214.9743,4.6,0.08483,3e-05,7.83222]
[1712582341870,91.55,72214.9743,4.6,0.08483,3e-05,7.83222]
[1712582346027,91.55,72220.2753,4.6,0.085,3e-05,7.84472]
[1712582351155,91.54,72237.6489,4.6,0.08557,3e-05,7.88614]
[1712582353026,91.54,72238.3484,4.6,0.08559,3e-05,7.88767]
[1712582353339,91.54,72241.3103,4.6,0.08569,3e-05,7.89472]
[1712582355608,91.53,72243.0593,4.6,0.08575,3e-05,7.89859]
[1712582361189,91.53,72240.8393,4.6,0.08565,3e-05,7.8919]
[1712582366233,91.52,72241.554,4.6,0.08566,3e-05,7.89266]
[1712582371267,91.51,72252.5709,4.6,0.08598,3e-05,7.91396]
[1712582371805,91.51,72252.5709,4.6,0.08598,3e-05,7.91396]
[1712582371996,91.51,72252.5709,4.6,0.08598,3e-05,7.91396]
[1712582377281,91.51,72263.3708,4.6,0.08634,3e-05,7.93986]
[1712582382344,91.51,72259.3031,4.6,0.08619,3e-05,7.92918]
[1712582387381,91.5,72256.0495,4.6,0.08607,3e-05,7.92087]
[1712582391417,91.5,72281.9175,4.6,0.08695,3e-05,7.9839]
[1712582396444,91.5,72263.638,4.6,0.08631,3e-05,7.93835]
[1712582401478,91.5,72249.0162,4.6,0.08581,3e-05,7.90203]
[1712582403121,91.49,72252.7239,4.6,0.08593,3e-05,7.91107]
[1712582403141,91.49,72252.7239,4.6,0.08593,3e-05,7.91107]
[1712582407032,91.49,72254.7761,4.6,0.08599,3e-05,7.9154]
[1712582412554,91.49,72259.1461,4.6,0.08613,3e-05,7.9255]
[1712582417034,91.49,72246.9671,4.6,0.08572,3e-05,7.89538]
[1712582417045,91.49,72246.9671,4.6,0.08572,3e-05,7.89538]
[1712582422626,91.48,72241.9265,4.6,0.08553,3e-05,7.8821]
[1712582427663,91.48,72223.5471,4.6,0.0849,3e-05,7.8365]
[1712582432697,91.47,72218.4859,4.6,0.08468,3e-05,7.81913]
[1712582433881,91.47,72212.9919,4.6,0.08449,3e-05,7.80567]
[1712582435597,91.47,72218.6503,4.6,0.08468,3e-05,7.81938]
[1712582440752,91.47,72207.1722,4.6,0.08429,3e-05,7.79105]
[1712582441405,91.47,72207.1722,4.6,0.08429,3e-05,7.79105]
[1712582441972,91.47,72206.8387,4.6,0.08428,3e-05,7.7902]
[1712582447065,91.47,72218.56,4.6,0.08467,3e-05,7.81838]
[1712582452835,91.47,72206.6554,4.6,0.08426,3e-05,7.78906]
[1712582455269,91.47,72196.0367,4.6,0.08391,3e-05,7.76323]
[1712582459890,91.47,72169.4843,4.6,0.08303,3e-05,7.69902]
[1712582464924,91.47,72174.9255,4.6,0.08321,3e-05,7.71256]
[1712582466159,91.47,72174.522,4.6,0.0832,3e-05,7.71166]
[1712582468430,91.47,72152.0317,4.6,0.08246,3e-05,7.65742]
[1712582473989,91.47,72140.7754,4.6,0.08208,3e-05,7.63013]
[1712582479027,91.47,72134.2389,4.6,0.08187,3e-05,7.61426]
[1712582484061,91.47,72147.517,4.6,0.0823,3e-05,7.64611]
[1712582489096,91.47,72143.7065,4.6,0.08218,3e-05,7.6368]
[1712582494132,91.47,72140.3742,4.6,0.08202,3e-05,7.62404]
[1712582499167,91.47,72134.3018,4.6,0.08182,3e-05,7.60929]
[1712582504201,91.47,72144.5581,4.6,0.08215,3e-05,7.63391]
[1712582509235,91.46,72137.4422,4.6,0.08192,3e-05,7.6167]
[1712582514271,91.47,72125.199,4.6,0.08152,3e-05,7.58732]
[1712582519306,91.47,72130.674,4.6,0.0817,3e-05,7.6006]
[1712582524347,91.47,72136.4349,4.6,0.08189,3e-05,7.61447]
[1712582529376,91.46,72152.015,4.6,0.0824,3e-05,7.6518]
[1712582530014,91.46,72152.015,4.6,0.0824,3e-05,7.6518]
[1712582531124,91.46,72151.9375,4.6,0.0824,3e-05,7.65156]
[1712582532027,91.46,72167.4299,4.6,0.08291,3e-05,7.6889]
[1712582537158,91.47,72176.1375,4.6,0.0832,3e-05,7.71032]
[1712582542475,91.47,72189.3146,4.6,0.08365,3e-05,7.74277]
[1712582544184,91.47,72187.967,4.6,0.0836,3e-05,7.73955]
[1712582544204,91.47,72187.967,4.6,0.0836,3e-05,7.73955]
[1712582544548,91.47,72184.1718,4.6,0.08348,3e-05,7.73039]
[1712582550460,91.47,72184.7711,4.6,0.0835,3e-05,7.73208]
[1712582551730,91.47,72184.593,4.6,0.08345,3e-05,7.72723]
[1712582552434,91.47,72184.593,4.6,0.08345,3e-05,7.72723]
[1712582555432,91.47,72169.0149,4.6,0.08294,3e-05,7.68974]
[1712582556852,91.47,72161.8239,4.6,0.0827,3e-05,7.67259]
[1712582557032,91.47,72161.8239,4.6,0.0827,3e-05,7.67259]
[1712582557065,91.47,72161.8239,4.6,0.0827,3e-05,7.67259]
[1712582562241,91.48,72151.158,4.6,0.08236,3e-05,7.64722]
[1712582562397,91.48,72151.158,4.6,0.08236,3e-05,7.64722]
[1712582562443,91.48,72151.158,4.6,0.08236,3e-05,7.64722]
[1712582567648,91.48,72145.7023,4.6,0.08217,3e-05,7.63399]
[1712582572682,91.47,72145.1277,4.6,0.08215,3e-05,7.63241]
[1712582577718,91.48,72128.5115,4.6,0.08161,3e-05,7.5925]
[1712582582752,91.48,72142.2447,4.6,0.08206,3e-05,7.62558]
[1712582587789,91.48,72130.8033,4.6,0.08168,3e-05,7.59807]
[1712582592822,91.48,72117.7913,4.6,0.08126,3e-05,7.56701]
[1712582597859,91.48,72129.0611,4.6,0.08163,3e-05,7.59436]
[1712582602895,91.48,72126.2418,4.6,0.08154,3e-05,7.58766]
[1712582605675,91.48,72120.5038,4.6,0.08136,3e-05,7.57396]
[1712582610950,91.48,72108.182,4.6,0.08096,3e-05,7.54486]
[1712582615984,91.49,72109.2003,4.6,0.08096,3e-05,7.54326]
[1712582621028,91.49,72112.2829,4.6,0.08106,3e-05,7.55104]
[1712582626063,91.49,72105.1588,4.6,0.08084,3e-05,7.53442]
[1712582631099,91.49,72107.1793,4.6,0.08091,3e-05,7.53978]
[1712582636134,91.5,72102.6676,4.6,0.08077,3e-05,7.5295]
[1712582641168,91.5,72101.6275,4.6,0.08075,3e-05,7.5276]
[1712582646205,91.5,72098.4105,4.6,0.08065,3e-05,7.52063]
[1712582651239,91.51,72098.7776,4.6,0.08067,3e-05,7.52215]
[1712582653269,91.51,72110.6033,4.6,0.08106,3e-05,7.55068]
[1712582653294,91.51,72110.6033,4.6,0.08106,3e-05,7.55068]
[1712582654201,91.51,72110.6033,4.6,0.08106,3e-05,7.55068]
[1712582657382,91.51,72108.0017,4.6,0.08097,3e-05,7.54417]
[1712582660699,91.51,72103.1515,4.6,0.08081,3e-05,7.53245]
[1712582661759,91.51,72112.2845,4.6,0.08111,3e-05,7.55427]
[1712582662834,91.51,72122.047,4.6,0.08143,3e-05,7.5776]
[1712582663057,91.51,72122.047,4.6,0.08143,3e-05,7.5776]
[1712582663619,91.51,72126.7976,4.6,0.08158,3e-05,7.5889]
[1712582663640,91.51,72126.7976,4.6,0.08158,3e-05,7.5889]
[1712582665338,91.5,72164.9188,4.6,0.08283,3e-05,7.68041]
[1712582667349,91.5,72121.9449,4.6,0.08141,3e-05,7.57636]
[1712582672386,91.5,72129.676,4.6,0.08161,3e-05,7.58983]
[1712582677420,91.49,72135.5065,4.6,0.08179,3e-05,7.60311]
[1712582682455,91.49,72132.6893,4.6,0.08169,3e-05,7.59559]
[1712582687492,91.48,72131.3602,4.6,0.08164,3e-05,7.59173]
[1712582689783,91.48,72131.1956,4.6,0.08163,3e-05,7.59108]
[1712582695556,91.48,72133.0695,4.6,0.08168,3e-05,7.59478]
[1712582700591,91.47,72137.3492,4.6,0.08181,3e-05,7.60443]
[1712582705624,91.47,72129.566,4.6,0.08154,3e-05,7.58504]
[1712582710659,91.47,72133.1356,4.6,0.08165,3e-05,7.59303]
[1712582712422,91.47,72133.5333,4.6,0.08166,3e-05,7.59386]
[1712582714269,91.46,72139.2794,4.6,0.08185,3e-05,7.60741]
[1712582717092,91.46,72143.947,4.6,0.08199,3e-05,7.61815]
[1712582721871,91.46,72162.1438,4.6,0.08258,3e-05,7.66138]
[1712582722271,91.46,72162.1438,4.6,0.08258,3e-05,7.66138]
[1712582723033,91.46,72167.0574,4.6,0.08274,3e-05,7.6731]
[1712582728788,91.45,72168.4147,4.6,0.08278,3e-05,7.67541]
[1712582733821,91.45,72166.1568,4.6,0.08265,3e-05,7.66466]
[1712582736019,91.44,72167.7393,4.6,0.08269,3e-05,7.66818]
[1712582741606,91.44,72172.5835,4.6,0.08284,3e-05,7.67913]
[1712582741891,91.44,72176.5911,4.6,0.08297,3e-05,7.68865]
[1712582744894,91.44,72187.0752,4.6,0.08332,3e-05,7.71364]
[1712582745329,91.43,72184.8594,4.6,0.08324,3e-05,7.70805]
[1712582749292,91.43,72195.3532,4.6,0.08358,3e-05,7.73259]
[1712582749882,91.43,72195.3532,4.6,0.08358,3e-05,7.73259]
[1712582749921,91.43,72195.3532,4.6,0.08358,3e-05,7.73259]
[1712582754967,91.42,72201.0316,4.6,0.08374,3e-05,7.74479]
[1712582759347,91.41,72200.6185,4.6,0.08372,3e-05,7.74273]
[1712582762425,91.41,72202.5159,4.6,0.08377,3e-05,7.74653]
[1712582768061,91.4,72203.8851,4.6,0.08379,3e-05,7.74834]
[1712582773095,91.39,72205.1538,4.6,0.08382,3e-05,7.75016]
[1712582775544,91.39,72201.9199,4.6,0.0837,3e-05,7.74178]
[1712582781151,91.38,72202.3009,4.6,0.08369,3e-05,7.74122]
[1712582786187,91.37,72202.8319,4.6,0.08369,3e-05,7.74128]
[1712582791201,91.37,72222.2934,4.6,0.08433,3e-05,7.78744]
[1712582796258,91.35,72222.8541,4.6,0.08427,3e-05,7.78241]
[1712582801294,91.34,72238.8277,4.6,0.08479,3e-05,7.81973]
[1712582806332,91.33,72256.093,4.6,0.08534,3e-05,7.8599]
[1712582806965,91.33,72256.093,4.6,0.08534,3e-05,7.8599]
[1712582807061,91.33,72256.093,4.6,0.08534,3e-05,7.8599]
[1712582812373,91.32,72268.8894,4.6,0.08575,3e-05,7.88948]
[1712582817437,91.31,72261.2008,4.6,0.08547,3e-05,7.86912]
[1712582822446,91.3,72279.6576,4.6,0.08607,3e-05,7.91289]
[1712582823502,91.3,72282.7467,4.6,0.08618,3e-05,7.92015]
[1712582828979,91.3,72283.4509,4.6,0.08619,3e-05,7.92137]
[1712582828983,91.3,72283.4509,4.6,0.08619,3e-05,7.92137]
[1712582834533,91.29,72301.4707,4.6,0.0868,3e-05,7.96508]
[1712582839568,91.29,72294.4165,4.6,0.08655,3e-05,7.94717]
[1712582844605,91.29,72293.053,4.6,0.0865,3e-05,7.94335]
[1712582849637,91.29,72294.0295,4.6,0.08652,3e-05,7.9453]
[1712582854674,91.28,72293.8722,4.6,0.08647,3e-05,7.93988]
[1712582859707,91.28,72306.8156,4.6,0.08691,3e-05,7.97131]
[1712582864749,91.28,72311.8677,4.6,0.08707,3e-05,7.98311]
[1712582869785,91.27,72315.6566,4.6,0.08719,3e-05,7.99172]
[1712582874820,91.27,72325.4606,4.6,0.08751,3e-05,8.0151]
[1712582879854,91.26,72332.7794,4.6,0.08775,3e-05,8.03214]
[1712582884891,91.25,72327.2539,4.6,0.08754,3e-05,8.01734]
[1712582889924,91.25,72335.3933,4.6,0.08781,3e-05,8.03643]
[1712582895489,91.24,72334.2771,4.6,0.08775,3e-05,8.03239]
[1712582901001,91.23,72329.9924,4.6,0.08759,3e-05,8.02079]
[1712582901892,91.23,72330.8254,4.6,0.08762,3e-05,8.02265]
[1712582907045,91.23,72320.9381,4.6,0.08726,3e-05,7.99726]
[1712582912079,91.22,72306.6827,4.6,0.08672,3e-05,7.95682]
[1712582917114,91.22,72308.1505,4.6,0.08676,3e-05,7.9599]
[1712582921051,91.22,72299.2419,4.6,0.08645,3e-05,7.93769]
[1712582925768,91.22,72276.3979,4.6,0.08567,3e-05,7.88138]
[1712582927021,91.22,72277.2809,4.6,0.0857,3e-05,7.88355]
[1712582927640,91.22,72274.6792,4.6,0.08561,3e-05,7.87719]
[1712582929018,91.22,72272.8151,4.6,0.08555,3e-05,7.87269]
[1712582929820,91.22,72272.8151,4.6,0.08555,3e-05,7.87269]
[1712582930140,91.22,72272.8151,4.6,0.08555,3e-05,7.87269]
[1712582930423,91.22,72279.5303,4.6,0.08578,3e-05,7.88919]
[1712582932712,91.22,72286.3115,4.6,0.08601,3e-05,7.90597]
[1712582932778,91.22,72286.3115,4.6,0.08601,3e-05,7.90597]
[1712582934016,91.22,72294.9569,4.6,0.08631,3e-05,7.92733]
[1712582934057,91.22,72294.9569,4.6,0.08631,3e-05,7.92733]
[1712582934755,91.22,72290.5517,4.6,0.08616,3e-05,7.91669]
[1712582935925,91.22,72290.5517,4.6,0.08616,3e-05,7.91669]
[1712582941281,91.23,72277.4413,4.6,0.08572,3e-05,7.8852]
[1712582943100,91.23,72275.7473,4.6,0.08567,3e-05,7.8812]
[1712582943132,91.23,72275.7473,4.6,0.08567,3e-05,7.8812]
[1712582943146,91.23,72275.7473,4.6,0.08567,3e-05,7.8812]
[1712582943257,91.23,72275.7473,4.6,0.08567,3e-05,7.8812]
[1712582948329,91.22,72253.3029,4.6,0.08489,3e-05,7.82508]
[1712582953366,91.21,72253.04,4.6,0.08486,3e-05,7.82338]
[1712582958405,91.21,72247.784,4.6,0.08467,3e-05,7.80953]
[1712582961762,91.21,72245.1517,4.6,0.08457,3e-05,7.80256]
[1712582967465,91.2,72259.1056,4.6,0.08503,3e-05,7.83565]
[1712582972503,91.19,72262.0116,4.6,0.08507,3e-05,7.83706]
[1712582973176,91.19,72262.0116,4.6,0.08507,3e-05,7.83706]
[1712582974026,91.19,72262.3425,4.6,0.08508,3e-05,7.83764]
[1712582979552,91.19,72283.3129,4.6,0.08578,3e-05,7.88835]
[1712582983564,91.18,72284.6089,4.6,0.08582,3e-05,7.89098]
[1712582984406,91.18,72288.3031,4.6,0.08594,3e-05,7.89991]
[1712582989625,91.18,72286.9074,4.6,0.08588,3e-05,7.89562]
[1712582995667,91.17,72288.826,4.6,0.08593,3e-05,7.89943]
[1712582997637,91.17,72289.4243,4.6,0.08595,3e-05,7.90075]
[1712582997795,91.17,72290.1978,4.6,0.08597,3e-05,7.9025]
[1712583003652,91.16,72306.7622,4.6,0.08653,3e-05,7.94238]
[1712583004470,91.16,72309.726,4.6,0.08663,3e-05,7.94947]
[1712583007824,91.16,72312.5326,4.6,0.08672,3e-05,7.95596]
[1712583008009,91.16,72312.5326,4.6,0.08672,3e-05,7.95596]
[1712583008139,91.16,72312.5326,4.6,0.08672,3e-05,7.95596]
[1712583008196,91.16,72312.5326,4.6,0.08672,3e-05,7.95596]
[1712583012433,91.16,72324.4295,4.6,0.08713,3e-05,7.98549]
[1712583017821,91.16,72313.4121,4.6,0.08675,3e-05,7.95861]
[1712583018694,91.16,72313.4121,4.6,0.08675,3e-05,7.95861]
[1712583018749,91.16,72313.4121,4.6,0.08675,3e-05,7.95861]
[1712583021421,91.16,72303.5562,4.6,0.08642,3e-05,7.93428]
[1712583021987,91.16,72290.6957,4.6,0.08598,3e-05,7.90258]
[1712583022679,91.16,72290.6957,4.6,0.08598,3e-05,7.90258]
[1712583023320,91.16,72286.472,4.6,0.08583,3e-05,7.89218]
[1712583024960,91.16,72269.0278,4.6,0.08523,3e-05,7.8492]
[1712583025348,91.16,72269.0278,4.6,0.08523,3e-05,7.8492]
[1712583028540,91.16,72258.4719,4.6,0.08487,3e-05,7.82314]
[1712583032929,91.16,72232.9431,4.6,0.08397,3e-05,7.75618]
[1712583034871,91.16,72232.4579,4.6,0.08395,3e-05,7.75504]
[1712583035126,91.16,72233.0621,4.6,0.08397,3e-05,7.75656]
[1712583035245,91.16,72233.0621,4.6,0.08397,3e-05,7.75656]
[1712583035251,91.16,72233.0621,4.6,0.08397,3e-05,7.75656]
[1712583036147,91.16,72233.0621,4.6,0.08397,3e-05,7.75656]
[1712583037967,91.16,72198.4205,4.6,0.08282,3e-05,7.67261]
[1712583042998,91.17,72201.547,4.6,0.08293,3e-05,7.68095]
[1712583043121,91.17,72201.547,4.6,0.08293,3e-05,7.68095]
[1712583046473,91.17,72203.9651,4.6,0.08302,3e-05,7.68721]
[1712583046593,91.17,72203.9651,4.6,0.08302,3e-05,7.68721]
[1712583048529,91.17,72209.3662,4.6,0.0832,3e-05,7.70056]
[1712583054075,91.17,72201.6746,4.6,0.08294,3e-05,7.68118]
[1712583054815,91.17,72201.6746,4.6,0.08294,3e-05,7.68118]
[1712583055076,91.17,72201.6746,4.6,0.08294,3e-05,7.68118]
[1712583055174,91.17,72203.9494,4.6,0.08301,3e-05,7.68654]
[1712583055848,91.17,72203.9494,4.6,0.08301,3e-05,7.68654]
[1712583057039,91.17,72216.7007,4.6,0.08343,3e-05,7.71734]
[1712583060946,91.16,72226.9985,4.6,0.08377,3e-05,7.74146]
[1712583061122,91.16,72226.9985,4.6,0.08377,3e-05,7.74146]
[1712583062227,91.16,72218.9369,4.6,0.08349,3e-05,7.72139]
[1712583062451,91.16,72218.9369,4.6,0.08349,3e-05,7.72139]
[1712583064058,91.16,72223.3629,4.6,0.08363,3e-05,7.73195]
[1712583065326,91.15,72243.764,4.6,0.08431,3e-05,7.78118]
[1712583067984,91.15,72258.7635,4.6,0.08481,3e-05,7.8172]
[1712583068302,91.15,72257.0579,4.6,0.08475,3e-05,7.81268]
[1712583074216,91.14,72239.7499,4.6,0.08414,3e-05,7.76869]
[1712583079251,91.13,72234.6163,4.6,0.08395,3e-05,7.75484]
[1712583081121,91.13,72222.0725,4.6,0.08352,3e-05,7.72405]
[1712583081765,91.13,72221.7802,4.6,0.08351,3e-05,7.72313]
[1712583087309,91.12,72215.9962,4.6,0.0833,3e-05,7.7079]
[1712583087420,91.12,72215.9962,4.6,0.0833,3e-05,7.7079]
[1712583088210,91.12,72215.9962,4.6,0.0833,3e-05,7.7079]
[1712583089421,91.12,72208.42,4.6,0.08304,3e-05,7.68905]
[1712583091531,91.11,72211.1165,4.6,0.08308,3e-05,7.69059]
[1712583094411,91.11,72203.2294,4.6,0.08281,3e-05,7.67079]
[1712583095355,91.11,72203.2294,4.6,0.08281,3e-05,7.67079]
[1712583096409,91.11,72206.1461,4.6,0.0829,3e-05,7.67744]
[1712583098180,91.11,72210.9416,4.6,0.08306,3e-05,7.68887]
[1712583098214,91.11,72210.9416,4.6,0.08306,3e-05,7.68887]
[1712583099395,91.11,72237.8801,4.6,0.08395,3e-05,7.75418]
[1712583099402,91.11,72237.8801,4.6,0.08395,3e-05,7.75418]
[1712583100554,91.1,72261.6496,4.6,0.08475,3e-05,7.81197]
[1712583101609,91.1,72262.9219,4.6,0.08479,3e-05,7.81474]
[1712583103953,91.09,72273.0049,4.6,0.08512,3e-05,7.83841]
[1712583108951,91.08,72274.2113,4.6,0.08513,3e-05,7.83948]
[1712583109622,91.08,72268.85,4.6,0.08494,3e-05,7.82598]
[1712583111641,91.08,72253.7521,4.6,0.08442,3e-05,7.78837]
[1712583115120,91.07,72248.3985,4.6,0.08423,3e-05,7.77447]
[1712583119153,91.07,72240.6688,4.6,0.08395,3e-05,7.75452]
[1712583121151,91.06,72237.1253,4.6,0.08383,3e-05,7.74539]
[1712583124323,91.06,72228.7188,4.6,0.08354,3e-05,7.72413]
[1712583124464,91.06,72228.7188,4.6,0.08354,3e-05,7.72413]
[1712583127018,91.06,72227.9485,4.6,0.0835,3e-05,7.72148]
[1712583132437,91.05,72238.2575,4.6,0.08383,3e-05,7.74548]
[1712583136047,91.04,72242.9729,4.6,0.08397,3e-05,7.75601]
[1712583139881,91.04,72248.8371,4.6,0.08415,3e-05,7.76926]
[1712583145667,91.03,72236.7302,4.6,0.08373,3e-05,7.73847]
[1712583150750,91.02,72252.0119,4.6,0.08422,3e-05,7.77418]
[1712583155785,91.01,72259.004,4.6,0.08439,3e-05,7.78538]
[1712583155862,91.01,72259.004,4.6,0.08439,3e-05,7.78538]
[1712583160695,91.0,72274.8727,4.6,0.08491,3e-05,7.82298]
[1712583161067,91.0,72270.7763,4.6,0.08477,3e-05,7.81261]
[1712583166862,90.99,72272.6414,4.6,0.0848,3e-05,7.81521]
[1712583171899,90.98,72276.1777,4.6,0.0849,3e-05,7.82228]
[1712583174153,90.98,72266.3709,4.6,0.08456,3e-05,7.79759]
[1712583179954,90.97,72273.2313,4.6,0.08476,3e-05,7.81248]
[1712583184989,90.96,72275.8118,4.6,0.08483,3e-05,7.81716]
[1712583190027,90.95,72272.7951,4.6,0.0847,3e-05,7.80816]
[1712583195059,90.94,72269.2371,4.6,0.08456,3e-05,7.79785]
[1712583198138,90.93,72262.583,4.6,0.08432,3e-05,7.7807]
[1712583200159,90.93,72259.6692,4.6,0.08421,3e-05,7.77302]
[1712583200300,90.93,72259.6692,4.6,0.08421,3e-05,7.77302]
[1712583201387,90.93,72254.4498,4.6,0.08403,3e-05,7.76]
[1712583206831,90.92,72269.7191,4.6,0.08453,3e-05,7.79602]
[1712583209897,90.91,72262.8675,4.6,0.08429,3e-05,7.77837]
[1712583210157,90.91,72262.8675,4.6,0.08429,3e-05,7.77837]
[1712583210598,90.91,72261.7629,4.6,0.08424,3e-05,7.7754]
[1712583213927,90.91,72245.3924,4.6,0.08364,3e-05,7.7299]
[1712583215124,90.91,72245.3924,4.6,0.08364,3e-05,7.7299]
[1712583218232,90.9,72220.8445,4.6,0.0828,3e-05,7.66925]
[1712583223266,90.9,72209.7637,4.6,0.08242,3e-05,7.64138]
[1712583228300,90.89,72221.5157,4.6,0.0828,3e-05,7.66886]
[1712583233331,90.89,72222.7433,4.6,0.08283,3e-05,7.67126]
[1712583238371,90.88,72215.981,4.6,0.08258,3e-05,7.6535]
[1712583243406,90.88,72221.0713,4.6,0.08274,3e-05,7.66517]
[1712583244236,90.88,72221.0713,4.6,0.08274,3e-05,7.66517]
[1712583244256,90.88,72221.0713,4.6,0.08274,3e-05,7.66517]
[1712583246427,90.87,72186.1809,4.6,0.08158,3e-05,7.58007]
[1712583251466,90.87,72170.994,4.6,0.08107,3e-05,7.54291]
[1712583252277,90.87,72170.994,4.6,0.08107,3e-05,7.54291]
[1712583252427,90.87,72170.994,4.6,0.08107,3e-05,7.54291]
[1712583253634,90.87,72163.4728,4.6,0.08082,3e-05,7.5246]
[1712583253745,90.87,72163.4728,4.6,0.08082,3e-05,7.5246]
[1712583254353,90.87,72163.4728,4.6,0.08082,3e-05,7.5246]
[1712583257285,90.87,72141.8556,4.6,0.08011,3e-05,7.4724]
[1712583257590,90.87,72141.3553,4.6,0.0801,3e-05,7.47121]
[1712583259904,90.87,72149.9793,4.6,0.08038,3e-05,7.49194]
[1712583260016,90.87,72149.9793,4.6,0.08038,3e-05,7.49194]
[1712583261107,90.87,72149.9793,4.6,0.08038,3e-05,7.49194]
[1712583261514,90.87,72159.3956,4.6,0.08068,3e-05,7.51454]
[1712583266573,90.87,72139.5829,4.6,0.08004,3e-05,7.46684]
[1712583266620,90.87,72139.5829,4.6,0.08004,3e-05,7.46684]
[1712583266672,90.87,72139.5829,4.6,0.08004,3e-05,7.46684]
[1712583266932,90.87,72139.5829,4.6,0.08004,3e-05,7.46684]
[1712583267962,90.87,72141.7213,4.6,0.08011,3e-05,7.47199]
[1712583268468,90.87,72141.7213,4.6,0.08011,3e-05,7.47199]
[1712583271440,90.87,72123.1638,4.6,0.0795,3e-05,7.42761]
[1712583275414,90.87,72118.7802,4.6,0.07932,3e-05,7.41248]
[1712583279506,90.87,72118.6075,4.6,0.07931,3e-05,7.41168]
[1712583283003,90.86,72110.0333,4.6,0.07903,3e-05,7.39099]
[1712583285434,90.86,72101.5101,4.6,0.07875,3e-05,7.37059]
[1712583285664,90.86,72101.5101,4.6,0.07875,3e-05,7.37059]
[1712583285980,90.86,72101.5101,4.6,0.07875,3e-05,7.37059]
[1712583291749,90.86,72107.886,4.6,0.07896,3e-05,7.38573]
[1712583296785,90.86,72115.6841,4.6,0.0792,3e-05,7.40404]
[1712583301818,90.86,72097.8062,4.6,0.07862,3e-05,7.36123]
[1712583305630,90.86,72095.1771,4.6,0.07854,3e-05,7.35497]
[1712583305816,90.86,72095.1771,4.6,0.07854,3e-05,7.35497]
[1712583309816,90.86,72088.0475,4.6,0.07831,3e-05,7.3381]
[1712583314910,90.86,72078.2132,4.6,0.078,3e-05,7.31487]
[1712583316645,90.86,72078.7295,4.6,0.07802,3e-05,7.31615]
[1712583319712,90.86,72078.925,4.6,0.07803,3e-05,7.31675]
[1712583320126,90.86,72070.6166,4.6,0.07776,3e-05,7.29708]
[1712583320582,90.86,72070.6166,4.6,0.07776,3e-05,7.29708]
[1712583322569,90.87,72053.1461,4.6,0.07721,3e-05,7.25589]
[1712583322887,90.87,72053.1461,4.6,0.07721,3e-05,7.25589]
[1712583323654,90.87,72051.1468,4.6,0.07715,3e-05,7.2513]
[1712583325293,90.87,72055.5868,4.6,0.07729,3e-05,7.26207]
[1712583326513,90.87,72060.6375,4.6,0.07745,3e-05,7.27416]
[1712583332030,90.87,72082.018,4.6,0.0781,3e-05,7.32089]
[1712583335575,90.87,72070.7579,4.6,0.07774,3e-05,7.29429]
[1712583336016,90.87,72070.7579,4.6,0.07774,3e-05,7.29429]
[1712583337212,90.87,72060.6002,4.6,0.07742,3e-05,7.2704]
[1712583337574,90.87,72060.6002,4.6,0.07742,3e-05,7.2704]
[1712583337957,90.87,72060.6002,4.6,0.07742,3e-05,7.2704]
[1712583338120,90.87,72057.1406,4.6,0.07731,3e-05,7.26232]
[1712583338722,90.87,72057.1406,4.6,0.07731,3e-05,7.26232]
[1712583339312,90.87,72057.1406,4.6,0.07731,3e-05,7.26232]
[1712583340535,90.88,72031.9251,4.6,0.07652,3e-05,7.20304]
[1712583340882,90.88,72031.9251,4.6,0.07652,3e-05,7.20304]
[1712583340890,90.88,72031.9251,4.6,0.07652,3e-05,7.20304]
[1712583343913,90.88,72007.0155,4.6,0.07574,3e-05,7.14491]
[1712583347010,90.88,72014.7294,4.6,0.07599,3e-05,7.16351]
[1712583347092,90.88,72014.7294,4.6,0.07599,3e-05,7.16351]
[1712583349594,90.88,72028.5956,4.6,0.07643,3e-05,7.19612]
[1712583350680,90.88,72027.9876,4.6,0.07641,3e-05,7.19459]
[1712583351122,90.88,72027.9876,4.6,0.07641,3e-05,7.19459]
[1712583352327,90.88,72044.5888,4.6,0.07693,3e-05,7.23382]
[1712583352771,90.88,72044.5888,4.6,0.07693,3e-05,7.23382]
[1712583352900,90.88,72044.5888,4.6,0.07693,3e-05,7.23382]
[1712583357021,90.88,72059.4336,4.6,0.0774,3e-05,7.26896]
[1712583359969,90.88,72026.6279,4.6,0.07637,3e-05,7.19151]
[1712583364976,90.88,72032.9959,4.6,0.07656,3e-05,7.20618]
[1712583365020,90.88,72032.9959,4.6,0.07656,3e-05,7.20618]
[1712583365638,90.88,72036.9973,4.6,0.07669,3e-05,7.2155]
[1712583367542,90.88,72020.5513,4.6,0.07617,3e-05,7.17667]
[1712583368476,90.88,72011.3659,4.6,0.07588,3e-05,7.15501]
[1712583374337,90.88,72014.9132,4.6,0.07599,3e-05,7.16307]
[1712583374897,90.88,72014.9132,4.6,0.07599,3e-05,7.16307]
[1712583374951,90.88,72014.9132,4.6,0.07599,3e-05,7.16307]
[1712583375565,90.88,72001.9507,4.6,0.07558,3e-05,7.1326]
[1712583376973,90.88,72000.7324,4.6,0.07554,3e-05,7.12974]
[1712583377675,90.88,71998.0006,4.6,0.07546,3e-05,7.12333]
[1712583378743,90.88,71998.0404,4.6,0.07546,3e-05,7.12344]
[1712583380039,90.88,71998.6255,4.6,0.07548,3e-05,7.1248]
[1712583380230,90.88,71998.6255,4.6,0.07548,3e-05,7.1248]
[1712583382396,90.88,71967.0363,4.6,0.07449,3e-05,7.05098]
[1712583383415,90.88,71985.9327,4.6,0.07508,3e-05,7.09519]
[1712583386202,90.88,71998.5411,4.6,0.07547,3e-05,7.12476]
[1712583386768,90.88,71990.4506,4.6,0.07522,3e-05,7.10581]
[1712583392466,90.88,71994.2361,4.6,0.0753,3e-05,7.11019]
[1712583392963,90.88,71994.2361,4.6,0.0753,3e-05,7.11019]
[1712583394003,90.88,71987.189,4.6,0.07508,3e-05,7.09372]
[1712583395105,90.88,71985.4251,4.6,0.07502,3e-05,7.08963]
[1712583397304,90.88,72009.3311,4.6,0.07577,3e-05,7.14571]
[1712583397312,90.88,72009.3311,5.0,0.07577,3e-05,7.14571]
[1712583399807,90.88,71989.773,5.0,0.07515,3e-05,7.09926]
[1712583399811,90.88,71989.773,5.0,0.07515,3e-05,7.09926]
[1712583399853,90.88,71989.773,5.0,0.07515,3e-05,7.09926]
[1712583399895,90.88,71989.773,5.0,0.07515,3e-05,7.09926]
[1712583400943,90.87,71990.129,5.0,0.07516,3e-05,7.09993]
[1712583401653,90.87,71983.6723,5.0,0.07496,3e-05,7.08466]
[1712583407571,90.87,71980.8343,5.0,0.07485,3e-05,7.07681]
[1712583412608,90.86,71962.7845,5.0,0.07428,3e-05,7.0337]
[1712583414850,90.86,71968.5208,5.0,0.07445,3e-05,7.04671]
[1712583415215,90.86,71968.5208,5.4,0.07445,3e-05,7.04671]
[1712583415382,90.86,71968.5208,5.4,0.07445,3e-05,7.04671]
[1712583418737,90.86,71947.6173,5.4,0.0738,3e-05,6.99777]
[1712583420857,90.86,71943.1151,5.5,0.07367,3e-05,6.98732]
[1712583421839,90.86,71946.6315,5.5,0.07377,3e-05,6.99548]
[1712583422431,90.86,71946.6315,5.6,0.07377,3e-05,6.99548]
[1712583423573,90.86,71969.145,5.6,0.07447,3e-05,7.04786]
[1712583423641,90.86,71969.145,5.6,0.07447,3e-05,7.04786]
[1712583424546,90.86,71969.145,5.6,0.07447,3e-05,7.04786]
[1712583425888,90.86,71983.9184,5.6,0.07492,3e-05,7.08221]
[1712583427924,90.85,71964.8727,5.6,0.07433,3e-05,7.03765]
[1712583430624,90.85,71956.967,5.6,0.07409,3e-05,7.01921]
[1712583432075,90.86,71947.3834,5.6,0.07379,3e-05,6.99699]
[1712583437788,90.86,71944.671,5.6,0.07371,3e-05,6.99087]
[1712583438454,90.86,71944.671,5.6,0.07371,3e-05,6.99087]
[1712583438586,90.86,71944.671,5.6,0.07371,3e-05,6.99087]
[1712583439552,90.86,71944.671,5.6,0.07371,3e-05,6.99087]
[1712583439588,90.86,71944.671,5.6,0.07371,3e-05,6.99087]
[1712583439918,90.86,71943.048,5.6,0.07366,3e-05,6.98715]
[1712583439945,90.86,71943.048,5.6,0.07366,3e-05,6.98715]
[1712583440785,90.86,71943.048,5.6,0.07366,3e-05,6.98715]
[1712583442276,90.86,71928.3467,5.6,0.07322,3e-05,6.95318]
[1712583442563,90.86,71928.3467,5.6,0.07322,3e-05,6.95318]
[1712583442827,90.86,71911.8799,5.6,0.07272,3e-05,6.91522]
[1712583442876,90.86,71911.8799,5.6,0.07272,3e-05,6.91522]
[1712583443906,90.87,71904.28,5.6,0.07251,3e-05,6.8995]
[1712583448239,90.88,71915.0441,5.6,0.07287,3e-05,6.9266]
[1712583450668,90.89,71907.543,5.6,0.07265,3e-05,6.90972]
[1712583451667,90.89,71907.543,5.6,0.07265,3e-05,6.90972]
[1712583452789,90.89,71911.4047,5.6,0.07273,3e-05,6.9146]
[1712583455211,90.89,71898.3289,5.6,0.07233,3e-05,6.8846]
[1712583455453,90.89,71898.3289,5.6,0.07233,3e-05,6.8846]
[1712583456843,90.89,71898.7347,5.6,0.07235,3e-05,6.88573]
[1712583457240,90.89,71910.3609,5.6,0.0727,3e-05,6.91273]
[1712583457449,90.89,71910.3609,5.6,0.0727,3e-05,6.91273]
[1712583459099,90.89,71921.0198,5.6,0.07303,3e-05,6.9375]
[1712583459484,90.89,71921.0198,5.6,0.07303,3e-05,6.9375]
[1712583459518,90.89,71938.3059,5.6,0.07356,3e-05,6.97763]
[1712583459591,90.89,71938.3059,5.6,0.07356,3e-05,6.97763]
[1712583459760,90.89,71938.3059,5.6,0.07356,3e-05,6.97763]
[1712583460482,90.89,71938.3059,5.6,0.07356,3e-05,6.97763]
[1712583460507,90.89,71938.3059,5.6,0.07356,3e-05,6.97763]
[1712583461482,90.89,71934.397,5.6,0.07344,3e-05,6.96864]
[1712583461808,90.89,71934.397,5.6,0.07344,3e-05,6.96864]
[1712583461958,90.89,71960.5508,5.6,0.07424,3e-05,7.02944]
[1712583462077,90.89,71960.5508,5.6,0.07424,3e-05,7.02944]
[1712583463383,90.89,71959.8947,5.6,0.07422,3e-05,7.0279]
[1712583464080,90.89,71957.0833,5.6,0.07414,3e-05,7.02134]
[1712583470013,90.89,71933.9942,5.6,0.07343,3e-05,6.96779]
[1712583474350,90.89,71937.8483,5.6,0.07355,3e-05,6.97696]
[1712583474892,90.89,71929.4513,5.6,0.07329,3e-05,6.95758]
[1712583475040,90.89,71929.4513,5.6,0.07329,3e-05,6.95758]
[1712583480082,90.9,71940.4759,5.6,0.07364,3e-05,6.9836]
[1712583484254,90.9,71936.8585,5.6,0.07353,3e-05,6.97551]
[1712583485607,90.9,71941.6628,5.6,0.07368,3e-05,6.98671]
[1712583491160,90.9,71965.2664,5.6,0.07441,3e-05,7.04164]
[1712583494034,90.9,71961.9655,5.6,0.0743,3e-05,7.0339]
[1712583494590,90.9,71949.8912,5.6,0.07393,3e-05,7.0058]
[1712583495703,90.9,71930.7198,5.6,0.07334,3e-05,6.96143]
[1712583501230,90.9,71941.2967,5.6,0.07368,3e-05,6.98645]
[1712583506264,90.9,71939.2566,5.6,0.07362,3e-05,6.98193]
[1712583510559,90.91,71929.8463,5.6,0.07333,3e-05,6.96039]
[1712583511863,90.91,71926.154,5.6,0.07318,3e-05,6.94755]
[1712583511965,90.91,71926.154,5.6,0.07318,3e-05,6.94755]
[1712583512360,90.91,71920.8179,5.6,0.07302,3e-05,6.93532]
[1712583513280,90.91,71920.8179,5.6,0.07302,3e-05,6.93532]
[1712583518349,90.91,71926.947,5.6,0.07321,3e-05,6.95012]
[1712583523383,90.91,71936.8946,5.6,0.07352,3e-05,6.97354]
[1712583528419,90.92,71933.7307,5.6,0.07343,3e-05,6.96655]
[1712583533457,90.92,71929.3581,5.6,0.0733,3e-05,6.95686]
[1712583534878,90.92,71932.4508,5.6,0.0734,3e-05,6.96411]
[1712583534965,90.92,71932.4508,5.6,0.0734,3e-05,6.96411]
[1712583539934,90.92,71935.8622,5.6,0.07351,3e-05,6.9724]
[1712583540056,90.92,71935.8622,5.6,0.07351,3e-05,6.9724]
[1712583540160,90.92,71935.8622,5.6,0.07351,3e-05,6.9724]
[1712583540766,90.92,71935.8622,5.6,0.07351,3e-05,6.9724]
[1712583544042,90.92,71937.3465,5.6,0.07356,3e-05,6.97595]
[1712583544158,90.92,71937.3465,5.6,0.07356,3e-05,6.97595]
[1712583544546,90.92,71936.3767,5.6,0.07353,3e-05,6.97376]
[1712583549978,90.92,71929.7687,5.6,0.07333,3e-05,6.95889]
[1712583552006,90.93,71926.7366,5.6,0.07324,3e-05,6.95203]
[1712583552015,90.93,71926.7366,5.6,0.07324,3e-05,6.95203]
[1712583552172,90.93,71926.7366,5.6,0.07324,3e-05,6.95203]
[1712583555944,90.93,71943.1313,5.6,0.07374,3e-05,6.99028]
[1712583556414,90.93,71943.1313,5.6,0.07374,3e-05,6.99028]
[1712583557593,90.93,71937.4802,5.6,0.07357,3e-05,6.97722]
[1712583557621,90.93,71937.4802,5.6,0.07357,3e-05,6.97722]
[1712583560564,90.93,71942.8259,5.6,0.07374,3e-05,6.98982]
[1712583560699,90.93,71935.5136,5.6,0.07352,3e-05,6.97291]
[1712583561668,90.93,71933.5519,5.6,0.07345,3e-05,6.96827]
[1712583567490,90.92,71929.0822,5.6,0.07331,3e-05,6.95743]
[1712583567557,90.92,71929.0822,5.6,0.07331,3e-05,6.95743]
[1712583570169,90.92,71931.4547,5.6,0.07338,3e-05,6.96277]
[1712583573054,90.92,71919.648,5.6,0.07298,3e-05,6.93088]
[1712583576212,90.92,71885.3434,5.6,0.07194,3e-05,6.85189]
[1712583576249,90.92,71885.3434,5.6,0.07194,3e-05,6.85189]
[1712583577197,90.92,71877.1049,5.6,0.07169,3e-05,6.83307]
[1712583577571,90.92,71877.1049,5.6,0.07169,3e-05,6.83307]
[1712583577772,90.92,71877.1049,5.6,0.07169,3e-05,6.83307]
[1712583577966,90.92,71877.1049,5.6,0.07169,3e-05,6.83307]
[1712583580204,90.92,71855.457,5.6,0.07104,3e-05,6.78342]
[1712583585428,90.93,71848.7163,5.6,0.07085,3e-05,6.76874]
[1712583586013,90.93,71848.7163,5.6,0.07085,3e-05,6.76874]
[1712583586047,90.93,71848.7163,5.6,0.07085,3e-05,6.76874]
[1712583586831,90.93,71873.8345,5.6,0.07161,3e-05,6.82656]
[1712583591867,90.93,71878.3684,5.6,0.07175,3e-05,6.83741]
[1712583596901,90.94,71879.231,5.6,0.07178,3e-05,6.84002]
[1712583599515,90.94,71890.1535,5.6,0.07211,3e-05,6.86526]
[1712583600291,90.94,71890.1535,5.6,0.07211,3e-05,6.86526]
[1712583600855,90.94,71890.1535,5.6,0.07211,3e-05,6.86526]
[1712583600943,90.94,71862.369,5.6,0.07128,3e-05,6.80163]
[1712583601296,90.94,71862.369,5.6,0.07128,3e-05,6.80163]
[1712583601948,90.94,71833.3426,5.6,0.07042,3e-05,6.7354]
[1712583602106,90.94,71833.3426,5.6,0.07042,3e-05,6.7354]
[1712583603608,90.94,71825.29,5.6,0.07018,3e-05,6.71716]
[1712583604039,90.94,71819.067,5.6,0.07,3e-05,6.70313]
[1712583604921,90.94,71819.067,5.6,0.07,3e-05,6.70313]
[1712583608761,90.94,71820.9577,5.6,0.07006,3e-05,6.70792]
[1712583608846,90.94,71820.9577,5.6,0.07006,3e-05,6.70792]
[1712583612022,90.95,71861.5366,5.6,0.07127,3e-05,6.80087]
[1712583612234,90.95,71861.5366,5.6,0.07127,3e-05,6.80087]
[1712583615039,90.95,71823.9096,5.6,0.07016,3e-05,6.7156]
[1712583617134,90.95,71841.6776,5.6,0.07069,3e-05,6.75657]
[1712583623093,90.96,71821.188,5.6,0.07011,3e-05,6.71145]
[1712583625590,90.96,71818.4749,5.6,0.07003,3e-05,6.70588]
[1712583631149,90.97,71842.1248,5.6,0.07072,3e-05,6.75692]
[1712583634779,90.98,71823.3854,5.6,0.07017,3e-05,6.71505]
[1712583638490,90.98,71851.4992,5.6,0.07102,3e-05,6.78]
[1712583640213,90.99,71820.917,5.6,0.07012,3e-05,6.71109]
[1712583645252,90.99,71833.4785,5.6,0.07051,3e-05,6.74068]
[1712583650285,91.0,71852.5423,5.6,0.07109,3e-05,6.7854]
[1712583651002,91.0,71852.5423,5.6,0.07109,3e-05,6.7854]
[1712583652298,91.0,71821.6806,5.6,0.07018,3e-05,6.71552]
[1712583655320,91.01,71846.6224,5.6,0.07093,3e-05,6.77298]
[1712583655351,91.01,71846.6224,5.6,0.07093,3e-05,6.77298]
[1712583661360,91.01,71885.2502,5.6,0.0721,3e-05,6.86224]
[1712583663285,91.01,71885.2502,5.6,0.0721,3e-05,6.86224]
[1712583663676,91.01,71894.8539,5.6,0.07239,3e-05,6.88441]
[1712583664071,91.01,71894.8539,5.6,0.07239,3e-05,6.88441]
[1712583666395,91.01,71931.4448,5.6,0.07351,3e-05,6.96914]
[1712583669421,91.01,71956.8904,5.6,0.07429,3e-05,7.02835]
[1712583674455,91.01,71930.3343,5.6,0.07347,3e-05,6.96671]
[1712583679489,91.02,71935.7931,5.6,0.07365,3e-05,6.98]
[1712583684489,91.02,71912.6991,5.6,0.07295,3e-05,6.92713]
[1712583688621,91.03,71895.8911,5.6,0.07245,3e-05,6.88907]
[1712583688633,91.03,71895.8911,5.6,0.07245,3e-05,6.88907]
[1712583693312,91.03,71909.3374,5.6,0.07282,3e-05,6.91571]
[1712583696489,91.03,71938.2672,5.6,0.07371,3e-05,6.98287]
[1712583698633,91.03,71963.3162,5.6,0.07448,3e-05,7.04112]
[1712583703669,91.03,71983.4774,5.6,0.0751,3e-05,7.0879]
[1712583708706,91.02,71989.2674,5.6,0.07527,3e-05,7.10088]
[1712583712738,91.02,72016.9771,5.6,0.07613,3e-05,7.1652]
[1712583717770,91.01,71996.2674,5.6,0.07547,3e-05,7.11571]
[1712583722805,91.01,71986.9704,5.6,0.07517,3e-05,7.09332]
[1712583725827,91.01,71956.3768,5.6,0.07422,3e-05,7.02187]
[1712583730867,91.01,71960.8275,5.6,0.07436,3e-05,7.03238]
[1712583732877,91.01,71936.3568,5.6,0.07361,3e-05,6.97561]
[1712583733884,91.01,71971.1749,5.6,0.07468,3e-05,7.05656]
[1712583735898,91.01,71946.0042,5.6,0.0739,3e-05,6.99795]
[1712583740932,91.01,71969.6507,5.6,0.07464,3e-05,7.05308]
[1712583745968,91.01,71996.54,5.6,0.07547,3e-05,7.11551]
[1712583751003,91.01,71983.9359,5.6,0.07502,3e-05,7.08105]
[1712583756037,91.0,71981.3843,5.6,0.07494,3e-05,7.07486]
[1712583761075,91.0,72006.6152,5.6,0.07572,3e-05,7.13323]
[1712583766109,90.99,72025.0701,5.6,0.07628,3e-05,7.17556]
[1712583770147,90.99,72028.8313,5.6,0.07639,3e-05,7.1835]
[1712583776180,90.98,72021.2632,5.6,0.07614,3e-05,7.16505]
[1712583781214,90.98,72012.5722,5.6,0.07587,3e-05,7.14471]
[1712583786248,90.99,71985.1225,5.6,0.07502,3e-05,7.08059]
[1712583791284,90.99,71996.0834,5.6,0.07537,3e-05,7.10686]
[1712583796319,90.99,71972.2922,5.6,0.07463,3e-05,7.05176]
[1712583800631,91.0,71973.8491,5.6,0.07469,3e-05,7.0559]
[1712583800638,91.0,71973.8491,5.6,0.07469,3e-05,7.0559]
[1712583800658,91.0,71973.8491,5.6,0.07469,3e-05,7.0559]
[1712583806185,91.0,71957.4786,5.6,0.07418,3e-05,7.01771]
[1712583811425,91.0,71953.2084,5.6,0.07401,3e-05,7.00354]
[1712583812431,91.0,71990.7764,5.6,0.07517,3e-05,7.09106]
[1712583817466,90.99,72004.4275,5.6,0.07559,3e-05,7.12218]
[1712583822489,90.99,71993.345,5.6,0.07523,3e-05,7.0956]
[1712583827536,90.98,72002.6189,5.6,0.07551,3e-05,7.11668]
[1712583832570,90.98,72009.5444,5.6,0.07572,3e-05,7.13217]
[1712583837606,90.97,72017.6105,5.6,0.07596,3e-05,7.15021]
[1712583842641,90.97,72033.1816,5.6,0.07643,3e-05,7.18572]
[1712583847209,90.96,72028.2784,5.6,0.07627,3e-05,7.1733]
[1712583852711,90.96,72048.267,5.6,0.07689,3e-05,7.21968]
[1712583857748,90.95,72052.1504,5.6,0.077,3e-05,7.2284]
[1712583862785,90.95,72069.3056,5.6,0.07754,3e-05,7.26799]
[1712583863964,90.95,72067.6557,5.6,0.07748,3e-05,7.26391]
[1712583869098,90.95,72067.6153,5.6,0.07749,3e-05,7.26444]
[1712583874147,90.96,72056.649,5.6,0.07711,3e-05,7.23486]
[1712583878936,90.96,72092.462,5.6,0.07826,3e-05,7.32026]
[1712583881819,90.96,72101.256,5.6,0.07854,3e-05,7.34124]
[1712583886956,90.96,72099.1003,5.6,0.07847,3e-05,7.33625]
[1712583891994,90.96,72078.1413,5.6,0.07781,3e-05,7.28674]
[1712583897029,90.96,72087.5368,5.6,0.07811,3e-05,7.30954]
[1712583902064,90.97,72083.6663,5.6,0.078,3e-05,7.30077]
[1712583907099,90.97,72079.0493,5.6,0.07786,3e-05,7.29036]
[1712583912134,90.97,72066.4942,5.6,0.07747,3e-05,7.26127]
[1712583917170,90.98,72073.3303,5.6,0.07769,3e-05,7.2781]
[1712583922204,90.98,72064.162,5.6,0.07741,3e-05,7.25712]
[1712583927003,90.99,72065.0663,5.6,0.07745,3e-05,7.25982]
[1712583927343,90.99,72065.0663,5.6,0.07745,3e-05,7.25982]
[1712583929254,90.99,72026.7359,5.6,0.07624,3e-05,7.16957]
[1712583929272,90.99,72026.7359,5.6,0.07624,3e-05,7.16957]
[1712583930100,90.99,72026.7359,5.6,0.07624,3e-05,7.16957]
[1712583935300,90.99,72011.597,5.6,0.07573,3e-05,7.13045]
[1712583936860,90.99,72008.5927,5.6,0.07564,3e-05,7.12356]
[1712583942347,90.99,72013.9513,5.6,0.07581,3e-05,7.13625]
[1712583946376,90.99,72044.4117,5.6,0.07677,3e-05,7.20782]
[1712583949122,90.99,72054.8182,5.6,0.07709,3e-05,7.23214]
[1712583952418,90.99,72085.9102,5.6,0.07808,3e-05,7.30548]
[1712583953940,90.99,72085.8095,5.6,0.07808,3e-05,7.30517]
[1712583956692,90.99,72088.7659,5.6,0.07817,3e-05,7.31222]
[1712583962488,90.99,72115.5207,5.6,0.07903,3e-05,7.37596]
[1712583965106,90.99,72122.2504,5.6,0.07925,3e-05,7.39195]
[1712583966675,90.99,72143.2675,5.6,0.07993,3e-05,7.44227]
[1712583967495,90.99,72143.2675,5.6,0.07993,3e-05,7.44227]
[1712583971105,91.0,72168.2631,5.6,0.08078,3e-05,7.50458]
[1712583976621,91.0,72185.4726,5.6,0.08135,3e-05,7.54651]
[1712583979083,91.01,72195.7606,5.6,0.0817,3e-05,7.57142]
[1712583984643,91.01,72196.4863,5.6,0.08172,3e-05,7.57315]
[1712583989679,91.01,72206.5732,5.6,0.08205,3e-05,7.5976]
[1712583994713,91.0,72219.8383,5.6,0.08245,3e-05,7.62504]
[1712583999754,91.0,72224.3952,5.6,0.0826,3e-05,7.63577]
[1712584004790,91.0,72227.1357,5.6,0.08268,3e-05,7.64201]
[1712584006904,91.0,72230.1366,5.6,0.08278,3e-05,7.64911]
[1712584012847,91.0,72242.1454,5.6,0.08318,3e-05,7.67827]
[1712584017882,91.0,72229.6173,5.6,0.08276,3e-05,7.64783]
[1712584022920,91.0,72216.1668,5.6,0.08232,3e-05,7.61551]
[1712584027955,91.0,72243.6288,5.6,0.08324,3e-05,7.68248]
[1712584032994,91.0,72255.396,5.6,0.08363,3e-05,7.71103]
[1712584033135,91.0,72255.396,5.6,0.08363,3e-05,7.71103]
[1712584036982,91.0,72268.47,5.6,0.08408,3e-05,7.74309]
[1712584037034,91.0,72262.5906,5.6,0.08388,3e-05,7.72881]
[1712584043067,91.0,72235.1788,5.6,0.08296,3e-05,7.66204]
[1712584048100,91.0,72253.7681,5.6,0.08358,3e-05,7.70723]
[1712584053134,91.0,72229.3002,5.6,0.08272,3e-05,7.64317]
[1712584058169,91.0,72226.5252,5.6,0.08263,3e-05,7.63665]
[1712584063205,91.01,72206.8021,5.6,0.08198,3e-05,7.58923]
[1712584068241,91.01,72212.7722,5.6,0.08218,3e-05,7.60417]
[1712584072270,91.01,72240.2768,5.6,0.0831,3e-05,7.67125]
[1712584077304,91.01,72240.7298,5.6,0.08312,3e-05,7.67234]
[1712584082338,91.01,72226.7338,5.6,0.08265,3e-05,7.63847]
[1712584087375,91.01,72217.8782,5.6,0.08236,3e-05,7.61719]
[1712584092409,91.01,72231.7795,5.6,0.08283,3e-05,7.65125]
[1712584097444,91.02,72231.5582,5.6,0.08283,3e-05,7.65089]
[1712584102479,91.02,72228.6153,5.6,0.08273,3e-05,7.64397]
[1712584107489,91.02,72204.8809,5.6,0.08195,3e-05,7.58688]
[1712584111490,91.02,72200.9034,5.6,0.08182,3e-05,7.57765]
[1712584116578,91.02,72191.2987,5.6,0.08146,3e-05,7.55023]
[1712584118251,91.02,72195.1197,5.6,0.08159,3e-05,7.55949]
[1712584120157,91.02,72192.9286,5.6,0.08152,3e-05,7.55428]
[1712584125306,91.03,72192.4369,5.6,0.0815,3e-05,7.55323]
[1712584130674,91.03,72194.544,5.6,0.08158,3e-05,7.55857]
[1712584135711,91.03,72203.1766,5.6,0.08187,3e-05,7.57955]
[1712584140745,91.03,72213.5704,5.6,0.08221,3e-05,7.60455]
[1712584141219,91.03,72213.5704,5.6,0.08221,3e-05,7.60455]
[1712584146787,91.03,72205.4464,5.6,0.08194,3e-05,7.58472]
[1712584151820,91.03,72195.7237,5.6,0.08161,3e-05,7.56119]
[1712584156856,91.03,72190.4977,5.6,0.08144,3e-05,7.54885]
[1712584161892,91.03,72193.0015,5.6,0.08153,3e-05,7.55512]
[1712584166927,91.03,72188.5748,5.6,0.08139,3e-05,7.54459]
[1712584171962,91.03,72193.4463,5.6,0.08151,3e-05,7.55206]
[1712584176979,91.03,72207.3525,5.6,0.08197,3e-05,7.58568]
[1712584179971,91.03,72214.553,5.6,0.08221,3e-05,7.60306]
[1712584180697,91.03,72234.4119,5.6,0.08287,3e-05,7.65115]
[1712584181414,91.03,72240.3956,5.6,0.08307,3e-05,7.66557]
[1712584181471,91.03,72240.3956,5.6,0.08307,3e-05,7.66557]
[1712584182074,91.03,72247.1381,5.6,0.08329,3e-05,7.68183]
[1712584183896,91.03,72251.6071,5.6,0.08344,3e-05,7.69255]
[1712584185043,91.03,72252.6794,5.6,0.08347,3e-05,7.695]
[1712584187194,91.02,72235.1956,5.6,0.08288,3e-05,7.65209]
[1712584192756,91.02,72237.5715,5.6,0.08295,3e-05,7.65733]
[1712584196559,91.02,72239.6634,5.6,0.08302,3e-05,7.66198]
[1712584198103,91.02,72244.0389,5.6,0.08316,3e-05,7.67249]
[1712584203189,91.01,72245.8283,5.6,0.08321,3e-05,7.67604]
[1712584208226,91.01,72244.6651,5.6,0.08316,3e-05,7.67248]
[1712584213259,91.01,72234.877,5.6,0.08282,3e-05,7.6481]
[1712584218291,91.0,72225.6682,5.6,0.08251,3e-05,7.62543]
[1712584223328,91.0,72222.6669,5.6,0.08241,3e-05,7.6179]
[1712584228363,91.0,72217.9226,5.6,0.08225,3e-05,7.60619]
[1712584233398,91.0,72205.8374,5.6,0.0818,3e-05,7.57239]
[1712584237782,91.0,72197.4297,5.6,0.08152,3e-05,7.5521]
[1712584238338,91.0,72197.4297,5.6,0.08152,3e-05,7.5521]
[1712584243468,91.0,72185.723,5.6,0.08114,3e-05,7.52425]
[1712584248489,91.01,72187.6976,5.6,0.08121,3e-05,7.52941]
[1712584253542,91.01,72184.8062,5.6,0.08112,3e-05,7.52284]
[1712584255891,91.01,72178.7266,5.6,0.08093,3e-05,7.50838]
[1712584256395,91.01,72178.7266,5.6,0.08093,3e-05,7.50838]
[1712584256994,91.01,72164.685,5.6,0.08047,3e-05,7.47475]
[1712584257005,91.01,72164.685,5.6,0.08047,3e-05,7.47475]
[1712584259415,91.01,72165.593,5.6,0.0805,3e-05,7.4769]
[1712584263483,91.01,72153.503,5.6,0.08009,3e-05,7.44727]
[1712584265630,91.01,72111.9028,5.6,0.07874,3e-05,7.34767]
[1712584269679,91.01,72108.9443,5.6,0.07865,3e-05,7.34074]
[1712584269773,91.01,72108.9443,5.6,0.07865,3e-05,7.34074]
[1712584270190,91.01,72108.9443,5.6,0.07865,3e-05,7.34074]
[1712584270410,91.01,72108.9443,5.6,0.07865,3e-05,7.34074]
[1712584271365,91.01,72112.0684,5.6,0.07875,3e-05,7.3482]
[1712584272545,91.01,72105.9336,5.6,0.07855,3e-05,7.33332]
[1712584275134,91.0,72107.8133,5.6,0.0786,3e-05,7.33752]
[1712584280734,91.0,72128.5771,5.6,0.07927,3e-05,7.38667]
[1712584285768,91.0,72122.9432,5.6,0.07908,3e-05,7.37313]
[1712584288791,91.0,72154.4732,5.6,0.08011,3e-05,7.4483]
[1712584293824,91.0,72151.1719,5.6,0.07995,3e-05,7.43533]
[1712584298859,90.99,72149.4315,5.6,0.07988,3e-05,7.43061]
[1712584303896,90.99,72142.5646,5.6,0.07965,3e-05,7.41366]
[1712584308933,90.99,72144.8433,5.6,0.07972,3e-05,7.4188]
[1712584309502,90.99,72144.8433,5.6,0.07972,3e-05,7.4188]
[1712584310678,90.99,72143.6288,5.6,0.07968,3e-05,7.41581]
[1712584311956,90.99,72114.1381,5.6,0.07872,3e-05,7.34518]
[1712584312960,90.99,72057.3903,5.6,0.07691,3e-05,7.21096]
[1712584313134,90.99,72057.3903,5.6,0.07691,3e-05,7.21096]
[1712584314114,90.99,72047.8528,5.6,0.07661,3e-05,7.18853]
[1712584314752,90.99,72049.8085,5.6,0.07667,3e-05,7.19303]
[1712584315747,90.99,72049.8085,5.6,0.07667,3e-05,7.19303]
[1712584318238,90.99,72035.0223,5.6,0.0762,3e-05,7.15796]
[1712584318485,90.99,72035.0223,5.6,0.0762,3e-05,7.15796]
[1712584318553,90.99,72035.0223,5.6,0.0762,3e-05,7.15796]
[1712584318565,90.99,72035.0223,5.6,0.0762,3e-05,7.15796]
[1712584319936,90.99,72026.3433,5.6,0.07593,3e-05,7.13753]
[1712584320322,90.99,72013.3175,5.6,0.07552,3e-05,7.10697]
[1712584322479,90.99,72007.2394,5.6,0.07533,3e-05,7.09271]
[1712584327947,90.99,72030.6822,5.6,0.07608,3e-05,7.14853]
[1712584334142,90.99,72028.4916,5.6,0.07601,3e-05,7.14375]
[1712584334176,90.99,72028.4916,5.6,0.07601,3e-05,7.14375]
[1712584336260,90.99,72028.7661,5.6,0.07602,3e-05,7.14446]
[1712584341489,91.0,71999.9865,5.6,0.07513,3e-05,7.07776]
[1712584346611,91.01,72005.6385,5.6,0.07532,3e-05,7.09208]
[1712584352243,91.01,72004.8828,5.6,0.07527,3e-05,7.08702]
[1712584357276,91.02,72005.6164,5.6,0.07531,3e-05,7.08994]
[1712584362312,91.03,72005.9413,5.6,0.07534,3e-05,7.0917]
[1712584367353,91.03,72021.0651,5.6,0.07582,3e-05,7.12804]
[1712584372388,91.04,72016.2061,5.6,0.07568,3e-05,7.11743]
[1712584377424,91.04,72018.1244,5.6,0.07575,3e-05,7.1227]
[1712584382460,91.04,72021.2669,5.6,0.07586,3e-05,7.13081]
[1712584387493,91.05,72041.2723,5.6,0.0765,3e-05,7.1783]
[1712584389977,91.05,72053.5369,5.6,0.07689,3e-05,7.2073]
[1712584390096,91.05,72053.5369,5.6,0.07689,3e-05,7.2073]
[1712584394547,91.05,72090.3056,5.6,0.07806,3e-05,7.29419]
[1712584399579,91.04,72106.5863,5.6,0.07857,3e-05,7.33225]
[1712584400197,91.04,72106.5863,5.6,0.07857,3e-05,7.33225]
[1712584404234,91.04,72103.7619,5.6,0.07847,3e-05,7.32497]
[1712584405963,91.04,72097.6434,5.6,0.07827,3e-05,7.3102]
[1712584409852,91.04,72108.7893,5.6,0.07862,3e-05,7.33621]
[1712584413545,91.03,72109.7122,5.6,0.0786,3e-05,7.33335]
[1712584414165,91.03,72109.7122,5.6,0.0786,3e-05,7.33335]
[1712584414330,91.03,72109.7122,5.6,0.0786,3e-05,7.33335]
[1712584415697,91.03,72138.4315,5.6,0.07953,3e-05,7.40163]
[1712584424663,91.03,72134.5644,5.6,0.0794,3e-05,7.39198]
[1712584429792,91.02,72147.3663,5.6,0.07981,3e-05,7.4221]
[1712584434826,91.02,72146.9052,5.6,0.07978,3e-05,7.42051]
[1712584439860,91.02,72157.6645,5.6,0.08013,3e-05,7.44571]
[1712584444897,91.01,72180.0914,5.6,0.08085,3e-05,7.49884]
[1712584446423,91.01,72182.6709,5.6,0.08093,3e-05,7.50484]
[1712584451946,90.99,72204.9366,5.6,0.08161,3e-05,7.55456]
[1712584456985,90.98,72190.0884,5.6,0.0811,3e-05,7.51749]
[1712584462017,90.97,72180.7682,5.6,0.08078,3e-05,7.49391]
[1712584467052,90.97,72154.0101,5.6,0.07989,3e-05,7.4288]
[1712584472087,90.97,72160.0516,5.6,0.08004,3e-05,7.43828]
[1712584477123,90.96,72170.1285,5.6,0.08036,3e-05,7.4618]
[1712584482159,90.96,72169.0152,5.6,0.08031,3e-05,7.45838]
[1712584487195,90.95,72150.9806,5.6,0.07971,3e-05,7.41449]
[1712584492230,90.95,72146.8768,5.6,0.07957,3e-05,7.40424]
[1712584497015,90.95,72145.3913,5.6,0.07952,3e-05,7.40049]
[1712584497055,90.95,72145.3913,5.6,0.07952,3e-05,7.40049]
[1712584501614,90.95,72126.6646,5.6,0.0789,3e-05,7.35492]
[1712584502133,90.95,72126.6646,5.6,0.0789,3e-05,7.35492]
[1712584503614,90.95,72121.7928,5.6,0.07874,3e-05,7.34314]
[1712584505233,90.94,72108.1292,5.6,0.0783,3e-05,7.31036]
[1712584510358,90.94,72102.4706,5.6,0.07811,3e-05,7.29644]
[1712584514010,90.94,72111.207,5.6,0.07839,3e-05,7.31684]
[1712584514063,90.94,72111.207,5.6,0.07839,3e-05,7.31684]
[1712584516461,90.94,72121.0297,5.6,0.0787,3e-05,7.33983]
[1712584516508,90.94,72121.0297,5.6,0.0787,3e-05,7.33983]
[1712584516865,90.94,72121.0297,5.6,0.0787,3e-05,7.33983]
[1712584517049,90.94,72121.0297,5.6,0.0787,3e-05,7.33983]
[1712584521998,90.94,72125.2117,5.6,0.07883,3e-05,7.34969]
[1712584525633,90.94,72098.9942,5.6,0.07799,3e-05,7.28747]
[1712584526999,90.94,72098.7437,5.6,0.07798,3e-05,7.28697]
[1712584527030,90.94,72098.7437,5.6,0.07798,3e-05,7.28697]
[1712584530490,90.94,72073.1709,5.6,0.07717,3e-05,7.22632]
[1712584535402,90.94,72073.5026,5.6,0.07713,3e-05,7.22269]
[1712584540578,90.93,72078.0644,5.6,0.07727,3e-05,7.23286]
[1712584545613,90.93,72057.2612,5.6,0.0766,3e-05,7.18319]
[1712584550648,90.93,72056.2321,5.6,0.07657,3e-05,7.18037]
[1712584550929,90.93,72056.2321,5.6,0.07657,3e-05,7.18037]
[1712584556142,90.93,72037.0194,5.6,0.07596,3e-05,7.13502]
[1712584561725,90.93,72039.7183,5.6,0.07604,3e-05,7.14133]
[1712584566761,90.93,72038.816,5.6,0.07601,3e-05,7.13919]
[1712584571606,90.93,72040.1988,5.6,0.07605,3e-05,7.14234]
[1712584576716,90.93,72031.3907,5.6,0.07578,3e-05,7.12172]
[1712584581869,90.93,72035.5189,5.6,0.07591,3e-05,7.13148]
[1712584586901,90.93,72033.844,5.6,0.07586,3e-05,7.12759]
[1712584591936,90.93,72045.7959,5.6,0.07619,3e-05,7.15116]
[1712584592104,90.93,72045.7959,5.6,0.07619,3e-05,7.15116]
[1712584592165,90.93,72045.7959,5.6,0.07619,3e-05,7.15116]
[1712584592272,90.93,72045.7959,5.6,0.07619,3e-05,7.15116]
[1712584597977,90.93,72065.0712,5.6,0.0768,3e-05,7.19624]
[1712584599968,90.92,72073.8983,5.6,0.07707,3e-05,7.21688]
[1712584604651,90.92,72081.686,5.6,0.07731,3e-05,7.23474]
[1712584605065,90.92,72080.7629,5.6,0.07728,3e-05,7.23241]
[1712584611075,90.92,72058.675,5.6,0.07657,3e-05,7.17958]
[1712584611866,90.92,72055.9692,5.6,0.07648,3e-05,7.17314]
[1712584612387,90.92,72055.9692,5.6,0.07648,3e-05,7.17314]
[1712584618131,90.92,72043.8745,5.6,0.0761,3e-05,7.14449]
[1712584623164,90.91,72051.5523,5.6,0.07634,3e-05,7.16246]
[1712584628200,90.91,72041.2467,5.6,0.07601,3e-05,7.13806]
[1712584633233,90.91,72044.1625,5.6,0.0761,3e-05,7.1449]
[1712584638270,90.91,72042.4535,5.6,0.07605,3e-05,7.14084]
[1712584643308,90.91,72042.4225,5.6,0.07605,3e-05,7.14075]
[1712584648340,90.91,72042.1363,5.6,0.07604,3e-05,7.14003]
[1712584653377,90.91,72049.8018,5.6,0.07624,3e-05,7.15358]
[1712584655149,90.91,72051.7088,5.6,0.0763,3e-05,7.15804]
[1712584660425,90.91,72068.1861,5.6,0.07681,3e-05,7.19642]
[1712584665460,90.91,72069.3014,5.6,0.07684,3e-05,7.19856]
[1712584668876,90.9,72073.1527,5.6,0.07696,3e-05,7.20735]
[1712584674506,90.9,72073.1998,5.6,0.07695,3e-05,7.2068]
[1712584679558,90.9,72070.3334,5.6,0.07685,3e-05,7.19951]
[1712584684592,90.9,72062.2972,5.6,0.07659,3e-05,7.18014]
[1712584689631,90.89,72060.3876,5.6,0.07653,3e-05,7.17532]
[1712584690015,90.89,72060.3876,5.6,0.07653,3e-05,7.17532]
[1712584695673,90.89,72068.8089,5.6,0.07679,3e-05,7.19471]
[1712584700714,90.89,72069.748,5.6,0.07681,3e-05,7.19645]
[1712584705748,90.89,72067.0844,5.6,0.07672,3e-05,7.18972]
[1712584710784,90.88,72069.8215,5.6,0.0768,3e-05,7.19575]
[1712584715819,90.88,72065.5713,5.6,0.07662,3e-05,7.18089]
[1712584720856,90.88,72052.9143,5.6,0.07621,3e-05,7.15079]
[1712584725889,90.88,72051.1593,5.6,0.07616,3e-05,7.14656]
[1712584729279,90.88,72048.9126,5.6,0.07609,3e-05,7.14123]
[1712584729336,90.88,72048.9126,5.6,0.07609,3e-05,7.14123]
[1712584734952,90.87,72059.2732,5.6,0.0764,3e-05,7.16455]
[1712584739988,90.87,72056.4862,5.6,0.0763,3e-05,7.1569]
[1712584745021,90.86,72050.6399,5.6,0.0761,3e-05,7.14215]
[1712584745481,90.86,72050.6399,5.6,0.0761,3e-05,7.14215]
[1712584751063,90.85,72059.0412,5.6,0.07634,3e-05,7.16065]
[1712584756099,90.84,72067.471,5.6,0.07659,3e-05,7.1793]
[1712584761134,90.84,72080.9448,5.6,0.077,3e-05,7.20975]
[1712584763133,90.83,72086.9497,5.6,0.07719,3e-05,7.22365]
[1712584768183,90.83,72092.7711,5.6,0.07736,3e-05,7.23629]
[1712584772211,90.82,72063.8293,5.6,0.07639,3e-05,7.16291]
[1712584777247,90.82,72066.3805,5.6,0.07647,3e-05,7.1686]
[1712584782283,90.82,72070.1683,5.6,0.07658,3e-05,7.1772]
[1712584787317,90.82,72061.2774,5.6,0.0763,3e-05,7.15595]
[1712584789233,90.82,72063.1603,5.6,0.07635,3e-05,7.16034]
[1712584789263,90.82,72063.1603,5.6,0.07635,3e-05,7.16034]
[1712584794368,90.81,72071.6856,5.6,0.07661,3e-05,7.17918]
[1712584799402,90.8,72053.3794,5.6,0.07601,3e-05,7.13488]
[1712584804437,90.8,72054.9039,5.6,0.07605,3e-05,7.13751]
[1712584809472,90.79,72048.5897,5.6,0.07583,3e-05,7.12164]
[1712584809569,90.79,72048.5897,5.6,0.07583,3e-05,7.12164]
[1712584810481,90.79,72020.4013,5.6,0.07495,3e-05,7.0554]
[1712584815489,90.79,72031.1318,5.6,0.07528,3e-05,7.08011]
[1712584820550,90.79,72024.3452,5.6,0.07506,3e-05,7.06373]
[1712584825276,90.79,72035.8659,5.6,0.07541,3e-05,7.09043]
[1712584826595,90.78,72080.7121,5.6,0.07683,3e-05,7.1957]
[1712584827654,90.78,72080.5897,5.6,0.07682,3e-05,7.19515]
[1712584835626,90.77,72068.282,5.6,0.07636,3e-05,7.1598]
[1712584841697,90.76,72043.7982,5.6,0.07557,3e-05,7.1012]
[1712584843473,90.76,72053.5498,5.6,0.07588,3e-05,7.12399]
[1712584848748,90.76,72050.8385,5.6,0.07578,3e-05,7.11658]
[1712584853782,90.75,72064.8562,5.6,0.07621,3e-05,7.14887]
[1712584858028,90.75,72045.7478,5.6,0.0756,3e-05,7.10334]
[1712584862226,90.75,72049.15,5.6,0.0757,3e-05,7.11079]
[1712584867886,90.74,72011.5819,5.6,0.07452,3e-05,7.02214]
[1712584872921,90.74,72001.949,5.6,0.07422,3e-05,6.99972]
[1712584877955,90.74,72021.6759,5.6,0.07483,3e-05,7.04568]
[1712584882992,90.74,72029.4319,5.6,0.07506,3e-05,7.06326]
[1712584888027,90.74,72032.35,5.6,0.07515,3e-05,7.06977]
[1712584893063,90.71,72032.7292,5.6,0.07506,3e-05,7.06195]
[1712584898097,90.71,72010.3416,5.6,0.07436,3e-05,7.00943]
[1712584903131,90.71,72005.6672,5.6,0.07422,3e-05,6.99858]
[1712584908170,90.71,71985.5162,5.6,0.0736,3e-05,6.95187]
[1712584908951,90.71,71985.5162,5.6,0.0736,3e-05,6.95187]
[1712584909305,90.71,71983.3151,5.6,0.07353,3e-05,6.94685]
[1712584909316,90.71,71983.3151,5.6,0.07353,3e-05,6.94685]
[1712584912198,90.71,71958.2664,5.6,0.07275,3e-05,6.88817]
[1712584917233,90.71,71947.8553,5.6,0.07243,3e-05,6.86355]
[1712584920254,90.68,71990.483,5.6,0.07367,3e-05,6.95741]
[1712584925289,90.63,71971.1708,5.6,0.07296,3e-05,6.90471]
[1712584927131,90.63,71972.0337,5.6,0.07299,3e-05,6.90653]
[1712584932339,90.61,71997.6695,5.6,0.07373,3e-05,6.96279]
[1712584937381,90.61,71972.5514,5.6,0.07295,3e-05,6.90411]
[1712584942417,90.61,71954.4323,5.6,0.0724,3e-05,6.86256]
[1712584943730,90.61,71952.3218,5.6,0.07234,3e-05,6.85776]
[1712584943756,90.61,71952.3218,5.6,0.07234,3e-05,6.85776]
[1712584945888,90.61,71956.55,5.6,0.07247,3e-05,6.86762]
[1712584947478,90.61,71943.2907,5.6,0.07207,3e-05,6.83731]
[1712584947510,90.61,71943.2907,5.6,0.07207,3e-05,6.83731]
[1712584953489,90.61,71947.202,5.6,0.07214,3e-05,6.8415]
[1712584958528,90.61,71940.1766,5.6,0.07192,3e-05,6.825]
[1712584960982,90.61,71938.4264,5.6,0.07187,3e-05,6.82087]
[1712584961300,90.61,71938.4264,5.6,0.07187,3e-05,6.82087]
[1712584961342,90.61,71938.4264,5.6,0.07187,3e-05,6.82087]
[1712584965052,90.61,71938.9973,5.6,0.07188,3e-05,6.82196]
[1712584970612,90.6,71953.0676,5.6,0.07231,3e-05,6.85393]
[1712584975648,90.6,71959.3137,5.6,0.07249,3e-05,6.86788]
[1712584980683,90.6,71960.9844,5.6,0.07253,3e-05,6.87103]
[1712584985717,90.59,71954.6244,5.6,0.07233,3e-05,6.85572]
[1712584986392,90.59,71954.6244,5.6,0.07233,3e-05,6.85572]
[1712584986396,90.59,71954.6244,5.6,0.07233,3e-05,6.85572]
[1712584991759,90.58,71956.1938,5.6,0.07235,3e-05,6.85771]
[1712584993233,90.58,71959.9634,5.6,0.07246,3e-05,6.86611]
[1712584998808,90.58,71972.8129,5.6,0.07284,3e-05,6.89472]
[1712585003844,90.57,71970.3635,5.6,0.07275,3e-05,6.88823]
[1712585008879,90.57,71963.3121,5.6,0.07253,3e-05,6.87116]
[1712585013913,90.56,71950.0346,5.6,0.07207,3e-05,6.83551]
[1712585018949,90.56,71936.7649,5.6,0.07167,3e-05,6.80465]
[1712585023985,90.56,71936.2387,5.6,0.07165,3e-05,6.80328]
[1712585029020,90.56,71955.8851,5.6,0.07224,3e-05,6.84827]
[1712585034064,90.56,71957.5411,5.6,0.07229,3e-05,6.8516]
[1712585039099,90.55,71948.2537,5.6,0.072,3e-05,6.82971]
[1712585044135,90.55,71952.7767,5.6,0.07213,3e-05,6.83978]
[1712585049169,90.55,71953.0886,5.6,0.07213,3e-05,6.84001]
[1712585054204,90.54,71971.8231,5.6,0.0727,3e-05,6.88267]
[1712585059240,90.54,71980.4652,5.6,0.07295,3e-05,6.90188]
[1712585064278,90.53,71970.8282,5.6,0.07264,3e-05,6.87861]
[1712585069316,90.53,71968.1075,5.6,0.07255,3e-05,6.87166]
[1712585074349,90.53,71967.9019,5.6,0.07249,3e-05,6.86616]
[1712585079384,90.52,71971.0329,5.6,0.07258,3e-05,6.87277]
[1712585084419,90.52,71962.6416,5.6,0.07231,3e-05,6.85276]
[1712585089453,90.52,71953.6009,5.6,0.07203,3e-05,6.83143]
[1712585094490,90.51,71956.1128,5.6,0.0721,3e-05,6.83689]
[1712585094751,90.51,71956.1128,5.6,0.0721,3e-05,6.83689]
[1712585095628,90.51,71956.1128,5.6,0.0721,3e-05,6.83689]
[1712585101538,90.51,71944.3241,5.6,0.07173,3e-05,6.80856]
[1712585104369,90.5,71947.2818,5.6,0.07181,3e-05,6.81499]
[1712585106592,90.5,71934.3986,5.6,0.07142,3e-05,6.78482]
[1712585110731,90.5,71947.6293,5.6,0.07181,3e-05,6.81456]
[1712585113157,90.5,71932.7619,5.6,0.07135,3e-05,6.78]
[1712585113175,90.5,71932.7619,5.6,0.07135,3e-05,6.78]
[1712585116932,90.49,71934.6059,5.6,0.07139,3e-05,6.7831]
[1712585117042,90.49,71934.6059,5.6,0.07139,3e-05,6.7831]
[1712585118402,90.49,71929.9841,5.6,0.07125,3e-05,6.77214]
[1712585123693,90.47,71942.3839,5.6,0.0716,3e-05,6.79859]
[1712585128728,90.46,71948.257,5.6,0.07175,3e-05,6.81015]
[1712585133762,90.45,71953.3309,5.6,0.07183,3e-05,6.81545]
[1712585138797,90.44,71935.6968,5.6,0.07127,3e-05,6.77304]
[1712585143833,90.43,71949.7217,5.6,0.07167,3e-05,6.80348]
[1712585148867,90.42,71941.3421,5.6,0.07139,3e-05,6.78233]
[1712585149818,90.42,71941.3421,5.6,0.07139,3e-05,6.78233]
[1712585154925,90.35,71934.5189,5.6,0.07104,3e-05,6.75591]
[1712585160961,90.25,71936.9689,5.6,0.07087,3e-05,6.74365]
[1712585165997,90.21,71920.5775,5.6,0.07029,3e-05,6.69987]
[1712585171032,90.2,71923.7917,5.6,0.07037,3e-05,6.70619]
[1712585176066,90.18,71909.876,5.6,0.0699,3e-05,6.67003]
[1712585179535,90.18,71910.888,5.6,0.06992,3e-05,6.67186]
[1712585184788,90.17,71909.0983,5.6,0.06984,3e-05,6.66599]
[1712585190178,90.16,71903.4014,5.6,0.06965,3e-05,6.65149]
[1712585195220,90.15,71896.1725,5.6,0.06938,3e-05,6.62922]
[1712585200256,90.14,71896.4591,5.6,0.06937,3e-05,6.62862]
[1712585205289,90.13,71882.2198,5.6,0.06893,3e-05,6.59504]
[1712585207303,90.13,71857.2457,5.6,0.06819,3e-05,6.53808]
[1712585212340,90.13,71855.1159,5.6,0.06812,3e-05,6.53266]
[1712585213574,90.13,71850.4509,5.6,0.06798,3e-05,6.522]
[1712585213615,90.13,71850.4509,5.6,0.06798,3e-05,6.522]
[1712585219387,90.11,71836.7187,5.6,0.06753,3e-05,6.48754]
[1712585220124,90.11,71836.7187,5.6,0.06753,3e-05,6.48754]
[1712585225431,90.11,71832.541,5.6,0.06741,3e-05,6.47764]
[1712585228049,90.1,71825.1831,5.6,0.06719,3e-05,6.46103]
[1712585233171,90.1,71820.7031,5.6,0.06706,3e-05,6.45091]
[1712585233683,90.11,71806.9257,5.6,0.06666,3e-05,6.42]
[1712585234095,90.11,71806.9257,5.6,0.06666,3e-05,6.42]
[1712585234149,90.11,71806.9257,5.6,0.06666,3e-05,6.42]
[1712585236043,90.1,71791.928,5.6,0.06623,3e-05,6.38634]
[1712585241542,90.1,71770.2598,5.6,0.0656,3e-05,6.33766]
[1712585246543,90.1,71771.795,5.6,0.06565,3e-05,6.34098]
[1712585249605,90.1,71741.9508,5.6,0.0648,3e-05,6.27474]
[1712585252627,90.1,71714.6902,5.6,0.06399,3e-05,6.21057]
[1712585257661,90.11,71717.475,5.6,0.06409,3e-05,6.21762]
[1712585259910,90.11,71719.0643,5.6,0.06413,3e-05,6.22127]
[1712585262489,90.11,71684.7873,5.6,0.06318,3e-05,6.14626]
[1712585263328,90.11,71684.7873,5.6,0.06318,3e-05,6.14626]
[1712585265836,90.11,71666.1142,5.6,0.06267,3e-05,6.10585]
[1712585266532,90.11,71666.1142,5.6,0.06267,3e-05,6.10585]
[1712585268490,90.12,71718.1325,5.6,0.06412,3e-05,6.22017]
[1712585270595,90.12,71694.8684,5.6,0.06347,3e-05,6.16943]
[1712585270671,90.12,71694.8684,5.6,0.06347,3e-05,6.16943]
[1712585270708,90.12,71694.8684,5.6,0.06347,3e-05,6.16943]
[1712585270715,90.12,71694.8684,5.6,0.06347,3e-05,6.16943]
[1712585272768,90.12,71669.5596,5.6,0.06278,3e-05,6.1145]
[1712585277802,90.12,71701.7167,5.6,0.06368,3e-05,6.18541]
[1712585282843,90.12,71725.292,5.6,0.06434,3e-05,6.23715]
[1712585284851,90.12,71751.3185,5.6,0.06507,3e-05,6.29456]
[1712585289886,90.12,71727.55,5.6,0.06439,3e-05,6.2415]
[1712585294240,90.12,71734.413,5.6,0.06458,3e-05,6.2565]
[1712585296705,90.12,71747.485,5.6,0.06495,3e-05,6.28523]
[1712585298950,90.11,71783.9105,5.6,0.06598,3e-05,6.36576]
[1712585303986,90.11,71773.8221,5.6,0.06568,3e-05,6.34203]
[1712585309022,90.1,71762.4284,5.6,0.06534,3e-05,6.31563]
[1712585309857,90.1,71762.4284,5.6,0.06534,3e-05,6.31563]
[1712585309871,90.1,71762.4284,5.6,0.06534,3e-05,6.31563]
[1712585312010,90.1,71753.1728,5.6,0.06503,3e-05,6.29056]
[1712585312962,90.1,71752.4239,5.6,0.06501,3e-05,6.28877]
[1712585313166,90.1,71748.191,5.6,0.06489,3e-05,6.27928]
[1712585313311,90.1,71748.191,5.6,0.06489,3e-05,6.27928]
[1712585318730,90.09,71765.6604,5.6,0.06537,3e-05,6.31729]
[1712585319253,90.09,71782.2719,5.6,0.06584,3e-05,6.35408]
[1712585319643,90.09,71782.2719,5.6,0.06584,3e-05,6.35408]
[1712585321029,90.09,71797.0156,5.6,0.06626,3e-05,6.38676]
[1712585322173,90.09,71830.2316,5.6,0.06721,3e-05,6.46063]
[1712585322198,90.09,71830.2316,5.6,0.06721,3e-05,6.46063]
[1712585328154,90.08,71816.1954,5.6,0.06679,3e-05,6.42805]
[1712585333189,90.08,71823.9054,5.6,0.06701,3e-05,6.44479]
[1712585336213,90.07,71856.3778,5.6,0.06795,3e-05,6.51739]
[1712585340241,90.06,71882.4493,5.6,0.0687,3e-05,6.57523]
[1712585345278,90.05,71885.1649,5.6,0.06875,3e-05,6.57949]
[1712585350051,90.05,71875.8609,5.6,0.06846,3e-05,6.55701]
[1712585350506,90.04,71858.3902,5.6,0.06794,3e-05,6.51713]
[1712585356807,90.03,71850.4581,5.6,0.06769,3e-05,6.49761]
[1712585363404,90.02,71843.8296,5.6,0.06747,3e-05,6.48105]
[1712585368442,90.02,71868.3399,5.6,0.06817,3e-05,6.53522]
[1712585372908,90.01,71855.9351,5.6,0.06776,3e-05,6.50177]
[1712585373176,90.01,71855.9351,5.6,0.06776,3e-05,6.50177]
[1712585376153,90.0,71838.3821,5.6,0.06723,3e-05,6.46109]
[1712585380106,90.0,71822.0826,5.6,0.06674,3e-05,6.42306]
[1712585385559,89.99,71816.4934,5.6,0.06655,3e-05,6.4089]
[1712585390593,89.98,71805.5627,5.6,0.06622,3e-05,6.38287]
[1712585395630,89.97,71801.2637,5.6,0.06608,3e-05,6.37205]
[1712585400666,89.96,71804.9305,5.6,0.06617,3e-05,6.37908]
[1712585401298,89.96,71804.9305,5.6,0.06617,3e-05,6.37908]
[1712585402542,89.96,71804.9305,5.6,0.06617,3e-05,6.37908]
[1712585403851,89.96,71834.4866,5.6,0.06701,3e-05,6.44453]
[1712585408123,89.95,71835.6901,5.6,0.06703,3e-05,6.44602]
[1712585413756,89.95,71830.5671,5.6,0.06687,3e-05,6.43363]
[1712585418789,89.94,71833.2573,5.6,0.06694,3e-05,6.43911]
[1712585423276,89.94,71836.4493,5.6,0.06703,3e-05,6.44585]
[1712585423612,89.94,71836.4493,5.6,0.06703,3e-05,6.44585]
[1712585424835,89.94,71867.8164,5.6,0.06793,3e-05,6.51611]
[1712585429867,89.93,71868.1204,5.6,0.06793,3e-05,6.51557]
[1712585434899,89.92,71872.3021,5.6,0.068,3e-05,6.51977]
[1712585436904,89.92,71873.0841,5.6,0.06801,3e-05,6.52104]
[1712585438894,89.92,71895.3118,5.6,0.06866,3e-05,6.5709]
[1712585442216,89.91,71907.3735,5.6,0.069,3e-05,6.59703]
[1712585442817,89.91,71907.3735,5.6,0.069,3e-05,6.59703]
[1712585445023,89.9,71965.3942,5.6,0.07073,3e-05,6.72943]
[1712585446244,89.9,71985.9141,5.6,0.07135,3e-05,6.77642]
[1712585452071,89.87,71990.6944,5.6,0.07141,3e-05,6.78163]
[1712585457105,89.86,71990.5747,5.6,0.07139,3e-05,6.78026]
[1712585460347,89.85,71992.9425,5.6,0.07145,3e-05,6.78495]
[1712585461998,89.85,72012.2869,5.6,0.07204,3e-05,6.82953]
[1712585462143,89.85,72037.2763,5.6,0.07281,3e-05,6.88755]
[1712585462503,89.85,72037.2763,5.6,0.07281,3e-05,6.88755]
[1712585468099,89.84,72038.3745,5.6,0.07282,3e-05,6.88868]
[1712585470584,89.84,72024.8122,5.6,0.07239,3e-05,6.85618]
[1712585476240,89.83,72034.4599,5.6,0.07267,3e-05,6.87712]
[1712585481275,89.82,72023.5769,5.6,0.07232,3e-05,6.85067]
[1712585486278,89.82,72009.5117,5.6,0.07188,3e-05,6.81719]
[1712585491349,89.81,72020.3639,5.6,0.07215,3e-05,6.83707]
[1712585493360,89.81,71987.9361,5.6,0.07116,3e-05,6.76146]
[1712585498395,89.81,71981.943,5.6,0.07097,3e-05,6.74728]
[1712585502424,89.81,71956.3077,5.6,0.07019,3e-05,6.68814]
[1712585507460,89.81,71958.98,5.6,0.07028,3e-05,6.69443]
[1712585512492,89.81,71981.9193,5.6,0.07097,3e-05,6.7472]
[1712585517527,89.81,71973.5012,5.6,0.07071,3e-05,6.72766]
[1712585522571,89.81,71973.6582,5.6,0.07072,3e-05,6.72786]
[1712585527607,89.81,71974.4125,5.6,0.07074,3e-05,6.72946]
[1712585532641,89.8,71983.5509,5.6,0.07101,3e-05,6.75029]
[1712585537677,89.8,71983.2218,5.6,0.071,3e-05,6.7492]
[1712585542709,89.8,71960.9402,5.6,0.07032,3e-05,6.69769]
[1712585547746,89.8,71976.3017,5.6,0.07078,3e-05,6.73304]
[1712585547906,89.8,71976.3017,5.6,0.07078,3e-05,6.73304]
[1712585547955,89.8,71976.3017,5.6,0.07078,3e-05,6.73304]
[1712585553787,89.79,71963.1192,5.6,0.07033,3e-05,6.697]
[1712585558822,89.79,71951.9098,5.6,0.06998,3e-05,6.67037]
[1712585563857,89.79,71944.5803,5.6,0.06975,3e-05,6.65294]
[1712585568892,89.78,71958.2444,5.6,0.07015,3e-05,6.68371]
[1712585573927,89.78,71944.0152,5.6,0.06971,3e-05,6.65026]
[1712585575629,89.78,71942.3668,5.6,0.06966,3e-05,6.64638]
[1712585580978,89.77,71947.9588,5.6,0.06981,3e-05,6.65789]
[1712585581844,89.77,71947.9588,5.6,0.06981,3e-05,6.65789]
[1712585587020,89.76,71927.067,5.6,0.06917,3e-05,6.60857]
[1712585591344,89.76,71930.4998,5.6,0.06926,3e-05,6.6156]
[1712585597089,89.75,71947.0492,5.6,0.06973,3e-05,6.65206]
[1712585602124,89.74,71944.8667,5.6,0.06965,3e-05,6.64571]
[1712585607166,89.73,71931.3133,5.6,0.06923,3e-05,6.61345]
[1712585612194,89.73,71939.4067,5.6,0.06941,3e-05,6.62656]
[1712585613759,89.72,71940.5564,5.6,0.06944,3e-05,6.62875]
[1712585614996,89.72,71940.5564,5.6,0.06944,3e-05,6.62875]
[1712585620251,89.72,71912.4687,5.6,0.06859,3e-05,6.56354]
[1712585625287,89.71,71903.2351,5.6,0.06831,3e-05,6.54184]
[1712585630323,89.71,71903.3964,5.6,0.06831,3e-05,6.54163]
[1712585635359,89.71,71906.685,5.6,0.06839,3e-05,6.54842]
[1712585640392,89.7,71905.4368,5.6,0.06835,3e-05,6.54501]
[1712585645429,89.7,71898.9391,5.6,0.06815,3e-05,6.52971]
[1712585648474,89.7,71924.8676,5.6,0.06891,3e-05,6.58849]
[1712585653510,89.69,71924.4981,5.6,0.06889,3e-05,6.58694]
[1712585653820,89.69,71924.4981,5.6,0.06889,3e-05,6.58694]
[1712585655700,89.69,71946.4717,5.6,0.06954,3e-05,6.63683]
[1712585661567,89.68,71961.0095,5.6,0.06995,3e-05,6.6682]
[1712585665657,89.67,71962.6745,5.6,0.06999,3e-05,6.67093]
[1712585667780,89.67,71966.8973,5.6,0.07011,3e-05,6.68035]
[1712585669739,89.67,71975.3634,5.6,0.07036,3e-05,6.69931]
[1712585675301,89.66,71977.573,5.6,0.07038,3e-05,6.69943]
[1712585675319,89.66,71977.573,5.6,0.07038,3e-05,6.69943]
[1712585680698,89.66,71967.5918,5.6,0.07007,3e-05,6.67586]
[1712585685310,89.66,71973.5131,5.6,0.07024,3e-05,6.68906]
[1712585685365,89.66,71973.5131,5.6,0.07024,3e-05,6.68906]
[1712585690778,89.65,71963.1942,5.6,0.06991,3e-05,6.66375]
[1712585695814,89.64,71962.5305,5.6,0.06987,3e-05,6.66089]
[1712585700848,89.63,71969.8448,5.6,0.07007,3e-05,6.67631]
[1712585705886,89.62,71971.6201,5.6,0.0701,3e-05,6.67893]
[1712585709578,89.62,71968.4346,5.6,0.07,3e-05,6.67078]
[1712585709621,89.62,71968.4346,5.6,0.07,3e-05,6.67078]
[1712585714946,89.61,71955.423,5.6,0.06959,3e-05,6.63943]
[1712585719983,89.6,71951.6729,5.6,0.06946,3e-05,6.62967]
[1712585725018,89.6,71943.8547,5.6,0.06921,3e-05,6.6107]
[1712585730054,89.59,71945.9953,5.6,0.06926,3e-05,6.6147]
[1712585735087,89.59,71929.988,5.6,0.06873,3e-05,6.573]
[1712585738011,89.59,71928.255,5.6,0.06868,3e-05,6.56878]
[1712585738318,89.58,71928.4046,5.6,0.06868,3e-05,6.569]
[1712585739728,89.58,71916.3505,5.6,0.06832,3e-05,6.5413]
[1712585741570,89.58,71923.4265,5.6,0.06853,3e-05,6.55732]
[1712585742273,89.58,71924.7384,5.6,0.06857,3e-05,6.56019]
[1712585743532,89.58,71924.724,5.6,0.06856,3e-05,6.56005]
[1712585743929,89.58,71924.724,5.6,0.06856,3e-05,6.56005]
[1712585745489,89.58,71970.9955,5.6,0.06994,3e-05,6.66552]
[1712585748104,89.58,71971.6523,5.6,0.06996,3e-05,6.66676]
[1712585753216,89.57,71972.0924,5.6,0.06995,3e-05,6.66622]
[1712585758250,89.56,71950.023,5.6,0.06927,3e-05,6.61437]
[1712585762669,89.56,71955.1936,5.6,0.06941,3e-05,6.62545]
[1712585763519,89.55,71947.5432,5.6,0.06918,3e-05,6.60749]
[1712585764869,89.55,71947.5432,5.6,0.06918,3e-05,6.60749]
[1712585765865,89.55,71941.4751,5.6,0.069,3e-05,6.59343]
[1712585771341,89.55,71911.2943,5.6,0.06809,3e-05,6.52381]
[1712585776378,89.55,71913.7724,5.6,0.06816,3e-05,6.52906]
[1712585781411,89.54,71890.8465,5.6,0.06748,3e-05,6.47676]
[1712585786447,89.54,71895.8437,5.6,0.06763,3e-05,6.48805]
[1712585791481,89.55,71857.8748,5.6,0.06648,3e-05,6.39809]
[1712585796489,89.55,71871.5928,5.6,0.06688,3e-05,6.42934]
[1712585799549,89.55,71902.9183,5.6,0.0678,3e-05,6.50039]
[1712585802116,89.55,71903.1718,5.6,0.06781,3e-05,6.50089]
[1712585802150,89.55,71903.1718,5.6,0.06781,3e-05,6.50089]
[1712585802677,89.55,71903.1718,5.6,0.06781,3e-05,6.50089]
[1712585803577,89.55,71928.3111,5.6,0.06855,3e-05,6.55803]
[1712585808612,89.54,71913.0341,5.6,0.06809,3e-05,6.52278]
[1712585809933,89.54,71916.3109,5.6,0.06819,3e-05,6.53018]
[1712585815663,89.54,71926.8861,5.6,0.06849,3e-05,6.55376]
[1712585819527,89.54,71931.5743,5.6,0.06863,3e-05,6.56412]
[1712585819579,89.54,71931.5743,5.6,0.06863,3e-05,6.56412]
[1712585820111,89.54,71932.616,5.6,0.06866,3e-05,6.56638]
[1712585821141,89.54,71918.393,5.6,0.06824,3e-05,6.53384]
[1712585821212,89.54,71918.393,5.6,0.06824,3e-05,6.53384]
[1712585822537,89.54,71902.2515,5.6,0.06776,3e-05,6.49708]
[1712585827746,89.54,71906.7317,5.6,0.06789,3e-05,6.50704]
[1712585832781,89.53,71911.0727,5.6,0.06801,3e-05,6.51671]
[1712585837816,89.53,71923.3492,5.6,0.06837,3e-05,6.54419]
[1712585842851,89.53,71923.7469,5.6,0.06837,3e-05,6.54451]
[1712585847886,89.53,71904.1536,5.6,0.06779,3e-05,6.4996]
[1712585851922,89.53,71879.8174,5.6,0.06704,3e-05,6.44018]
[1712585856957,89.53,71853.8654,5.6,0.06629,3e-05,6.38215]
[1712585861989,89.54,71846.3907,5.6,0.06608,3e-05,6.36616]
[1712585867026,89.54,71841.6426,5.6,0.06596,3e-05,6.35637]
[1712585869322,89.54,71841.2978,5.6,0.06595,3e-05,6.35596]
[1712585869334,89.54,71841.2978,5.6,0.06595,3e-05,6.35596]
[1712585875083,89.54,71834.6706,5.6,0.06576,3e-05,6.34128]
[1712585875675,89.54,71834.6706,5.6,0.06576,3e-05,6.34128]
[1712585876312,89.54,71833.8155,5.6,0.06574,3e-05,6.33937]
[1712585877098,89.54,71859.7897,5.6,0.06649,3e-05,6.39773]
[1712585882136,89.54,71888.2348,5.6,0.06731,3e-05,6.46154]
[1712585887168,89.54,71885.0245,5.6,0.06721,3e-05,6.45364]
[1712585890190,89.53,71913.1464,5.6,0.06803,3e-05,6.51696]
[1712585895226,89.53,71908.679,5.6,0.06788,3e-05,6.50573]
[1712585900260,89.52,71896.17,5.6,0.0675,3e-05,6.47647]
[1712585905294,89.52,71871.596,5.6,0.06678,3e-05,6.42029]
[1712585910301,89.52,71871.004,5.6,0.06676,3e-05,6.41867]
[1712585915367,89.52,71850.6669,5.6,0.06612,3e-05,6.36832]
[1712585919143,89.52,71845.9249,5.6,0.06599,3e-05,6.3577]
[1712585919157,89.52,71845.9249,5.6,0.06599,3e-05,6.3577]
[1712585924439,89.51,71827.9546,5.6,0.06546,3e-05,6.31685]
[1712585929477,89.51,71841.3192,5.6,0.06584,3e-05,6.34611]
[1712585934493,89.5,71835.2897,5.6,0.06565,3e-05,6.33174]
[1712585939545,89.5,71836.6129,5.6,0.06568,3e-05,6.33399]
[1712585944581,89.5,71825.5786,5.6,0.06535,3e-05,6.30849]
[1712585949617,89.49,71826.3759,5.6,0.06537,3e-05,6.30985]
[1712585954651,89.49,71843.1648,5.6,0.06584,3e-05,6.34669]
[1712585959687,89.48,71856.8715,5.6,0.06622,3e-05,6.3764]
[1712585964722,89.48,71838.5998,5.6,0.06569,3e-05,6.33461]
[1712585966737,89.47,71871.5961,5.6,0.06663,3e-05,6.40818]
[1712585970489,89.47,71838.9452,5.6,0.06568,3e-05,6.33409]
[1712585975799,89.46,71845.8642,5.6,0.06583,3e-05,6.34442]
[1712585980834,89.46,71855.478,5.6,0.06609,3e-05,6.36522]
[1712585985869,89.45,71852.7994,5.6,0.066,3e-05,6.35827]
[1712585990904,89.45,71851.6285,5.6,0.06596,3e-05,6.35481]
[1712585995938,89.44,71858.0214,5.6,0.06613,3e-05,6.36833]
[1712586000974,89.44,71856.2304,5.6,0.06607,3e-05,6.36334]
[1712586005124,89.43,71835.0285,5.6,0.06545,3e-05,6.31512]
[1712586011044,89.43,71827.6791,5.6,0.06523,3e-05,6.29809]
[1712586016086,89.43,71827.7109,5.6,0.06522,3e-05,6.29774]
[1712586021121,89.43,71823.1997,5.6,0.06509,3e-05,6.28722]
[1712586026158,89.42,71826.9403,5.6,0.06519,3e-05,6.2951]
[1712586031192,89.42,71807.7817,5.6,0.0646,3e-05,6.24781]
[1712586036229,89.42,71804.1222,5.6,0.06449,3e-05,6.23968]
[1712586041261,89.42,71814.1709,5.6,0.06478,3e-05,6.26187]
[1712586046296,89.42,71793.844,5.6,0.0642,3e-05,6.21668]
[1712586051332,89.42,71788.8465,5.6,0.06406,3e-05,6.20581]
[1712586056366,89.42,71800.9376,5.6,0.06441,3e-05,6.23283]
[1712586057660,89.42,71796.76,5.6,0.06429,3e-05,6.22357]
[1712586063419,89.42,71798.5379,5.6,0.06434,3e-05,6.2275]
[1712586068461,89.42,71795.2414,5.6,0.06424,3e-05,6.22024]
[1712586073490,89.42,71784.3853,5.6,0.06394,3e-05,6.19636]
[1712586078525,89.43,71762.0455,5.6,0.06332,3e-05,6.14747]
[1712586079166,89.43,71762.0455,5.6,0.06332,3e-05,6.14747]
[1712586079211,89.43,71762.0455,5.6,0.06332,3e-05,6.14747]
[1712586084567,89.43,71756.4827,5.6,0.06316,3e-05,6.13505]
[1712586086236,89.43,71758.4858,5.6,0.06321,3e-05,6.13939]
[1712586091618,89.42,71735.473,5.6,0.06252,3e-05,6.08368]
[1712586096654,89.42,71724.6035,5.6,0.06221,3e-05,6.05917]
[1712586101688,89.41,71721.1922,5.6,0.06211,3e-05,6.05113]
[1712586106724,89.41,71714.942,5.6,0.06193,3e-05,6.03708]
[1712586108782,89.41,71723.6415,5.6,0.06217,3e-05,6.05589]
[1712586114782,89.4,71734.5738,5.6,0.06246,3e-05,6.079]
[1712586119820,89.4,71745.0674,5.6,0.06274,3e-05,6.10111]
[1712586124855,89.39,71783.8015,5.6,0.06381,3e-05,6.18546]
[1712586128501,89.39,71769.674,5.6,0.0634,3e-05,6.15313]
[1712586133918,89.38,71777.8455,5.6,0.06361,3e-05,6.16968]
[1712586138952,89.37,71768.6527,5.6,0.06334,3e-05,6.14821]
[1712586140031,89.37,71768.5977,5.6,0.06333,3e-05,6.14784]
[1712586141414,89.37,71776.7526,5.6,0.06356,3e-05,6.1656]
[1712586141977,89.37,71802.5383,5.6,0.06428,3e-05,6.22266]
[1712586147011,89.36,71841.5983,5.6,0.0654,3e-05,6.30957]
[1712586152047,89.36,71868.7613,5.6,0.06613,3e-05,6.36559]
[1712586153489,89.36,71896.9609,5.6,0.06695,3e-05,6.42873]
[1712586159093,89.34,71902.653,5.6,0.06709,3e-05,6.43979]
[1712586164129,89.34,71895.5369,5.6,0.06686,3e-05,6.42214]
[1712586169164,89.33,71894.6717,5.6,0.06682,3e-05,6.41879]
[1712586174289,89.32,71889.7204,5.6,0.06666,3e-05,6.40647]
[1712586180252,89.31,71900.0265,5.6,0.06693,3e-05,6.42763]
[1712586185280,89.3,71882.5204,5.6,0.0664,3e-05,6.38664]
[1712586190314,89.29,71904.6065,5.6,0.06703,3e-05,6.43519]
[1712586195350,89.28,71892.875,5.6,0.06666,3e-05,6.40718]
[1712586198373,89.28,71861.1258,5.6,0.06573,3e-05,6.335]
[1712586203408,89.28,71855.7954,5.6,0.06557,3e-05,6.32233]
[1712586208447,89.27,71849.0339,5.6,0.06537,3e-05,6.30661]
[1712586213477,89.27,71859.5367,5.6,0.06562,3e-05,6.32535]
[1712586218513,89.26,71873.031,5.6,0.066,3e-05,6.35494]
[1712586223547,89.26,71875.2174,5.6,0.06605,3e-05,6.35895]
[1712586228584,89.25,71879.5778,5.6,0.06617,3e-05,6.36779]
[1712586233618,89.25,71881.7781,5.6,0.06622,3e-05,6.37174]
[1712586238654,89.24,71897.0549,5.6,0.06665,3e-05,6.40508]
[1712586243688,89.23,71915.0234,5.6,0.06715,3e-05,6.44445]
[1712586248724,89.22,71892.9798,5.6,0.06649,3e-05,6.39321]
[1712586253759,89.22,71882.1119,5.6,0.06616,3e-05,6.36759]
[1712586258794,89.21,71878.2355,5.6,0.06604,3e-05,6.35794]
[1712586263828,89.21,71878.5147,5.6,0.06603,3e-05,6.35762]
[1712586268864,89.2,71867.4747,5.6,0.0657,3e-05,6.33198]
[1712586273898,89.2,71859.4657,5.6,0.06542,3e-05,6.3091]
[1712586278934,89.2,71851.5039,5.6,0.06519,3e-05,6.29085]
[1712586283969,89.19,71850.7675,5.6,0.06516,3e-05,6.28883]
[1712586289004,89.19,71840.2761,5.6,0.06486,3e-05,6.26503]
[1712586294041,89.19,71831.5222,5.6,0.0646,3e-05,6.24541]
[1712586299075,89.19,71827.5962,5.6,0.06449,3e-05,6.23665]
[1712586304086,89.19,71830.1402,5.6,0.06456,3e-05,6.24227]
[1712586309145,89.19,71823.396,5.6,0.06437,3e-05,6.22725]
[1712586314183,89.19,71828.3607,5.6,0.06451,3e-05,6.23837]
[1712586319217,89.19,71808.9612,5.6,0.06396,3e-05,6.19528]
[1712586324252,89.19,71836.1533,5.6,0.06474,3e-05,6.25601]
[1712586326823,89.19,71839.0867,5.6,0.06482,3e-05,6.26251]
[1712586332310,89.19,71853.4736,5.6,0.06519,3e-05,6.29006]
[1712586334181,89.19,71850.9225,5.6,0.06512,3e-05,6.28429]
[1712586334579,89.19,71850.9225,5.6,0.06512,3e-05,6.28429]
[1712586340051,89.19,71831.8197,5.6,0.06457,3e-05,6.24155]
[1712586341075,89.19,71833.2417,5.6,0.06461,3e-05,6.24474]
[1712586343451,89.19,71809.3855,5.6,0.06393,3e-05,6.19182]
[1712586343540,89.19,71809.3855,5.6,0.06393,3e-05,6.19182]
[1712586345904,89.19,71807.6407,5.6,0.06388,3e-05,6.1878]
[1712586351446,89.19,71821.3336,5.6,0.06426,3e-05,6.21742]
[1712586356483,89.18,71820.2801,5.6,0.06422,3e-05,6.21418]
[1712586357126,89.18,71820.2801,5.6,0.06422,3e-05,6.21418]
[1712586362450,89.18,71823.1749,5.6,0.0643,3e-05,6.2205]
[1712586367522,89.18,71812.4093,5.6,0.064,3e-05,6.19673]
[1712586372594,89.18,71814.089,5.6,0.06405,3e-05,6.20082]
[1712586377627,89.18,71822.0273,5.6,0.06428,3e-05,6.21875]
[1712586382663,89.19,71816.8013,5.6,0.06413,3e-05,6.20727]
[1712586387699,89.19,71812.9939,5.6,0.06403,3e-05,6.1991]
[1712586392734,89.19,71811.3455,5.6,0.06394,3e-05,6.19155]
[1712586397769,89.19,71807.6828,5.6,0.06385,3e-05,6.18381]
[1712586402802,89.19,71806.3807,5.6,0.06381,3e-05,6.18135]
[1712586403354,89.19,71806.3807,5.6,0.06381,3e-05,6.18135]
[1712586403365,89.19,71806.3807,5.6,0.06381,3e-05,6.18135]
[1712586408848,89.19,71811.7721,5.6,0.06396,3e-05,6.19274]
[1712586413882,89.19,71814.0471,5.6,0.06401,3e-05,6.19706]
[1712586418917,89.18,71821.1866,5.6,0.06421,3e-05,6.21216]
[1712586423244,89.18,71808.4834,5.6,0.06384,3e-05,6.18328]
[1712586427587,89.18,71791.5446,5.6,0.06335,3e-05,6.14536]
[1712586432411,89.17,71780.2988,5.6,0.06304,3e-05,6.12032]
[1712586432844,89.17,71779.3466,5.6,0.06301,3e-05,6.1182]
[1712586434269,89.17,71758.3105,5.6,0.06242,3e-05,6.07176]
[1712586435034,89.17,71699.5035,5.6,0.0608,3e-05,5.9433]
[1712586435716,89.17,71699.5035,5.6,0.0608,3e-05,5.9433]
[1712586441079,89.18,71723.1733,5.6,0.06145,3e-05,5.99524]
[1712586446111,89.18,71737.313,5.6,0.06184,3e-05,6.02587]
[1712586449664,89.17,71727.8296,5.6,0.06157,3e-05,6.00503]
[1712586454466,89.17,71727.6325,5.6,0.06153,3e-05,6.00037]
[1712586460210,89.17,71730.934,5.6,0.06162,3e-05,6.00741]
[1712586465244,89.17,71731.6217,5.6,0.06163,3e-05,6.00872]
[1712586470279,89.17,71729.6354,5.6,0.06158,3e-05,6.0042]
[1712586475318,89.17,71742.6826,5.6,0.06194,3e-05,6.03249]
[1712586480352,89.17,71744.9323,5.6,0.06199,3e-05,6.03687]
[1712586483373,89.17,71717.8591,5.6,0.06124,3e-05,5.97759]
[1712586483717,89.17,71717.8591,5.6,0.06124,3e-05,5.97759]
[1712586483749,89.17,71717.8591,5.6,0.06124,3e-05,5.97759]
[1712586489415,89.16,71707.5568,5.6,0.06095,3e-05,5.95417]
[1712586489780,89.16,71707.0154,5.6,0.06093,3e-05,5.95282]
[1712586492141,89.16,71704.2443,5.6,0.06085,3e-05,5.94663]
[1712586494270,89.16,71670.0086,5.6,0.05992,3e-05,5.87233]
[1712586501107,89.16,71656.1324,5.6,0.05954,3e-05,5.84219]
[1712586507543,89.15,71655.4072,5.6,0.05952,3e-05,5.84046]
[1712586512577,89.15,71661.092,5.6,0.05963,3e-05,5.84841]
[1712586513565,89.15,71663.9498,5.6,0.05971,3e-05,5.85454]
[1712586516489,89.15,71622.1183,5.6,0.05859,3e-05,5.76494]
[1712586521652,89.16,71613.9059,5.6,0.05838,3e-05,5.74818]
[1712586523023,89.16,71602.9852,5.6,0.05809,3e-05,5.7251]
[1712586523028,89.16,71602.9852,5.6,0.05809,3e-05,5.7251]
[1712586525575,89.16,71600.6024,5.6,0.05803,3e-05,5.72008]
[1712586526272,89.16,71600.6024,5.6,0.05803,3e-05,5.72008]
[1712586528726,89.16,71596.6914,5.6,0.05793,3e-05,5.71182]
[1712586531489,89.16,71624.6161,5.6,0.05866,3e-05,5.77078]
[1712586536757,89.15,71619.5573,5.6,0.05851,3e-05,5.75846]
[1712586538255,89.15,71613.1134,5.6,0.05833,3e-05,5.74447]
[1712586539767,89.15,71607.4378,5.6,0.05818,3e-05,5.73214]
[1712586541487,89.14,71602.065,5.6,0.05803,3e-05,5.72048]
[1712586546828,89.14,71586.5526,5.6,0.05761,3e-05,5.68615]
[1712586551865,89.13,71594.2502,5.6,0.0578,3e-05,5.70146]
[1712586556897,89.12,71591.0483,5.6,0.0577,3e-05,5.69368]
[1712586561933,89.12,71602.9688,5.6,0.058,3e-05,5.71793]
[1712586563568,89.11,71610.0543,5.6,0.05818,3e-05,5.73275]
[1712586566222,89.11,71613.6826,5.6,0.05827,3e-05,5.73974]
[1712586572008,89.11,71601.3324,5.6,0.05791,3e-05,5.70925]
[1712586577040,89.11,71621.6845,5.6,0.05844,3e-05,5.75242]
[1712586581583,89.11,71636.4694,5.6,0.05883,3e-05,5.78367]
[1712586584300,89.1,71650.3509,5.6,0.0592,3e-05,5.8131]
[1712586584321,89.1,71650.3509,5.6,0.0592,3e-05,5.8131]
[1712586584580,89.1,71650.3509,5.6,0.0592,3e-05,5.8131]
[1712586586240,89.1,71643.4329,5.6,0.05901,3e-05,5.79804]
[1712586586455,89.1,71643.4329,5.6,0.05901,3e-05,5.79804]
[1712586587615,89.1,71641.48,5.6,0.05896,3e-05,5.79376]
[1712586593152,89.1,71650.9414,5.6,0.0592,3e-05,5.81335]
[1712586596256,89.1,71655.4644,5.6,0.05932,3e-05,5.82266]
[1712586600000,89.09,71657.7772,5.6,0.05937,3e-05,5.8272]
[1712586601241,89.09,71671.1114,5.6,0.05973,3e-05,5.85553]
[1712586606927,89.09,71670.7067,5.6,0.0597,3e-05,5.85372]
[1712586608264,89.08,71635.7843,5.6,0.05876,3e-05,5.77847]
[1712586609011,89.08,71635.7843,5.6,0.05876,3e-05,5.77847]
[1712586609611,89.08,71625.9129,5.6,0.0585,3e-05,5.75733]
[1712586614732,89.08,71653.492,5.6,0.05923,3e-05,5.81575]
[1712586620347,89.07,71654.4383,5.6,0.05924,3e-05,5.81693]
[1712586623767,89.07,71666.5366,5.6,0.05956,3e-05,5.84244]
[1712586629410,89.06,71675.9966,5.6,0.0598,3e-05,5.86162]
[1712586633438,89.06,71704.7047,5.6,0.06053,3e-05,5.91852]
[1712586638475,89.05,71688.2306,5.6,0.06006,3e-05,5.88149]
[1712586643509,89.04,71669.5956,5.6,0.05955,3e-05,5.84031]
[1712586648545,89.04,71687.3492,5.6,0.06001,3e-05,5.87758]
[1712586653580,89.03,71703.8275,5.6,0.06044,3e-05,5.91184]
[1712586658615,89.02,71703.9458,5.6,0.06043,3e-05,5.91066]
[1712586663650,89.01,71696.8726,5.6,0.06022,3e-05,5.8939]
[1712586666489,89.01,71670.6749,5.6,0.0595,3e-05,5.83672]
[1712586671705,89.0,71672.9414,5.6,0.05954,3e-05,5.84037]
[1712586676741,88.99,71683.3383,5.6,0.05981,3e-05,5.86183]
[1712586681775,88.99,71691.2256,5.6,0.06001,3e-05,5.87765]
[1712586684018,88.98,71691.9211,5.6,0.06002,3e-05,5.87867]
[1712586689832,88.98,71695.2604,5.6,0.06009,3e-05,5.88447]
[1712586694868,88.97,71705.712,5.6,0.06032,3e-05,5.90176]
[1712586699903,88.96,71718.7797,5.6,0.06066,3e-05,5.92868]
[1712586700468,88.96,71718.7797,5.6,0.06066,3e-05,5.92868]
[1712586700879,88.96,71718.7797,5.6,0.06066,3e-05,5.92868]
[1712586701857,88.96,71718.7797,5.6,0.06066,3e-05,5.92868]
[1712586706951,88.95,71735.5152,5.6,0.06109,3e-05,5.96274]
[1712586711988,88.94,71735.2284,5.6,0.06106,3e-05,5.96043]
[1712586714567,88.93,71734.0988,5.6,0.06102,3e-05,5.9573]
[1712586720044,88.92,71733.4616,5.6,0.06098,3e-05,5.95392]
[1712586723939,88.91,71723.4901,5.6,0.06069,3e-05,5.93125]
[1712586725079,88.91,71697.3837,5.6,0.05997,3e-05,5.87411]
[1712586728881,88.91,71681.6092,5.6,0.05954,3e-05,5.8397]
[1712586734142,88.9,71675.0949,5.6,0.05935,3e-05,5.82475]
[1712586735173,88.9,71675.0732,5.6,0.05935,3e-05,5.82457]
[1712586735639,88.9,71675.0732,5.6,0.05935,3e-05,5.82457]
[1712586738171,88.89,71646.1681,5.6,0.05854,3e-05,5.75957]
[1712586741361,88.87,71652.1,5.6,0.05866,3e-05,5.76937]
[1712586744272,88.85,71676.4042,5.6,0.05927,3e-05,5.81825]
[1712586744403,88.85,71676.4042,5.6,0.05927,3e-05,5.81825]
[1712586747627,88.84,71685.4129,5.6,0.0595,3e-05,5.83659]
[1712586749981,88.84,71709.1216,5.6,0.06013,3e-05,5.88727]
[1712586752252,88.83,71714.8941,5.6,0.06024,3e-05,5.89516]
[1712586756329,88.81,71721.633,5.6,0.06038,3e-05,5.90619]
[1712586756474,88.81,71721.633,5.6,0.06038,3e-05,5.90619]
[1712586756542,88.81,71721.633,5.6,0.06038,3e-05,5.90619]
[1712586756596,88.81,71721.633,5.6,0.06038,3e-05,5.90619]
[1712586756894,88.81,71721.633,5.6,0.06038,3e-05,5.90619]
[1712586757650,88.81,71705.6165,5.6,0.05994,3e-05,5.87124]
[1712586758121,88.81,71705.6165,5.6,0.05994,3e-05,5.87124]
[1712586758217,88.81,71705.6165,5.6,0.05994,3e-05,5.87124]
[1712586758369,88.81,71696.1619,5.6,0.05968,3e-05,5.85062]
[1712586759368,88.81,71684.9368,5.6,0.05938,3e-05,5.82603]
[1712586759443,88.81,71684.9368,5.6,0.05938,3e-05,5.82603]
[1712586760738,88.81,71678.3389,5.6,0.05919,3e-05,5.81147]
[1712586761888,88.8,71673.3848,5.6,0.05906,3e-05,5.8005]
[1712586763357,88.8,71642.8097,5.6,0.05823,3e-05,5.73446]
[1712586768389,88.78,71648.2081,5.6,0.05834,3e-05,5.74309]
[1712586769154,88.78,71648.2081,5.6,0.05834,3e-05,5.74309]
[1712586770161,88.78,71644.1362,5.6,0.05823,3e-05,5.73417]
[1712586772591,88.78,71646.4761,5.6,0.05828,3e-05,5.73873]
[1712586773261,88.78,71646.4761,5.6,0.05828,3e-05,5.73873]
[1712586774634,88.78,71629.5975,5.6,0.05783,3e-05,5.70232]
[1712586780121,88.77,71649.6625,5.6,0.05835,3e-05,5.74395]
[1712586785509,88.76,71645.7621,5.6,0.05823,3e-05,5.73428]
[1712586786881,88.76,71650.3934,5.6,0.05835,3e-05,5.74397]
[1712586786910,88.76,71650.3934,5.6,0.05835,3e-05,5.74397]
[1712586791646,88.75,71673.3575,5.6,0.05895,3e-05,5.79197]
[1712586793870,88.75,71678.7567,5.6,0.05908,3e-05,5.80297]
[1712586795052,88.75,71683.0996,5.6,0.05919,3e-05,5.812]
[1712586797523,88.74,71686.5241,5.6,0.05928,3e-05,5.81869]
[1712586798977,88.74,71687.6508,5.6,0.0593,3e-05,5.82078]
[1712586799336,88.74,71687.6508,5.6,0.0593,3e-05,5.82078]
[1712586803291,88.73,71716.9786,5.6,0.06007,3e-05,5.88216]
[1712586803359,88.73,71716.9786,5.6,0.06007,3e-05,5.88216]
[1712586804071,88.73,71716.9786,5.6,0.06007,3e-05,5.88216]
[1712586804249,88.73,71716.9786,5.6,0.06007,3e-05,5.88216]
[1712586804335,88.73,71716.9786,5.6,0.06007,3e-05,5.88216]
[1712586805285,88.73,71716.7099,5.6,0.06006,3e-05,5.88115]
[1712586806657,88.72,71745.6331,5.6,0.06084,3e-05,5.94307]
[1712586808055,88.72,71744.5363,5.6,0.0608,3e-05,5.94016]
[1712586813289,88.7,71752.6204,5.6,0.06095,3e-05,5.95095]
[1712586816207,88.69,71761.6233,5.6,0.06118,3e-05,5.96899]
[1712586821762,88.68,71743.4511,5.6,0.06065,3e-05,5.92719]
[1712586826796,88.67,71753.7881,5.6,0.06091,3e-05,5.94838]
[1712586831830,88.66,71759.247,5.6,0.06104,3e-05,5.95877]
[1712586836868,88.65,71753.7829,5.6,0.06087,3e-05,5.94518]
[1712586841901,88.64,71735.4794,5.6,0.06035,3e-05,5.90403]
[1712586842494,88.64,71735.4794,5.6,0.06035,3e-05,5.90403]
[1712586847944,88.64,71733.9404,5.6,0.06029,3e-05,5.89925]
[1712586852981,88.63,71729.1223,5.6,0.06015,3e-05,5.88767]
[1712586858016,88.62,71736.0475,5.6,0.06032,3e-05,5.90137]
[1712586863050,88.61,71731.504,5.6,0.06018,3e-05,5.89005]
[1712586868086,88.6,71733.2148,5.6,0.06021,3e-05,5.89261]
[1712586873122,88.6,71734.1893,5.6,0.06018,3e-05,5.88942]
[1712586878156,88.59,71734.4946,5.6,0.06017,3e-05,5.88901]
[1712586883193,88.58,71729.5566,5.6,0.06003,3e-05,5.87722]
[1712586883859,88.58,71729.5566,5.6,0.06003,3e-05,5.87722]
[1712586884158,88.58,71729.5566,5.6,0.06003,3e-05,5.87722]
[1712586884206,88.58,71729.5566,5.6,0.06003,3e-05,5.87722]
[1712586884582,88.58,71729.5566,5.6,0.06003,3e-05,5.87722]
[1712586884771,88.58,71729.5566,5.6,0.06003,3e-05,5.87722]
[1712586886181,88.58,71722.5352,5.6,0.05983,3e-05,5.86179]
[1712586891250,88.57,71722.4969,5.6,0.05979,3e-05,5.85891]
[1712586896286,88.56,71707.5122,5.6,0.05936,3e-05,5.8245]
[1712586898285,88.55,71707.9086,5.6,0.05937,3e-05,5.82501]
[1712586903333,88.54,71711.7644,5.6,0.05944,3e-05,5.83113]
[1712586908189,88.53,71720.9631,5.6,0.05967,3e-05,5.84951]
[1712586911390,88.52,71749.01,5.6,0.06043,3e-05,5.90945]
[1712586914230,88.52,71747.2775,5.6,0.06037,3e-05,5.90518]
[1712586915749,88.52,71768.2034,5.6,0.06094,3e-05,5.95033]
[1712586916362,88.52,71768.2034,5.6,0.06094,3e-05,5.95033]
[1712586916935,88.52,71768.2034,5.6,0.06094,3e-05,5.95033]
[1712586917844,88.51,71768.0351,5.6,0.06093,3e-05,5.94938]
[1712586918480,88.51,71768.5059,5.6,0.06094,3e-05,5.95012]
[1712586920900,88.51,71765.5095,5.6,0.06085,3e-05,5.94297]
[1712586924742,88.5,71760.8404,5.6,0.0607,3e-05,5.93171]
[1712586926871,88.5,71766.6892,5.6,0.06086,3e-05,5.94395]
[1712586928807,88.5,71767.6095,5.6,0.06088,3e-05,5.9454]
[1712586929711,88.49,71767.54,5.6,0.06087,3e-05,5.94496]
[1712586934553,88.49,71738.4333,5.6,0.06002,3e-05,5.87614]
[1712586935426,88.49,71738.4333,5.6,0.06002,3e-05,5.87614]
[1712586940593,88.48,71720.146,5.6,0.05951,3e-05,5.83551]
[1712586945629,88.48,71720.8815,5.6,0.05952,3e-05,5.83638]
[1712586950666,88.47,71727.7544,5.6,0.05969,3e-05,5.85052]
[1712586955699,88.47,71727.5286,5.6,0.05968,3e-05,5.84921]
[1712586960738,88.46,71722.0103,5.6,0.05952,3e-05,5.8365]
[1712586965774,88.46,71724.2136,5.6,0.05957,3e-05,5.84061]
[1712586970810,88.46,71721.3761,5.6,0.05948,3e-05,5.83382]
[1712586975844,88.45,71725.6837,5.6,0.05959,3e-05,5.84249]
[1712586980882,88.45,71741.2373,5.6,0.06001,3e-05,5.87554]
[1712586985915,88.44,71763.3703,5.6,0.0606,3e-05,5.92267]
[1712586990948,88.43,71741.1447,5.6,0.05997,3e-05,5.87299]
[1712586995984,88.43,71739.2284,5.6,0.05987,3e-05,5.86374]
[1712587001020,88.42,71760.6279,5.6,0.06044,3e-05,5.90931]
[1712587006056,88.41,71765.2671,5.6,0.06055,3e-05,5.91818]
[1712587010720,88.41,71775.3074,5.6,0.06082,3e-05,5.93904]
[1712587016126,88.4,71780.784,5.6,0.06094,3e-05,5.94934]
[1712587017316,88.39,71781.5781,5.6,0.06096,3e-05,5.95053]
[1712587017559,88.39,71781.5781,5.6,0.06096,3e-05,5.95053]
[1712587021557,88.39,71788.1544,5.6,0.06113,3e-05,5.96407]
[1712587022892,88.39,71792.9091,5.6,0.06126,3e-05,5.97419]
[1712587023324,88.38,71792.8138,5.6,0.06125,3e-05,5.97367]
[1712587024605,88.38,71792.9717,5.6,0.06125,3e-05,5.97369]
[1712587025935,88.38,71792.3989,5.6,0.06123,3e-05,5.97212]
[1712587031234,88.37,71799.344,5.6,0.06139,3e-05,5.98512]
[1712587032123,88.37,71799.344,5.6,0.06139,3e-05,5.98512]
[1712587035441,88.36,71811.4937,5.6,0.06171,3e-05,6.01045]
[1712587036813,88.36,71813.2781,5.6,0.06176,3e-05,6.01401]
[1712587041669,88.35,71806.6983,5.6,0.06155,3e-05,5.99766]
[1712587043211,88.34,71805.8947,5.6,0.06152,3e-05,5.99553]
[1712587048355,88.33,71780.7083,5.6,0.0608,3e-05,5.93833]
[1712587052192,88.33,71777.9834,5.6,0.06068,3e-05,5.92744]
[1712587057410,88.32,71794.5494,5.6,0.06112,3e-05,5.96242]
[1712587060982,88.31,71803.433,5.6,0.06135,3e-05,5.9807]
[1712587061214,88.31,71803.433,5.6,0.06135,3e-05,5.9807]
[1712587061506,88.31,71803.6664,5.6,0.06135,3e-05,5.98089]
[1712587061794,88.31,71803.6664,5.6,0.06135,3e-05,5.98089]
[1712587065473,88.3,71778.386,5.6,0.06063,3e-05,5.9243]
[1712587068489,88.3,71747.5495,5.6,0.05978,3e-05,5.85648]
[1712587073530,88.3,71737.2487,5.6,0.05949,3e-05,5.8335]
[1712587074541,88.3,71736.0797,5.6,0.05946,3e-05,5.83087]
[1712587074651,88.3,71736.0797,5.6,0.05946,3e-05,5.83087]
[1712587080580,88.29,71736.3323,5.6,0.05946,3e-05,5.83073]
[1712587085616,88.29,71728.5444,5.6,0.05924,3e-05,5.81337]
[1712587090650,88.29,71739.0455,5.6,0.05952,3e-05,5.83554]
[1712587095595,88.28,71725.9996,5.6,0.05916,3e-05,5.8068]
[1712587100721,88.28,71743.5245,5.6,0.05963,3e-05,5.84431]
[1712587105762,88.28,71725.8052,5.6,0.05914,3e-05,5.80532]
[1712587107665,88.28,71722.826,5.6,0.05906,3e-05,5.79872]
[1712587107682,88.28,71722.826,5.6,0.05906,3e-05,5.79872]
[1712587112761,88.27,71719.3575,5.6,0.05891,3e-05,5.78597]
[1712587117846,88.26,71724.1213,5.6,0.05902,3e-05,5.79457]
[1712587122881,88.25,71723.4174,5.6,0.05898,3e-05,5.79164]
[1712587127917,88.24,71715.6649,5.6,0.05875,3e-05,5.77359]
[1712587132953,88.24,71715.5529,5.6,0.05873,3e-05,5.77212]
[1712587137986,88.23,71716.6868,5.6,0.05875,3e-05,5.77332]
[1712587143023,88.22,71720.2648,5.6,0.05883,3e-05,5.77977]
[1712587148056,88.21,71713.5339,5.6,0.05863,3e-05,5.76403]
[1712587153093,88.21,71712.4857,5.6,0.05859,3e-05,5.76063]
[1712587155622,88.2,71713.1868,5.6,0.0586,3e-05,5.76145]
[1712587160926,88.2,71715.1673,5.6,0.05864,3e-05,5.76476]
[1712587161622,88.2,71709.2835,5.6,0.05848,3e-05,5.75186]
[1712587161664,88.2,71709.2835,5.6,0.05848,3e-05,5.75186]
[1712587166112,88.19,71687.052,5.6,0.05788,3e-05,5.70347]
[1712587170319,88.18,71687.1635,5.6,0.05786,3e-05,5.70261]
[1712587174292,88.18,71679.4146,5.6,0.05761,3e-05,5.68095]
[1712587180282,88.17,71667.8148,5.6,0.05728,3e-05,5.65495]
[1712587182362,88.17,71665.7409,5.6,0.05723,3e-05,5.65015]
[1712587182465,88.17,71665.7409,5.6,0.05723,3e-05,5.65015]
[1712587191364,88.16,71670.4189,5.6,0.05733,3e-05,5.65859]
[1712587193172,88.16,71670.3907,5.6,0.05733,3e-05,5.65833]
[1712587194368,88.16,71669.7026,5.6,0.0573,3e-05,5.65646]
[1712587196957,88.15,71669.944,5.6,0.0573,3e-05,5.65657]
[1712587197385,88.15,71669.944,5.6,0.0573,3e-05,5.65657]
[1712587197975,88.15,71675.8302,5.6,0.05746,3e-05,5.66893]
[1712587199420,88.15,71643.1048,5.6,0.05659,3e-05,5.5988]
[1712587201000,88.15,71640.6416,5.6,0.05652,3e-05,5.59342]
[1712587202942,88.15,71644.5414,5.6,0.05662,3e-05,5.60137]
[1712587205134,88.15,71623.6113,5.6,0.05607,3e-05,5.55695]
[1712587208108,88.15,71616.5839,5.6,0.05588,3e-05,5.54183]
[1712587212705,88.14,71612.8352,5.6,0.05578,3e-05,5.53361]
[1712587218555,88.14,71609.7079,5.6,0.0557,3e-05,5.52668]
[1712587223589,88.14,71610.4066,5.6,0.05571,3e-05,5.52793]
[1712587223605,88.14,71610.4066,5.6,0.05571,3e-05,5.52793]
[1712587229632,88.14,71629.273,5.6,0.0562,3e-05,5.56727]
[1712587230170,88.14,71629.273,5.6,0.0562,3e-05,5.56727]
[1712587235247,88.13,71606.2317,5.6,0.05555,3e-05,5.51337]
[1712587240709,88.12,71608.4526,5.6,0.05558,3e-05,5.51648]
[1712587245744,88.11,71611.0347,5.6,0.05563,3e-05,5.52063]
[1712587250777,88.1,71614.4992,5.6,0.05571,3e-05,5.52658]
[1712587255816,88.1,71613.6421,5.6,0.05567,3e-05,5.52342]
[1712587260851,88.09,71595.6753,5.6,0.05519,3e-05,5.48443]
[1712587265884,88.08,71597.0286,5.6,0.05521,3e-05,5.48623]
[1712587270919,88.07,71607.0841,5.6,0.05545,3e-05,5.50617]
[1712587273140,88.07,71609.344,5.6,0.05551,3e-05,5.51043]
[1712587274159,88.07,71610.1166,5.6,0.05552,3e-05,5.51181]
[1712587275372,88.07,71622.824,5.6,0.05585,3e-05,5.53852]
[1712587276370,88.07,71635.4564,5.6,0.05618,3e-05,5.56513]
[1712587281791,88.07,71637.3893,5.6,0.05622,3e-05,5.56855]
[1712587284181,88.06,71638.0485,5.6,0.05624,3e-05,5.56976]
[1712587285003,88.06,71650.6256,5.6,0.05656,3e-05,5.59629]
[1712587290056,88.06,71640.974,5.6,0.0563,3e-05,5.57507]
[1712587295093,88.05,71654.9177,5.6,0.05662,3e-05,5.59976]
[1712587300125,88.05,71643.4496,5.6,0.05631,3e-05,5.57477]
[1712587305165,88.05,71653.4105,5.6,0.05656,3e-05,5.59518]
[1712587310201,88.04,71646.2688,5.6,0.05637,3e-05,5.5794]
[1712587315236,88.04,71655.9496,5.6,0.05661,3e-05,5.59908]
[1712587320272,88.03,71681.3514,5.6,0.05727,3e-05,5.65237]
[1712587325307,88.02,71660.4149,5.6,0.0567,3e-05,5.60624]
[1712587330343,88.02,71663.4983,5.6,0.05677,3e-05,5.61193]
[1712587335382,88.01,71659.1419,5.6,0.05664,3e-05,5.60173]
[1712587336519,88.01,71659.2107,5.6,0.05664,3e-05,5.60171]
[1712587342423,88.0,71651.6513,5.6,0.05643,3e-05,5.58469]
[1712587347459,88.0,71656.4337,5.6,0.05654,3e-05,5.5941]
[1712587352502,88.0,71638.7129,5.6,0.05604,3e-05,5.55192]
[1712587357534,87.99,71638.9606,5.6,0.05604,3e-05,5.55202]
[1712587362567,87.99,71645.1426,5.6,0.05619,3e-05,5.56451]
[1712587367605,87.99,71619.8061,5.6,0.05553,3e-05,5.51061]
[1712587372637,87.99,71636.8187,5.6,0.05596,3e-05,5.54629]
[1712587377673,87.98,71635.2694,5.6,0.05592,3e-05,5.54265]
[1712587382707,87.98,71617.1823,5.6,0.05545,3e-05,5.50429]
[1712587383122,87.98,71617.1823,5.6,0.05545,3e-05,5.50429]
[1712587383135,87.98,71617.1823,5.6,0.05545,3e-05,5.50429]
[1712587383436,87.98,71617.1823,5.6,0.05545,3e-05,5.50429]
[1712587388754,87.98,71599.8766,5.6,0.05499,3e-05,5.46693]
[1712587393792,87.97,71584.3178,5.6,0.05458,3e-05,5.43358]
[1712587398828,87.97,71580.8183,5.6,0.05448,3e-05,5.42558]
[1712587400861,87.97,71564.4578,5.6,0.05406,3e-05,5.3913]
[1712587401472,87.97,71564.4578,5.6,0.05406,3e-05,5.3913]
[1712587406884,87.97,71548.6351,5.6,0.05366,3e-05,5.35828]
[1712587408245,87.97,71545.5536,5.6,0.05358,3e-05,5.35188]
[1712587408315,87.97,71545.5536,5.6,0.05358,3e-05,5.35188]
[1712587409507,87.97,71535.0036,5.6,0.05332,3e-05,5.33008]
[1712587409560,87.97,71535.0036,5.6,0.05332,3e-05,5.33008]
[1712587415129,87.97,71544.3015,5.6,0.05351,3e-05,5.3453]
[1712587417756,87.97,71547.1264,5.6,0.05358,3e-05,5.35113]
[1712587421013,87.97,71540.0561,5.6,0.05341,3e-05,5.33648]
[1712587426023,87.96,71542.3111,5.6,0.05345,3e-05,5.34045]
[1712587431894,87.96,71538.0088,5.6,0.05333,3e-05,5.3305]
[1712587436502,87.95,71539.1913,5.6,0.05335,3e-05,5.33231]
[1712587436670,87.95,71539.1913,5.6,0.05335,3e-05,5.33231]
[1712587436832,87.95,71539.1913,5.6,0.05335,3e-05,5.33231]
[1712587437325,87.95,71539.1913,5.6,0.05335,3e-05,5.33231]
[1712587437791,87.95,71533.3536,5.6,0.05321,3e-05,5.3201]
[1712587438064,87.95,71533.3536,5.6,0.05321,3e-05,5.3201]
[1712587438154,87.95,71533.3536,5.6,0.05321,3e-05,5.3201]
[1712587438354,87.95,71533.3536,5.6,0.05321,3e-05,5.3201]
[1712587438640,87.95,71533.3536,5.6,0.05321,3e-05,5.3201]
[1712587439113,87.95,71478.751,5.6,0.05185,2e-05,5.20818]
[1712587439273,87.95,71478.751,5.6,0.05185,2e-05,5.20818]
[1712587442164,87.95,71462.3838,5.6,0.05145,2e-05,5.17506]
[1712587445775,87.95,71458.6821,5.6,0.05135,2e-05,5.16707]
[1712587447776,87.95,71453.4745,5.6,0.05122,2e-05,5.15622]
[1712587453209,87.94,71470.552,5.6,0.05163,2e-05,5.18972]
[1712587458245,87.93,71458.2495,5.6,0.05131,2e-05,5.16381]
[1712587459125,87.93,71458.2495,5.6,0.05131,2e-05,5.16381]
[1712587463475,87.93,71463.7872,5.6,0.05144,2e-05,5.17405]
[1712587465144,87.93,71463.8839,5.6,0.05144,2e-05,5.17405]
[1712587468315,87.93,71506.8094,5.6,0.05249,2e-05,5.26135]
[1712587473286,87.92,71521.6318,5.6,0.05282,2e-05,5.28741]
[1712587473753,87.92,71518.9961,5.6,0.05275,2e-05,5.28188]
[1712587473809,87.92,71518.9961,5.6,0.05275,2e-05,5.28188]
[1712587475715,87.92,71530.645,5.6,0.05304,3e-05,5.30558]
[1712587476194,87.92,71530.645,5.6,0.05304,3e-05,5.30558]
[1712587480180,87.92,71559.7262,5.6,0.05376,3e-05,5.36487]
[1712587481407,87.91,71529.4532,5.6,0.05299,3e-05,5.30194]
[1712587481688,87.91,71529.4532,5.6,0.05299,3e-05,5.30194]
[1712587482169,87.91,71529.4532,5.6,0.05299,3e-05,5.30194]
[1712587485436,87.91,71492.0436,5.6,0.05206,2e-05,5.2249]
[1712587489565,87.91,71478.8165,5.6,0.05173,2e-05,5.19794]
[1712587493076,87.91,71509.2737,5.6,0.05249,2e-05,5.2601]
[1712587494947,87.91,71506.7667,5.6,0.05242,2e-05,5.25487]
[1712587496412,87.91,71496.8585,5.6,0.05218,2e-05,5.23457]
[1712587501547,87.91,71491.0664,5.6,0.05203,2e-05,5.22268]
[1712587506585,87.91,71466.0582,5.6,0.05142,2e-05,5.17192]
[1712587507441,87.91,71466.0582,5.6,0.05142,2e-05,5.17192]
[1712587512625,87.91,71495.8202,5.6,0.05215,2e-05,5.23251]
[1712587512821,87.91,71495.8202,5.6,0.05215,2e-05,5.23251]
[1712587518683,87.91,71516.5076,5.6,0.05266,2e-05,5.27439]
[1712587520633,87.91,71525.4887,5.6,0.05288,2e-05,5.29273]
[1712587521853,87.9,71535.3395,5.6,0.05312,3e-05,5.31273]
[1712587522699,87.9,71565.5605,5.6,0.05388,3e-05,5.37504]
[1712587525721,87.9,71537.8664,5.6,0.05317,3e-05,5.31687]
[1712587530758,87.89,71536.6692,5.6,0.05314,3e-05,5.31378]
[1712587535793,87.89,71562.6838,5.6,0.05374,3e-05,5.36246]
[1712587540828,87.88,71545.7518,5.6,0.0533,3e-05,5.32644]
[1712587545321,87.88,71550.6527,5.6,0.05342,3e-05,5.33589]
[1712587549311,87.87,71556.6708,5.6,0.05356,3e-05,5.34752]
[1712587550166,87.87,71548.7903,5.6,0.05335,3e-05,5.33078]
[1712587555343,87.86,71565.7936,5.6,0.05377,3e-05,5.36489]
[1712587557867,87.86,71572.235,5.6,0.05392,3e-05,5.37778]
[1712587562982,87.85,71579.207,5.6,0.05408,3e-05,5.39071]
[1712587566158,87.85,71562.238,5.6,0.05364,3e-05,5.35476]
[1712587569024,87.84,71533.3548,5.6,0.0529,3e-05,5.2939]
[1712587574060,87.83,71528.7979,5.6,0.05276,2e-05,5.28246]
[1712587579095,87.82,71520.2719,5.6,0.05253,2e-05,5.26347]
[1712587579464,87.82,71520.2719,5.6,0.05253,2e-05,5.26347]
[1712587585139,87.8,71508.3221,5.6,0.0522,2e-05,5.236]
[1712587590172,87.79,71511.6199,5.6,0.05225,2e-05,5.24066]
[1712587595207,87.77,71493.9545,5.6,0.05175,2e-05,5.19852]
[1712587600241,87.76,71493.2278,5.6,0.05171,2e-05,5.19523]
[1712587605277,87.75,71495.0233,5.6,0.05174,2e-05,5.19714]
[1712587610310,87.74,71497.8671,5.6,0.05178,2e-05,5.20107]
[1712587615348,87.73,71472.6309,5.6,0.05114,2e-05,5.14807]
[1712587617893,87.73,71465.4677,5.6,0.05096,2e-05,5.13279]
[1712587617940,87.73,71465.4677,5.6,0.05096,2e-05,5.13279]
[1712587618123,87.73,71465.4677,5.6,0.05096,2e-05,5.13279]
[1712587623219,87.72,71450.0329,5.6,0.05056,2e-05,5.10013]
[1712587624157,87.71,71446.2324,5.6,0.05047,2e-05,5.09223]
[1712587624280,87.71,71446.2324,5.6,0.05047,2e-05,5.09223]
[1712587624386,87.71,71446.2324,5.6,0.05047,2e-05,5.09223]
[1712587625172,87.71,71436.0463,5.6,0.05022,2e-05,5.07153]
[1712587625611,87.71,71436.0463,5.6,0.05022,2e-05,5.07153]
[1712587625968,87.71,71436.0463,5.6,0.05022,2e-05,5.07153]
[1712587626425,87.71,71408.0211,5.6,0.04955,2e-05,5.01503]
[1712587627431,87.71,71377.1415,5.6,0.04881,2e-05,4.95307]
[1712587632466,87.7,71381.2039,5.6,0.04888,2e-05,4.95965]
[1712587637503,87.69,71366.7938,5.6,0.04853,2e-05,4.9299]
[1712587638694,87.69,71389.295,5.6,0.04906,2e-05,4.97414]
[1712587640127,87.69,71392.7106,5.6,0.04913,2e-05,4.9806]
[1712587641654,87.68,71394.8958,5.6,0.04918,2e-05,4.98427]
[1712587641692,87.68,71394.8958,5.6,0.04918,2e-05,4.98427]
[1712587643821,87.68,71425.1789,5.6,0.04989,2e-05,5.0439]
[1712587651269,87.66,71429.841,5.6,0.04996,2e-05,5.05025]
[1712587654869,87.65,71431.0422,5.6,0.04993,2e-05,5.04709]
[1712587656591,87.64,71436.1459,5.6,0.05005,2e-05,5.0564]
[1712587660664,87.63,71471.4442,5.6,0.05087,2e-05,5.1255]
[1712587661032,87.63,71471.4442,5.6,0.05087,2e-05,5.1255]
[1712587664003,87.62,71488.4052,5.6,0.05127,2e-05,5.15809]
[1712587669728,87.6,71515.9472,5.6,0.05191,2e-05,5.2115]
[1712587674762,87.59,71522.7252,5.6,0.05205,2e-05,5.22312]
[1712587679798,87.57,71524.5631,5.6,0.05207,2e-05,5.22466]
[1712587680258,87.57,71524.5631,5.6,0.05207,2e-05,5.22466]
[1712587680882,87.57,71526.2965,5.6,0.0521,2e-05,5.22775]
[1712587686324,87.56,71522.403,5.6,0.05198,2e-05,5.21733]
[1712587688149,87.55,71520.393,5.6,0.05192,2e-05,5.21233]
[1712587691889,87.53,71485.1004,5.6,0.05101,2e-05,5.13758]
[1712587695921,87.52,71511.6712,5.6,0.05163,2e-05,5.18929]
[1712587700954,87.5,71513.6739,5.6,0.05164,2e-05,5.19018]
[1712587705990,87.48,71510.2655,5.6,0.05153,2e-05,5.18071]
[1712587708017,87.47,71537.4435,5.6,0.05218,2e-05,5.23436]
[1712587708103,87.47,71537.4435,5.6,0.05218,2e-05,5.23436]
[1712587714050,87.45,71550.2619,5.6,0.05242,2e-05,5.25378]
[1712587719087,87.44,71554.2106,5.6,0.05249,2e-05,5.25941]
[1712587724120,87.42,71551.111,5.6,0.05238,2e-05,5.25067]
[1712587728986,87.41,71551.4686,5.6,0.05237,2e-05,5.24948]
[1712587734191,87.39,71550.6147,5.6,0.05229,2e-05,5.24365]
[1712587735836,87.38,71553.7059,5.6,0.05236,2e-05,5.2493]
[1712587738993,87.37,71555.7416,5.6,0.05239,2e-05,5.2518]
[1712587744262,87.35,71558.2244,5.6,0.0524,2e-05,5.25277]
[1712587749297,87.33,71549.2146,5.6,0.05213,2e-05,5.23066]
[1712587754331,87.3,71556.2903,5.6,0.05226,2e-05,5.24173]
[1712587759367,87.28,71555.2252,5.6,0.05219,2e-05,5.23604]
[1712587761382,87.28,71528.2266,5.6,0.05151,2e-05,5.17937]
[1712587766414,87.26,71553.0207,5.6,0.05208,2e-05,5.22711]
[1712587771450,87.24,71534.1737,5.6,0.05154,2e-05,5.18136]
[1712587776486,87.22,71537.1161,5.6,0.05158,2e-05,5.18449]
[1712587781436,87.2,71551.9905,5.6,0.05192,2e-05,5.21249]
[1712587786555,87.18,71533.4454,5.6,0.05141,2e-05,5.17073]
[1712587791591,87.16,71534.527,5.6,0.0514,2e-05,5.16982]
[1712587796626,87.14,71534.0925,5.6,0.05135,2e-05,5.16591]
[1712587801662,87.12,71542.9348,5.6,0.05153,2e-05,5.18087]
[1712587806696,87.11,71544.4495,5.6,0.05153,2e-05,5.1809]
[1712587811730,87.09,71563.6273,5.6,0.05196,2e-05,5.21701]
[1712587816764,87.07,71563.3436,5.6,0.05191,2e-05,5.21307]
[1712587821800,87.05,71540.8021,5.6,0.05131,2e-05,5.16364]
[1712587826846,87.03,71549.3876,5.6,0.05149,2e-05,5.17818]
[1712587831881,87.01,71534.5662,5.6,0.05105,2e-05,5.14091]
[1712587836916,86.99,71542.3587,5.6,0.0512,2e-05,5.15398]
[1712587841950,86.97,71538.3928,5.6,0.05107,2e-05,5.14305]
[1712587846986,86.96,71537.3845,5.6,0.05101,2e-05,5.13826]
[1712587852028,86.94,71541.8655,5.6,0.05109,2e-05,5.14467]
[1712587855339,86.93,71543.1915,5.6,0.05109,2e-05,5.14517]
[1712587855691,86.93,71543.1915,5.6,0.05109,2e-05,5.14517]
[1712587862094,86.91,71530.1755,5.6,0.05073,2e-05,5.11493]
[1712587867130,86.89,71529.6403,5.6,0.05068,2e-05,5.11132]
[1712587868377,86.89,71529.6403,5.6,0.05068,2e-05,5.11132]
[1712587874180,86.87,71514.7901,5.6,0.05029,2e-05,5.07838]
[1712587877204,86.86,71551.228,5.6,0.05116,2e-05,5.15116]
[1712587880786,86.85,71529.979,5.6,0.05062,2e-05,5.10619]
[1712587884357,86.84,71551.5623,5.6,0.05112,2e-05,5.14771]
[1712587884572,86.84,71551.5623,5.6,0.05112,2e-05,5.14771]
[1712587884738,86.84,71551.5623,5.6,0.05112,2e-05,5.14771]
[1712587890292,86.82,71550.9925,5.6,0.05107,2e-05,5.14379]
[1712587892263,86.82,71541.5324,5.6,0.05079,2e-05,5.11948]
[1712587897344,86.8,71554.0845,5.6,0.05107,2e-05,5.14322]
[1712587902377,86.8,71559.3132,5.6,0.05118,2e-05,5.15247]
[1712587907411,86.79,71559.1492,5.6,0.05117,2e-05,5.15097]
[1712587908760,86.79,71561.5333,5.6,0.05122,2e-05,5.15556]
[1712587914461,86.77,71564.5072,5.6,0.05127,2e-05,5.15976]
[1712587919495,86.77,71571.2097,5.6,0.05142,2e-05,5.17198]
[1712587920950,86.76,71572.8185,5.6,0.05145,2e-05,5.17499]
[1712587926544,86.75,71574.2728,5.6,0.05147,2e-05,5.17606]
[1712587927157,86.75,71574.2728,5.6,0.05147,2e-05,5.17606]
[1712587927183,86.75,71574.2728,5.6,0.05147,2e-05,5.17606]
[1712587932587,86.74,71569.5079,5.6,0.05132,2e-05,5.16443]
[1712587937621,86.73,71574.8458,5.6,0.05144,2e-05,5.17383]
[1712587937658,86.73,71574.8458,5.6,0.05144,2e-05,5.17383]
[1712587943664,86.71,71579.4248,5.6,0.05151,2e-05,5.17979]
[1712587944455,86.71,71579.4248,5.6,0.05151,2e-05,5.17979]
[1712587949708,86.69,71575.3507,5.6,0.05136,2e-05,5.16795]
[1712587950614,86.69,71574.4572,5.6,0.05133,2e-05,5.16554]
[1712587950921,86.69,71574.4572,5.6,0.05133,2e-05,5.16554]
[1712587953866,86.67,71587.219,5.6,0.05159,2e-05,5.18611]
[1712587959398,86.66,71602.6139,5.6,0.05194,3e-05,5.21469]
[1712587964815,86.63,71614.2282,5.6,0.05218,3e-05,5.23486]
[1712587969851,86.61,71616.5062,5.6,0.05219,3e-05,5.23626]
[1712587972662,86.6,71617.1169,5.6,0.05219,3e-05,5.23621]
[1712587977905,86.58,71624.4491,5.6,0.05233,3e-05,5.24732]
[1712587982941,86.56,71617.2232,5.6,0.0521,3e-05,5.22899]
[1712587983745,86.55,71622.3305,5.6,0.05222,3e-05,5.23891]
[1712587984271,86.55,71622.3305,5.6,0.05222,3e-05,5.23891]
[1712587984787,86.55,71622.3305,5.6,0.05222,3e-05,5.23891]
[1712587991555,86.53,71626.8669,5.6,0.05228,3e-05,5.24361]
[1712587997040,86.5,71630.166,5.6,0.05231,3e-05,5.2465]
[1712588002076,86.48,71628.8901,5.6,0.05224,3e-05,5.24061]
[1712588007114,86.46,71653.6795,5.6,0.05282,3e-05,5.28875]
[1712588011434,86.44,71677.26,5.6,0.05335,3e-05,5.33113]
[1712588014168,86.43,71692.9118,5.6,0.05372,3e-05,5.36203]
[1712588014742,86.43,71692.9118,5.6,0.05372,3e-05,5.36203]
[1712588022225,86.4,71704.9768,5.6,0.05397,3e-05,5.38239]
[1712588027258,86.38,71701.3082,5.6,0.05383,3e-05,5.37143]
[1712588032295,86.36,71701.0605,5.6,0.05379,3e-05,5.36772]
[1712588034342,86.35,71716.042,5.6,0.05416,3e-05,5.39807]
[1712588040352,86.33,71721.9283,5.6,0.05425,3e-05,5.40625]
[1712588045386,86.31,71710.1464,5.6,0.0539,3e-05,5.37781]
[1712588046711,86.3,71715.9141,5.6,0.05404,3e-05,5.38866]
[1712588047898,86.3,71715.9141,5.6,0.05404,3e-05,5.38866]
[1712588049485,86.29,71721.4433,5.6,0.05416,3e-05,5.39879]
[1712588049902,86.29,71721.4433,5.6,0.05416,3e-05,5.39879]
[1712588055457,86.26,71736.2247,5.6,0.05449,3e-05,5.42579]
[1712588060491,86.24,71743.4651,5.6,0.05462,3e-05,5.43664]
[1712588065526,86.21,71733.7184,5.6,0.05432,3e-05,5.41212]
[1712588070563,86.19,71750.0214,5.6,0.0547,3e-05,5.44316]
[1712588071693,86.19,71748.6879,5.6,0.05461,3e-05,5.43552]
[1712588073440,86.19,71748.6879,5.6,0.05461,3e-05,5.43552]
[1712588077175,86.17,71762.0337,5.6,0.05492,3e-05,5.46101]
[1712588078389,86.16,71769.6098,5.6,0.0551,3e-05,5.47549]
[1712588083657,86.14,71766.0511,5.6,0.05497,3e-05,5.46466]
[1712588085144,86.13,71785.5932,5.6,0.05546,3e-05,5.50497]
[1712588086018,86.13,71783.1081,5.6,0.05539,3e-05,5.49883]
[1712588091716,86.1,71786.5791,5.6,0.05542,3e-05,5.50148]
[1712588092609,86.1,71786.5791,5.6,0.05542,3e-05,5.50148]
[1712588097254,86.07,71776.8288,5.6,0.05511,3e-05,5.47672]
[1712588102797,86.05,71787.1599,5.6,0.05532,3e-05,5.49419]
[1712588107830,86.02,71781.6308,5.6,0.05513,3e-05,5.47842]
[1712588108566,86.02,71781.6308,5.6,0.05513,3e-05,5.47842]
[1712588109239,86.02,71782.4811,5.6,0.05514,3e-05,5.47949]
[1712588109696,86.02,71782.4811,5.6,0.05514,3e-05,5.47949]
[1712588112490,86.0,71755.9206,5.6,0.0544,3e-05,5.41959]
[1712588117903,85.98,71748.124,5.6,0.05416,3e-05,5.39975]
[1712588122938,85.96,71747.2406,5.6,0.0541,3e-05,5.39459]
[1712588127980,85.94,71738.7254,5.6,0.05383,3e-05,5.37335]
[1712588133018,85.92,71752.2712,5.6,0.05411,3e-05,5.39493]
[1712588138053,85.9,71765.8088,5.6,0.05442,3e-05,5.42033]
[1712588139909,85.89,71786.1778,5.6,0.05493,3e-05,5.46243]
[1712588140465,85.89,71786.1778,5.6,0.05493,3e-05,5.46243]
[1712588145473,85.87,71776.7342,5.6,0.05464,3e-05,5.4385]
[1712588151141,85.85,71780.4205,5.6,0.05468,3e-05,5.44209]
[1712588156178,85.83,71782.142,5.6,0.05468,3e-05,5.44224]
[1712588161212,85.8,71789.8436,5.6,0.05484,3e-05,5.45515]
[1712588165539,85.78,71789.7487,5.6,0.05479,3e-05,5.45131]
[1712588165848,85.78,71789.7487,5.6,0.05479,3e-05,5.45131]
[1712588171282,85.72,71787.6847,5.6,0.0546,3e-05,5.43625]
[1712588173030,85.72,71785.9574,5.6,0.05455,3e-05,5.43186]
[1712588174094,85.72,71785.9574,5.6,0.05455,3e-05,5.43186]
[1712588179339,85.69,71767.8943,5.6,0.05401,3e-05,5.38863]
[1712588184372,85.67,71762.3043,5.6,0.05383,3e-05,5.37375]
[1712588189415,85.62,71751.1559,5.6,0.05344,3e-05,5.34229]
[1712588194451,85.53,71748.4259,5.6,0.05313,3e-05,5.31602]
[1712588199484,85.44,71746.9512,5.6,0.0529,3e-05,5.29784]
[1712588204523,85.4,71739.1334,5.6,0.05262,3e-05,5.27514]
[1712588209554,85.39,71734.5423,5.6,0.05248,3e-05,5.26339]
[1712588213500,85.38,71735.3645,5.6,0.05249,3e-05,5.26392]
[1712588214657,85.37,71734.4126,5.6,0.05245,3e-05,5.26091]
[1712588220633,85.36,71729.0914,5.6,0.05228,3e-05,5.24746]
[1712588225668,85.33,71733.4603,5.6,0.05232,3e-05,5.25079]
[1712588230701,85.31,71756.7106,5.6,0.05289,3e-05,5.29776]
[1712588235737,85.3,71748.8159,5.6,0.05266,3e-05,5.27883]
[1712588240771,85.29,71740.9579,5.6,0.05243,3e-05,5.26018]
[1712588244678,85.28,71736.1209,5.6,0.05229,3e-05,5.2485]
[1712588244984,85.28,71736.1209,5.6,0.05229,3e-05,5.2485]
[1712588250843,85.27,71743.8283,5.6,0.05246,3e-05,5.26237]
[1712588252482,85.26,71745.7679,5.6,0.05247,3e-05,5.26208]
[1712588257892,85.25,71773.3878,5.6,0.05314,3e-05,5.31787]
[1712588262180,85.23,71774.0553,5.6,0.05313,3e-05,5.31728]
[1712588267962,85.22,71779.3506,5.6,0.05323,3e-05,5.32556]
[1712588272998,85.2,71770.0432,5.6,0.05296,3e-05,5.30337]
[1712588278032,85.19,71768.5005,5.6,0.05289,3e-05,5.29782]
[1712588279577,85.19,71763.7349,5.6,0.05277,3e-05,5.28728]
[1712588285080,85.17,71771.4005,5.6,0.05293,3e-05,5.30072]
[1712588290116,85.16,71776.5741,5.6,0.05303,3e-05,5.30934]
[1712588293403,85.15,71777.716,5.6,0.05304,3e-05,5.31032]
[1712588294445,85.14,71777.3195,5.6,0.05303,3e-05,5.309]
[1712588297030,85.14,71782.2871,5.6,0.05314,3e-05,5.31838]
[1712588297137,85.14,71782.2871,5.6,0.05314,3e-05,5.31838]
[1712588298964,85.13,71793.915,5.6,0.05343,3e-05,5.34198]
[1712588304215,85.12,71803.8263,5.6,0.05365,3e-05,5.36074]
[1712588309251,85.1,71811.2458,5.6,0.05382,3e-05,5.37409]
[1712588314284,85.09,71815.3667,5.6,0.05385,3e-05,5.37632]
[1712588319320,85.07,71822.6683,5.6,0.05401,3e-05,5.38935]
[1712588322082,85.06,71823.0745,5.6,0.054,3e-05,5.38862]
[1712588325054,85.05,71825.1477,5.6,0.05404,3e-05,5.39153]
[1712588325722,85.05,71825.1477,5.6,0.05404,3e-05,5.39153]
[1712588325771,85.05,71825.1477,5.6,0.05404,3e-05,5.39153]
[1712588331403,85.03,71824.0214,5.6,0.05396,3e-05,5.38563]
[1712588337446,85.01,71825.2938,5.6,0.05396,3e-05,5.38534]
[1712588337705,85.01,71825.2938,5.6,0.05396,3e-05,5.38534]
[1712588337778,85.01,71825.2938,5.6,0.05396,3e-05,5.38534]
[1712588337784,85.01,71825.2938,5.6,0.05396,3e-05,5.38534]
[1712588343488,85.0,71829.9117,5.6,0.05404,3e-05,5.39236]
[1712588348523,84.98,71830.9797,5.6,0.05404,3e-05,5.39219]
[1712588353556,84.97,71819.966,5.6,0.05372,3e-05,5.36624]
[1712588358593,84.96,71822.9306,5.6,0.05377,3e-05,5.37031]
[1712588364489,84.94,71823.2595,5.6,0.05375,3e-05,5.36831]
[1712588369672,84.93,71819.7467,5.6,0.05363,3e-05,5.35857]
[1712588374707,84.91,71820.2261,5.6,0.05357,3e-05,5.35344]
[1712588379740,84.9,71816.7924,5.6,0.05346,3e-05,5.34402]
[1712588384776,84.89,71819.9646,5.6,0.05352,3e-05,5.34874]
[1712588389811,84.88,71820.3499,5.6,0.0535,3e-05,5.34749]
[1712588394846,84.86,71818.3619,5.6,0.05342,3e-05,5.34119]
[1712588399881,84.85,71816.556,5.6,0.05335,3e-05,5.33535]
[1712588403388,84.85,71824.0766,5.6,0.05353,3e-05,5.35026]
[1712588403689,84.85,71824.0766,5.6,0.05353,3e-05,5.35026]
[1712588404220,84.85,71824.0766,5.6,0.05353,3e-05,5.35026]
[1712588404981,84.84,71825.3976,5.6,0.05356,3e-05,5.35267]
[1712588405230,84.84,71825.3976,5.6,0.05356,3e-05,5.35267]
[1712588405418,84.84,71825.3976,5.6,0.05356,3e-05,5.35267]
[1712588406428,84.84,71825.4018,5.6,0.05355,3e-05,5.35226]
[1712588406489,84.84,71850.3059,5.6,0.0542,3e-05,5.4053]
[1712588410243,84.83,71855.2572,5.7,0.05431,3e-05,5.41403]
[1712588410833,84.83,71855.2572,5.7,0.05431,3e-05,5.41403]
[1712588410903,84.83,71855.2572,5.7,0.05431,3e-05,5.41403]
[1712588411236,84.82,71858.7859,5.7,0.0544,3e-05,5.42115]
[1712588413699,84.82,71858.2054,5.7,0.05437,3e-05,5.4189]
[1712588418226,84.8,71868.4423,5.7,0.0546,3e-05,5.43836]
[1712588423407,84.79,71875.6324,5.7,0.05478,3e-05,5.45242]
[1712588423911,84.79,71875.6324,5.7,0.05478,3e-05,5.45242]
[1712588423919,84.79,71875.6324,5.7,0.05478,3e-05,5.45242]
[1712588426007,84.79,71854.4535,5.7,0.0542,3e-05,5.40561]
[1712588429079,84.78,71860.0793,5.7,0.05433,3e-05,5.41594]
[1712588434122,84.77,71859.614,5.7,0.05426,3e-05,5.40912]
[1712588439156,84.76,71854.9751,5.7,0.05412,3e-05,5.39805]
[1712588439602,84.76,71854.9751,5.7,0.05412,3e-05,5.39805]
[1712588442081,84.75,71862.62,5.7,0.05431,3e-05,5.41357]
[1712588445321,84.74,71874.3984,5.7,0.05458,3e-05,5.4361]
[1712588451240,84.73,71881.9262,5.7,0.05476,3e-05,5.45062]
[1712588456275,84.72,71873.8023,5.7,0.05453,3e-05,5.43155]
[1712588461313,84.71,71876.4055,5.7,0.05458,3e-05,5.4358]
[1712588466349,84.7,71876.4722,5.7,0.05456,3e-05,5.43454]
[1712588471384,84.69,71865.6436,5.7,0.05426,3e-05,5.40988]
[1712588476422,84.69,71873.8037,5.7,0.05446,3e-05,5.42621]
[1712588481457,84.68,71864.9573,5.7,0.05421,3e-05,5.40584]
[1712588486492,84.67,71868.0384,5.7,0.05428,3e-05,5.4113]
[1712588491528,84.67,71870.2215,5.7,0.05428,3e-05,5.41074]
[1712588496564,84.66,71871.5131,5.7,0.0543,3e-05,5.41231]
[1712588501597,84.65,71889.1713,5.7,0.05475,3e-05,5.44924]
[1712588502444,84.65,71889.1713,5.7,0.05475,3e-05,5.44924]
[1712588507640,84.64,71867.0009,5.7,0.05414,3e-05,5.39969]
[1712588512674,84.63,71874.9804,5.7,0.05434,3e-05,5.41574]
[1712588517708,84.63,71866.5747,5.7,0.0541,3e-05,5.39616]
[1712588522754,84.62,71865.6607,5.7,0.05406,3e-05,5.39311]
[1712588527789,84.61,71868.8835,5.7,0.05413,3e-05,5.39898]
[1712588532825,84.61,71849.9671,5.7,0.05362,3e-05,5.35728]
[1712588534076,84.61,71849.9671,5.7,0.05362,3e-05,5.35728]
[1712588536308,84.6,71877.2772,5.7,0.05434,3e-05,5.41559]
[1712588544908,84.59,71854.8243,5.7,0.05372,3e-05,5.36523]
[1712588549945,84.59,71852.7748,5.7,0.05366,3e-05,5.36005]
[1712588549971,84.59,71852.7748,5.7,0.05366,3e-05,5.36005]
[1712588553971,84.59,71825.6706,5.7,0.05291,3e-05,5.2975]
[1712588558059,84.59,71807.1908,5.7,0.05243,3e-05,5.25801]
[1712588558097,84.59,71807.1908,5.7,0.05243,3e-05,5.25801]
[1712588558458,84.59,71807.1908,5.7,0.05243,3e-05,5.25801]
[1712588559558,84.58,71797.0106,5.7,0.05216,3e-05,5.23619]
[1712588562447,84.58,71802.7872,5.7,0.0523,3e-05,5.24769]
[1712588562994,84.58,71802.7872,5.7,0.0523,3e-05,5.24769]
[1712588568094,84.57,71789.1546,5.7,0.05193,3e-05,5.21744]
[1712588570669,84.57,71796.5117,5.7,0.05212,3e-05,5.23257]
[1712588571101,84.57,71795.6652,5.7,0.05209,3e-05,5.23055]
[1712588571249,84.57,71795.6652,5.7,0.05209,3e-05,5.23055]
[1712588576932,84.56,71816.6373,5.7,0.05261,3e-05,5.27375]
[1712588582171,84.55,71803.8659,5.7,0.05226,3e-05,5.24482]
[1712588587204,84.54,71808.9196,5.7,0.05238,3e-05,5.25423]
[1712588590679,84.49,71810.4805,5.7,0.05232,3e-05,5.2497]
[1712588590696,84.49,71810.4805,5.7,0.05232,3e-05,5.2497]
[1712588593090,84.48,71822.5868,5.7,0.0526,3e-05,5.27264]
[1712588593678,84.48,71830.2675,5.7,0.05279,3e-05,5.28872]
[1712588593788,84.48,71830.2675,5.7,0.05279,3e-05,5.28872]
[1712588595135,84.47,71833.9959,5.7,0.05288,3e-05,5.29637]
[1712588595539,84.47,71836.0613,5.7,0.05293,3e-05,5.30045]
[1712588601303,84.46,71855.6194,5.7,0.05341,3e-05,5.34008]
[1712588606340,84.45,71855.5944,5.7,0.05339,3e-05,5.33808]
[1712588611372,84.44,71849.8369,5.7,0.05318,3e-05,5.31999]
[1712588616409,84.43,71839.1779,5.7,0.05288,3e-05,5.29552]
[1712588621444,84.42,71848.5634,5.7,0.0531,3e-05,5.31391]
[1712588626479,84.41,71833.5183,5.7,0.05269,3e-05,5.28012]
[1712588627330,84.41,71833.5183,5.7,0.05269,3e-05,5.28012]
[1712588632024,84.4,71841.1741,5.7,0.05287,3e-05,5.29496]
[1712588637064,84.4,71854.1134,5.7,0.0532,3e-05,5.32201]
[1712588640901,84.39,71855.2466,5.7,0.05322,3e-05,5.32398]
[1712588646619,84.39,71865.7866,5.7,0.05349,3e-05,5.34586]
[1712588651655,84.38,71872.2661,5.7,0.05365,3e-05,5.35907]
[1712588656689,84.38,71886.6925,5.7,0.05402,3e-05,5.3892]
[1712588661730,84.37,71895.0144,5.7,0.05423,3e-05,5.40618]
[1712588666764,84.36,71896.4513,5.7,0.05425,3e-05,5.40811]
[1712588671799,84.36,71890.2792,5.7,0.05403,3e-05,5.38956]
[1712588676835,84.35,71886.3153,5.7,0.05392,3e-05,5.37997]
[1712588681872,84.35,71899.8231,5.7,0.05426,3e-05,5.40811]
[1712588685120,84.34,71904.7472,5.7,0.05438,3e-05,5.41806]
[1712588690165,84.33,71914.5221,5.7,0.05462,3e-05,5.43765]
[1712588692703,84.33,71912.2784,5.7,0.05456,3e-05,5.4325]
[1712588693166,84.33,71919.9679,5.7,0.05476,3e-05,5.44894]
[1712588698999,84.31,71933.6292,5.7,0.0551,3e-05,5.47634]
[1712588701774,84.31,71922.8432,5.7,0.0548,3e-05,5.45218]
[1712588703504,84.31,71937.0281,5.7,0.05517,3e-05,5.48251]
[1712588709069,84.29,71943.157,5.7,0.05531,3e-05,5.49375]
[1712588714104,84.28,71958.6728,5.7,0.0557,3e-05,5.52584]
[1712588719140,84.27,71966.59,5.7,0.05589,3e-05,5.54109]
[1712588722114,84.26,71961.3129,5.7,0.05573,3e-05,5.52862]
[1712588724241,84.26,71980.3017,5.7,0.05624,3e-05,5.56962]
[1712588730215,84.23,71986.8956,5.7,0.05634,3e-05,5.57824]
[1712588731348,84.22,71985.4136,5.7,0.05626,3e-05,5.57062]
[1712588737136,84.22,71972.4709,5.7,0.05591,3e-05,5.54209]
[1712588738059,84.22,71977.2169,5.7,0.05604,3e-05,5.55256]
[1712588738106,84.22,71977.2169,5.7,0.05604,3e-05,5.55256]
[1712588738671,84.22,71973.4623,5.7,0.05594,3e-05,5.5443]
[1712588739480,84.22,71954.6408,5.7,0.05543,3e-05,5.50274]
[1712588740666,84.22,71948.6544,5.7,0.05526,3e-05,5.48947]
[1712588741275,84.22,71948.6544,5.7,0.05526,3e-05,5.48947]
[1712588742257,84.22,71948.6544,5.7,0.05526,3e-05,5.48947]
[1712588745042,84.22,71926.8151,5.7,0.05467,3e-05,5.44142]
[1712588745080,84.22,71926.8151,5.7,0.05467,3e-05,5.44142]
[1712588747898,84.22,71942.367,5.7,0.05508,3e-05,5.47506]
[1712588753376,84.21,71960.3306,5.7,0.05556,3e-05,5.51339]
[1712588758412,84.21,71950.9017,5.7,0.05529,3e-05,5.49177]
[1712588763447,84.2,71945.0967,5.7,0.05512,3e-05,5.4783]
[1712588768482,84.2,71942.7269,5.7,0.05505,3e-05,5.47244]
[1712588770784,84.2,71942.4226,5.7,0.05504,3e-05,5.47153]
[1712588773519,84.2,71912.1006,5.7,0.05423,3e-05,5.40521]
[1712588778553,84.2,71908.0905,5.7,0.05412,3e-05,5.39634]
[1712588783587,84.2,71914.9365,5.7,0.0543,3e-05,5.41118]
[1712588786546,84.19,71929.0324,5.7,0.05467,3e-05,5.44172]
[1712588792648,84.19,71941.5598,5.7,0.05496,3e-05,5.4642]
[1712588796822,84.19,71933.8194,5.7,0.05475,3e-05,5.44687]
[1712588802720,84.19,71917.3687,5.7,0.05431,3e-05,5.41078]
[1712588803832,84.19,71917.5852,5.7,0.05431,3e-05,5.41121]
[1712588809769,84.18,71939.6921,5.7,0.0549,3e-05,5.45891]
[1712588814805,84.18,71945.8819,5.7,0.05505,3e-05,5.47186]
[1712588819840,84.18,71950.3916,5.7,0.05517,3e-05,5.48111]
[1712588822502,84.17,71947.2514,5.7,0.05508,3e-05,5.47396]
[1712588825572,84.17,71921.6449,5.7,0.05439,3e-05,5.41783]
[1712588832601,84.17,71923.5218,5.7,0.05444,3e-05,5.42148]
[1712588837966,84.17,71928.586,5.7,0.05457,3e-05,5.43219]
[1712588843001,84.17,71925.2838,5.7,0.05447,3e-05,5.42468]
[1712588848037,84.17,71918.2076,5.7,0.05428,3e-05,5.40908]
[1712588853072,84.16,71910.1536,5.7,0.05403,3e-05,5.3875]
[1712588858111,84.17,71900.4357,5.7,0.05378,3e-05,5.36657]
[1712588863148,84.17,71901.1998,5.7,0.0538,3e-05,5.3684]
[1712588868181,84.17,71920.4678,5.7,0.05431,3e-05,5.41019]
[1712588873215,84.17,71920.9619,5.7,0.05432,3e-05,5.41111]
[1712588878252,84.17,71908.7923,5.7,0.054,3e-05,5.38462]
[1712588883287,84.17,71906.3447,5.7,0.05393,3e-05,5.37937]
[1712588888322,84.17,71906.097,5.7,0.05393,3e-05,5.37891]
[1712588893357,84.17,71896.2729,5.7,0.05367,3e-05,5.35784]
[1712588898392,84.17,71887.4647,5.7,0.05344,3e-05,5.33917]
[1712588903427,84.17,71871.8625,5.7,0.05304,3e-05,5.30609]
[1712588906940,84.17,71871.4208,5.7,0.05303,3e-05,5.30539]
[1712588907671,84.17,71849.7296,5.7,0.05247,3e-05,5.25911]
[1712588907732,84.17,71849.7296,5.7,0.05247,3e-05,5.25911]
[1712588908131,84.17,71849.7296,5.7,0.05247,3e-05,5.25911]
[1712588909846,84.18,71826.2475,5.7,0.05186,3e-05,5.20931]
[1712588914563,84.18,71819.738,5.7,0.05166,3e-05,5.19178]
[1712588916784,84.18,71803.1101,5.7,0.05124,3e-05,5.15678]
[1712588918011,84.18,71801.3941,5.7,0.0512,3e-05,5.15326]
[1712588922224,84.18,71815.2762,5.7,0.05156,3e-05,5.18283]
[1712588927599,84.18,71804.9246,5.7,0.0513,3e-05,5.16151]
[1712588932634,84.19,71825.5538,5.7,0.05183,3e-05,5.2055]
[1712588937670,84.19,71813.8704,5.7,0.05153,3e-05,5.18089]
[1712588942703,84.19,71805.5563,5.7,0.05133,3e-05,5.16376]
[1712588943735,84.19,71807.9705,5.7,0.05139,3e-05,5.16894]
[1712588949291,84.19,71827.3662,5.7,0.05189,3e-05,5.21021]
[1712588950077,84.19,71829.1682,5.7,0.05193,3e-05,5.21405]
[1712588955473,84.2,71850.978,5.7,0.05251,3e-05,5.26161]
[1712588960683,84.2,71854.9527,5.7,0.05263,3e-05,5.27094]
[1712588965866,84.21,71872.3539,5.7,0.05309,3e-05,5.30927]
[1712588970901,84.21,71867.6584,5.7,0.05298,3e-05,5.29983]
[1712588975935,84.22,71843.0839,5.7,0.05231,3e-05,5.2441]
[1712588980972,84.22,71833.245,5.7,0.05207,3e-05,5.2244]
[1712588986010,84.23,71856.2372,5.7,0.05268,3e-05,5.27453]
[1712588988769,84.23,71845.8524,5.7,0.05242,3e-05,5.2529]
[1712588994067,84.23,71847.231,5.7,0.05246,3e-05,5.25587]
[1712588999102,84.23,71850.1776,5.7,0.05253,3e-05,5.26219]
[1712589003966,84.23,71849.5527,5.7,0.05252,3e-05,5.26083]
[1712589009175,84.23,71884.3881,5.7,0.05342,3e-05,5.33534]
[1712589014211,84.23,71885.5807,5.7,0.05345,3e-05,5.33722]
[1712589019247,84.22,71907.7845,5.7,0.05402,3e-05,5.38444]
[1712589024268,84.22,71908.948,5.7,0.05404,3e-05,5.3862]
[1712589029329,84.21,71900.6085,5.7,0.05381,3e-05,5.36703]
[1712589034366,84.21,71913.0962,5.7,0.05409,3e-05,5.38913]
[1712589039402,84.2,71935.0969,5.7,0.05466,3e-05,5.4357]
[1712589039617,84.2,71935.0969,5.7,0.05466,3e-05,5.4357]
[1712589044840,84.19,71946.8567,5.7,0.05496,3e-05,5.45996]
[1712589046492,84.19,71941.6601,5.7,0.05481,3e-05,5.44801]
[1712589046900,84.19,71941.6601,5.7,0.05481,3e-05,5.44801]
[1712589052407,84.18,71942.4245,5.7,0.05481,3e-05,5.44825]
[1712589058922,84.17,71943.3826,5.7,0.05481,3e-05,5.44837]
[1712589064381,84.16,71941.0108,5.7,0.05473,3e-05,5.44178]
[1712589066266,84.16,71937.917,5.7,0.05464,3e-05,5.43449]
[1712589071625,84.15,71926.3249,5.7,0.05432,3e-05,5.40787]
[1712589076660,84.14,71915.7945,5.7,0.05402,3e-05,5.38397]
[1712589078592,84.14,71914.8266,5.7,0.05399,3e-05,5.38151]
[1712589079011,84.14,71914.8266,5.7,0.05399,3e-05,5.38151]
[1712589084718,84.13,71931.7043,5.7,0.05442,3e-05,5.41683]
[1712589089752,84.13,71919.1249,5.7,0.05408,3e-05,5.38844]
[1712589094786,84.12,71917.7996,5.7,0.05399,3e-05,5.38061]
[1712589099822,84.12,71919.2361,5.7,0.05402,3e-05,5.38286]
[1712589104857,84.11,71920.8995,5.7,0.05405,3e-05,5.38555]
[1712589106710,84.11,71924.8501,5.7,0.05415,3e-05,5.39394]
[1712589111906,84.1,71926.0652,5.7,0.05417,3e-05,5.39529]
[1712589116942,84.1,71928.7977,5.7,0.05423,3e-05,5.4002]
[1712589121978,84.09,71933.3955,5.7,0.05434,3e-05,5.40893]
[1712589127013,84.08,71940.0969,5.7,0.0545,3e-05,5.42237]
[1712589128555,84.08,71939.4219,5.7,0.05448,3e-05,5.42067]
[1712589134061,84.07,71958.5573,5.7,0.05497,3e-05,5.46079]
[1712589138992,84.06,71960.1257,5.7,0.055,3e-05,5.46303]
[1712589139453,84.06,71960.4961,5.7,0.05501,3e-05,5.46354]
[1712589141621,84.06,71968.8807,5.7,0.05522,3e-05,5.4813]
[1712589147154,84.05,71968.9388,5.7,0.0552,3e-05,5.47939]
[1712589152193,84.04,71971.4573,5.7,0.05521,3e-05,5.47923]
[1712589154330,84.03,71977.6638,5.7,0.05537,3e-05,5.4922]
[1712589160252,84.02,71983.2532,5.7,0.05549,3e-05,5.50233]
[1712589165297,84.01,71987.5731,5.7,0.05559,3e-05,5.50999]
[1712589170330,84.0,71984.1887,5.7,0.05547,3e-05,5.50075]
[1712589171000,84.0,71984.1887,5.7,0.05547,3e-05,5.50075]
[1712589171737,84.0,71986.6369,5.7,0.05553,3e-05,5.50578]
[1712589177382,83.98,71995.9866,5.7,0.05576,3e-05,5.52397]
[1712589182418,83.97,72001.2172,5.7,0.05587,3e-05,5.53349]
[1712589187452,83.96,71999.9762,5.7,0.05581,3e-05,5.52874]
[1712589192490,83.95,72000.7465,5.7,0.05581,3e-05,5.52846]
[1712589197525,83.94,72006.7151,5.7,0.05595,3e-05,5.54006]
[1712589202561,83.93,72011.5024,5.7,0.05605,3e-05,5.5481]
[1712589207597,83.91,72013.6162,5.7,0.05608,3e-05,5.55066]
[1712589210538,83.91,72015.3911,5.7,0.05611,3e-05,5.55331]
[1712589212163,83.9,72017.4766,5.7,0.05613,3e-05,5.55339]
[1712589213491,83.9,72043.3306,5.7,0.05683,3e-05,5.61017]
[1712589213596,83.9,72043.3306,5.7,0.05683,3e-05,5.61017]
[1712589218675,83.89,72050.2284,5.7,0.057,3e-05,5.62416]
[1712589223710,83.88,72049.7368,5.7,0.05697,3e-05,5.62163]
[1712589228746,83.87,72053.8745,5.7,0.05707,3e-05,5.6294]
[1712589229038,83.87,72053.8745,5.7,0.05707,3e-05,5.6294]
[1712589229189,83.87,72053.8745,5.7,0.05707,3e-05,5.6294]
[1712589229339,83.87,72053.8745,5.7,0.05707,3e-05,5.6294]
[1712589234788,83.86,72033.8313,5.7,0.05648,3e-05,5.5821]
[1712589236050,83.86,72037.8749,5.7,0.05658,3e-05,5.59062]
[1712589241731,83.85,72054.4676,5.7,0.05702,3e-05,5.62602]
[1712589246873,83.84,72042.6431,5.7,0.05668,3e-05,5.59814]
[1712589251908,83.83,72064.5728,5.7,0.05727,3e-05,5.64569]
[1712589256944,83.82,72060.9611,5.7,0.05715,3e-05,5.63604]
[1712589261979,83.81,72060.8442,5.7,0.05712,3e-05,5.63426]
[1712589267013,83.8,72045.0242,5.7,0.05667,3e-05,5.59761]
[1712589268060,83.8,72045.7597,5.7,0.05668,3e-05,5.599]
[1712589268081,83.8,72045.7597,5.7,0.05668,3e-05,5.599]
[1712589271748,83.8,72027.0466,5.7,0.05612,3e-05,5.55215]
[1712589272253,83.79,72023.9524,5.7,0.05603,3e-05,5.54488]
[1712589280106,83.77,72024.6719,5.7,0.056,3e-05,5.54295]
[1712589285140,83.76,72018.1096,5.7,0.0558,3e-05,5.5265]
[1712589290175,83.75,72001.8017,5.7,0.05533,3e-05,5.48876]
[1712589295211,83.74,71993.3068,5.7,0.05508,3e-05,5.46854]
[1712589300246,83.74,72012.5026,5.7,0.05558,3e-05,5.50925]
[1712589302992,83.73,72027.2261,5.7,0.05597,3e-05,5.54075]
[1712589304268,83.73,72034.0947,5.7,0.05615,3e-05,5.55558]
[1712589304272,83.73,72034.0947,5.7,0.05615,3e-05,5.55558]
[1712589309308,83.72,72044.1702,5.7,0.05641,3e-05,5.57654]
[1712589314343,83.71,72043.3336,5.7,0.05638,3e-05,5.57367]
[1712589319378,83.71,72043.3143,5.7,0.05636,3e-05,5.57259]
[1712589324413,83.7,72047.3024,5.7,0.05646,3e-05,5.58042]
[1712589329448,83.7,72025.8578,5.7,0.05586,3e-05,5.53187]
[1712589334484,83.69,72021.3267,5.7,0.05569,3e-05,5.5171]
[1712589339490,83.69,72027.0627,5.7,0.05584,3e-05,5.52916]
[1712589344554,83.68,72033.8762,5.7,0.05601,3e-05,5.54357]
[1712589347050,83.68,72033.726,5.7,0.05601,3e-05,5.54293]
[1712589347076,83.68,72033.726,5.7,0.05601,3e-05,5.54293]
[1712589352619,83.67,72009.5639,5.7,0.05532,3e-05,5.48763]
[1712589357656,83.66,72020.4155,5.7,0.0556,3e-05,5.50996]
[1712589362691,83.65,72019.3118,5.7,0.05554,3e-05,5.50581]
[1712589367727,83.64,72023.7491,5.7,0.05564,3e-05,5.51385]
[1712589372764,83.63,72020.767,5.7,0.05554,3e-05,5.50551]
[1712589372969,83.63,72020.767,5.7,0.05554,3e-05,5.50551]
[1712589374565,83.63,72028.2514,5.7,0.05574,3e-05,5.52172]
[1712589379811,83.62,72037.2602,5.7,0.05596,3e-05,5.53944]
[1712589381489,83.61,72005.6472,5.7,0.05509,3e-05,5.46892]
[1712589384867,83.61,72006.1837,5.7,0.05509,3e-05,5.46926]
[1712589390798,83.6,71992.8717,5.7,0.05471,3e-05,5.43855]
[1712589393910,83.6,71964.2998,5.7,0.0539,3e-05,5.37147]
[1712589398944,83.59,71971.5415,5.7,0.05409,3e-05,5.38665]
[1712589403979,83.59,71973.7714,5.7,0.05414,3e-05,5.39079]
[1712589409017,83.59,71967.8761,5.7,0.05397,3e-05,5.37726]
[1712589414064,83.58,71967.0704,5.7,0.05394,3e-05,5.37483]
[1712589419099,83.58,71952.345,5.7,0.05354,3e-05,5.34224]
[1712589424136,83.58,71956.6657,5.7,0.05365,3e-05,5.3512]
[1712589429170,83.57,71961.7814,5.7,0.05378,3e-05,5.36179]
[1712589434206,83.57,71958.1867,5.7,0.05368,3e-05,5.35339]
[1712589439242,83.57,71947.2752,5.7,0.05338,3e-05,5.32919]
[1712589441234,83.57,71927.7142,5.7,0.05287,3e-05,5.28683]
[1712589441722,83.57,71927.1614,5.7,0.05285,3e-05,5.28565]
[1712589442585,83.57,71927.1614,5.7,0.05285,3e-05,5.28565]
[1712589442604,83.57,71927.1614,5.7,0.05285,3e-05,5.28565]
[1712589443011,83.57,71927.1614,5.7,0.05285,3e-05,5.28565]
[1712589445996,83.57,71904.8529,5.7,0.05227,3e-05,5.23787]
[1712589451324,83.57,71927.4208,5.7,0.05283,3e-05,5.28261]
[1712589456359,83.57,71932.3138,5.7,0.05296,3e-05,5.29321]
[1712589461396,83.57,71915.2079,5.7,0.05251,3e-05,5.25642]
[1712589466430,83.57,71911.0921,5.7,0.05241,3e-05,5.24795]
[1712589471464,83.57,71925.3924,5.7,0.05278,3e-05,5.27894]
[1712589476499,83.57,71915.3173,5.7,0.05252,3e-05,5.25741]
[1712589481535,83.58,71917.7872,5.7,0.05259,3e-05,5.2629]
[1712589486569,83.58,71916.6998,5.7,0.05256,3e-05,5.26077]
[1712589491605,83.58,71906.3727,5.7,0.0523,3e-05,5.23898]
[1712589496639,83.58,71910.1132,5.7,0.0524,3e-05,5.24748]
[1712589501676,83.58,71918.759,5.7,0.05263,3e-05,5.26632]
[1712589506711,83.59,71901.0452,5.7,0.05217,3e-05,5.22861]
[1712589511745,83.59,71907.5979,5.7,0.05231,3e-05,5.23918]
[1712589516791,83.59,71906.4994,5.7,0.05229,3e-05,5.23722]
[1712589520365,83.59,71907.2383,5.7,0.05231,3e-05,5.23904]
[1712589525853,83.59,71906.1281,5.7,0.05229,3e-05,5.23714]
[1712589529684,83.6,71902.4496,5.7,0.0522,3e-05,5.22951]
[1712589532372,83.6,71899.3011,5.7,0.05212,3e-05,5.22307]
[1712589536074,83.6,71901.5194,5.7,0.05218,3e-05,5.22822]
[1712589537870,83.6,71901.7361,5.7,0.05219,3e-05,5.22878]
[1712589541145,83.6,71900.0735,5.7,0.05215,3e-05,5.22558]
[1712589541325,83.6,71900.0735,5.7,0.05215,3e-05,5.22558]
[1712589544784,83.61,71899.8804,5.7,0.05215,3e-05,5.22547]
[1712589546599,83.61,71903.8318,5.7,0.05225,3e-05,5.23412]
[1712589549995,83.61,71901.6148,5.7,0.0522,3e-05,5.22964]
[1712589550992,83.61,71902.2078,5.7,0.05221,3e-05,5.231]
[1712589556066,83.61,71896.3935,5.7,0.05207,3e-05,5.21919]
[1712589561100,83.62,71893.9475,5.7,0.05201,3e-05,5.21448]
[1712589566136,83.62,71895.6239,5.7,0.05207,3e-05,5.21865]
[1712589567694,83.62,71895.8617,5.7,0.05207,3e-05,5.21927]
[1712589567709,83.62,71895.8617,5.7,0.05207,3e-05,5.21927]
[1712589569567,83.62,71893.2228,5.7,0.052,3e-05,5.21359]
[1712589574614,83.62,71892.358,5.7,0.05194,3e-05,5.20721]
[1712589574651,83.62,71892.358,5.7,0.05194,3e-05,5.20721]
[1712589580233,83.61,71890.0291,5.7,0.05187,3e-05,5.20138]
[1712589585267,83.61,71889.7432,5.7,0.05185,3e-05,5.20018]
[1712589590303,83.6,71889.0923,5.7,0.05183,3e-05,5.19822]
[1712589595337,83.6,71887.8789,5.7,0.05179,3e-05,5.19507]
[1712589600374,83.6,71887.6539,5.7,0.05178,3e-05,5.19405]
[1712589605410,83.59,71886.701,5.7,0.05175,3e-05,5.19149]
[1712589605826,83.59,71886.701,5.7,0.05175,3e-05,5.19149]
[1712589607140,83.59,71886.4598,5.7,0.05174,3e-05,5.19087]
[1712589607488,83.59,71886.4931,5.7,0.05174,3e-05,5.19084]
[1712589610351,83.59,71874.2523,5.7,0.05142,3e-05,5.16459]
[1712589612246,83.59,71875.7165,5.7,0.05146,3e-05,5.16758]
[1712589613689,83.59,71892.5331,5.7,0.05189,3e-05,5.20323]
[1712589616075,83.59,71904.4419,5.7,0.05219,3e-05,5.22847]
[1712589621489,83.59,71902.7128,5.7,0.05215,3e-05,5.22503]
[1712589626560,83.59,71911.6046,5.7,0.05239,3e-05,5.24458]
[1712589630761,83.59,71910.1398,5.7,0.05236,3e-05,5.24173]
[1712589636459,83.6,71919.3477,5.7,0.05256,3e-05,5.25783]
[1712589641140,83.6,71944.6113,5.7,0.05323,3e-05,5.31246]
[1712589646405,83.59,71967.9691,5.7,0.05384,3e-05,5.36267]
[1712589651735,83.59,71958.0451,5.7,0.05357,3e-05,5.34051]
[1712589656770,83.59,71972.771,5.7,0.05396,3e-05,5.3721]
[1712589661806,83.58,71975.0216,5.7,0.05401,3e-05,5.37634]
[1712589666845,83.58,71973.7611,5.7,0.05397,3e-05,5.37283]
[1712589671880,83.58,71978.4871,5.7,0.05408,3e-05,5.38245]
[1712589676913,83.57,71971.1773,5.7,0.05388,3e-05,5.36583]
[1712589681958,83.57,71975.6287,5.7,0.05399,3e-05,5.37491]
[1712589686994,83.56,71977.8209,5.7,0.05404,3e-05,5.37903]
[1712589692030,83.56,71976.8168,5.7,0.05397,3e-05,5.37211]
[1712589696274,83.56,71985.9501,5.7,0.05421,3e-05,5.39146]
[1712589701331,83.55,71988.9396,5.7,0.05428,3e-05,5.39721]
[1712589701753,83.55,71988.9396,5.7,0.05428,3e-05,5.39721]
[1712589701821,83.55,71988.9396,5.7,0.05428,3e-05,5.39721]
[1712589704448,83.55,72001.318,5.7,0.0546,3e-05,5.42382]
[1712589710158,83.54,72015.3615,5.7,0.05496,3e-05,5.4533]
[1712589710627,83.54,72015.3615,5.7,0.05496,3e-05,5.4533]
[1712589711041,83.54,72015.3615,5.7,0.05496,3e-05,5.4533]
[1712589718577,83.53,72020.9205,5.7,0.05509,3e-05,5.46344]
[1712589718590,83.53,72020.9205,5.7,0.05509,3e-05,5.46344]
[1712589721692,83.52,72025.8379,5.7,0.05521,3e-05,5.47346]
[1712589721951,83.52,72025.8379,5.7,0.05521,3e-05,5.47346]
[1712589728200,83.51,72020.1911,5.7,0.05504,3e-05,5.45932]
[1712589733320,83.51,72006.0435,5.7,0.05463,3e-05,5.42671]
[1712589738282,83.5,72003.0986,5.7,0.05454,3e-05,5.41945]
[1712589739237,83.5,72019.0519,5.7,0.05497,3e-05,5.45431]
[1712589744396,83.49,72029.0332,5.7,0.05522,3e-05,5.47473]
[1712589749430,83.48,72034.8552,5.7,0.05536,3e-05,5.48613]
[1712589754226,83.47,72042.2443,5.7,0.05551,3e-05,5.49717]
[1712589759489,83.47,72037.7315,5.7,0.05538,3e-05,5.48638]
[1712589764535,83.47,72049.3891,5.7,0.05569,3e-05,5.51188]
[1712589769571,83.47,72052.5595,5.7,0.05578,3e-05,5.5185]
[1712589774606,83.46,72058.1683,5.7,0.05592,3e-05,5.53032]
[1712589779641,83.46,72054.8879,5.7,0.05583,3e-05,5.52252]
[1712589784677,83.46,72054.1087,5.7,0.0558,3e-05,5.52027]
[1712589785049,83.46,72054.1087,5.7,0.0558,3e-05,5.52027]
[1712589785065,83.46,72054.1087,5.7,0.0558,3e-05,5.52027]
[1712589790331,83.45,72035.125,5.7,0.05526,3e-05,5.47696]
[1712589792828,83.44,72039.0716,5.7,0.05536,3e-05,5.48482]
[1712589798775,83.43,72041.1678,5.7,0.05539,3e-05,5.48772]
[1712589803811,83.43,72041.0399,5.7,0.05537,3e-05,5.48599]
[1712589808845,83.42,72042.3415,5.7,0.05539,3e-05,5.4874]
[1712589809570,83.42,72042.3415,5.7,0.05539,3e-05,5.4874]
[1712589813493,83.41,72014.1781,5.7,0.05457,3e-05,5.41993]
[1712589813756,83.41,72014.1781,5.7,0.05457,3e-05,5.41993]
[1712589818916,83.4,72012.0409,5.7,0.0545,3e-05,5.41439]
[1712589823951,83.4,72000.9079,5.7,0.05419,3e-05,5.3892]
[1712589828984,83.4,72000.8687,5.7,0.05418,3e-05,5.3884]
[1712589834019,83.39,71994.339,5.7,0.054,3e-05,5.3734]
[1712589839056,83.39,72001.0627,5.7,0.05417,3e-05,5.38749]
[1712589844092,83.38,72000.1572,5.7,0.05414,3e-05,5.38485]
[1712589849131,83.38,72003.2709,5.7,0.05421,3e-05,5.39098]
[1712589854165,83.38,72015.3284,5.7,0.05453,3e-05,5.41667]
[1712589858080,83.37,72019.3106,5.7,0.05463,3e-05,5.42486]
[1712589863227,83.37,72022.8253,5.7,0.05471,3e-05,5.43139]
[1712589868263,83.36,72013.0188,5.7,0.05443,3e-05,5.40888]
[1712589873299,83.36,72008.9443,5.7,0.05427,3e-05,5.39528]
[1712589878332,83.35,72020.1085,5.7,0.05456,3e-05,5.41886]
[1712589883367,83.35,72026.0306,5.7,0.05471,3e-05,5.43091]
[1712589888403,83.34,72011.7045,5.7,0.05431,3e-05,5.39865]
[1712589893437,83.34,72015.2442,5.7,0.0544,3e-05,5.40562]
[1712589898474,83.33,72010.6873,5.7,0.05427,3e-05,5.39484]
[1712589899734,83.33,72009.8869,5.7,0.05424,3e-05,5.39294]
[1712589900026,83.33,72009.8869,5.7,0.05424,3e-05,5.39294]
[1712589906538,83.33,72016.3769,5.7,0.05441,3e-05,5.40622]
[1712589913524,83.32,72015.0498,5.7,0.05436,3e-05,5.40237]
[1712589918613,83.32,72005.1414,5.7,0.05408,3e-05,5.37989]
[1712589921752,83.31,72000.4334,5.7,0.05395,3e-05,5.36924]
[1712589927462,83.31,71978.1639,5.7,0.05335,3e-05,5.32041]
[1712589929692,83.31,71942.5269,5.7,0.05241,3e-05,5.24329]
[1712589934726,83.32,71920.2898,5.7,0.0518,3e-05,5.19205]
[1712589939760,83.32,71914.1169,5.7,0.05165,3e-05,5.17971]
[1712589944794,83.33,71913.2651,5.7,0.05164,3e-05,5.17884]
[1712589945050,83.33,71913.2651,5.7,0.05164,3e-05,5.17884]
[1712589945098,83.33,71913.2651,5.7,0.05164,3e-05,5.17884]
[1712589950837,83.33,71902.7087,5.7,0.05137,3e-05,5.15627]
[1712589950846,83.33,71902.7087,5.7,0.05137,3e-05,5.15627]
[1712589950866,83.33,71902.7087,5.7,0.05137,3e-05,5.15627]
[1712589951127,83.33,71902.7087,5.7,0.05137,3e-05,5.15627]
[1712589956880,83.33,71897.098,5.7,0.05122,3e-05,5.14424]
[1712589961915,83.33,71890.6074,5.7,0.05106,3e-05,5.13037]
[1712589966030,83.33,71888.6925,5.7,0.05101,3e-05,5.12638]
[1712589968067,83.33,71892.1625,5.7,0.0511,3e-05,5.13379]
[1712589968142,83.33,71892.1625,5.7,0.0511,3e-05,5.13379]
[1712589968193,83.33,71892.1625,5.7,0.0511,3e-05,5.13379]
[1712589968368,83.33,71892.1625,5.7,0.0511,3e-05,5.13379]
[1712589970821,83.33,71896.9426,5.7,0.05122,3e-05,5.14395]
[1712589973679,83.33,71901.7261,5.7,0.05134,3e-05,5.15408]
[1712589975122,83.33,71907.5668,5.7,0.05149,3e-05,5.16648]
[1712589976680,83.33,71911.2448,5.7,0.05159,3e-05,5.17429]
[1712589982054,83.32,71909.7882,5.7,0.05155,3e-05,5.17086]
[1712589987089,83.32,71911.2178,5.7,0.05158,3e-05,5.17366]
[1712589987551,83.32,71909.662,5.7,0.05154,3e-05,5.17028]
[1712589993133,83.33,71920.5441,5.7,0.0518,3e-05,5.1905]
[1712589998168,83.33,71926.9916,5.7,0.05197,3e-05,5.20513]
[1712590003202,83.34,71931.8243,5.7,0.05211,3e-05,5.21633]
[1712590008239,83.34,71934.5669,5.7,0.05219,3e-05,5.22284]
[1712590013273,83.34,71939.9032,5.7,0.05234,3e-05,5.23489]
[1712590017191,83.35,71935.3801,5.7,0.05222,3e-05,5.22548]
[1712590019247,83.35,71927.8874,5.7,0.05203,3e-05,5.20962]
[1712590022801,83.35,71914.4264,5.7,0.05169,3e-05,5.18146]
[1712590023541,83.35,71914.2448,5.7,0.05169,3e-05,5.18125]
[1712590029386,83.36,71901.2269,5.7,0.05137,3e-05,5.15477]
[1712590034422,83.37,71899.6565,5.7,0.05134,3e-05,5.15256]
[1712590037149,83.37,71896.6958,5.7,0.05127,3e-05,5.14671]
[1712590041755,83.38,71890.5979,5.7,0.05112,3e-05,5.1347]
[1712590042483,83.38,71862.0782,5.7,0.0504,3e-05,5.07455]
[1712590047438,83.39,71852.5758,5.7,0.05018,3e-05,5.05634]
[1712590047471,83.39,71852.5758,5.7,0.05018,3e-05,5.05634]
[1712590051629,83.39,71853.4157,5.7,0.05018,3e-05,5.05502]
[1712590051695,83.39,71853.4157,5.7,0.05018,3e-05,5.05502]
[1712590052690,83.39,71853.0482,5.7,0.05017,3e-05,5.05437]
[1712590058593,83.4,71840.4004,5.7,0.04986,3e-05,5.02868]
[1712590063629,83.4,71837.9546,5.7,0.04981,3e-05,5.0244]
[1712590068663,83.41,71839.4517,5.7,0.04985,3e-05,5.02826]
[1712590073700,83.41,71834.4506,5.7,0.04974,3e-05,5.01861]
[1712590078734,83.42,71835.2994,5.7,0.04977,3e-05,5.02123]
[1712590083770,83.42,71851.8036,5.7,0.0502,3e-05,5.05672]
[1712590088805,83.43,71855.6837,5.7,0.0503,3e-05,5.06546]
[1712590093840,83.43,71854.2876,5.7,0.05027,3e-05,5.06304]
[1712590098875,83.43,71826.3068,5.7,0.04958,3e-05,5.00489]
[1712590102229,83.44,71811.1313,5.7,0.0492,2e-05,4.97387]
[1712590104013,83.44,71791.7591,5.7,0.04873,2e-05,4.93412]
[1712590104234,83.44,71791.7591,5.7,0.04873,2e-05,4.93412]
[1712590105063,83.44,71783.3988,5.7,0.04853,2e-05,4.91712]
[1712590107772,83.45,71753.825,5.7,0.0478,2e-05,4.85645]
[1712590113077,83.45,71761.1364,5.7,0.04796,2e-05,4.86868]
[1712590117359,83.46,71746.6771,5.7,0.04762,2e-05,4.83977]
[1712590122719,83.46,71755.8597,5.7,0.04785,2e-05,4.85958]
[1712590128077,83.47,71749.9732,5.7,0.04772,2e-05,4.8484]
[1712590133112,83.47,71746.0925,5.7,0.04764,2e-05,4.84135]
[1712590138147,83.48,71758.1938,5.7,0.04794,2e-05,4.86704]
[1712590143182,83.48,71763.3407,5.7,0.04808,2e-05,4.8783]
[1712590148218,83.49,71759.7575,5.7,0.048,2e-05,4.87158]
[1712590153255,83.49,71749.7696,5.7,0.04776,2e-05,4.85188]
[1712590158288,83.5,71755.8915,5.7,0.04792,2e-05,4.8652]
[1712590160585,83.5,71757.6572,5.7,0.04797,2e-05,4.8691]
[1712590166347,83.5,71740.8061,5.7,0.04756,2e-05,4.83463]
[1712590171383,83.5,71717.5518,5.7,0.04696,2e-05,4.78351]
[1712590176417,83.5,71731.1011,5.7,0.04729,2e-05,4.81132]
[1712590181453,83.5,71734.361,5.7,0.04737,2e-05,4.81808]
[1712590186487,83.5,71733.7132,5.7,0.04736,2e-05,4.81685]
[1712590191490,83.5,71746.1064,5.7,0.04766,2e-05,4.84227]
[1712590196566,83.5,71747.2498,5.7,0.04769,2e-05,4.84446]
[1712590201600,83.5,71740.8141,5.7,0.04753,2e-05,4.83121]
[1712590206636,83.5,71751.9884,5.7,0.0478,2e-05,4.85403]
[1712590207037,83.5,71751.9884,5.7,0.0478,2e-05,4.85403]
[1712590212678,83.5,71743.0964,5.7,0.04758,2e-05,4.8356]
[1712590212761,83.5,71743.0964,5.7,0.04758,2e-05,4.8356]
[1712590216072,83.5,71743.8676,5.7,0.0476,2e-05,4.83708]
[1712590221740,83.5,71744.7862,5.7,0.04762,2e-05,4.83873]
[1712590226775,83.5,71749.7703,5.7,0.04774,2e-05,4.84875]
[1712590227502,83.5,71751.9031,5.7,0.04779,2e-05,4.85306]
[1712590228718,83.5,71751.9031,5.7,0.04779,2e-05,4.85306]
[1712590231017,83.49,71746.5519,5.7,0.04766,2e-05,4.84191]
[1712590233419,83.49,71725.4474,5.7,0.04711,2e-05,4.79494]
[1712590234051,83.49,71725.4474,5.7,0.04711,2e-05,4.79494]
[1712590235751,83.49,71721.9875,5.7,0.04703,2e-05,4.78793]
[1712590239007,83.5,71709.7929,5.7,0.04674,2e-05,4.76357]
[1712590242331,83.5,71715.7205,5.7,0.04688,2e-05,4.77576]
[1712590244828,83.5,71712.7102,5.7,0.04681,2e-05,4.76977]
[1712590245260,83.5,71703.7066,5.7,0.0466,2e-05,4.7516]
[1712590250581,83.5,71700.0177,5.7,0.04651,2e-05,4.74466]
[1712590255979,83.51,71702.9966,5.7,0.04659,2e-05,4.75133]
[1712590256330,83.51,71702.9966,5.7,0.04659,2e-05,4.75133]
[1712590262641,83.51,71736.7517,5.7,0.04741,2e-05,4.82027]
[1712590263823,83.51,71742.5637,5.7,0.04755,2e-05,4.83213]
[1712590264059,83.51,71746.2094,5.7,0.04764,2e-05,4.83956]
[1712590264493,83.51,71746.2094,5.7,0.04764,2e-05,4.83956]
[1712590265807,83.51,71749.3584,5.7,0.04772,2e-05,4.84596]
[1712590268606,83.51,71766.1358,5.7,0.04812,2e-05,4.88019]
[1712590268787,83.51,71766.1358,5.7,0.04812,2e-05,4.88019]
[1712590269393,83.5,71768.7043,5.7,0.04818,2e-05,4.88537]
[1712590270890,83.5,71776.3765,5.7,0.04837,2e-05,4.90107]
[1712590271273,83.5,71767.8529,5.7,0.04816,2e-05,4.88337]
[1712590273042,83.5,71767.5602,5.7,0.04815,2e-05,4.88266]
[1712590273817,83.5,71773.8959,5.7,0.04831,2e-05,4.8956]
[1712590274052,83.5,71773.8959,5.7,0.04831,2e-05,4.8956]
[1712590277941,83.5,71792.495,5.7,0.04877,2e-05,4.93421]
[1712590283172,83.5,71810.0453,5.7,0.04921,2e-05,4.97105]
[1712590288204,83.5,71819.0814,5.7,0.04943,3e-05,4.9899]
[1712590293240,83.5,71853.1475,5.7,0.05025,3e-05,5.05716]
[1712590298274,83.5,71854.6401,5.7,0.05028,3e-05,5.05972]
[1712590303312,83.5,71855.9878,5.7,0.05031,3e-05,5.06195]
[1712590308345,83.49,71861.5854,5.7,0.05045,3e-05,5.07319]
[1712590313381,83.49,71851.4802,5.7,0.05018,3e-05,5.05134]
[1712590318415,83.49,71845.6728,5.7,0.05003,3e-05,5.03874]
[1712590323453,83.48,71866.2716,5.7,0.05055,3e-05,5.08163]
[1712590326473,83.48,71892.1785,5.7,0.0512,3e-05,5.13596]
[1712590327564,83.48,71897.4627,5.7,0.05134,3e-05,5.14696]
[1712590332513,83.47,71860.8731,5.7,0.05039,3e-05,5.0683]
[1712590333931,83.47,71852.3308,5.7,0.05017,3e-05,5.05019]
[1712590338489,83.47,71825.9005,5.7,0.0495,3e-05,4.99442]
[1712590343595,83.47,71840.4555,5.7,0.04986,3e-05,5.02466]
[1712590348627,83.47,71826.7819,5.7,0.04951,3e-05,4.99577]
[1712590353662,83.47,71837.8629,5.7,0.04975,3e-05,5.0149]
[1712590358703,83.46,71859.7463,5.7,0.0503,3e-05,5.06047]
[1712590363754,83.46,71873.6612,5.7,0.05065,3e-05,5.089]
[1712590364642,83.46,71873.6612,5.7,0.05065,3e-05,5.089]
[1712590369795,83.45,71875.6197,5.7,0.05069,3e-05,5.09233]
[1712590370116,83.45,71875.6197,5.7,0.05069,3e-05,5.09233]
[1712590375838,83.45,71876.8326,5.7,0.0507,3e-05,5.09374]
[1712590380873,83.44,71885.8496,5.7,0.05092,3e-05,5.11195]
[1712590381289,83.44,71885.8496,5.7,0.05092,3e-05,5.11195]
[1712590383991,83.44,71892.5031,5.7,0.05109,3e-05,5.12543]
[1712590389937,83.43,71900.2286,5.7,0.05127,3e-05,5.14049]
[1712590394970,83.42,71914.0314,5.7,0.05161,3e-05,5.16859]
[1712590400008,83.41,71910.4255,5.7,0.0515,3e-05,5.15959]
[1712590405040,83.41,71910.662,5.7,0.05149,3e-05,5.15876]
[1712590405567,83.41,71910.662,5.7,0.05149,3e-05,5.15876]
[1712590411031,83.4,71914.3973,5.7,0.05157,3e-05,5.16533]
[1712590416118,83.39,71899.2784,5.7,0.05112,3e-05,5.12774]
[1712590421152,83.38,71899.8412,5.7,0.05112,3e-05,5.12785]
[1712590426187,83.38,71900.7102,5.7,0.05113,3e-05,5.12862]
[1712590431222,83.37,71902.8422,5.7,0.05117,3e-05,5.13205]
[1712590436262,83.36,71901.3974,5.7,0.05112,3e-05,5.12789]
[1712590441294,83.36,71901.1217,5.7,0.0511,3e-05,5.12624]
[1712590446330,83.35,71895.1725,5.7,0.05094,3e-05,5.11256]
[1712590451365,83.35,71893.2192,5.7,0.05087,3e-05,5.10751]
[1712590456399,83.34,71889.9935,5.7,0.05078,3e-05,5.09981]
[1712590461435,83.34,71878.6367,5.7,0.05048,3e-05,5.07503]
[1712590463969,83.34,71874.0608,5.7,0.05036,3e-05,5.06511]
[1712590469492,83.33,71851.9815,5.7,0.0498,3e-05,5.01816]
[1712590474529,83.33,71849.9235,5.7,0.0497,3e-05,5.00966]
[1712590476514,83.33,71816.8198,5.7,0.04888,2e-05,4.94057]
[1712590477047,83.33,71816.8198,5.7,0.04888,2e-05,4.94057]
[1712590482581,83.33,71828.936,5.7,0.04918,3e-05,4.96609]
[1712590487616,83.33,71830.7451,5.7,0.04923,3e-05,4.97]
[1712590492652,83.34,71822.1525,5.7,0.04902,2e-05,4.95226]
[1712590497685,83.34,71818.3731,5.7,0.04892,2e-05,4.94464]
[1712590502722,83.34,71826.1179,5.7,0.04912,3e-05,4.96108]
[1712590507756,83.34,71848.327,5.7,0.04968,3e-05,5.00751]
[1712590512793,83.34,71854.8067,5.7,0.04984,3e-05,5.02095]
[1712590517415,83.33,71871.2927,5.7,0.05025,3e-05,5.05515]
[1712590520092,83.33,71877.4825,5.7,0.05041,3e-05,5.06798]
[1712590522866,83.33,71846.4648,5.7,0.04962,3e-05,5.00243]
[1712590527900,83.33,71827.0362,5.7,0.04913,3e-05,4.96188]
[1712590532939,83.33,71822.5538,5.7,0.04899,2e-05,4.94889]
[1712590537975,83.34,71825.8226,5.7,0.04907,2e-05,4.95598]
[1712590543010,83.34,71825.0416,5.7,0.04905,2e-05,4.95458]
[1712590548044,83.34,71842.3789,5.7,0.04949,3e-05,4.99082]
[1712590553083,83.34,71846.3444,5.7,0.04959,3e-05,4.99895]
[1712590558118,83.34,71847.3652,5.7,0.04961,3e-05,5.00089]
[1712590560913,83.33,71847.2798,5.7,0.04961,3e-05,5.00066]
[1712590566174,83.33,71853.91,5.7,0.04977,3e-05,5.01436]
[1712590567935,83.33,71855.7778,5.7,0.04982,3e-05,5.01823]
[1712590573221,83.33,71884.093,5.7,0.05053,3e-05,5.07705]
[1712590578257,83.32,71891.0126,5.7,0.05069,3e-05,5.09093]
[1712590583292,83.32,71888.2392,5.7,0.05062,3e-05,5.08443]
[1712590585305,83.32,71836.2153,5.7,0.0493,3e-05,4.97482]
[1712590587322,83.32,71790.9631,5.7,0.04817,2e-05,4.88099]
[1712590592357,83.33,71807.2516,5.7,0.04855,2e-05,4.91165]
[1712590597392,83.33,71803.0889,5.7,0.04846,2e-05,4.90367]
[1712590599839,83.33,71807.0349,5.7,0.04856,2e-05,4.91208]
[1712590605449,83.33,71801.0091,5.7,0.0484,2e-05,4.89874]
[1712590605819,83.33,71801.0091,5.7,0.0484,2e-05,4.89874]
[1712590611490,83.32,71816.9804,5.7,0.04878,2e-05,4.9309]
[1712590614661,83.32,71807.119,5.7,0.04853,2e-05,4.90992]
[1712590620306,83.31,71796.1054,5.7,0.04825,2e-05,4.88651]
[1712590621382,83.31,71794.5084,5.7,0.04821,2e-05,4.8831]
[1712590624582,83.31,71761.7213,5.7,0.0474,2e-05,4.81533]
[1712590627531,83.31,71752.9354,5.7,0.04719,2e-05,4.7974]
[1712590632638,83.31,71756.8671,5.7,0.04728,2e-05,4.80545]
[1712590637674,83.31,71771.0365,5.7,0.04763,2e-05,4.8343]
[1712590642709,83.31,71749.7427,5.7,0.04711,2e-05,4.79056]
[1712590647744,83.31,71750.3514,5.7,0.04712,2e-05,4.79195]
[1712590652745,83.31,71751.984,5.7,0.04713,2e-05,4.79147]
[1712590657816,83.31,71764.9411,5.7,0.04744,2e-05,4.81791]
[1712590662850,83.31,71768.3401,5.7,0.04752,2e-05,4.82469]
[1712590665391,83.31,71757.5966,5.7,0.04726,2e-05,4.80265]
[1712590666489,83.31,71757.807,5.7,0.04727,2e-05,4.80308]
[1712590671913,83.31,71774.4055,5.7,0.04767,2e-05,4.8368]
[1712590673440,83.31,71772.256,5.7,0.04761,2e-05,4.83233]
[1712590673955,83.31,71773.9749,5.7,0.04766,2e-05,4.8358]
[1712590674047,83.31,71773.9749,5.7,0.04766,2e-05,4.8358]
[1712590674346,83.31,71773.9749,5.7,0.04766,2e-05,4.8358]
[1712590675942,83.31,71823.6321,5.7,0.04888,2e-05,4.93847]
[1712590677956,83.31,71853.0951,5.7,0.04962,3e-05,5.00007]
[1712590681983,83.3,71880.3161,5.7,0.05031,3e-05,5.05707]
[1712590687029,83.3,71895.5372,5.7,0.05069,3e-05,5.08864]
[1712590691357,83.29,71914.783,5.7,0.05117,3e-05,5.12871]
[1712590695085,83.29,71944.3503,5.7,0.05193,3e-05,5.19091]
[1712590696803,83.29,71954.2801,5.7,0.05218,3e-05,5.21191]
[1712590697904,83.28,71951.7267,5.7,0.05211,3e-05,5.20607]
[1712590703141,83.28,71916.1664,5.7,0.05117,3e-05,5.12838]
[1712590708176,83.27,71919.825,5.7,0.05125,3e-05,5.13508]
[1712590711986,83.26,71924.0136,5.7,0.05131,3e-05,5.13935]
[1712590717245,83.26,71931.2747,5.7,0.05148,3e-05,5.15345]
[1712590722280,83.25,71922.6237,5.7,0.05124,3e-05,5.13384]
[1712590727315,83.24,71935.3212,5.7,0.05156,3e-05,5.15974]
[1712590728154,83.24,71935.3212,5.7,0.05156,3e-05,5.15974]
[1712590729535,83.24,71941.5879,5.7,0.05171,3e-05,5.1726]
[1712590735372,83.23,71951.4942,5.7,0.05195,3e-05,5.19208]
[1712590740407,83.22,71953.693,5.7,0.05199,3e-05,5.19514]
[1712590745443,83.21,71960.3505,5.7,0.05214,3e-05,5.20745]
[1712590749642,83.2,71964.2416,5.7,0.05222,3e-05,5.21445]
[1712590749985,83.2,71964.2416,5.7,0.05222,3e-05,5.21445]
[1712590755375,83.19,71965.3267,5.7,0.05223,3e-05,5.21501]
[1712590760550,83.18,71969.6774,5.7,0.05231,3e-05,5.22231]
[1712590761158,83.18,71969.6774,5.7,0.05231,3e-05,5.22231]
[1712590761355,83.18,71969.6774,5.7,0.05231,3e-05,5.22231]
[1712590762022,83.18,71969.6774,5.7,0.05231,3e-05,5.22231]
[1712590766484,83.17,71980.6164,5.7,0.05258,3e-05,5.24401]
[1712590771628,83.15,71956.1327,5.7,0.05187,3e-05,5.18517]
[1712590776665,83.15,71949.7478,5.7,0.05169,3e-05,5.17005]
[1712590781700,83.14,71955.2552,5.7,0.05181,3e-05,5.18051]
[1712590786735,83.13,71963.6334,5.7,0.05201,3e-05,5.19704]
[1712590791772,83.12,71954.8405,5.7,0.05177,3e-05,5.1766]
[1712590796804,83.11,71954.168,5.7,0.05173,3e-05,5.17376]
[1712590801841,83.1,71963.9221,5.7,0.05197,3e-05,5.19322]
[1712590806877,83.09,71963.6485,5.7,0.05194,3e-05,5.19113]
[1712590811565,83.09,71964.4432,5.7,0.05195,3e-05,5.19161]
[1712590811935,83.08,71963.2782,5.7,0.05191,3e-05,5.1888]
[1712590817953,83.07,71953.8114,5.7,0.05164,3e-05,5.16671]
[1712590822988,83.07,71948.5517,5.7,0.05149,3e-05,5.15415]
[1712590828024,83.06,71950.0919,5.7,0.05151,3e-05,5.15624]
[1712590832420,83.05,71950.307,5.7,0.05147,3e-05,5.15171]
[1712590838093,83.05,71950.3945,5.7,0.05145,3e-05,5.15046]
[1712590842281,83.04,71950.4211,5.7,0.05144,3e-05,5.14957]
[1712590842598,83.04,71950.4211,5.7,0.05144,3e-05,5.14957]
[1712590848163,83.03,71944.3905,5.7,0.05127,3e-05,5.13538]
[1712590853203,83.03,71942.9902,5.7,0.05122,3e-05,5.13133]
[1712590857298,83.02,71949.1835,5.7,0.05137,3e-05,5.14373]
[1712590859246,83.02,71920.2655,5.7,0.05062,3e-05,5.0817]
[1712590864280,83.02,71920.8717,5.7,0.05063,3e-05,5.08236]
[1712590869315,83.01,71915.5037,5.7,0.05048,3e-05,5.07038]
[1712590874306,83.01,71920.5225,5.7,0.0506,3e-05,5.08053]
[1712590879384,83.0,71938.4351,5.7,0.05105,3e-05,5.11772]
[1712590884419,83.0,71939.132,5.7,0.05106,3e-05,5.11829]
[1712590889456,82.99,71943.9757,5.7,0.05117,3e-05,5.12764]
[1712590894491,82.99,71948.2589,5.7,0.05123,3e-05,5.13179]
[1712590899529,82.98,71933.5973,5.7,0.05084,3e-05,5.09963]
[1712590900261,82.98,71933.5973,5.7,0.05084,3e-05,5.09963]
[1712590903662,82.98,71918.4455,5.7,0.05045,3e-05,5.0669]
[1712590904986,82.98,71917.9677,5.7,0.05044,3e-05,5.06578]
[1712590905821,82.98,71918.3427,5.7,0.05044,3e-05,5.06647]
[1712590908489,82.97,71944.5537,5.7,0.05111,3e-05,5.12187]
[1712590913627,82.97,71939.5298,5.7,0.05097,3e-05,5.11008]
[1712590918661,82.96,71942.3417,5.7,0.05103,3e-05,5.11522]
[1712590923697,82.96,71943.6233,5.7,0.05105,3e-05,5.11703]
[1712590928733,82.95,71931.8736,5.7,0.05074,3e-05,5.09123]
[1712590933769,82.95,71942.51,5.7,0.05101,3e-05,5.11317]
[1712590935393,82.95,71940.3359,5.7,0.05095,3e-05,5.10836]
[1712590935985,82.95,71940.3359,5.7,0.05095,3e-05,5.10836]
[1712590936098,82.95,71940.3359,5.7,0.05095,3e-05,5.10836]
[1712590939839,82.95,71921.2648,5.7,0.05045,3e-05,5.06715]
[1712590945852,82.94,71933.1183,5.7,0.05074,3e-05,5.09154]
[1712590950886,82.94,71928.3764,5.7,0.05061,3e-05,5.08083]
[1712590951194,82.94,71928.3764,5.7,0.05061,3e-05,5.08083]
[1712590951524,82.94,71928.3764,5.7,0.05061,3e-05,5.08083]
[1712590951585,82.94,71928.3764,5.7,0.05061,3e-05,5.08083]
[1712590951950,82.94,71927.9149,5.7,0.05056,3e-05,5.07576]
[1712590955613,82.93,71926.6489,5.7,0.05053,3e-05,5.07274]
[1712590957524,82.93,71921.8407,5.7,0.0504,3e-05,5.06231]
[1712590962973,82.93,71923.8785,5.7,0.05045,3e-05,5.06604]
[1712590967863,82.93,71925.4495,5.7,0.05048,3e-05,5.06896]
[1712590973048,82.92,71908.8318,5.7,0.05005,3e-05,5.03328]
[1712590978081,82.92,71909.1171,5.7,0.05005,3e-05,5.03363]
[1712590978895,82.92,71909.1171,5.7,0.05005,3e-05,5.03363]
[1712590984123,82.92,71907.776,5.7,0.05002,3e-05,5.03042]
[1712590989158,82.92,71923.649,5.7,0.05042,3e-05,5.06363]
[1712590992831,82.92,71928.4645,5.7,0.05054,3e-05,5.07349]
[1712590998224,82.91,71932.9835,5.7,0.05064,3e-05,5.08236]
[1712591003259,82.91,71955.8005,5.7,0.05122,3e-05,5.13033]
[1712591008294,82.9,71956.8165,5.7,0.05124,3e-05,5.13144]
[1712591013330,82.9,71957.0918,5.7,0.0512,3e-05,5.12714]
[1712591018371,82.89,71954.0182,5.7,0.0511,3e-05,5.11967]
[1712591023404,82.88,71954.3591,5.7,0.0511,3e-05,5.11951]
[1712591028441,82.88,71949.7945,5.7,0.05097,3e-05,5.10888]
[1712591033476,82.87,71952.9815,5.7,0.05104,3e-05,5.11478]
[1712591038512,82.87,71936.3164,5.7,0.0506,3e-05,5.07849]
[1712591043545,82.87,71935.7936,5.7,0.05058,3e-05,5.07686]
[1712591048582,82.86,71939.7591,5.7,0.05068,3e-05,5.0847]
[1712591053619,82.86,71946.0771,5.7,0.05083,3e-05,5.09748]
[1712591058658,82.86,71946.5554,5.7,0.05084,3e-05,5.09779]
[1712591063691,82.85,71946.2847,5.7,0.05082,3e-05,5.0965]
[1712591068728,82.85,71964.8737,5.7,0.05129,3e-05,5.13541]
[1712591073761,82.84,71965.9748,5.7,0.05127,3e-05,5.13277]
[1712591078796,82.83,71964.8727,5.7,0.05123,3e-05,5.12944]
[1712591083834,82.83,71976.6583,5.7,0.05152,3e-05,5.15364]
[1712591088872,82.82,71986.6148,5.7,0.05177,3e-05,5.17354]
[1712591093906,82.81,71974.1378,5.7,0.05142,3e-05,5.1455]
[1712591099946,82.8,71970.8231,5.7,0.05132,3e-05,5.13718]
[1712591104984,82.8,71960.9474,5.7,0.05105,3e-05,5.11514]
[1712591110017,82.8,71947.3333,5.7,0.05069,3e-05,5.08536]
[1712591115053,82.79,71961.7557,5.7,0.05106,3e-05,5.11543]
[1712591120086,82.79,71960.0046,5.7,0.051,3e-05,5.11091]
[1712591125123,82.78,71958.074,5.7,0.05094,3e-05,5.10615]
[1712591127137,82.78,71922.4187,5.7,0.05002,3e-05,5.03007]
[1712591130054,82.78,71920.0431,5.7,0.04996,3e-05,5.025]
[1712591130152,82.78,71920.0431,5.7,0.04996,3e-05,5.025]
[1712591130164,82.78,71912.3081,5.7,0.04977,3e-05,5.00864]
[1712591133178,82.78,71888.2065,5.7,0.04911,3e-05,4.95351]
[1712591135732,82.78,71877.184,5.7,0.04883,3e-05,4.93]
[1712591136142,82.78,71877.184,5.7,0.04883,3e-05,4.93]
[1712591137208,82.78,71848.4676,5.7,0.04811,2e-05,4.86987]
[1712591137629,82.78,71848.4676,5.7,0.04811,2e-05,4.86987]
[1712591138314,82.78,71844.6009,5.7,0.04802,2e-05,4.86178]
[1712591138636,82.78,71844.6009,5.7,0.04802,2e-05,4.86178]
[1712591143693,82.77,71839.2239,5.7,0.04788,2e-05,4.85037]
[1712591143721,82.77,71839.2239,5.7,0.04788,2e-05,4.85037]
[1712591146271,82.77,71864.489,5.7,0.0485,2e-05,4.90262]
[1712591150080,82.77,71865.292,5.7,0.04852,2e-05,4.90403]
[1712591150695,82.77,71879.7054,5.7,0.04888,3e-05,4.93399]
[1712591153319,82.77,71921.8,5.7,0.04994,3e-05,5.02252]
[1712591157348,82.77,71956.1638,5.7,0.05082,3e-05,5.09522]
[1712591157926,82.77,71956.1638,5.7,0.05082,3e-05,5.09522]
[1712591163117,82.76,71986.331,5.7,0.0516,3e-05,5.15902]
[1712591168425,82.75,71986.3702,5.7,0.05158,3e-05,5.15777]
[1712591172895,82.75,71977.3512,5.7,0.05133,3e-05,5.13754]
[1712591178489,82.74,71975.4293,5.7,0.05127,3e-05,5.13222]
[1712591183539,82.74,71972.0282,5.7,0.05117,3e-05,5.124]
[1712591185742,82.73,71966.8194,5.7,0.05103,3e-05,5.11252]
[1712591191595,82.73,71951.6181,5.7,0.05059,3e-05,5.07526]
[1712591194397,82.73,71946.7971,5.7,0.05046,3e-05,5.06481]
[1712591196840,82.73,71959.3821,5.7,0.05078,3e-05,5.09135]
[1712591202318,82.73,71932.8726,5.7,0.0501,3e-05,5.03462]
[1712591207707,82.72,71930.7705,5.7,0.05004,3e-05,5.02993]
[1712591212743,82.72,71947.356,5.7,0.05046,3e-05,5.06484]
[1712591217778,82.72,71945.8609,5.7,0.05042,3e-05,5.06128]
[1712591218110,82.72,71945.8609,5.7,0.05042,3e-05,5.06128]
[1712591223380,82.72,71949.1184,5.7,0.0505,3e-05,5.06781]
[1712591228856,82.71,71945.7666,5.7,0.0504,3e-05,5.06006]
[1712591233890,82.71,71950.653,5.7,0.05053,3e-05,5.07007]
[1712591238927,82.71,71945.2466,5.7,0.05038,3e-05,5.05813]
[1712591243961,82.71,71928.6899,5.7,0.04995,3e-05,5.02281]
[1712591248997,82.71,71950.9669,5.7,0.05052,3e-05,5.06986]
[1712591253050,82.7,71949.7287,5.7,0.05045,3e-05,5.06283]
[1712591256406,82.7,71968.2284,5.7,0.05092,3e-05,5.10201]
[1712591262088,82.7,71950.3615,5.7,0.05045,3e-05,5.06323]
[1712591267124,82.7,71937.8275,5.7,0.05013,3e-05,5.03624]
[1712591272164,82.7,71932.2969,5.7,0.04998,3e-05,5.02434]
[1712591277195,82.69,71927.1239,5.7,0.04985,3e-05,5.01331]
[1712591282232,82.7,71919.513,5.7,0.04966,3e-05,4.99729]
[1712591287267,82.7,71928.5933,5.7,0.04989,3e-05,5.01656]
[1712591292301,82.7,71929.9293,5.7,0.04992,3e-05,5.01931]
[1712591297337,82.69,71934.9284,5.7,0.05005,3e-05,5.02982]
[1712591302371,82.69,71946.9323,5.7,0.05036,3e-05,5.05518]
[1712591307406,82.69,71951.5471,5.7,0.05047,3e-05,5.06464]
[1712591312442,82.69,71943.1992,5.7,0.05021,3e-05,5.04253]
[1712591317477,82.69,71934.9406,5.7,0.05,3e-05,5.02483]
[1712591322489,82.69,71935.3071,5.7,0.05001,3e-05,5.02551]
[1712591327546,82.69,71937.5867,5.7,0.05007,3e-05,5.03023]
[1712591332582,82.69,71941.1764,5.7,0.05016,3e-05,5.03773]
[1712591337617,82.68,71954.7111,5.7,0.0505,3e-05,5.06614]
[1712591342651,82.68,71952.3761,5.7,0.05043,3e-05,5.06079]
[1712591348693,82.68,71952.0797,5.7,0.05042,3e-05,5.05971]
[1712591351314,82.68,71952.6553,5.7,0.05043,3e-05,5.06079]
[1712591355814,82.68,71970.4003,5.7,0.05089,3e-05,5.09814]
[1712591357813,82.67,71943.4491,5.7,0.05019,3e-05,5.0405]
[1712591365817,82.67,71936.2231,5.7,0.05,3e-05,5.02505]
[1712591370851,82.67,71930.9027,5.7,0.04987,3e-05,5.01378]
[1712591375885,82.67,71921.5247,5.7,0.04959,3e-05,4.99017]
[1712591380922,82.68,71918.8959,5.7,0.04953,3e-05,4.98483]
[1712591385957,82.68,71927.707,5.7,0.04975,3e-05,5.00361]
[1712591390991,82.68,71935.4916,5.7,0.04995,3e-05,5.02016]
[1712591396025,82.68,71942.0366,5.7,0.05012,3e-05,5.03395]
[1712591401061,82.68,71939.0747,5.7,0.05004,3e-05,5.02753]
[1712591406096,82.68,71938.342,5.7,0.05002,3e-05,5.02585]
[1712591411130,82.68,71924.9897,5.7,0.04968,3e-05,4.99763]
[1712591416165,82.68,71936.0551,5.7,0.04997,3e-05,5.02115]
[1712591421201,82.68,71944.6976,5.7,0.05019,3e-05,5.03932]
[1712591423072,82.67,71950.5309,5.7,0.05033,3e-05,5.05167]
[1712591428251,82.67,71968.3143,5.7,0.05079,3e-05,5.08904]
[1712591433284,82.67,71966.2169,5.7,0.05069,3e-05,5.08003]
[1712591435366,82.67,71968.2944,5.7,0.05074,3e-05,5.08425]
[1712591436481,82.67,71968.7378,5.7,0.05075,3e-05,5.08509]
[1712591442347,82.66,71971.7126,5.7,0.05082,3e-05,5.09075]
[1712591447383,82.66,71983.7282,5.7,0.05112,3e-05,5.11582]
[1712591452418,82.65,71985.1981,5.7,0.05115,3e-05,5.11803]
[1712591455492,82.65,71980.0529,5.7,0.05101,3e-05,5.10671]
[1712591456452,82.65,72014.8194,5.7,0.05192,3e-05,5.18132]
[1712591461480,82.64,72022.4756,5.7,0.0521,3e-05,5.19661]
[1712591466490,82.63,72029.6618,5.7,0.05228,3e-05,5.21078]
[1712591470545,82.62,72054.499,5.7,0.05292,3e-05,5.26312]
[1712591475052,82.61,72055.2695,5.7,0.05292,3e-05,5.2633]
[1712591478599,82.61,72087.367,5.7,0.05377,3e-05,5.33294]
[1712591483636,82.6,72078.7531,5.7,0.05353,3e-05,5.31291]
[1712591488675,82.6,72077.4921,5.7,0.05348,3e-05,5.30916]
[1712591493711,82.59,72066.3945,5.7,0.05313,3e-05,5.27978]
[1712591497737,82.59,72041.0547,5.7,0.05245,3e-05,5.22411]
[1712591499756,82.59,72009.0552,5.7,0.0516,3e-05,5.15475]
[1712591504788,82.59,72008.0912,5.7,0.05158,3e-05,5.15292]
[1712591509823,82.59,72010.0863,5.7,0.05164,3e-05,5.15745]
[1712591514858,82.59,72019.5945,5.7,0.05189,3e-05,5.17813]
[1712591519902,82.59,72012.2922,5.7,0.0517,3e-05,5.16239]
[1712591524929,82.6,72005.3108,5.7,0.05152,3e-05,5.14753]
[1712591529963,82.6,72001.6669,5.7,0.05142,3e-05,5.13998]
[1712591534997,82.6,72004.5779,5.7,0.0515,3e-05,5.14652]
[1712591540035,82.6,71994.7576,5.7,0.05125,3e-05,5.12569]
[1712591540982,82.6,71994.7576,5.7,0.05125,3e-05,5.12569]
[1712591541000,82.6,71994.7576,5.7,0.05125,3e-05,5.12569]
[1712591546076,82.6,71978.0773,5.7,0.05081,3e-05,5.08943]
[1712591551113,82.6,71964.4234,5.7,0.05041,3e-05,5.05586]
[1712591556150,82.59,71964.2878,5.7,0.05041,3e-05,5.05528]
[1712591561186,82.59,71966.9642,5.7,0.05047,3e-05,5.06064]
[1712591563832,82.59,71965.9271,5.7,0.05044,3e-05,5.0583]
[1712591569196,82.59,71963.8898,5.7,0.05039,3e-05,5.05364]
[1712591569209,82.59,71963.8898,5.7,0.05039,3e-05,5.05364]
[1712591574286,82.59,71958.148,5.7,0.05024,3e-05,5.04131]
[1712591579326,82.59,71956.5385,5.7,0.0502,3e-05,5.03776]
[1712591584357,82.59,71960.3085,5.7,0.05029,3e-05,5.0456]
[1712591589392,82.59,71957.5394,5.7,0.05022,3e-05,5.03951]
[1712591594427,82.58,71958.8467,5.7,0.05025,3e-05,5.04212]
[1712591599462,82.58,71951.6976,5.7,0.05006,3e-05,5.02673]
[1712591604489,82.58,71952.0146,5.7,0.05007,3e-05,5.02732]
[1712591609531,82.58,71947.106,5.7,0.04994,3e-05,5.01683]
[1712591611447,82.58,71948.8691,5.7,0.04999,3e-05,5.02057]
[1712591616581,82.58,71960.3774,5.7,0.05025,3e-05,5.04098]
[1712591621617,82.58,71962.4765,5.7,0.0503,3e-05,5.04523]
[1712591626651,82.58,71954.3943,5.7,0.05009,3e-05,5.02792]
[1712591631687,82.58,71937.2962,5.7,0.04965,3e-05,4.99178]
[1712591636723,82.58,71944.859,5.7,0.04985,3e-05,5.00789]
[1712591641758,82.58,71940.5622,5.7,0.04974,3e-05,4.99888]
[1712591646792,82.58,71946.5273,5.7,0.04989,3e-05,5.01157]
[1712591651828,82.58,71953.8346,5.7,0.05008,3e-05,5.02702]
[1712591656862,82.58,71948.1329,5.7,0.04993,3e-05,5.01486]
[1712591661897,82.58,71944.3629,5.7,0.04983,3e-05,5.00703]
[1712591666933,82.58,71936.9347,5.7,0.04965,3e-05,4.99148]
[1712591671969,82.58,71941.2327,5.7,0.04972,3e-05,4.99674]
[1712591677005,82.59,71940.6099,5.7,0.04971,3e-05,4.9956]
[1712591682058,82.59,71951.3723,5.7,0.04998,3e-05,5.01847]
[1712591687095,82.59,71944.8282,5.7,0.04982,3e-05,5.00465]
[1712591692128,82.59,71943.0125,5.7,0.04977,3e-05,5.00093]
[1712591697166,82.59,71925.2603,5.7,0.04932,3e-05,4.96368]
[1712591702209,82.59,71926.3619,5.7,0.04936,3e-05,4.96639]
[1712591707235,82.59,71930.0243,5.7,0.04945,3e-05,4.97448]
[1712591712269,82.59,71927.325,5.7,0.04939,3e-05,4.96911]
[1712591717305,82.6,71932.7875,5.7,0.04953,3e-05,4.98095]
[1712591722049,82.6,71928.3594,5.7,0.04942,3e-05,4.97185]
[1712591722063,82.6,71928.3594,5.7,0.04942,3e-05,4.97185]
[1712591724384,82.6,71913.5702,5.7,0.04905,3e-05,4.94049]
[1712591724937,82.6,71913.5702,5.7,0.04905,3e-05,4.94049]
[1712591725441,82.6,71912.7872,5.7,0.04902,3e-05,4.93869]
[1712591731405,82.59,71897.4137,5.7,0.04859,3e-05,4.90189]
[1712591733000,82.59,71898.0288,5.7,0.04861,3e-05,4.90308]
[1712591738455,82.59,71873.3909,5.7,0.04799,2e-05,4.85125]
[1712591739528,82.59,71873.3495,5.7,0.04799,2e-05,4.85115]
[1712591745489,82.59,71874.3662,5.7,0.04801,2e-05,4.85317]
[1712591750540,82.59,71865.8941,5.7,0.0478,2e-05,4.83539]
[1712591755575,82.59,71856.4965,5.7,0.04757,2e-05,4.81604]
[1712591760610,82.59,71858.0619,5.7,0.04761,2e-05,4.81936]
[1712591765654,82.59,71856.948,5.7,0.04758,2e-05,4.81711]
[1712591770679,82.59,71837.6434,5.7,0.04711,2e-05,4.77744]
[1712591775714,82.59,71840.9615,5.7,0.04719,2e-05,4.78467]
[1712591780750,82.59,71839.2678,5.7,0.04716,2e-05,4.78158]
[1712591785786,82.6,71840.6983,5.7,0.0472,2e-05,4.78492]
[1712591790820,82.6,71833.9156,5.7,0.04703,2e-05,4.77141]
[1712591795854,82.6,71828.9475,5.7,0.04688,2e-05,4.75788]
[1712591800057,82.61,71828.2524,5.7,0.04687,2e-05,4.75692]
[1712591802231,82.6,71822.4426,5.7,0.04673,2e-05,4.74484]
[1712591807939,82.6,71821.9454,5.7,0.04671,2e-05,4.74349]
[1712591812974,82.6,71819.7206,5.7,0.04666,2e-05,4.7386]
[1712591818009,82.6,71832.7233,5.7,0.04697,2e-05,4.76483]
[1712591819790,82.6,71830.2293,5.7,0.0469,2e-05,4.75961]
[1712591822568,82.6,71846.6285,5.7,0.04731,2e-05,4.79336]
[1712591828086,82.6,71872.2573,5.7,0.04794,2e-05,4.84654]
[1712591833120,82.6,71848.9785,5.7,0.04737,2e-05,4.79859]
[1712591838155,82.6,71856.0468,5.7,0.04755,2e-05,4.81345]
[1712591843193,82.6,71871.1688,5.7,0.04792,2e-05,4.84499]
[1712591848238,82.6,71872.4544,5.7,0.04795,2e-05,4.8476]
[1712591853276,82.6,71853.2426,5.7,0.04744,2e-05,4.80399]
[1712591855491,82.6,71855.34,5.7,0.0475,2e-05,4.80843]
[1712591861330,82.6,71874.4597,5.7,0.04797,2e-05,4.84809]
[1712591861976,82.6,71874.4597,5.7,0.04797,2e-05,4.84809]
[1712591867374,82.6,71869.3829,5.7,0.04785,2e-05,4.83771]
[1712591872408,82.6,71873.3902,5.7,0.04795,2e-05,4.84603]
[1712591877442,82.6,71877.0155,5.7,0.04804,2e-05,4.85349]
[1712591882479,82.6,71886.2417,5.7,0.04826,2e-05,4.87252]
[1712591887513,82.6,71864.6097,5.7,0.04773,2e-05,4.82754]
[1712591887631,82.6,71864.6097,5.7,0.04773,2e-05,4.82754]
[1712591893555,82.6,71854.2574,5.7,0.04746,2e-05,4.80514]
[1712591897629,82.59,71853.5721,5.7,0.04743,2e-05,4.80309]
[1712591903624,82.6,71854.3506,5.7,0.04746,2e-05,4.80506]
[1712591907680,82.6,71858.0135,5.7,0.04755,2e-05,4.81281]
[1712591913694,82.59,71859.6883,5.7,0.04754,2e-05,4.81156]
[1712591915714,82.59,71855.3993,5.7,0.04743,2e-05,4.80236]
[1712591921751,82.58,71858.095,5.7,0.04749,2e-05,4.80697]
[1712591926785,82.58,71858.8902,5.7,0.0475,2e-05,4.80778]
[1712591931820,82.57,71861.1226,5.7,0.04754,2e-05,4.81157]
[1712591936856,82.57,71859.845,5.7,0.0475,2e-05,4.80809]
[1712591941891,82.56,71860.2153,5.7,0.0475,2e-05,4.80788]
[1712591946927,82.56,71858.8733,5.7,0.04746,2e-05,4.80429]
[1712591951961,82.55,71859.1303,5.7,0.04745,2e-05,4.80403]
[1712591956995,82.55,71859.4802,5.7,0.04745,2e-05,4.80396]
[1712591962030,82.54,71864.3682,5.7,0.04756,2e-05,4.81323]
[1712591967066,82.54,71868.8807,5.7,0.04766,2e-05,4.82172]
[1712591972100,82.53,71872.248,5.7,0.0477,2e-05,4.82388]
[1712591977136,82.53,71871.7025,5.7,0.04767,2e-05,4.82183]
[1712591982171,82.52,71868.4033,5.7,0.04758,2e-05,4.81406]
[1712591987206,82.52,71867.0623,5.7,0.04754,2e-05,4.81044]
[1712591992241,82.51,71863.2313,5.7,0.04743,2e-05,4.80179]
[1712591997277,82.51,71871.4103,5.7,0.04763,2e-05,4.81786]
[1712592002314,82.5,71866.6715,5.7,0.0475,2e-05,4.80737]
[1712592005338,82.5,71838.3822,5.7,0.0468,2e-05,4.74872]
[1712592008357,82.5,71807.798,5.7,0.04606,2e-05,4.68637]
[1712592013424,82.51,71790.0637,5.7,0.04564,2e-05,4.65083]
[1712592018435,82.51,71802.8609,5.7,0.04595,2e-05,4.67711]
[1712592020456,82.51,71831.6761,5.7,0.04665,2e-05,4.73594]
[1712592021719,82.51,71840.8921,5.7,0.04687,2e-05,4.75478]
[1712592023395,82.51,71848.6554,5.7,0.04706,2e-05,4.77085]
[1712592028507,82.5,71867.6903,5.7,0.04753,2e-05,4.80953]
[1712592033544,82.5,71880.2047,5.7,0.04779,2e-05,4.83062]
[1712592035390,82.5,71888.5434,5.7,0.04799,2e-05,4.84774]
[1712592040594,82.49,71889.4019,5.7,0.048,2e-05,4.8482]
[1712592043229,82.49,71893.5065,5.7,0.04809,2e-05,4.85628]
[1712592048650,82.48,71883.1578,5.7,0.04783,2e-05,4.83448]
[1712592053688,82.49,71883.2539,5.7,0.04784,2e-05,4.83481]
[1712592058720,82.49,71896.8263,5.7,0.04818,2e-05,4.86308]
[1712592063500,82.48,71908.2026,5.7,0.04846,3e-05,4.88668]
[1712592068794,82.48,71938.0587,5.7,0.04921,3e-05,4.94894]
[1712592073051,82.48,71950.9944,5.7,0.04953,3e-05,4.9755]
[1712592078774,82.48,71958.443,5.7,0.04972,3e-05,4.99125]
[1712592083897,82.48,71962.3719,5.7,0.04982,3e-05,4.99976]
[1712592088933,82.48,71973.6726,5.7,0.05011,3e-05,5.02378]
[1712592093968,82.48,71978.6433,5.7,0.0502,3e-05,5.0303]
[1712592099003,82.48,71978.9068,5.7,0.05021,3e-05,5.03078]
[1712592104048,82.48,71991.6121,5.7,0.05053,3e-05,5.05765]
[1712592109083,82.47,71981.6011,5.7,0.05027,3e-05,5.03606]
[1712592114120,82.47,71983.5509,5.7,0.05032,3e-05,5.04011]
[1712592119156,82.47,71985.5308,5.7,0.05037,3e-05,5.04415]
[1712592123490,82.47,71959.2707,5.7,0.04969,3e-05,4.98843]
[1712592129234,82.47,71976.8685,5.7,0.05015,3e-05,5.02599]
[1712592134263,82.47,71976.1813,5.7,0.05013,3e-05,5.02449]
[1712592139299,82.47,71970.2451,5.7,0.04998,3e-05,5.01191]
[1712592144334,82.47,71969.1461,5.7,0.04995,3e-05,5.00963]
[1712592149371,82.48,71975.0434,5.7,0.0501,3e-05,5.02224]
[1712592154405,82.48,71968.5254,5.7,0.0499,3e-05,5.00448]
[1712592159439,82.48,71962.0209,5.7,0.04974,3e-05,4.99095]
[1712592164474,82.48,71964.7245,5.7,0.04981,3e-05,4.99691]
[1712592169508,82.48,71959.8254,5.7,0.04969,3e-05,4.98673]
[1712592174543,82.48,71966.1899,5.7,0.04985,3e-05,5.00046]
[1712592179588,82.48,71976.3353,5.7,0.05011,3e-05,5.02211]
[1712592184623,82.48,71974.1798,5.7,0.05006,3e-05,5.01755]
[1712592189658,82.48,71971.1717,5.7,0.04998,3e-05,5.01121]
[1712592194693,82.48,71969.4009,5.7,0.04994,3e-05,5.00752]
[1712592199729,82.48,71963.0483,5.7,0.04978,3e-05,4.9942]
[1712592204763,82.48,71963.9802,5.7,0.0498,3e-05,4.99638]
[1712592209028,82.49,71964.2607,5.7,0.04981,3e-05,4.99714]
[1712592209077,82.49,71964.2607,5.7,0.04981,3e-05,4.99714]
[1712592214834,82.48,71951.5951,5.7,0.04944,3e-05,4.96529]
[1712592219868,82.47,71959.8022,5.7,0.04963,3e-05,4.98161]
[1712592220944,82.47,71958.6682,5.7,0.0496,3e-05,4.979]
[1712592221195,82.47,71958.6682,5.7,0.0496,3e-05,4.979]
[1712592229940,82.46,71975.6339,5.7,0.05001,3e-05,5.01274]
[1712592234971,82.45,71981.8585,5.7,0.05015,3e-05,5.02466]
[1712592240014,82.44,71991.3203,5.7,0.05038,3e-05,5.04333]
[1712592245048,82.43,71996.2349,5.7,0.05049,3e-05,5.05225]
[1712592249136,82.42,72007.4924,5.7,0.05076,3e-05,5.07502]
[1712592255117,82.41,72026.5859,5.7,0.05123,3e-05,5.11365]
[1712592260153,82.4,72035.0538,5.7,0.05143,3e-05,5.12979]
[1712592265188,82.39,72034.1545,5.7,0.05138,3e-05,5.12569]
[1712592267705,82.38,72035.044,5.7,0.05138,3e-05,5.12632]
[1712592268126,82.38,72035.044,5.7,0.05138,3e-05,5.12632]
[1712592273054,82.37,72031.3193,5.7,0.05123,3e-05,5.11263]
[1712592278279,82.36,72045.5816,5.7,0.05158,3e-05,5.14169]
[1712592283314,82.35,72048.0949,5.7,0.05164,3e-05,5.1462]
[1712592288349,82.35,72060.7243,5.7,0.05196,3e-05,5.17253]
[1712592293384,82.34,72068.2139,5.7,0.05214,3e-05,5.18765]
[1712592298427,82.33,72071.2106,5.7,0.05221,3e-05,5.19312]
[1712592300102,82.33,72065.0081,5.7,0.05204,3e-05,5.17915]
[1712592300184,82.33,72065.0081,5.7,0.05204,3e-05,5.17915]
[1712592302079,82.33,72044.5321,5.7,0.05149,3e-05,5.13408]
[1712592306441,82.32,72070.1012,5.7,0.05215,3e-05,5.18863]
[1712592312527,82.31,72066.3113,5.7,0.05203,3e-05,5.17871]
[1712592317561,82.31,72072.4939,5.7,0.05218,3e-05,5.19096]
[1712592322596,82.3,72071.346,5.7,0.05213,3e-05,5.18718]
[1712592327631,82.29,72086.032,5.7,0.05251,3e-05,5.2178]
[1712592332666,82.28,72092.8568,5.7,0.05263,3e-05,5.22708]
[1712592336489,82.27,72066.0408,5.7,0.0519,3e-05,5.16764]
[1712592341730,82.27,72062.3551,5.7,0.05179,3e-05,5.15859]
[1712592345058,82.27,72039.0903,5.7,0.05117,3e-05,5.10775]
[1712592345089,82.27,72039.0903,5.7,0.05117,3e-05,5.10775]
[1712592346652,82.26,72032.8917,5.7,0.05101,3e-05,5.09402]
[1712592350063,82.26,72032.8781,5.7,0.05099,3e-05,5.09255]
[1712592355833,82.24,72024.825,5.7,0.05075,3e-05,5.07305]
[1712592360060,82.24,72015.666,5.7,0.05049,3e-05,5.05214]
[1712592365900,82.22,72027.8145,5.7,0.05079,3e-05,5.07627]
[1712592370936,82.21,72030.8758,5.7,0.05084,3e-05,5.0811]
[1712592375970,82.2,72032.6061,5.7,0.05087,3e-05,5.08304]
[1712592381007,82.19,72035.0779,5.7,0.05091,3e-05,5.08663]
[1712592386042,82.18,72040.9359,5.7,0.05104,3e-05,5.09735]
[1712592391077,82.17,72022.7461,5.7,0.05051,3e-05,5.05258]
[1712592396111,82.16,72020.8378,5.7,0.05044,3e-05,5.04701]
[1712592401147,82.15,72028.1586,5.7,0.05061,3e-05,5.06117]
[1712592406180,82.15,72023.4004,5.7,0.05047,3e-05,5.04947]
[1712592407270,82.14,72024.0082,5.7,0.05048,3e-05,5.05048]
[1712592408472,82.14,72023.9988,5.7,0.05048,3e-05,5.05017]
[1712592414024,82.13,72017.222,5.7,0.05028,3e-05,5.03426]
[1712592417860,82.13,72021.1293,5.7,0.05037,3e-05,5.04154]
[1712592423300,82.12,72005.3266,5.7,0.04994,3e-05,5.00634]
[1712592428335,82.11,72015.8668,5.7,0.0502,3e-05,5.02769]
[1712592433370,82.11,72011.6154,5.7,0.05008,3e-05,5.01736]
[1712592438072,82.1,72016.3231,5.7,0.05018,3e-05,5.02643]
[1712592439357,82.1,72006.4528,5.7,0.04993,3e-05,5.00511]
[1712592444448,82.09,72011.8262,5.7,0.05005,3e-05,5.01531]
[1712592449481,82.08,72002.9822,5.7,0.04981,3e-05,4.99517]
[1712592454518,82.08,72000.4715,5.7,0.04969,3e-05,4.98489]
[1712592459552,82.07,71999.05,5.7,0.04964,3e-05,4.98088]
[1712592464588,82.07,71998.0993,5.7,0.04961,3e-05,4.97798]
[1712592468226,82.06,71997.1958,5.7,0.04958,3e-05,4.97572]
[1712592468662,82.06,71987.6482,5.7,0.04933,3e-05,4.95529]
[1712592474050,82.06,71973.5837,5.7,0.04897,3e-05,4.92489]
[1712592479693,82.06,71976.6003,5.7,0.04904,3e-05,4.93069]
[1712592481066,82.06,71976.9954,5.7,0.04905,3e-05,4.93142]
[1712592486741,82.05,71972.6739,5.7,0.04893,3e-05,4.92171]
[1712592489524,82.05,71970.6535,5.7,0.04887,3e-05,4.91728]
[1712592494796,82.05,71966.3623,5.7,0.04876,3e-05,4.90773]
[1712592495411,82.05,71966.3623,5.7,0.04876,3e-05,4.90773]
[1712592500840,82.05,71966.0409,5.7,0.04875,3e-05,4.90659]
[1712592505874,82.04,71962.4645,5.7,0.04865,3e-05,4.89865]
[1712592510915,82.04,71965.0143,5.7,0.04871,3e-05,4.90364]
[1712592513755,82.04,71966.0308,5.7,0.0487,3e-05,4.90168]
[1712592515957,82.04,71992.5829,5.7,0.04937,3e-05,4.95737]
[1712592520990,82.03,72011.0712,5.7,0.04983,3e-05,4.99567]
[1712592526026,82.03,72008.7709,5.7,0.04976,3e-05,4.98968]
[1712592531061,82.02,72015.9467,5.7,0.04993,3e-05,5.00381]
[1712592536096,82.01,72036.4774,5.7,0.05044,3e-05,5.04638]
[1712592539120,82.01,72007.8852,5.7,0.04969,3e-05,4.98445]
[1712592544153,82.0,72015.0119,5.7,0.04986,3e-05,4.99855]
[1712592549195,81.99,72011.8122,5.7,0.04977,3e-05,4.99067]
[1712592550205,81.99,72016.1298,5.7,0.04988,3e-05,4.99966]
[1712592556239,81.98,72035.4825,5.7,0.05036,3e-05,5.03953]
[1712592561273,81.97,72037.6208,5.7,0.0504,3e-05,5.04263]
[1712592566308,81.97,72037.4918,5.7,0.05037,3e-05,5.04089]
[1712592571343,81.96,72038.1782,5.7,0.05034,3e-05,5.03692]
[1712592576378,81.95,72030.0529,5.7,0.05011,3e-05,5.01823]
[1712592581414,81.94,72044.3929,5.7,0.05047,3e-05,5.0476]
[1712592584057,81.94,72039.2176,5.7,0.05032,3e-05,5.03591]
[1712592585957,81.94,72027.5714,5.7,0.05001,3e-05,5.01044]
[1712592586448,81.93,72057.0846,5.7,0.05078,3e-05,5.07352]
[1712592591484,81.92,72059.886,5.7,0.05083,3e-05,5.07796]
[1712592594018,81.92,72064.7728,5.7,0.05095,3e-05,5.08784]
[1712592599539,81.91,72052.6407,5.7,0.05061,3e-05,5.05962]
[1712592604575,81.9,72034.6086,5.7,0.05012,3e-05,5.01964]
[1712592609609,81.89,72029.9436,5.7,0.04999,3e-05,5.0085]
[1712592614645,81.89,72022.935,5.7,0.04979,3e-05,4.99233]
[1712592614802,81.89,72022.935,5.7,0.04979,3e-05,4.99233]
[1712592620687,81.88,72021.0648,5.7,0.04972,3e-05,4.98682]
[1712592621285,81.88,72021.0648,5.7,0.04972,3e-05,4.98682]
[1712592626729,81.87,72009.9612,5.7,0.04943,3e-05,4.9621]
[1712592631765,81.87,72005.8461,5.7,0.04927,3e-05,4.94865]
[1712592636799,81.86,71999.9548,5.7,0.04911,3e-05,4.93549]
[1712592641835,81.86,71999.8768,5.7,0.04911,3e-05,4.9347]
[1712592646870,81.86,72002.1317,5.7,0.04915,3e-05,4.93884]
[1712592651906,81.85,71999.9976,5.7,0.04909,3e-05,4.93368]
[1712592656941,81.85,72019.5446,5.7,0.04959,3e-05,4.97459]
[1712592661977,81.84,71996.6438,5.7,0.04899,3e-05,4.92518]
[1712592667013,81.84,72000.3011,5.7,0.04908,3e-05,4.93238]
[1712592672049,81.84,71999.2904,5.7,0.04904,3e-05,4.92969]
[1712592677087,81.84,71997.0496,5.7,0.04898,3e-05,4.92441]
[1712592682122,81.83,72014.9051,5.7,0.04943,3e-05,4.96164]
[1712592685144,81.83,71985.1064,5.7,0.04866,3e-05,4.89813]
[1712592690178,81.83,71968.1551,5.7,0.04823,3e-05,4.86219]
[1712592695212,81.83,71964.3293,5.7,0.0481,3e-05,4.85025]
[1712592700247,81.83,71971.5084,5.7,0.04828,3e-05,4.86533]
[1712592705289,81.83,71967.0339,5.7,0.04817,3e-05,4.85596]
[1712592710324,81.83,71965.8446,5.7,0.04814,3e-05,4.85355]
[1712592715358,81.83,71967.2674,5.7,0.04817,3e-05,4.85656]
[1712592720394,81.83,71964.7809,5.7,0.04811,3e-05,4.85142]
[1712592725429,81.83,71968.8254,5.7,0.04822,3e-05,4.85996]
[1712592730463,81.83,71982.5936,5.7,0.04856,3e-05,4.88886]
[1712592735489,81.83,71995.3237,5.7,0.04888,3e-05,4.91539]
[1712592738734,81.83,71999.2986,5.7,0.04898,3e-05,4.92351]
[1712592742550,81.82,71966.9067,5.7,0.04815,3e-05,4.85429]
[1712592747585,81.82,71959.8947,5.7,0.04796,3e-05,4.83872]
[1712592752619,81.81,71960.7343,5.7,0.04793,3e-05,4.83576]
[1712592757655,81.81,71959.2386,5.7,0.04789,3e-05,4.83184]
[1712592762689,81.8,71961.1773,5.7,0.04793,3e-05,4.83513]
[1712592767723,81.8,71960.1933,5.7,0.04789,3e-05,4.83232]
[1712592772759,81.79,71948.7921,5.7,0.0476,3e-05,4.80781]
[1712592777794,81.79,71947.8969,5.7,0.04757,2e-05,4.80528]
[1712592780226,81.79,71949.5745,5.7,0.04761,3e-05,4.80857]
[1712592781165,81.79,71949.5745,5.7,0.04761,3e-05,4.80857]
[1712592784359,81.78,71923.715,5.7,0.04695,2e-05,4.7537]
[1712592789600,81.77,71924.7578,5.7,0.04696,2e-05,4.75442]
[1712592794914,81.76,71923.3301,5.7,0.04691,2e-05,4.75007]
[1712592799954,81.72,71911.1984,5.7,0.04651,2e-05,4.71713]
[1712592802017,81.69,71913.4703,5.7,0.04651,2e-05,4.71737]
[1712592808011,81.6,71926.4789,5.7,0.04664,2e-05,4.7286]
[1712592808991,81.6,71926.4789,5.7,0.04664,2e-05,4.7286]
[1712592814001,81.59,71914.8866,5.7,0.04631,2e-05,4.69964]
[1712592819083,81.58,71910.2501,5.7,0.04618,2e-05,4.68888]
[1712592824117,81.58,71910.5504,5.7,0.04617,2e-05,4.68852]
[1712592829152,81.57,71903.4162,5.7,0.04599,2e-05,4.67283]
[1712592833857,81.57,71900.8672,5.7,0.04592,2e-05,4.66693]
[1712592835790,81.57,71902.6785,5.7,0.04596,2e-05,4.67032]
[1712592837302,81.57,71892.8034,5.7,0.04571,2e-05,4.64975]
[1712592840354,81.56,71902.7892,5.7,0.04595,2e-05,4.66981]
[1712592845915,81.56,71916.6995,5.7,0.04628,2e-05,4.69749]
[1712592846014,81.56,71916.6995,5.7,0.04628,2e-05,4.69749]
[1712592846737,81.56,71916.1427,5.7,0.04626,2e-05,4.69613]
[1712592847630,81.54,71927.4277,5.7,0.04651,2e-05,4.71705]
[1712592851062,81.52,71939.3319,5.7,0.04677,2e-05,4.73869]
[1712592856360,81.51,71939.3493,5.7,0.04674,2e-05,4.73637]
[1712592857048,81.51,71939.3493,5.7,0.04674,2e-05,4.73637]
[1712592862245,81.52,71937.1615,5.7,0.0467,2e-05,4.73324]
[1712592867437,81.52,71945.9607,5.7,0.04692,2e-05,4.75168]
[1712592872472,81.52,71941.1415,5.7,0.04677,2e-05,4.73802]
[1712592877508,81.52,71938.7486,5.7,0.04671,2e-05,4.73342]
[1712592879005,81.52,71937.5107,5.7,0.04669,2e-05,4.73112]
[1712592879092,81.52,71937.5107,5.7,0.04669,2e-05,4.73112]
[1712592879246,81.52,71937.5107,5.7,0.04669,2e-05,4.73112]
[1712592880941,81.51,71923.2897,5.7,0.04631,2e-05,4.69959]
[1712592886573,81.46,71922.7477,5.7,0.0462,2e-05,4.6902]
[1712592888680,81.46,71921.8804,5.7,0.04617,2e-05,4.68803]
[1712592894629,81.43,71926.954,5.7,0.04623,2e-05,4.69363]
[1712592899665,81.41,71924.8617,5.7,0.04614,2e-05,4.68609]
[1712592904699,81.41,71923.2991,5.7,0.04609,2e-05,4.68189]
[1712592905983,81.39,71923.6667,5.7,0.04608,2e-05,4.68067]
[1712592909578,81.39,71943.1792,5.7,0.04655,2e-05,4.72006]
[1712592911075,81.39,71943.0068,5.7,0.04654,2e-05,4.71944]
[1712592916784,81.38,71938.6103,5.7,0.04641,2e-05,4.70888]
[1712592921821,81.37,71937.5936,5.7,0.04637,2e-05,4.70558]
[1712592926859,81.36,71938.8571,5.7,0.04639,2e-05,4.70702]
[1712592931894,81.36,71938.153,5.7,0.04632,2e-05,4.70054]
[1712592936928,81.35,71936.5184,5.7,0.04627,2e-05,4.69602]
[1712592937647,81.35,71936.5184,5.7,0.04627,2e-05,4.69602]
[1712592940955,81.35,71908.3835,5.7,0.04557,2e-05,4.63741]
[1712592945991,81.34,71907.2511,5.7,0.04552,2e-05,4.63327]
[1712592951027,81.33,71925.33,5.7,0.04596,2e-05,4.66972]
[1712592956062,81.33,71908.1157,5.7,0.04553,2e-05,4.63364]
[1712592961096,81.32,71911.2856,5.7,0.0456,2e-05,4.63951]
[1712592966133,81.32,71927.5098,5.7,0.04598,2e-05,4.67213]
[1712592971160,81.31,71938.4251,5.7,0.04624,2e-05,4.69385]
[1712592976204,81.31,71945.1003,5.7,0.04641,2e-05,4.70769]
[1712592981238,81.32,71955.9358,5.7,0.04667,2e-05,4.73037]
[1712592986272,81.32,71948.9727,5.7,0.04651,2e-05,4.71612]
[1712592991307,81.32,71949.0909,5.7,0.04647,2e-05,4.71263]
[1712592996341,81.32,71951.8996,5.7,0.04655,2e-05,4.71867]
[1712593001373,81.32,71971.9008,5.7,0.04704,2e-05,4.7604]
[1712593006419,81.32,71972.3338,5.7,0.04705,2e-05,4.76108]
[1712593011449,81.32,71970.4639,5.7,0.047,2e-05,4.75708]
[1712593011547,81.32,71991.9039,5.7,0.04754,3e-05,4.80183]
[1712593011893,81.32,71991.9039,5.7,0.04754,3e-05,4.80183]
[1712593014046,81.32,71990.8703,5.7,0.04751,3e-05,4.79952]
[1712593016662,81.32,71964.7337,5.7,0.04686,2e-05,4.74484]
[1712593017312,81.32,71964.7337,5.7,0.04686,2e-05,4.74484]
[1712593022533,81.32,71966.5941,5.7,0.04691,2e-05,4.74881]
[1712593023952,81.32,71968.5269,5.7,0.04695,2e-05,4.75285]
[1712593029593,81.32,71969.2784,5.7,0.04697,2e-05,4.75443]
[1712593034616,81.32,71976.3631,5.7,0.04715,2e-05,4.76917]
[1712593039651,81.31,71986.5163,5.7,0.0474,3e-05,4.79017]
[1712593040689,81.31,71986.3504,5.7,0.04739,3e-05,4.78977]
[1712593044040,81.31,71985.5255,5.7,0.04737,3e-05,4.7879]
[1712593049723,81.31,72018.7897,5.7,0.0482,3e-05,4.85729]
[1712593054757,81.31,72017.6323,5.7,0.04813,3e-05,4.85015]
[1712593059794,81.3,72024.5892,5.7,0.0483,3e-05,4.86413]
[1712593062568,81.3,72035.6645,5.7,0.04857,3e-05,4.88706]
[1712593067848,81.29,72038.0759,5.7,0.04862,3e-05,4.89116]
[1712593072883,81.29,72034.4844,5.7,0.04852,3e-05,4.88255]
[1712593077918,81.28,72039.7769,5.7,0.04864,3e-05,4.89279]
[1712593080167,81.28,72036.7447,5.7,0.04856,3e-05,4.88594]
[1712593085975,81.27,72048.243,5.7,0.04883,3e-05,4.90908]
[1712593091009,81.26,72035.9972,5.7,0.04851,3e-05,4.88203]
[1712593096044,81.26,72035.5911,5.7,0.04849,3e-05,4.88021]
[1712593101080,81.25,72036.3204,5.7,0.04849,3e-05,4.88081]
[1712593106114,81.25,72033.7719,5.7,0.04842,3e-05,4.8745]
[1712593111150,81.24,72032.9477,5.7,0.04835,3e-05,4.86795]
[1712593116185,81.24,72033.8822,5.7,0.04836,3e-05,4.86893]
[1712593121219,81.23,72036.7741,5.7,0.04842,3e-05,4.87419]
[1712593126255,81.23,72039.3535,5.7,0.04848,3e-05,4.87872]
[1712593131289,81.22,72034.825,5.7,0.04835,3e-05,4.86822]
[1712593136325,81.22,72008.507,5.7,0.04768,3e-05,4.81199]
[1712593141359,81.21,72012.047,5.7,0.04776,3e-05,4.81903]
[1712593146395,81.21,71995.0567,5.7,0.04733,3e-05,4.78302]
[1712593151428,81.21,71992.1988,5.7,0.04726,3e-05,4.77689]
[1712593152298,81.21,71992.1988,5.7,0.04726,3e-05,4.77689]
[1712593157475,81.21,71993.4148,5.7,0.04728,3e-05,4.77929]
[1712593162509,81.21,71999.6997,5.7,0.04744,3e-05,4.79226]
[1712593163098,81.21,71999.6997,5.7,0.04744,3e-05,4.79226]
[1712593168551,81.21,71999.2673,5.7,0.04743,3e-05,4.79111]
[1712593173595,81.21,71992.7049,5.7,0.04722,3e-05,4.77333]
[1712593174804,81.21,71988.3769,5.7,0.04712,3e-05,4.76426]
[1712593182490,81.21,71995.2271,5.7,0.04729,3e-05,4.77849]
[1712593187689,81.21,71989.8831,5.7,0.04715,3e-05,4.76716]
[1712593192724,81.21,71988.4046,5.7,0.04711,2e-05,4.76404]
[1712593197760,81.21,71987.7521,5.7,0.0471,2e-05,4.76267]
[1712593202796,81.21,71979.9823,5.7,0.0469,2e-05,4.74652]
[1712593207832,81.21,71981.9491,5.7,0.04695,2e-05,4.7508]
[1712593212866,81.21,71979.2321,5.7,0.04689,2e-05,4.74519]
[1712593217900,81.21,71970.0887,5.7,0.04666,2e-05,4.72638]
[1712593222937,81.21,71970.9605,5.7,0.04669,2e-05,4.72847]
[1712593227970,81.21,71972.9082,5.7,0.04674,2e-05,4.73275]
[1712593233007,81.21,71972.7271,5.7,0.0467,2e-05,4.72874]
[1712593238042,81.22,71963.6608,5.7,0.04648,2e-05,4.71016]
[1712593239713,81.22,71964.7592,5.7,0.04651,2e-05,4.71252]
[1712593242050,81.22,71961.0709,5.7,0.04642,2e-05,4.70504]
[1712593242091,81.22,71948.9298,5.7,0.04612,2e-05,4.68]
[1712593242244,81.22,71948.9298,5.7,0.04612,2e-05,4.68]
[1712593244071,81.22,71940.837,5.7,0.04592,2e-05,4.66314]
[1712593249100,81.21,71930.8125,5.7,0.04567,2e-05,4.64181]
[1712593250817,81.21,71929.2521,5.7,0.04563,2e-05,4.63851]
[1712593256172,81.21,71911.3232,5.7,0.04519,2e-05,4.60154]
[1712593261208,81.21,71910.6519,5.7,0.04517,2e-05,4.59993]
[1712593261320,81.21,71910.6519,5.7,0.04517,2e-05,4.59993]
[1712593261328,81.21,71910.6519,5.7,0.04517,2e-05,4.59993]
[1712593267251,81.21,71900.4735,5.7,0.04492,2e-05,4.5789]
[1712593272289,81.21,71893.8802,5.7,0.04477,2e-05,4.56542]
[1712593277324,81.21,71893.2737,5.7,0.04475,2e-05,4.5642]
[1712593282362,81.21,71887.5376,5.7,0.04461,2e-05,4.55265]
[1712593287398,81.21,71879.5427,5.7,0.04442,2e-05,4.53648]
[1712593292430,81.21,71861.2121,5.7,0.04396,2e-05,4.49591]
[1712593297466,81.21,71865.7953,5.7,0.04407,2e-05,4.50564]
[1712593302489,81.22,71871.2373,5.7,0.04421,2e-05,4.51707]
[1712593307539,81.22,71874.6841,5.7,0.04429,2e-05,4.52446]
[1712593312575,81.22,71865.0871,5.7,0.04407,2e-05,4.50541]
[1712593317610,81.22,71864.4484,5.7,0.04406,2e-05,4.50458]
[1712593322645,81.23,71862.8678,5.7,0.04403,2e-05,4.50196]
[1712593327679,81.23,71859.0822,5.7,0.04395,2e-05,4.49484]
[1712593332715,81.23,71858.5519,5.7,0.04394,2e-05,4.4943]
[1712593337749,81.24,71865.6585,5.7,0.04411,2e-05,4.50911]
[1712593342785,81.24,71859.6844,5.7,0.04398,2e-05,4.49755]
[1712593347823,81.24,71858.3924,5.7,0.04395,2e-05,4.49545]
[1712593352858,81.25,71857.4309,5.7,0.0439,2e-05,4.49025]
[1712593357894,81.25,71860.1215,5.7,0.04397,2e-05,4.49619]
[1712593362928,81.25,71859.2179,5.7,0.04396,2e-05,4.49488]
[1712593367226,81.26,71857.1051,5.7,0.04391,2e-05,4.49103]
[1712593367637,81.26,71857.1051,5.7,0.04391,2e-05,4.49103]
[1712593372999,81.26,71852.4229,5.7,0.04381,2e-05,4.48233]
[1712593378033,81.26,71850.1417,5.7,0.04376,2e-05,4.47838]
[1712593379707,81.26,71851.6265,5.7,0.0438,2e-05,4.48149]
[1712593384076,81.27,71826.5103,5.7,0.04322,2e-05,4.43194]
[1712593385417,81.27,71826.5103,5.7,0.04322,2e-05,4.43194]
[1712593391125,81.29,71810.0876,5.7,0.04288,2e-05,4.40284]
[1712593395215,81.29,71809.332,5.7,0.04287,2e-05,4.40145]
[1712593400189,81.29,71783.4925,5.7,0.04227,2e-05,4.35073]
[1712593405224,81.31,71778.2437,5.7,0.04218,2e-05,4.34221]
[1712593407489,81.34,71752.0234,5.7,0.04164,2e-05,4.29591]
[1712593408036,81.34,71752.0234,5.7,0.04164,2e-05,4.29591]
[1712593408466,81.34,71752.0234,5.7,0.04164,2e-05,4.29591]
[1712593411753,81.33,71746.6805,5.7,0.04147,2e-05,4.28042]
[1712593417307,81.3,71749.0037,5.7,0.04147,2e-05,4.28025]
[1712593422343,81.28,71748.9908,5.7,0.04142,2e-05,4.27644]
[1712593425974,81.27,71740.0372,5.7,0.0412,2e-05,4.25763]
[1712593427581,81.27,71737.0795,5.7,0.04113,2e-05,4.25184]
[1712593427927,81.27,71737.0795,5.7,0.04113,2e-05,4.25184]
[1712593428913,81.27,71732.7998,5.7,0.04104,2e-05,4.24351]
[1712593430597,81.27,71704.3654,5.7,0.04041,2e-05,4.1887]
[1712593431475,81.27,71704.7323,5.7,0.04041,2e-05,4.18947]
[1712593431904,81.27,71704.7323,5.7,0.04041,2e-05,4.18947]
[1712593435165,81.27,71728.6938,5.7,0.04095,2e-05,4.23573]
[1712593437218,81.27,71701.659,5.7,0.04035,2e-05,4.18358]
[1712593442500,81.27,71682.7625,5.7,0.03994,2e-05,4.14791]
[1712593444517,81.28,71656.6449,5.7,0.03937,2e-05,4.09869]
[1712593448415,81.28,71647.4642,5.7,0.03918,2e-05,4.08187]
[1712593453581,81.28,71665.2817,5.7,0.03957,2e-05,4.11566]
[1712593458490,81.28,71694.4149,5.7,0.0402,2e-05,4.1708]
[1712593463637,81.27,71688.3929,5.7,0.04006,2e-05,4.15865]
[1712593463937,81.27,71688.3929,5.7,0.04006,2e-05,4.15865]
[1712593465709,81.27,71725.0168,5.7,0.04087,2e-05,4.22856]
[1712593469694,81.26,71687.0079,5.7,0.04001,2e-05,4.15464]
[1712593473496,81.26,71707.4862,5.7,0.04043,2e-05,4.18972]
[1712593476886,81.26,71708.5662,5.7,0.04044,2e-05,4.19124]
[1712593482785,81.25,71713.3899,5.7,0.04054,2e-05,4.19923]
[1712593487701,81.24,71723.819,5.7,0.04076,2e-05,4.21851]
[1712593488979,81.24,71727.3255,5.7,0.04083,2e-05,4.22482]
[1712593494878,81.23,71716.5178,5.7,0.04057,2e-05,4.20244]
[1712593498904,81.23,71744.4604,5.7,0.04118,2e-05,4.25556]
[1712593503944,81.22,71748.4967,5.7,0.04126,2e-05,4.26194]
[1712593505031,81.21,71751.6711,5.7,0.04133,2e-05,4.26783]
[1712593506577,81.21,71756.445,5.7,0.04143,2e-05,4.27682]
[1712593511741,81.2,71759.702,5.7,0.04148,2e-05,4.28147]
[1712593512200,81.2,71756.7585,5.7,0.04141,2e-05,4.2754]
[1712593513166,81.2,71770.2888,5.7,0.04172,2e-05,4.30152]
[1712593513590,81.2,71770.2888,5.7,0.04172,2e-05,4.30152]
[1712593515350,81.2,71768.5723,5.7,0.04168,2e-05,4.29802]
[1712593521070,81.19,71782.7436,5.7,0.04199,2e-05,4.32549]
[1712593526105,81.19,71777.5989,5.7,0.04187,2e-05,4.31496]
[1712593526475,81.19,71777.5989,5.7,0.04187,2e-05,4.31496]
[1712593528447,81.19,71769.097,5.7,0.04168,2e-05,4.29814]
[1712593533797,81.19,71776.9041,5.7,0.04182,2e-05,4.30939]
[1712593539199,81.19,71790.4897,5.7,0.04212,2e-05,4.33566]
[1712593544235,81.18,71784.7008,5.7,0.04198,2e-05,4.32376]
[1712593549270,81.18,71802.3358,5.7,0.04238,2e-05,4.35797]
[1712593554304,81.18,71794.25,5.7,0.04219,2e-05,4.34139]
[1712593559339,81.17,71798.727,5.7,0.04228,2e-05,4.34952]
[1712593564374,81.17,71804.1413,5.7,0.0424,2e-05,4.35964]
[1712593569409,81.16,71787.9,5.7,0.04202,2e-05,4.32691]
[1712593574449,81.16,71786.0674,5.7,0.04197,2e-05,4.32278]
[1712593579490,81.16,71793.3005,5.7,0.04213,2e-05,4.33657]
[1712593584523,81.16,71785.8758,5.7,0.04195,2e-05,4.3215]
[1712593589558,81.15,71787.3338,5.7,0.04198,2e-05,4.3239]
[1712593594592,81.15,71797.7133,5.7,0.04218,2e-05,4.34012]
[1712593599627,81.15,71803.8406,5.7,0.04231,2e-05,4.35157]
[1712593604663,81.14,71803.4891,5.7,0.0423,2e-05,4.35021]
[1712593609275,81.14,71806.2245,5.7,0.04235,2e-05,4.35509]
[1712593614731,81.13,71810.7092,5.7,0.04245,2e-05,4.36305]
[1712593616678,81.13,71813.3305,5.7,0.04251,2e-05,4.36809]
[1712593621781,81.13,71811.8055,5.7,0.04246,2e-05,4.36415]
[1712593626817,81.12,71815.2954,5.7,0.04253,2e-05,4.37028]
[1712593631851,81.12,71822.9385,5.7,0.0427,2e-05,4.38459]
[1712593636887,81.11,71829.9347,5.7,0.04285,2e-05,4.39754]
[1712593641922,81.1,71834.5085,5.7,0.04294,2e-05,4.40561]
[1712593646957,81.1,71828.9842,5.7,0.0428,2e-05,4.39359]
[1712593651995,81.09,71822.8944,5.7,0.04262,2e-05,4.37685]
[1712593657031,81.09,71818.111,5.7,0.04249,2e-05,4.36655]
[1712593662064,81.08,71822.0306,5.7,0.04258,2e-05,4.37358]
[1712593667097,81.08,71828.8817,5.7,0.04272,2e-05,4.3863]
[1712593672133,81.07,71823.2725,5.7,0.04258,2e-05,4.37428]
[1712593674157,81.07,71848.3827,5.7,0.04316,2e-05,4.42392]
[1712593676016,81.07,71857.7291,5.7,0.04338,2e-05,4.44238]
[1712593677013,81.07,71864.6162,5.7,0.04354,2e-05,4.45591]
[1712593681589,81.06,71868.5034,5.7,0.04362,2e-05,4.46324]
[1712593685066,81.06,71871.7688,5.7,0.0437,2e-05,4.46962]
[1712593690262,81.06,71875.8211,5.7,0.04379,2e-05,4.4774]
[1712593695296,81.06,71858.9958,5.7,0.04339,2e-05,4.44329]
[1712593698603,81.06,71847.5476,5.7,0.04312,2e-05,4.42043]
[1712593704360,81.06,71848.1876,5.7,0.04314,2e-05,4.42188]
[1712593709393,81.06,71846.3778,5.7,0.0431,2e-05,4.41837]
[1712593714431,81.06,71846.4021,5.7,0.04307,2e-05,4.41477]
[1712593719465,81.06,71843.5813,5.7,0.043,2e-05,4.40929]
[1712593722855,81.06,71843.8454,5.7,0.04301,2e-05,4.40992]
[1712593725350,81.06,71841.354,5.7,0.04295,2e-05,4.40502]
[1712593730544,81.07,71822.9951,5.7,0.04253,2e-05,4.36899]
[1712593735579,81.07,71851.0488,5.7,0.04319,2e-05,4.42516]
[1712593740614,81.07,71856.1716,5.7,0.04331,2e-05,4.43542]
[1712593745649,81.07,71879.7382,5.7,0.04386,2e-05,4.48252]
[1712593746816,81.07,71883.7552,5.7,0.04396,2e-05,4.49054]
[1712593752698,81.06,71880.3112,5.7,0.04387,2e-05,4.48308]
[1712593757734,81.06,71884.4272,5.7,0.04396,2e-05,4.49096]
[1712593762767,81.06,71897.098,5.7,0.04425,2e-05,4.51597]
[1712593767803,81.05,71892.6721,5.7,0.04414,2e-05,4.50636]
[1712593772837,81.05,71885.7374,5.7,0.04393,2e-05,4.48798]
[1712593774734,81.05,71882.1993,5.7,0.04385,2e-05,4.48076]
[1712593779888,81.05,71871.6832,5.7,0.0436,2e-05,4.45927]
[1712593784922,81.05,71878.2799,5.7,0.04375,2e-05,4.47229]
[1712593789957,81.04,71888.3196,5.7,0.04398,2e-05,4.49219]
[1712593794992,81.04,71893.6533,5.7,0.0441,2e-05,4.50247]
[1712593800030,81.04,71881.8553,5.7,0.04382,2e-05,4.47821]
[1712593805062,81.04,71881.708,5.7,0.04381,2e-05,4.47756]
[1712593810099,81.03,71882.4939,5.7,0.04382,2e-05,4.47875]
[1712593811161,81.03,71881.4616,5.7,0.0438,2e-05,4.4766]
[1712593813045,81.03,71881.3403,5.7,0.0438,2e-05,4.47628]
[1712593818153,81.03,71885.5503,5.7,0.04389,2e-05,4.48429]
[1712593823190,81.03,71887.985,5.7,0.04394,2e-05,4.48878]
[1712593828225,81.02,71893.5838,5.7,0.04407,2e-05,4.49957]
[1712593833259,81.02,71887.6485,5.7,0.04389,2e-05,4.48332]
[1712593834930,81.02,71890.9558,5.7,0.04397,2e-05,4.48991]
[1712593840312,81.02,71911.081,5.7,0.04444,2e-05,4.53004]
[1712593845352,81.01,71898.579,5.7,0.04413,2e-05,4.50405]
[1712593850100,81.01,71892.5163,5.7,0.04398,2e-05,4.49138]
[1712593852219,81.01,71884.592,5.7,0.04379,2e-05,4.47522]
[1712593856744,81.01,71881.5509,5.7,0.04372,2e-05,4.46879]
[1712593862470,81.01,71862.8883,5.7,0.04327,2e-05,4.43118]
[1712593867507,81.01,71850.7316,5.7,0.04299,2e-05,4.40704]
[1712593872543,81.01,71844.0616,5.7,0.04284,2e-05,4.39404]
[1712593877577,81.01,71850.9695,5.7,0.043,2e-05,4.40805]
[1712593882614,81.01,71845.6606,5.7,0.04288,2e-05,4.3977]
[1712593887647,81.02,71834.6641,5.7,0.04263,2e-05,4.37622]
[1712593892681,81.02,71831.8379,5.7,0.04254,2e-05,4.36734]
[1712593897715,81.02,71835.9057,5.7,0.04264,2e-05,4.37598]
[1712593902752,81.02,71829.0938,5.7,0.04249,2e-05,4.36293]
[1712593907788,81.03,71853.9178,5.7,0.04307,2e-05,4.41274]
[1712593912821,81.03,71832.3186,5.7,0.04257,2e-05,4.37012]
[1712593917681,81.03,71848.6427,5.7,0.04296,2e-05,4.40292]
[1712593917709,81.03,71848.6427,5.7,0.04296,2e-05,4.40292]
[1712593922891,81.03,71850.7528,5.7,0.04301,2e-05,4.40738]
[1712593927926,81.03,71841.6741,5.7,0.0428,2e-05,4.38954]
[1712593932964,81.04,71834.2501,5.7,0.04263,2e-05,4.37522]
[1712593938000,81.04,71856.4393,5.7,0.04315,2e-05,4.4197]
[1712593938126,81.04,71856.4393,5.7,0.04315,2e-05,4.4197]
[1712593944040,81.04,71866.359,5.7,0.04338,2e-05,4.43954]
[1712593944832,81.04,71866.359,5.7,0.04338,2e-05,4.43954]
[1712593948454,81.04,71874.0532,5.7,0.04357,2e-05,4.45492]
[1712593952926,81.04,71888.0202,5.7,0.04386,2e-05,4.479]
[1712593955733,81.03,71880.2122,5.7,0.04367,2e-05,4.46309]
[1712593961162,81.03,71894.4754,5.7,0.044,2e-05,4.49132]
[1712593966198,81.03,71885.5968,5.7,0.04379,2e-05,4.47302]
[1712593971234,81.03,71901.9269,5.7,0.04417,2e-05,4.50559]
[1712593976268,81.02,71895.1298,5.7,0.044,2e-05,4.49133]
[1712593981326,81.02,71886.2038,5.7,0.04379,2e-05,4.47294]
[1712593986360,81.02,71893.3341,5.7,0.04395,2e-05,4.48695]
[1712593991393,81.02,71901.1403,5.7,0.04413,2e-05,4.50228]
[1712593996429,81.01,71902.6891,5.7,0.04416,2e-05,4.50482]
[1712594001465,81.01,71901.681,5.7,0.04413,2e-05,4.50221]
[1712594006500,81.01,71889.5785,5.7,0.04384,2e-05,4.47735]
[1712594011538,81.0,71896.8056,5.7,0.04397,2e-05,4.48774]
[1712594016573,81.0,71891.4039,5.7,0.04384,2e-05,4.47643]
[1712594021607,81.0,71889.6047,5.7,0.04379,2e-05,4.47247]
[1712594025742,81.0,71887.6871,11.7,0.04374,2e-05,4.46839]
[1712594025904,81.0,71887.6871,11.7,0.04374,2e-05,4.46839]
[1712594025940,81.0,71887.6871,11.7,0.04374,2e-05,4.46839]
[1712594025954,81.0,71887.6871,11.7,0.04374,2e-05,4.46839]
[1712594026651,81.0,71885.126,11.7,0.04368,2e-05,4.46318]
[1712594032685,80.99,71895.5393,11.7,0.0439,2e-05,4.48195]
[1712594036088,80.98,71892.1381,11.7,0.04381,2e-05,4.47396]
[1712594037685,80.97,71892.0668,11.7,0.04379,2e-05,4.47308]
[1712594042428,80.96,71892.0713,11.7,0.04378,2e-05,4.4716]
[1712594047789,80.95,71898.9753,11.7,0.04391,2e-05,4.4832]
[1712594052825,80.94,71903.8464,11.7,0.044,2e-05,4.49099]
[1712594054874,80.93,71905.1036,11.7,0.04402,2e-05,4.4927]
[1712594057844,80.93,71908.1494,11.7,0.04408,2e-05,4.49759]
[1712594062897,80.91,71916.6104,11.7,0.04426,2e-05,4.51252]
[1712594064588,80.91,71923.6713,11.7,0.04441,2e-05,4.52596]
[1712594067871,80.9,71932.5614,11.7,0.04461,2e-05,4.54266]
[1712594070854,80.89,71939.0691,11.7,0.04475,2e-05,4.55449]
[1712594073607,80.88,71951.3225,11.7,0.04499,2e-05,4.57418]
[1712594075180,80.87,71951.2422,11.7,0.04498,2e-05,4.57297]
[1712594075806,80.87,71951.2422,11.7,0.04498,2e-05,4.57297]
[1712594078733,80.87,71948.1376,11.7,0.04488,2e-05,4.56513]
[1712594080653,80.86,71949.3219,11.7,0.04491,2e-05,4.56704]
[1712594082028,80.85,71988.951,11.7,0.04586,2e-05,4.64748]
[1712594084804,80.85,71985.7969,11.7,0.04577,2e-05,4.63969]
[1712594090092,80.82,71985.8428,11.7,0.04572,2e-05,4.63595]
[1712594095122,80.81,71990.4668,11.7,0.0458,2e-05,4.64239]
[1712594097490,80.79,72018.0279,11.7,0.04645,2e-05,4.69766]
[1712594103184,80.77,72022.8431,11.7,0.04653,2e-05,4.70411]
[1712594108219,80.75,72026.6321,11.7,0.04658,2e-05,4.70838]
[1712594113254,80.73,72024.7202,11.7,0.04649,2e-05,4.70077]
[1712594114675,80.73,72024.5834,11.7,0.04648,2e-05,4.69977]
[1712594116649,80.72,72025.5417,11.7,0.04648,2e-05,4.70035]
[1712594122319,80.69,72025.7629,11.7,0.04643,2e-05,4.6965]
[1712594127354,80.67,72027.1905,11.7,0.04643,2e-05,4.69594]
[1712594127576,80.67,72027.1905,11.7,0.04643,2e-05,4.69594]
[1712594133397,80.64,72053.8454,11.7,0.047,3e-05,4.74338]
[1712594138430,80.62,72055.2631,11.7,0.04699,3e-05,4.74248]
[1712594140438,80.62,72053.0904,11.7,0.04693,3e-05,4.73714]
[1712594140836,80.61,72050.6847,11.7,0.04686,3e-05,4.73133]
[1712594145344,80.6,72049.3809,11.7,0.04679,3e-05,4.72629]
[1712594150516,80.58,72047.8064,11.7,0.04671,3e-05,4.71954]
[1712594155552,80.56,72058.1206,11.7,0.04694,3e-05,4.73859]
[1712594160589,80.55,72044.5369,11.7,0.04657,3e-05,4.70752]
[1712594163271,80.54,72042.4006,11.7,0.0465,3e-05,4.7021]
[1712594164135,80.54,72042.4006,11.7,0.0465,3e-05,4.7021]
[1712594167220,80.53,72031.4027,11.7,0.0462,2e-05,4.67712]
[1712594171135,80.52,72031.623,11.7,0.04619,2e-05,4.67588]
[1712594171362,80.52,72031.623,11.7,0.04619,2e-05,4.67588]
[1712594175486,80.51,72019.7586,11.7,0.04587,2e-05,4.6493]
[1712594180121,80.49,72003.443,11.7,0.04544,2e-05,4.61275]
[1712594185782,80.47,72005.2229,11.7,0.04544,2e-05,4.61309]
[1712594190816,80.46,71996.0982,11.7,0.04518,2e-05,4.59156]
[1712594194357,80.45,71986.0152,11.7,0.04488,2e-05,4.56544]
[1712594195459,80.45,71983.6586,11.7,0.04482,2e-05,4.56012]
[1712594200886,80.43,71972.7381,11.7,0.04452,2e-05,4.53503]
[1712594202443,80.43,71972.5971,11.7,0.04451,2e-05,4.53431]
[1712594207472,80.42,71966.3377,11.7,0.04434,2e-05,4.51943]
[1712594212847,80.4,71995.0224,11.7,0.045,2e-05,4.57605]
[1712594218006,80.39,71991.9695,11.7,0.04489,2e-05,4.56686]
[1712594223045,80.37,71992.6015,11.7,0.04488,2e-05,4.56576]
[1712594228081,80.36,71991.2992,11.7,0.04482,2e-05,4.56076]
[1712594233116,80.34,71995.8773,11.7,0.0449,2e-05,4.56781]
[1712594237281,80.33,71998.1151,11.7,0.04493,2e-05,4.57048]
[1712594237524,80.33,71998.1151,11.7,0.04493,2e-05,4.57048]
[1712594243186,80.32,71984.0983,11.7,0.04456,2e-05,4.53899]
[1712594248220,80.3,71983.5133,11.7,0.04452,2e-05,4.53566]
[1712594253256,80.29,71972.8454,11.7,0.0442,2e-05,4.50799]
[1712594253912,80.29,71972.8454,11.7,0.0442,2e-05,4.50799]
[1712594259298,80.28,71970.0362,11.7,0.04411,2e-05,4.50001]
[1712594264334,80.27,71969.516,11.7,0.04407,2e-05,4.49713]
[1712594267286,80.26,71969.8811,11.7,0.04407,2e-05,4.49716]
[1712594270287,80.26,71964.9457,11.7,0.04394,2e-05,4.48602]
[1712594275411,80.25,71952.7574,11.7,0.04363,2e-05,4.4593]
[1712594275438,80.25,71952.7574,11.7,0.04363,2e-05,4.4593]
[1712594281452,80.23,71950.9184,11.7,0.04356,2e-05,4.45364]
[1712594286490,80.22,71950.2929,11.7,0.04353,2e-05,4.45074]
[1712594286772,80.22,71950.2929,11.7,0.04353,2e-05,4.45074]
[1712594287049,80.22,71950.2929,11.7,0.04353,2e-05,4.45074]
[1712594290762,80.22,71925.1587,11.7,0.04292,2e-05,4.39889]
[1712594296846,80.21,71916.3644,11.7,0.0427,2e-05,4.37999]
[1712594302601,80.2,71919.123,11.7,0.04274,2e-05,4.38408]
[1712594307639,80.2,71920.0068,11.7,0.04275,2e-05,4.38485]
[1712594309049,80.2,71919.371,11.7,0.04273,2e-05,4.38337]
[1712594309622,80.2,71919.371,11.7,0.04273,2e-05,4.38337]
[1712594311823,80.19,71898.9814,11.7,0.04222,2e-05,4.33828]
[1712594317707,80.19,71902.1539,11.7,0.04228,2e-05,4.3438]
[1712594322745,80.18,71896.4516,11.7,0.04214,2e-05,4.33183]
[1712594327777,80.18,71897.8669,11.7,0.04217,2e-05,4.33407]
[1712594330526,80.18,71902.2193,11.7,0.04227,2e-05,4.34249]
[1712594335836,80.17,71904.7429,11.7,0.04231,2e-05,4.34669]
[1712594340874,80.17,71906.7588,11.7,0.04235,2e-05,4.35002]
[1712594343218,80.17,71900.3869,11.7,0.0422,2e-05,4.33701]
[1712594343414,80.17,71900.3869,11.7,0.0422,2e-05,4.33701]
[1712594347422,80.17,71885.5075,11.7,0.04185,2e-05,4.30698]
[1712594352954,80.16,71894.4457,11.7,0.04205,2e-05,4.32421]
[1712594357989,80.16,71901.5994,11.7,0.04221,2e-05,4.33794]
[1712594358827,80.16,71901.5994,11.7,0.04221,2e-05,4.33794]
[1712594361050,80.16,71905.6904,11.7,0.0423,2e-05,4.34572]
[1712594367053,80.15,71916.2486,11.7,0.04254,2e-05,4.36593]
[1712594372089,80.15,71925.2453,11.7,0.0427,2e-05,4.37931]
[1712594377123,80.14,71937.0962,11.7,0.04297,2e-05,4.40208]
[1712594379101,80.14,71936.2094,11.7,0.04295,2e-05,4.40007]
[1712594382726,80.13,71945.5396,11.7,0.04316,2e-05,4.41796]
[1712594383453,80.13,71956.818,11.7,0.04342,2e-05,4.44053]
[1712594389206,80.12,71961.5043,11.7,0.04351,2e-05,4.4484]
[1712594394241,80.11,71974.4969,11.7,0.04381,2e-05,4.47347]
[1712594399276,80.1,71959.583,11.7,0.04343,2e-05,4.44159]
[1712594400361,80.1,71957.3928,11.7,0.04338,2e-05,4.43689]
[1712594400832,80.1,71957.3928,11.7,0.04338,2e-05,4.43689]
[1712594405844,80.09,71964.396,11.7,0.04353,2e-05,4.44981]
[1712594411360,80.08,71982.1926,11.7,0.04393,2e-05,4.48421]
[1712594412549,80.08,71982.3997,11.7,0.04393,2e-05,4.48431]
[1712594418409,80.07,71986.8983,11.7,0.04402,2e-05,4.49151]
[1712594422876,80.06,71992.084,11.7,0.04412,2e-05,4.50075]
[1712594428481,80.05,72002.0922,11.7,0.04434,2e-05,4.51903]
[1712594433490,80.04,72003.9268,11.7,0.04433,2e-05,4.51707]
[1712594438551,80.02,71996.9044,11.7,0.04413,2e-05,4.50085]
[1712594442043,80.02,71995.9009,11.7,0.0441,2e-05,4.4981]
[1712594442050,80.02,71995.9009,11.7,0.0441,2e-05,4.4981]
[1712594442296,80.02,71995.9009,11.7,0.0441,2e-05,4.4981]
[1712594443143,80.02,71996.4139,11.7,0.0441,2e-05,4.49846]
[1712594443610,80.01,71996.4721,11.7,0.0441,2e-05,4.49823]
[1712594449289,80.01,71972.2028,11.7,0.0435,2e-05,4.44725]
[1712594454667,80.0,71966.8334,11.7,0.04335,2e-05,4.4348]
[1712594458557,79.99,71971.8584,11.7,0.04347,2e-05,4.44428]
[1712594458564,79.99,71971.8584,11.7,0.04347,2e-05,4.44428]
[1712594463732,79.98,71977.3928,11.7,0.04358,2e-05,4.45393]
[1712594468764,79.97,71986.1696,11.7,0.04377,2e-05,4.47036]
[1712594473799,79.97,71986.8858,11.7,0.04377,2e-05,4.47033]
[1712594478835,79.95,71989.9957,11.7,0.04382,2e-05,4.47488]
[1712594483869,79.95,71990.6048,11.7,0.04382,2e-05,4.4746]
[1712594488906,79.94,71990.1278,11.7,0.04379,2e-05,4.47244]
[1712594490236,79.94,71989.8974,11.7,0.04378,2e-05,4.47167]
[1712594492933,79.93,71944.6369,11.7,0.04266,2e-05,4.37518]
[1712594494013,79.93,71937.8895,11.7,0.0425,2e-05,4.36144]
[1712594499982,79.93,71941.9094,11.7,0.04258,2e-05,4.36863]
[1712594505016,79.92,71957.4591,11.7,0.04294,2e-05,4.39908]
[1712594510053,79.91,71961.0649,11.7,0.04301,2e-05,4.40535]
[1712594515094,79.91,71959.3491,11.7,0.04296,2e-05,4.40083]
[1712594520128,79.9,71965.7273,11.7,0.0431,2e-05,4.41269]
[1712594525164,79.89,71962.3696,11.7,0.04301,2e-05,4.40479]
[1712594530199,79.89,71961.9263,11.7,0.04298,2e-05,4.40284]
[1712594534695,79.88,71964.3554,11.7,0.04303,2e-05,4.40689]
[1712594536008,79.88,71965.7751,11.7,0.04306,2e-05,4.40955]
[1712594541273,79.87,71960.753,11.7,0.04293,2e-05,4.39807]
[1712594546308,79.87,71946.9992,11.7,0.04259,2e-05,4.36935]
[1712594549936,79.87,71937.4411,11.7,0.04236,2e-05,4.34974]
[1712594551382,79.86,71940.8579,11.7,0.0424,2e-05,4.3526]
[1712594556129,79.86,71935.639,11.7,0.04228,2e-05,4.34164]
[1712594561414,79.86,71943.6594,11.7,0.04245,2e-05,4.35693]
[1712594565601,79.85,71944.009,11.7,0.04246,2e-05,4.3571]
[1712594567921,79.85,71945.0893,11.7,0.04248,2e-05,4.359]
[1712594569175,79.85,71944.9355,11.7,0.04247,2e-05,4.35855]
[1712594572138,79.85,71972.0885,11.7,0.04311,2e-05,4.41282]
[1712594577526,79.84,71983.3739,11.7,0.04336,2e-05,4.43435]
[1712594581176,79.84,71985.1898,11.7,0.04339,2e-05,4.43735]
[1712594586590,79.83,71984.3872,11.7,0.04336,2e-05,4.43421]
[1712594591622,79.82,71978.8559,11.7,0.04321,2e-05,4.42172]
[1712594596658,79.81,72002.5632,11.7,0.04376,2e-05,4.46867]
[1712594598124,79.81,72002.6364,11.7,0.04376,2e-05,4.46851]
[1712594598658,79.81,72000.6895,11.7,0.04371,2e-05,4.46422]
[1712594603707,79.8,71979.6113,11.7,0.04319,2e-05,4.42]
[1712594608741,79.79,71958.2046,11.7,0.04267,2e-05,4.37571]
[1712594613777,79.79,71962.5709,11.7,0.04273,2e-05,4.37994]
[1712594618815,79.78,71961.8012,11.7,0.0427,2e-05,4.37759]
[1712594623848,79.78,71959.756,11.7,0.04264,2e-05,4.37266]
[1712594628886,79.78,71943.0423,11.7,0.04224,2e-05,4.33836]
[1712594633919,79.77,71938.6156,11.7,0.04213,2e-05,4.32906]
[1712594638956,79.77,71944.2129,11.7,0.04226,2e-05,4.33984]
[1712594643991,79.77,71949.2454,11.7,0.04237,2e-05,4.3493]
[1712594649027,79.76,71942.9212,11.7,0.04221,2e-05,4.33607]
[1712594654063,79.76,71941.403,11.7,0.04217,2e-05,4.33253]
[1712594659096,79.76,71947.5768,11.7,0.04231,2e-05,4.34439]
[1712594664136,79.75,71947.4276,11.7,0.0423,2e-05,4.34358]
[1712594669168,79.75,71947.5839,11.7,0.0423,2e-05,4.34337]
[1712594674201,79.75,71948.2042,11.7,0.04227,2e-05,4.34038]
[1712594679247,79.74,71947.61,11.7,0.04225,2e-05,4.33869]
[1712594683805,79.74,71945.5231,11.7,0.0422,2e-05,4.33412]
[1712594684130,79.74,71945.5231,11.7,0.0422,2e-05,4.33412]
[1712594689313,79.74,71942.3351,11.7,0.04212,2e-05,4.32725]
[1712594694349,79.74,71947.3249,11.7,0.04223,2e-05,4.33684]
[1712594699385,79.73,71943.9583,11.7,0.04215,2e-05,4.32963]
[1712594704419,79.73,71943.6712,11.7,0.04214,2e-05,4.32864]
[1712594709453,79.73,71956.8779,11.7,0.04244,2e-05,4.35469]
[1712594714496,79.72,71959.7673,11.7,0.0425,2e-05,4.35983]
[1712594719527,79.72,71959.2016,11.7,0.04248,2e-05,4.35804]
[1712594724119,79.72,71958.1658,11.7,0.04245,2e-05,4.35545]
[1712594729599,79.71,71958.8549,11.7,0.04245,2e-05,4.35609]
[1712594734634,79.71,71968.616,11.7,0.04264,2e-05,4.37128]
[1712594739675,79.7,71963.3832,11.7,0.04251,2e-05,4.35999]
[1712594744710,79.7,71965.5585,11.7,0.04255,2e-05,4.3637]
[1712594749749,79.7,71966.2818,11.7,0.04256,2e-05,4.36453]
[1712594754785,79.69,71967.6756,11.7,0.04259,2e-05,4.36662]
[1712594759817,79.69,71963.0,11.7,0.04247,2e-05,4.35655]
[1712594764854,79.68,71968.0218,11.7,0.04258,2e-05,4.366]
[1712594769888,79.68,71973.3891,11.7,0.0427,2e-05,4.37614]
[1712594774367,79.68,71989.4971,11.7,0.04307,2e-05,4.40806]
[1712594779835,79.67,72004.6039,11.7,0.04342,2e-05,4.43767]
[1712594782547,79.67,71984.7484,11.7,0.04294,2e-05,4.39673]
[1712594787333,79.66,71958.4214,11.7,0.04231,2e-05,4.34297]
[1712594787425,79.66,71958.4214,11.7,0.04231,2e-05,4.34297]
[1712594787682,79.66,71958.4214,11.7,0.04231,2e-05,4.34297]
[1712594787825,79.66,71958.4214,11.7,0.04231,2e-05,4.34297]
[1712594790031,79.66,71926.2551,11.7,0.04156,2e-05,4.2785]
[1712594790906,79.66,71927.6839,11.7,0.04159,2e-05,4.28137]
[1712594796073,79.66,71927.4603,11.7,0.04155,2e-05,4.27738]
[1712594800281,79.67,71912.9891,11.7,0.04122,2e-05,4.24882]
[1712594801890,79.67,71914.3208,11.7,0.04125,2e-05,4.25154]
[1712594804855,79.67,71907.9828,11.7,0.04111,2e-05,4.23921]
[1712594810172,79.67,71909.6693,11.7,0.04115,2e-05,4.24298]
[1712594815207,79.67,71911.2517,11.7,0.04119,2e-05,4.24639]
[1712594815257,79.67,71911.2517,11.7,0.04119,2e-05,4.24639]
[1712594815903,79.67,71911.2517,11.7,0.04119,2e-05,4.24639]
[1712594821140,79.67,71902.5005,11.7,0.041,2e-05,4.22943]
[1712594827447,79.68,71886.4357,11.7,0.04064,2e-05,4.19846]
[1712594835349,79.68,71899.7081,11.7,0.04095,2e-05,4.22546]
[1712594840385,79.68,71916.0643,11.7,0.04133,2e-05,4.25817]
[1712594841007,79.68,71916.0643,11.7,0.04133,2e-05,4.25817]
[1712594844259,79.69,71913.3598,11.7,0.04127,2e-05,4.25291]
[1712594849449,79.69,71911.7413,11.7,0.04124,2e-05,4.24991]
[1712594849693,79.69,71911.7413,11.7,0.04124,2e-05,4.24991]
[1712594850007,79.69,71911.7413,11.7,0.04124,2e-05,4.24991]
[1712594855589,79.69,71914.9311,11.7,0.04128,2e-05,4.25277]
[1712594864553,79.69,71913.5182,11.7,0.04125,2e-05,4.25038]
[1712594869193,79.69,71919.4717,11.7,0.04139,2e-05,4.26233]
[1712594874622,79.69,71928.5256,11.7,0.0416,2e-05,4.28039]
[1712594879658,79.69,71921.8429,11.7,0.04145,2e-05,4.26712]
[1712594880883,79.69,71921.8931,11.7,0.04145,2e-05,4.26724]
[1712594881050,79.69,71921.8931,11.7,0.04145,2e-05,4.26724]
[1712594881916,79.69,71917.3128,11.7,0.04134,2e-05,4.25817]
[1712594887713,79.7,71892.5835,11.7,0.04078,2e-05,4.20975]
[1712594892749,79.7,71886.692,11.7,0.04065,2e-05,4.19872]
[1712594897785,79.7,71884.7754,11.7,0.04062,2e-05,4.1956]
[1712594902819,79.71,71889.936,11.7,0.04074,2e-05,4.20636]
[1712594906821,79.71,71885.2556,11.7,0.04064,2e-05,4.19751]
[1712594911882,79.71,71871.8974,11.7,0.04031,2e-05,4.16857]
[1712594916917,79.72,71877.1274,11.7,0.04044,2e-05,4.17962]
[1712594921951,79.72,71878.6335,11.7,0.04048,2e-05,4.18332]
[1712594926986,79.73,71877.0847,11.7,0.04046,2e-05,4.18103]
[1712594929412,79.73,71877.265,11.7,0.04047,2e-05,4.18169]
[1712594929753,79.73,71877.265,11.7,0.04047,2e-05,4.18169]
[1712594937060,79.74,71871.5719,11.7,0.04035,2e-05,4.17184]
[1712594942096,79.74,71886.5416,11.7,0.0407,2e-05,4.20198]
[1712594947131,79.75,71874.3284,11.7,0.04043,2e-05,4.17861]
[1712594952165,79.75,71871.7387,11.7,0.04038,2e-05,4.17435]
[1712594957201,79.76,71860.7195,11.7,0.04014,2e-05,4.15372]
[1712594957649,79.76,71860.7195,11.7,0.04014,2e-05,4.15372]
[1712594960400,79.76,71868.5407,11.7,0.04033,2e-05,4.16949]
[1712594960903,79.76,71868.5407,11.7,0.04033,2e-05,4.16949]
[1712594968278,79.76,71892.5134,11.7,0.04088,2e-05,4.21726]
[1712594973312,79.77,71880.7269,11.7,0.04058,2e-05,4.19082]
[1712594978348,79.77,71879.1772,11.7,0.04055,2e-05,4.18831]
[1712594983384,79.77,71883.4491,11.7,0.04066,2e-05,4.19718]
[1712594988418,79.78,71879.7399,11.7,0.04058,2e-05,4.19038]
[1712594993454,79.78,71880.6687,11.7,0.04061,2e-05,4.19269]
[1712594998488,79.78,71877.2524,11.7,0.04053,2e-05,4.18649]
[1712595002150,79.78,71878.1148,11.7,0.04056,2e-05,4.1885]
[1712595002625,79.78,71878.1148,11.7,0.04056,2e-05,4.1885]
[1712595008563,79.79,71877.1003,11.7,0.04054,2e-05,4.18733]
[1712595013604,79.79,71875.8208,11.7,0.04052,2e-05,4.18536]
[1712595018641,79.8,71878.9709,11.7,0.0406,2e-05,4.19207]
[1712595023674,79.8,71880.1409,11.7,0.04063,2e-05,4.19483]
[1712595028711,79.8,71888.6019,11.7,0.04083,2e-05,4.21179]
[1712595033048,79.8,71894.0031,11.7,0.04092,2e-05,4.21896]
[1712595038604,79.79,71892.8871,11.7,0.04088,2e-05,4.21572]
[1712595039239,79.79,71893.0068,11.7,0.04088,2e-05,4.21575]
[1712595044822,79.79,71886.2596,11.7,0.04072,2e-05,4.20147]
[1712595045011,79.79,71886.2596,11.7,0.04072,2e-05,4.20147]
[1712595050512,79.78,71869.992,11.7,0.04034,2e-05,4.16866]
[1712595055898,79.78,71870.9105,11.7,0.04035,2e-05,4.16944]
[1712595057993,79.77,71869.2634,11.7,0.0403,2e-05,4.16589]
[1712595063955,79.76,71867.4647,11.7,0.04024,2e-05,4.16022]
[1712595068989,79.75,71869.2972,11.7,0.04026,2e-05,4.16206]
[1712595073304,79.74,71867.0963,11.7,0.04019,2e-05,4.15635]
[1712595074071,79.74,71867.3174,11.7,0.04019,2e-05,4.15644]
[1712595074248,79.74,71867.3174,11.7,0.04019,2e-05,4.15644]
[1712595080067,79.72,71890.4641,11.7,0.04069,2e-05,4.19936]
[1712595085103,79.71,71867.2675,11.7,0.04014,2e-05,4.15196]
[1712595090142,79.7,71870.5303,11.7,0.04019,2e-05,4.15644]
[1712595092140,79.7,71870.401,11.7,0.04015,2e-05,4.15218]
[1712595094457,79.7,71892.4964,11.7,0.04065,2e-05,4.19497]
[1712595100219,79.68,71880.5869,11.7,0.04035,2e-05,4.1697]
[1712595102472,79.68,71884.3893,11.7,0.04043,2e-05,4.17643]
[1712595105163,79.68,71877.0085,11.7,0.04025,2e-05,4.16126]
[1712595105662,79.67,71874.1577,11.7,0.04019,2e-05,4.15537]
[1712595111019,79.67,71887.3426,11.7,0.04048,2e-05,4.18057]
[1712595112598,79.67,71881.6476,11.7,0.04035,2e-05,4.16925]
[1712595114631,79.67,71883.1992,11.7,0.04038,2e-05,4.17188]
[1712595120364,79.65,71876.8804,11.7,0.04021,2e-05,4.15748]
[1712595125407,79.64,71886.8113,11.7,0.04041,2e-05,4.17516]
[1712595130441,79.63,71882.7044,11.7,0.0403,2e-05,4.16549]
[1712595133069,79.63,71865.7576,11.7,0.03991,2e-05,4.13175]
[1712595135417,79.63,71867.4805,11.7,0.03994,2e-05,4.13451]
[1712595136175,79.62,71881.9971,11.7,0.04027,2e-05,4.16254]
[1712595136240,79.62,71881.9971,11.7,0.04027,2e-05,4.16254]
[1712595144023,79.61,71879.2166,11.7,0.04017,2e-05,4.1545]
[1712595150581,79.59,71894.1378,11.7,0.04048,2e-05,4.18129]
[1712595155617,79.58,71897.8062,11.7,0.0405,2e-05,4.18256]
[1712595160654,79.57,71896.907,11.7,0.04046,2e-05,4.17892]
[1712595165691,79.56,71882.0058,11.7,0.0401,2e-05,4.14803]
[1712595170167,79.55,71877.9117,11.7,0.04,2e-05,4.13909]
[1712595175762,79.54,71880.0404,11.7,0.04002,2e-05,4.14097]
[1712595180799,79.53,71885.3989,11.7,0.04012,2e-05,4.14995]
[1712595185836,79.52,71889.7523,11.7,0.0402,2e-05,4.15682]
[1712595190869,79.51,71890.4349,11.7,0.0402,2e-05,4.15649]
[1712595195905,79.5,71884.8779,11.7,0.04005,2e-05,4.14398]
[1712595200938,79.49,71878.5297,11.7,0.03989,2e-05,4.13012]
[1712595201582,79.49,71878.5297,11.7,0.03989,2e-05,4.13012]
[1712595203508,79.49,71874.7665,11.7,0.03981,2e-05,4.1225]
[1712595203964,79.49,71842.8525,11.7,0.03909,2e-05,4.0604]
[1712595204172,79.49,71842.8525,11.7,0.03909,2e-05,4.0604]
[1712595206955,79.49,71836.5196,11.7,0.03895,2e-05,4.04785]
[1712595208102,79.48,71843.8048,11.7,0.0391,2e-05,4.06156]
[1712595212033,79.48,71841.8373,11.7,0.03902,2e-05,4.05346]
[1712595217491,79.47,71846.1336,11.7,0.0391,2e-05,4.06088]
[1712595217779,79.47,71846.1336,11.7,0.0391,2e-05,4.06088]
[1712595228131,79.46,71865.7292,11.7,0.03951,2e-05,4.09637]
[1712595233166,79.45,71874.4076,11.7,0.03969,2e-05,4.11188]
[1712595238201,79.44,71869.8177,11.7,0.03957,2e-05,4.10172]
[1712595243237,79.44,71868.1264,11.7,0.03952,2e-05,4.09725]
[1712595245408,79.43,71872.1403,11.7,0.03961,2e-05,4.10482]
[1712595246693,79.43,71873.5396,11.7,0.03963,2e-05,4.10704]
[1712595247016,79.43,71873.5396,11.7,0.03963,2e-05,4.10704]
[1712595252303,79.43,71892.5227,11.7,0.04005,2e-05,4.14361]
[1712595257337,79.43,71893.2669,11.7,0.04007,2e-05,4.14485]
[1712595262375,79.43,71893.6808,11.7,0.04008,2e-05,4.14548]
[1712595267409,79.43,71893.684,11.7,0.04007,2e-05,4.14529]
[1712595267828,79.43,71893.684,11.7,0.04007,2e-05,4.14529]
[1712595273453,79.41,71893.4719,11.7,0.04001,2e-05,4.13942]
[1712595275596,79.41,71893.0895,11.7,0.04,2e-05,4.13808]
[1712595281513,79.41,71909.0625,11.7,0.04036,2e-05,4.16903]
[1712595282210,79.41,71909.0625,11.7,0.04036,2e-05,4.16903]
[1712595287555,79.41,71914.6153,11.7,0.04048,2e-05,4.17959]
[1712595290610,79.4,71917.3927,11.7,0.04054,2e-05,4.18485]
[1712595296471,79.4,71917.1707,11.7,0.04053,2e-05,4.1842]
[1712595296924,79.4,71917.2887,11.7,0.04053,2e-05,4.18439]
[1712595302660,79.4,71921.46,11.7,0.04062,2e-05,4.19216]
[1712595307389,79.4,71905.2195,11.7,0.04025,2e-05,4.15995]
[1712595309108,79.4,71899.8388,11.7,0.04013,2e-05,4.14909]
[1712595312461,79.39,71886.7523,11.7,0.03982,2e-05,4.12269]
[1712595317764,79.38,71877.1791,11.7,0.03959,2e-05,4.10242]
[1712595322800,79.38,71869.4569,11.7,0.0394,2e-05,4.0863]
[1712595327834,79.37,71863.9709,11.7,0.03927,2e-05,4.07465]
[1712595332870,79.36,71864.0683,11.7,0.03922,2e-05,4.07026]
[1712595337905,79.36,71864.8504,11.7,0.03923,2e-05,4.07084]
[1712595342018,79.35,71863.1457,11.7,0.03918,2e-05,4.06683]
[1712595342436,79.35,71863.1457,11.7,0.03918,2e-05,4.06683]
[1712595344002,79.35,71855.7346,11.7,0.03902,2e-05,4.05219]
[1712595345297,79.35,71853.54,11.7,0.03897,2e-05,4.0478]
[1712595351005,79.35,71852.0587,11.7,0.03892,2e-05,4.04409]
[1712595354096,79.34,71850.6215,11.7,0.03889,2e-05,4.04091]
[1712595354406,79.34,71850.6215,11.7,0.03889,2e-05,4.04091]
[1712595359506,79.34,71855.2475,11.7,0.03898,2e-05,4.04907]
[1712595365103,79.33,71855.6166,11.7,0.03898,2e-05,4.04884]
[1712595370137,79.33,71855.6805,11.7,0.03897,2e-05,4.0482]
[1712595375172,79.32,71864.1055,11.7,0.03915,2e-05,4.06373]
[1712595376634,79.32,71864.9068,11.7,0.03916,2e-05,4.06511]
[1712595377767,79.32,71864.4626,11.7,0.03915,2e-05,4.06408]
[1712595381649,79.32,71863.8252,11.7,0.03913,2e-05,4.062]
[1712595387257,79.31,71853.6467,11.7,0.03889,2e-05,4.04163]
[1712595392291,79.31,71851.2399,11.7,0.0388,2e-05,4.03273]
[1712595397326,79.3,71854.6915,11.7,0.03887,2e-05,4.03857]
[1712595402362,79.3,71851.7572,11.7,0.03879,2e-05,4.03229]
[1712595407397,79.3,71849.7236,11.7,0.03874,2e-05,4.02779]
[1712595409614,79.29,71849.0802,11.7,0.03873,2e-05,4.02633]
[1712595410863,79.29,71849.0802,11.7,0.03873,2e-05,4.02633]
[1712595416461,79.29,71843.9227,11.7,0.0386,2e-05,4.01574]
[1712595421493,79.29,71839.3571,11.7,0.0385,2e-05,4.00656]
[1712595426531,79.29,71835.7651,11.7,0.03842,2e-05,3.99931]
[1712595431564,79.28,71837.3169,11.7,0.03845,2e-05,4.00194]
[1712595436599,79.28,71838.206,11.7,0.03846,2e-05,4.00329]
[1712595440695,79.28,71835.6181,11.7,0.0384,2e-05,3.99807]
[1712595441456,79.28,71835.6181,11.7,0.0384,2e-05,3.99807]
[1712595446671,79.28,71830.0556,11.7,0.03828,2e-05,3.98713]
[1712595450277,79.28,71823.9943,11.7,0.03814,2e-05,3.97545]
[1712595455412,79.28,71833.1327,11.7,0.03831,2e-05,3.98914]
[1712595456919,79.28,71833.8741,11.7,0.03832,2e-05,3.99046]
[1712595462782,79.27,71825.5809,11.7,0.03814,2e-05,3.97434]
[1712595467817,79.27,71822.2518,11.7,0.03806,2e-05,3.9679]
[1712595472859,79.27,71822.2883,11.7,0.03806,2e-05,3.9679]
[1712595477887,79.27,71821.9649,11.7,0.03806,2e-05,3.96722]
[1712595479494,79.27,71821.8842,11.7,0.03805,2e-05,3.96705]
[1712595480783,79.27,71824.8273,11.7,0.03812,2e-05,3.97263]
[1712595485945,79.27,71824.0159,11.7,0.0381,2e-05,3.97097]
[1712595490980,79.27,71822.4496,11.7,0.03806,2e-05,3.96789]
[1712595496016,79.27,71819.4483,11.7,0.038,2e-05,3.96211]
[1712595501052,79.27,71817.3266,11.7,0.03795,2e-05,3.95809]
[1712595506084,79.27,71817.1614,11.7,0.03795,2e-05,3.95778]
[1712595509877,79.27,71827.4542,11.7,0.03817,2e-05,3.97736]
[1712595509999,79.27,71827.4542,11.7,0.03817,2e-05,3.97736]
[1712595510409,79.27,71841.7956,11.7,0.03849,2e-05,4.00474]
[1712595516161,79.27,71856.4876,11.7,0.03877,2e-05,4.02893]
[1712595516243,79.27,71856.4876,11.7,0.03877,2e-05,4.02893]
[1712595522203,79.26,71847.3951,11.7,0.03856,2e-05,4.01091]
[1712595527238,79.26,71832.651,11.7,0.03824,2e-05,3.98243]
[1712595532273,79.26,71832.8094,11.7,0.03824,2e-05,3.98255]
[1712595537312,79.26,71844.0189,11.7,0.03848,2e-05,4.00375]
[1712595542343,79.26,71843.2928,11.7,0.03846,2e-05,4.002]
[1712595547382,79.26,71836.2436,11.7,0.0383,2e-05,3.98821]
[1712595552417,79.25,71837.1365,11.7,0.03832,2e-05,3.98967]
[1712595555694,79.25,71841.4766,11.7,0.03841,2e-05,3.99777]
[1712595555713,79.25,71841.4766,11.7,0.03841,2e-05,3.99777]
[1712595556297,79.25,71841.4766,11.7,0.03841,2e-05,3.99777]
[1712595557570,79.25,71842.2515,11.7,0.03843,2e-05,3.99919]
[1712595558832,79.25,71849.6008,11.7,0.03859,2e-05,4.01322]
[1712595563896,79.25,71858.302,11.7,0.03878,2e-05,4.02942]
[1712595564047,79.25,71858.302,11.7,0.03878,2e-05,4.02942]
[1712595565153,79.25,71858.1958,11.7,0.03877,2e-05,4.0291]
[1712595570542,79.24,71857.5753,11.7,0.03875,2e-05,4.02737]
[1712595574105,79.24,71856.4575,11.7,0.03869,2e-05,4.02119]
[1712595579606,79.24,71843.9696,11.7,0.03841,2e-05,3.99677]
[1712595584642,79.24,71841.757,11.7,0.03836,2e-05,3.99227]
[1712595589680,79.24,71842.3925,11.7,0.03837,2e-05,3.99322]
[1712595594359,79.24,71843.8467,11.7,0.0384,2e-05,3.99578]
[1712595595579,79.23,71844.6719,11.7,0.03842,2e-05,3.9973]
[1712595600760,79.23,71834.5051,11.7,0.03819,2e-05,3.97755]
[1712595605795,79.23,71831.2738,11.7,0.03812,2e-05,3.9713]
[1712595610832,79.23,71827.648,11.7,0.03804,2e-05,3.96434]
[1712595615868,79.23,71820.4356,11.7,0.03788,2e-05,3.9506]
[1712595620904,79.23,71825.5343,11.7,0.03799,2e-05,3.96036]
[1712595625939,79.23,71825.0296,11.7,0.03798,2e-05,3.95938]
[1712595630975,79.23,71828.5466,11.7,0.03806,2e-05,3.96607]
[1712595636009,79.23,71824.9628,11.7,0.03795,2e-05,3.95566]
[1712595641044,79.23,71823.9036,11.7,0.03793,2e-05,3.95372]
[1712595646079,79.23,71821.8378,11.7,0.03788,2e-05,3.94985]
[1712595651118,79.23,71819.6045,11.7,0.03783,2e-05,3.94571]
[1712595656150,79.23,71820.0909,11.7,0.03785,2e-05,3.94674]
[1712595661184,79.24,71821.6572,11.7,0.03788,2e-05,3.94982]
[1712595662347,79.24,71823.171,11.7,0.03792,2e-05,3.95272]
[1712595663543,79.24,71820.8169,11.7,0.03786,2e-05,3.94825]
[1712595669242,79.24,71802.7212,11.7,0.03748,2e-05,3.91429]
[1712595674286,79.24,71810.1512,11.7,0.03764,2e-05,3.92865]
[1712595679319,79.24,71807.6082,11.7,0.03759,2e-05,3.92411]
[1712595684355,79.24,71813.3408,11.7,0.03772,2e-05,3.93523]
[1712595684688,79.24,71813.3408,11.7,0.03772,2e-05,3.93523]
[1712595690397,79.24,71840.4513,11.7,0.03831,2e-05,3.98681]
[1712595692817,79.24,71836.591,11.7,0.03819,2e-05,3.97581]
[1712595698453,79.24,71838.2179,11.7,0.03822,2e-05,3.97876]
[1712595700139,79.24,71830.9272,11.7,0.03806,2e-05,3.96482]
[1712595700579,79.24,71827.668,11.7,0.03799,2e-05,3.95861]
[1712595706509,79.24,71812.9243,11.7,0.03767,2e-05,3.93069]
[1712595711544,79.24,71808.4527,11.7,0.03758,2e-05,3.92251]
[1712595716578,79.25,71809.9148,11.7,0.03761,2e-05,3.92554]
[1712595721614,79.25,71814.538,11.7,0.03772,2e-05,3.93453]
[1712595726650,79.25,71809.1333,11.7,0.0376,2e-05,3.92455]
[1712595730994,79.25,71804.0096,11.7,0.03749,2e-05,3.91505]
[1712595732152,79.25,71800.3492,11.7,0.03742,2e-05,3.9083]
[1712595736570,79.25,71798.813,11.7,0.03739,2e-05,3.90572]
[1712595741758,79.26,71781.6998,11.7,0.03703,2e-05,3.8742]
[1712595744546,79.26,71781.227,11.7,0.03702,2e-05,3.87358]
[1712595749815,79.26,71803.1789,11.7,0.0375,2e-05,3.91557]
[1712595751687,79.26,71810.243,11.7,0.03765,2e-05,3.92899]
[1712595756864,79.26,71826.3471,11.7,0.03797,2e-05,3.95621]
[1712595761899,79.27,71814.6772,11.7,0.03772,2e-05,3.93426]
[1712595762487,79.27,71814.6772,11.7,0.03772,2e-05,3.93426]
[1712595767942,79.27,71804.6956,11.7,0.03751,2e-05,3.9159]
[1712595769703,79.27,71805.0967,11.7,0.03752,2e-05,3.91675]
[1712595770054,79.27,71805.5277,11.7,0.03753,2e-05,3.91765]
[1712595775997,79.27,71808.609,11.7,0.03761,2e-05,3.92402]
[1712595777448,79.27,71808.9489,11.7,0.03762,2e-05,3.92474]
[1712595780168,79.28,71824.7164,11.7,0.03797,2e-05,3.9554]
[1712595780186,79.28,71824.7164,11.7,0.03797,2e-05,3.9554]
[1712595780637,79.28,71824.7164,11.7,0.03797,2e-05,3.9554]
[1712595786071,79.29,71835.5001,11.7,0.03821,2e-05,3.97714]
[1712595791103,79.29,71821.0377,11.7,0.03791,2e-05,3.95072]
[1712595796139,79.3,71828.1712,11.7,0.03808,2e-05,3.96548]
[1712595801175,79.31,71822.2277,11.7,0.03797,2e-05,3.9553]
[1712595806212,79.31,71829.5827,11.7,0.03814,2e-05,3.97045]
[1712595811245,79.32,71837.807,11.7,0.0383,2e-05,3.98352]
[1712595816281,79.33,71848.5691,11.7,0.03854,2e-05,4.00502]
[1712595821315,79.33,71850.1808,11.7,0.03859,2e-05,4.0089]
[1712595826352,79.34,71841.79,11.7,0.03842,2e-05,3.99365]
[1712595831386,79.34,71841.8501,11.7,0.03843,2e-05,3.99463]
[1712595836421,79.35,71853.0365,11.7,0.03868,2e-05,4.01686]
[1712595841461,79.35,71852.6907,11.7,0.03868,2e-05,4.01683]
[1712595846490,79.35,71852.0124,11.7,0.03867,2e-05,4.01616]
[1712595851531,79.36,71861.9576,11.7,0.0389,2e-05,4.0359]
[1712595856566,79.36,71865.5148,11.7,0.03899,2e-05,4.04327]
[1712595861041,79.36,71864.9594,11.7,0.03898,2e-05,4.04257]
[1712595866640,79.36,71863.1676,11.7,0.03894,2e-05,4.03954]
[1712595871677,79.37,71864.58,11.7,0.03895,2e-05,4.03894]
[1712595876712,79.37,71863.3835,11.7,0.03892,2e-05,4.03696]
[1712595881747,79.37,71866.069,11.7,0.03899,2e-05,4.04246]
[1712595884780,79.37,71867.5457,11.7,0.03902,2e-05,4.04546]
[1712595884876,79.37,71867.5457,11.7,0.03902,2e-05,4.04546]
[1712595885058,79.37,71867.5457,11.7,0.03902,2e-05,4.04546]
[1712595887165,79.37,71868.1222,11.7,0.03903,2e-05,4.04668]
[1712595892826,79.37,71878.1379,11.7,0.03926,2e-05,4.06634]
[1712595897860,79.38,71879.5252,11.7,0.0393,2e-05,4.0693]
[1712595902894,79.38,71881.5452,11.7,0.03934,2e-05,4.07347]
[1712595907930,79.38,71883.9487,11.7,0.0394,2e-05,4.07834]
[1712595912966,79.38,71884.3857,11.7,0.03941,2e-05,4.07936]
[1712595917999,79.38,71884.6906,11.7,0.03942,2e-05,4.08012]
[1712595923038,79.38,71886.1184,11.7,0.03945,2e-05,4.08305]
[1712595927068,79.38,71853.1847,11.7,0.03873,2e-05,4.01973]
[1712595932103,79.39,71873.4405,11.7,0.03915,2e-05,4.05558]
[1712595937136,79.39,71874.9007,11.7,0.03918,2e-05,4.05875]
[1712595942172,79.39,71875.9715,11.7,0.03921,2e-05,4.06115]
[1712595942659,79.39,71875.9715,11.7,0.03921,2e-05,4.06115]
[1712595947356,79.39,71882.775,11.7,0.03937,2e-05,4.07466]
[1712595947363,79.39,71882.775,11.7,0.03937,2e-05,4.07466]
[1712595947382,79.39,71882.775,11.7,0.03937,2e-05,4.07466]
[1712595953251,79.39,71882.4118,11.7,0.03936,2e-05,4.07412]
[1712595953638,79.39,71882.4118,11.7,0.03936,2e-05,4.07412]
[1712595957218,79.39,71869.5431,11.7,0.03908,2e-05,4.04938]
[1712595957725,79.39,71869.4878,11.7,0.03908,2e-05,4.04934]
[1712595963318,79.4,71870.3581,11.7,0.0391,2e-05,4.05138]
[1712595968355,79.4,71867.1558,11.7,0.03903,2e-05,4.04546]
[1712595973388,79.4,71876.5654,11.7,0.03924,2e-05,4.06378]
[1712595978423,79.4,71875.7114,11.7,0.03922,2e-05,4.06226]
[1712595983459,79.4,71876.361,11.7,0.03924,2e-05,4.06362]
[1712595988493,79.4,71873.151,11.7,0.03917,2e-05,4.05756]
[1712595989119,79.4,71873.151,11.7,0.03917,2e-05,4.05756]
[1712595992862,79.4,71884.1236,11.7,0.03938,2e-05,4.0752]
[1712595998563,79.4,71865.6911,11.7,0.03897,2e-05,4.03976]
[1712596003599,79.41,71856.5944,11.7,0.03878,2e-05,4.02264]
[1712596008632,79.41,71859.1383,11.7,0.03884,2e-05,4.02795]
[1712596013671,79.41,71853.2807,11.7,0.03871,2e-05,4.0171]
[1712596018708,79.41,71856.5177,11.7,0.03879,2e-05,4.02379]
[1712596023741,79.42,71859.3897,11.7,0.03886,2e-05,4.02971]
[1712596028776,79.42,71861.2195,11.7,0.0389,2e-05,4.03359]
[1712596033810,79.42,71857.8721,11.7,0.03884,2e-05,4.02752]
[1712596038847,79.42,71853.9403,11.7,0.03875,2e-05,4.02039]
[1712596043881,79.43,71855.5188,11.7,0.03879,2e-05,4.02386]
[1712596048919,79.43,71857.4757,11.7,0.03884,2e-05,4.02804]
[1712596053298,79.43,71874.3576,11.7,0.03919,2e-05,4.05717]
[1712596053706,79.43,71875.3662,11.7,0.03921,2e-05,4.05915]
[1712596058988,79.43,71870.3666,11.7,0.0391,2e-05,4.04975]
[1712596064022,79.43,71871.391,11.7,0.03913,2e-05,4.05193]
[1712596069058,79.43,71871.9638,11.7,0.03914,2e-05,4.0532]
[1712596074094,79.43,71871.8155,11.7,0.03914,2e-05,4.0531]
[1712596079129,79.44,71872.9438,11.7,0.03917,2e-05,4.05545]
[1712596084165,79.44,71875.174,11.7,0.03922,2e-05,4.05993]
[1712596089197,79.44,71865.4133,11.7,0.039,2e-05,4.04134]
[1712596094234,79.44,71856.5423,11.7,0.03881,2e-05,4.02457]
[1712596099269,79.44,71854.5874,11.7,0.03877,2e-05,4.02123]
[1712596104302,79.45,71848.4275,11.7,0.03864,2e-05,4.00986]
[1712596107338,79.45,71849.1162,11.7,0.03866,2e-05,4.0115]
[1712596107955,79.45,71849.1162,11.7,0.03866,2e-05,4.0115]
[1712596113365,79.45,71833.7931,11.7,0.03829,2e-05,3.9784]
[1712596117261,79.45,71834.8219,11.7,0.03831,2e-05,3.98022]
[1712596122430,79.44,71832.118,11.7,0.03825,2e-05,3.97485]
[1712596123943,79.44,71813.9361,11.7,0.03785,2e-05,3.94027]
[1712596129478,79.45,71804.5049,11.7,0.03765,2e-05,3.92262]
[1712596134490,79.45,71790.1614,11.7,0.03735,2e-05,3.89586]
[1712596139548,79.45,71781.64,11.7,0.03717,2e-05,3.88031]
[1712596144582,79.45,71779.3603,11.7,0.03713,2e-05,3.8766]
[1712596149617,79.46,71781.6357,11.7,0.03718,2e-05,3.88145]
[1712596154657,79.46,71773.5834,11.7,0.03702,2e-05,3.86691]
[1712596159690,79.47,71775.1529,11.7,0.03706,2e-05,3.87041]
[1712596164726,79.47,71767.7097,11.7,0.03691,2e-05,3.85715]
[1712596167603,79.47,71762.4783,11.7,0.0368,2e-05,3.84786]
[1712596172779,79.48,71753.0706,11.7,0.03658,2e-05,3.82766]
[1712596177818,79.48,71740.0863,11.7,0.03632,2e-05,3.80461]
[1712596180695,79.49,71740.3572,11.7,0.03633,2e-05,3.80557]
[1712596182329,79.49,71735.9471,11.7,0.03624,2e-05,3.79787]
[1712596187887,79.5,71724.9263,11.7,0.03603,2e-05,3.77923]
[1712596192921,79.51,71731.1164,11.7,0.03618,2e-05,3.79207]
[1712596197957,79.52,71724.3736,11.7,0.03606,2e-05,3.78098]
[1712596198732,79.52,71724.3736,11.7,0.03606,2e-05,3.78098]
[1712596199885,79.52,71724.2154,11.7,0.03606,2e-05,3.78098]
[1712596205006,79.52,71700.6334,11.7,0.03557,2e-05,3.73816]
[1712596210040,79.52,71718.5712,11.7,0.03594,2e-05,3.77104]
[1712596211620,79.52,71721.0174,11.7,0.03599,2e-05,3.77552]
[1712596211626,79.52,71721.0174,11.7,0.03599,2e-05,3.77552]
[1712596217090,79.52,71730.5562,11.7,0.03619,2e-05,3.79278]
[1712596222126,79.52,71753.7486,11.7,0.03667,2e-05,3.83511]
[1712596227160,79.51,71762.6145,11.7,0.03685,2e-05,3.85074]
[1712596227674,79.51,71762.6145,11.7,0.03685,2e-05,3.85074]
[1712596227841,79.51,71762.6145,11.7,0.03685,2e-05,3.85074]
[1712596229391,79.51,71784.359,11.7,0.03731,2e-05,3.89129]
[1712596234210,79.51,71818.5666,11.7,0.03801,2e-05,3.95233]
[1712596234695,79.51,71818.5666,11.7,0.03801,2e-05,3.95233]
[1712596235018,79.51,71818.5666,11.7,0.03801,2e-05,3.95233]
[1712596235150,79.51,71818.5666,11.7,0.03801,2e-05,3.95233]
[1712596237429,79.51,71826.974,11.7,0.03819,2e-05,3.96821]
[1712596237913,79.51,71826.974,11.7,0.03819,2e-05,3.96821]
[1712596239246,79.51,71852.1571,11.7,0.03875,2e-05,4.01619]
[1712596244280,79.5,71866.8929,11.7,0.03906,2e-05,4.04368]
[1712596245877,79.5,71872.4841,11.7,0.03918,2e-05,4.05431]
[1712596251330,79.49,71881.4737,11.7,0.03937,2e-05,4.07054]
[1712596252624,79.49,71883.597,11.7,0.03942,2e-05,4.07446]
[1712596252730,79.49,71883.597,11.7,0.03942,2e-05,4.07446]
[1712596253151,79.49,71883.597,11.7,0.03942,2e-05,4.07446]
[1712596254870,79.49,71874.8685,11.7,0.03922,2e-05,4.05718]
[1712596260393,79.48,71888.3692,11.7,0.0395,2e-05,4.08211]
[1712596264547,79.48,71882.007,11.7,0.03935,2e-05,4.06895]
[1712596266380,79.48,71879.1593,11.7,0.03929,2e-05,4.06325]
[1712596273617,79.47,71850.9071,11.7,0.03865,2e-05,4.0078]
[1712596280533,79.47,71849.9938,11.7,0.03862,2e-05,4.00539]
[1712596285567,79.46,71843.5866,11.7,0.03847,2e-05,3.99274]
[1712596290603,79.46,71839.8694,11.7,0.03839,2e-05,3.98534]
[1712596295639,79.46,71839.6276,11.7,0.03835,2e-05,3.98101]
[1712596297530,79.46,71839.0441,11.7,0.03833,2e-05,3.97984]
[1712596300674,79.46,71812.1566,11.7,0.03775,2e-05,3.92869]
[1712596302191,79.46,71806.63,11.7,0.03763,2e-05,3.91828]
[1712596304701,79.46,71774.2688,11.7,0.03694,2e-05,3.85776]
[1712596309791,79.47,71759.2814,11.7,0.03663,2e-05,3.83077]
[1712596311213,79.47,71753.7413,11.7,0.03652,2e-05,3.82069]
[1712596313994,79.48,71746.4563,11.7,0.03637,2e-05,3.8079]
[1712596319604,79.48,71737.7779,11.7,0.03621,2e-05,3.79325]
[1712596323464,79.49,71720.5655,11.7,0.03586,2e-05,3.7627]
[1712596325230,79.5,71716.5868,11.7,0.03579,2e-05,3.75597]
[1712596330937,79.5,71742.5545,11.7,0.03635,2e-05,3.80521]
[1712596335972,79.51,71733.16,11.7,0.03616,2e-05,3.78873]
[1712596338012,79.51,71730.4418,11.7,0.03611,2e-05,3.78412]
[1712596344036,79.52,71709.2549,11.7,0.03568,2e-05,3.74668]
[1712596347572,79.53,71706.0009,11.7,0.03563,2e-05,3.74181]
[1712596353099,79.54,71701.0335,11.7,0.03551,2e-05,3.73046]
[1712596358135,79.55,71688.3007,11.7,0.03526,2e-05,3.70865]
[1712596363170,79.55,71671.865,11.7,0.03495,2e-05,3.68035]
[1712596365309,79.56,71673.6364,11.7,0.03499,2e-05,3.68422]
[1712596366210,79.56,71664.1701,11.7,0.0348,2e-05,3.66746]
[1712596372232,79.57,71677.6116,11.7,0.0351,2e-05,3.69346]
[1712596374617,79.58,71670.4924,11.7,0.03496,2e-05,3.68123]
[1712596375372,79.58,71671.6488,11.7,0.03499,2e-05,3.68365]
[1712596381297,79.58,71681.4703,11.7,0.03519,2e-05,3.70208]
[1712596386334,79.58,71687.7341,11.7,0.03532,2e-05,3.71369]
[1712596391368,79.58,71692.2547,11.7,0.03542,2e-05,3.72199]
[1712596396402,79.58,71697.642,11.7,0.03553,2e-05,3.73178]
[1712596401437,79.58,71706.1482,11.7,0.0357,2e-05,3.74726]
[1712596406473,79.58,71705.2178,11.7,0.03568,2e-05,3.74544]
[1712596411507,79.58,71711.936,11.7,0.03579,2e-05,3.75407]
[1712596416543,79.58,71711.4953,11.7,0.03578,2e-05,3.75307]
[1712596421578,79.58,71721.8291,11.7,0.03599,2e-05,3.7718]
[1712596426613,79.58,71717.0518,11.7,0.03589,2e-05,3.76277]
[1712596431647,79.58,71719.9884,11.7,0.03594,2e-05,3.76793]
[1712596436061,79.57,71732.4778,11.7,0.0362,2e-05,3.79063]
[1712596436488,79.57,71732.4778,11.7,0.0362,2e-05,3.79063]
[1712596441720,79.57,71731.5503,11.7,0.03617,2e-05,3.78832]
[1712596446755,79.57,71733.0105,11.7,0.0362,2e-05,3.79058]
[1712596451791,79.56,71720.3825,11.7,0.03593,2e-05,3.76688]
[1712596456826,79.56,71714.0624,11.7,0.0358,2e-05,3.75509]
[1712596461859,79.56,71705.743,11.7,0.03562,2e-05,3.73977]
[1712596466902,79.56,71718.9989,11.7,0.0359,2e-05,3.76392]
[1712596471933,79.56,71729.3849,11.7,0.03608,2e-05,3.77922]
[1712596476964,79.56,71725.6556,11.7,0.036,2e-05,3.77199]
[1712596481999,79.56,71728.0949,11.7,0.03604,2e-05,3.77616]
[1712596487036,79.55,71731.9344,11.7,0.03612,2e-05,3.78288]
[1712596492070,79.55,71731.9387,11.7,0.03612,2e-05,3.78252]
[1712596497081,79.55,71738.4602,11.7,0.03625,2e-05,3.79422]
[1712596502140,79.54,71738.9929,11.7,0.03625,2e-05,3.79446]
[1712596507182,79.54,71736.0004,11.7,0.03618,2e-05,3.78833]
[1712596511705,79.54,71757.2775,11.7,0.03662,2e-05,3.82715]
[1712596517260,79.53,71765.8962,11.7,0.03679,2e-05,3.84206]
[1712596519604,79.53,71766.473,11.7,0.0368,2e-05,3.84277]
[1712596525317,79.52,71753.0075,11.7,0.0365,2e-05,3.81674]
[1712596530352,79.51,71761.4918,11.7,0.03667,2e-05,3.83156]
[1712596535388,79.51,71763.4623,11.7,0.03667,2e-05,3.83072]
[1712596540426,79.5,71732.1713,11.7,0.036,2e-05,3.77209]
[1712596542316,79.5,71732.6818,11.7,0.03601,2e-05,3.77294]
[1712596547475,79.5,71712.1977,11.7,0.03558,2e-05,3.73488]
[1712596552509,79.5,71695.097,11.7,0.03523,2e-05,3.70355]
[1712596552685,79.5,71695.097,11.7,0.03523,2e-05,3.70355]
[1712596557691,79.5,71695.0691,11.7,0.03523,2e-05,3.70354]
[1712596561701,79.5,71701.9225,11.7,0.03537,2e-05,3.71598]
[1712596562155,79.5,71701.9225,11.7,0.03537,2e-05,3.71598]
[1712596567617,79.5,71692.9637,11.7,0.03519,2e-05,3.69975]
[1712596572652,79.5,71696.8902,11.7,0.03527,2e-05,3.70697]
[1712596577694,79.5,71684.6712,11.7,0.03502,2e-05,3.685]
[1712596582728,79.5,71683.7298,11.7,0.035,2e-05,3.68353]
[1712596587768,79.51,71660.9157,11.7,0.03455,2e-05,3.64271]
[1712596592798,79.51,71664.6264,11.7,0.0346,2e-05,3.64649]
[1712596597834,79.51,71678.0839,11.7,0.03487,2e-05,3.67122]
[1712596602869,79.51,71688.6543,11.7,0.03509,2e-05,3.69055]
[1712596607903,79.52,71687.3545,11.7,0.03507,2e-05,3.68838]
[1712596612938,79.52,71683.7999,11.7,0.035,2e-05,3.68217]
[1712596617974,79.52,71691.3145,11.7,0.03515,2e-05,3.696]
[1712596623008,79.52,71694.4572,11.7,0.03522,2e-05,3.7018]
[1712596629050,79.52,71690.0355,11.7,0.03513,2e-05,3.69393]
[1712596634089,79.52,71695.488,11.7,0.03524,2e-05,3.70393]
[1712596639119,79.52,71706.6011,11.7,0.03547,2e-05,3.72414]
[1712596644155,79.52,71700.5297,11.7,0.03535,2e-05,3.71302]
[1712596649189,79.52,71702.3671,11.7,0.03538,2e-05,3.7164]
[1712596654226,79.52,71690.6764,11.7,0.03511,2e-05,3.69168]
[1712596659260,79.52,71689.7946,11.7,0.0351,2e-05,3.69021]
[1712596662465,79.52,71686.3434,11.7,0.03503,2e-05,3.68408]
[1712596662819,79.52,71686.3434,11.7,0.03503,2e-05,3.68408]
[1712596668324,79.52,71670.996,11.7,0.03472,2e-05,3.65672]
[1712596673360,79.53,71683.1694,11.7,0.03497,2e-05,3.67903]
[1712596678396,79.53,71689.7782,11.7,0.03511,2e-05,3.69117]
[1712596680707,79.53,71690.0216,11.7,0.03511,2e-05,3.69165]
[1712596680716,79.53,71690.0216,11.7,0.03511,2e-05,3.69165]
[1712596686452,79.53,71681.449,11.7,0.03494,2e-05,3.67639]
[1712596691488,79.53,71682.3188,11.7,0.03496,2e-05,3.67821]
[1712596696522,79.53,71684.0526,11.7,0.035,2e-05,3.68164]
[1712596701563,79.53,71682.2973,11.7,0.03497,2e-05,3.67868]
[1712596706597,79.54,71691.3696,11.7,0.03516,2e-05,3.69536]
[1712596711634,79.54,71695.0808,11.7,0.0352,2e-05,3.6987]
[1712596714308,79.54,71695.7694,11.7,0.03522,2e-05,3.69998]
[1712596714477,79.54,71695.7694,11.7,0.03522,2e-05,3.69998]
[1712596714648,79.54,71695.7694,11.7,0.03522,2e-05,3.69998]
[1712596719687,79.54,71715.7171,11.7,0.03564,2e-05,3.7377]
[1712596724725,79.55,71716.2644,11.7,0.03567,2e-05,3.73993]
[1712596727355,79.56,71716.353,11.7,0.03567,2e-05,3.74057]
[1712596732781,79.55,71721.3069,11.7,0.03577,2e-05,3.7493]
[1712596737815,79.55,71705.9793,11.7,0.03545,2e-05,3.72107]
[1712596742851,79.55,71702.1787,11.7,0.03538,2e-05,3.71408]
[1712596747560,79.55,71705.5588,11.7,0.03544,2e-05,3.7202]
[1712596752921,79.56,71730.0319,11.7,0.03596,2e-05,3.76611]
[1712596757955,79.56,71749.664,11.7,0.03638,2e-05,3.80317]
[1712596762994,79.57,71744.8718,11.7,0.03629,2e-05,3.79502]
[1712596765497,79.57,71744.5125,11.7,0.03629,2e-05,3.79465]
[1712596765930,79.57,71744.5125,11.7,0.03629,2e-05,3.79465]
[1712596773061,79.58,71739.8855,11.7,0.03617,2e-05,3.78358]
[1712596778100,79.58,71747.089,11.7,0.03633,2e-05,3.79769]
[1712596782121,79.58,71745.6834,11.7,0.03631,2e-05,3.79554]
[1712596787158,79.59,71734.3271,11.7,0.03608,2e-05,3.77552]
[1712596790671,79.59,71732.1104,11.7,0.03604,2e-05,3.77189]
[1712596796222,79.6,71725.7905,11.7,0.03592,2e-05,3.7614]
[1712596801255,79.61,71725.121,11.7,0.03592,2e-05,3.76118]
[1712596805038,79.61,71724.9712,11.7,0.03592,2e-05,3.76151]
[1712596806126,79.61,71725.8198,11.7,0.03594,2e-05,3.76327]
[1712596811328,79.62,71748.4916,11.7,0.03642,2e-05,3.80565]
[1712596816363,79.62,71723.6972,11.7,0.03592,2e-05,3.76089]
[1712596821397,79.63,71735.9448,11.7,0.03618,2e-05,3.78436]
[1712596826433,79.63,71733.3949,11.7,0.03614,2e-05,3.78053]
[1712596831467,79.64,71744.7191,11.7,0.03635,2e-05,3.79868]
[1712596836489,79.64,71749.5659,11.7,0.03646,2e-05,3.80828]
[1712596841538,79.65,71748.3406,11.7,0.03644,2e-05,3.80666]
[1712596846574,79.65,71749.56,11.7,0.03648,2e-05,3.80954]
[1712596851611,79.65,71748.9461,11.7,0.03647,2e-05,3.80902]
[1712596856644,79.66,71747.0854,11.7,0.03644,2e-05,3.80624]
[1712596861679,79.66,71744.3572,11.7,0.03639,2e-05,3.80187]
[1712596866714,79.67,71748.4967,11.7,0.03649,2e-05,3.81016]
[1712596868157,79.67,71749.8529,11.7,0.03652,2e-05,3.81279]
[1712596868509,79.67,71749.8529,11.7,0.03652,2e-05,3.81279]
[1712596873812,79.67,71765.3245,11.7,0.03685,2e-05,3.84207]
[1712596881820,79.67,71756.8091,11.7,0.03668,2e-05,3.82676]
[1712596885470,79.68,71734.9752,11.7,0.03622,2e-05,3.78673]
[1712596890888,79.68,71722.1129,11.7,0.03596,2e-05,3.76401]
[1712596891127,79.68,71722.1129,11.7,0.03596,2e-05,3.76401]
[1712596891162,79.68,71722.1129,11.7,0.03596,2e-05,3.76401]
[1712596894733,79.68,71708.1249,11.7,0.03564,2e-05,3.73483]
[1712596899946,79.68,71685.2422,11.7,0.03517,2e-05,3.69301]
[1712596902350,79.68,71682.5528,11.7,0.03511,2e-05,3.68818]
[1712596908001,79.68,71670.0514,11.7,0.03486,2e-05,3.66589]
[1712596913038,79.68,71667.1901,11.7,0.03481,2e-05,3.66096]
[1712596913898,79.68,71667.1901,11.7,0.03481,2e-05,3.66096]
[1712596914579,79.69,71657.7679,11.7,0.03462,2e-05,3.64409]
[1712596914922,79.69,71657.7679,11.7,0.03462,2e-05,3.64409]
[1712596916061,79.69,71612.7582,11.7,0.03372,2e-05,3.56417]
[1712596921095,79.69,71634.2345,11.7,0.03416,2e-05,3.60318]
[1712596922064,79.69,71634.2345,11.7,0.03416,2e-05,3.60318]
[1712596924010,79.69,71634.24,11.7,0.03416,2e-05,3.6035]
[1712596929152,79.7,71640.1612,11.7,0.03429,2e-05,3.61485]
[1712596931629,79.7,71639.565,11.7,0.03428,2e-05,3.61405]
[1712596932162,79.7,71639.565,11.7,0.03428,2e-05,3.61405]
[1712596932776,79.7,71638.262,11.7,0.03426,2e-05,3.61186]
[1712596932786,79.7,71638.262,11.7,0.03426,2e-05,3.61186]
[1712596938215,79.71,71632.8827,11.7,0.03416,2e-05,3.60323]
[1712596942244,79.71,71605.1328,11.7,0.03362,2e-05,3.55485]
[1712596947283,79.72,71604.3292,11.7,0.03362,2e-05,3.5546]
[1712596952322,79.73,71604.6303,11.7,0.03361,2e-05,3.55291]
[1712596957354,79.74,71590.3204,11.7,0.03334,2e-05,3.52901]
[1712596962388,79.75,71589.9906,11.7,0.03335,2e-05,3.52981]
[1712596967424,79.76,71592.9508,11.7,0.03342,2e-05,3.53634]
[1712596972457,79.77,71595.963,11.7,0.0335,2e-05,3.54322]
[1712596977489,79.77,71606.8668,11.7,0.03373,2e-05,3.56364]
[1712596982528,79.78,71596.5803,11.7,0.03354,2e-05,3.54662]
[1712596987563,79.79,71596.906,11.7,0.03356,2e-05,3.54842]
[1712596992598,79.8,71591.61,11.7,0.03347,2e-05,3.54039]
[1712596997633,79.81,71597.7738,11.7,0.0336,2e-05,3.55244]
[1712597002669,79.81,71605.3046,11.7,0.03377,2e-05,3.56686]
[1712597007710,79.82,71607.9147,11.7,0.03383,2e-05,3.57227]
[1712597012743,79.83,71629.0619,11.7,0.03424,2e-05,3.6087]
[1712597016223,79.84,71613.0273,11.7,0.03393,2e-05,3.58073]
[1712597021808,79.84,71605.184,11.7,0.03379,2e-05,3.56781]
[1712597026842,79.85,71594.936,11.7,0.03359,2e-05,3.55063]
[1712597031877,79.86,71595.0802,11.7,0.03361,2e-05,3.55191]
[1712597036912,79.86,71595.6786,11.7,0.03363,2e-05,3.55396]
[1712597041949,79.87,71592.2948,11.7,0.03358,2e-05,3.54901]
[1712597045336,79.87,71596.0629,11.7,0.03366,2e-05,3.55624]
[1712597046394,79.87,71599.8793,11.7,0.03374,2e-05,3.56315]
[1712597052019,79.88,71606.1692,11.7,0.03387,2e-05,3.57525]
[1712597057053,79.88,71610.9451,11.7,0.03397,2e-05,3.58444]
[1712597062089,79.89,71618.7291,11.7,0.03414,2e-05,3.59891]
[1712597067126,79.89,71623.4587,11.7,0.03424,2e-05,3.60789]
[1712597068333,79.89,71627.9709,11.7,0.03433,2e-05,3.61603]
[1712597074176,79.9,71619.4517,11.7,0.03414,2e-05,3.59803]
[1712597075413,79.9,71616.4312,11.7,0.03408,2e-05,3.59282]
[1712597076097,79.9,71616.4312,11.7,0.03408,2e-05,3.59282]
[1712597078318,79.9,71607.8986,11.7,0.03391,2e-05,3.57819]
[1712597078779,79.9,71607.8986,11.7,0.03391,2e-05,3.57819]
[1712597084246,79.91,71607.8069,11.7,0.03392,2e-05,3.57918]
[1712597089304,79.91,71607.0182,11.7,0.03392,2e-05,3.57875]
[1712597094341,79.92,71608.6264,11.7,0.03396,2e-05,3.58252]
[1712597099375,79.93,71609.1614,11.7,0.03398,2e-05,3.58437]
[1712597104409,79.93,71612.5761,11.7,0.03406,2e-05,3.59129]
[1712597109445,79.94,71608.0095,11.7,0.03398,2e-05,3.58404]
[1712597112407,79.94,71607.7632,11.7,0.03398,2e-05,3.58396]
[1712597113215,79.94,71607.7095,11.7,0.03398,2e-05,3.58404]
[1712597113604,79.94,71605.1578,11.7,0.03393,2e-05,3.57971]
[1712597119516,79.95,71597.8451,11.7,0.0338,2e-05,3.56778]
[1712597124549,79.95,71617.2793,11.7,0.03419,2e-05,3.60289]
[1712597124965,79.95,71617.2793,11.7,0.03419,2e-05,3.60289]
[1712597130593,79.96,71595.8376,11.7,0.03378,2e-05,3.5661]
[1712597135629,79.97,71600.8139,11.7,0.03386,2e-05,3.57247]
[1712597140663,79.97,71600.7289,11.7,0.03387,2e-05,3.57329]
[1712597145699,79.98,71599.6836,11.7,0.03386,2e-05,3.57243]
[1712597150733,79.99,71597.0417,11.7,0.03382,2e-05,3.56876]
[1712597155240,79.99,71595.1103,11.7,0.03379,2e-05,3.56617]
[1712597157285,79.99,71595.2207,11.7,0.03379,2e-05,3.5663]
[1712597162438,79.99,71597.6781,11.7,0.03384,2e-05,3.5703]
[1712597163137,79.99,71598.6634,11.7,0.03386,2e-05,3.57196]
[1712597168864,79.99,71595.6555,11.7,0.03379,2e-05,3.56609]
[1712597171031,79.98,71590.9692,11.7,0.0337,2e-05,3.55764]
[1712597176918,79.98,71574.324,11.7,0.03337,2e-05,3.52817]
[1712597181953,79.98,71559.1447,11.7,0.03307,2e-05,3.50162]
[1712597186988,79.98,71563.5718,11.7,0.03316,2e-05,3.50939]
[1712597188573,79.98,71563.9648,11.7,0.03316,2e-05,3.51007]
[1712597189263,79.98,71563.0533,11.7,0.03315,2e-05,3.50848]
[1712597194870,79.98,71568.9129,11.7,0.03323,2e-05,3.51524]
[1712597200079,79.98,71591.6806,11.7,0.03367,2e-05,3.55482]
[1712597205115,79.98,71588.2396,11.7,0.0336,2e-05,3.54845]
[1712597207642,79.98,71593.0392,11.7,0.03369,2e-05,3.55675]
[1712597213171,79.97,71578.9465,11.7,0.03341,2e-05,3.53164]
[1712597218205,79.97,71572.107,11.7,0.03328,2e-05,3.51956]
[1712597220477,79.97,71571.022,11.7,0.03326,2e-05,3.51763]
[1712597221521,79.97,71571.0917,11.7,0.03326,2e-05,3.51774]
[1712597227269,79.97,71555.7705,11.7,0.03296,2e-05,3.49106]
[1712597232303,79.97,71564.8805,11.7,0.03314,2e-05,3.507]
[1712597237338,79.97,71565.0363,11.7,0.03314,2e-05,3.50725]
[1712597242374,79.97,71566.5526,11.7,0.03317,2e-05,3.50991]
[1712597247408,79.97,71564.8079,11.7,0.03314,2e-05,3.50688]
[1712597252293,79.97,71562.0057,11.7,0.03305,2e-05,3.49863]
[1712597253320,79.98,71560.8521,11.7,0.03303,2e-05,3.49664]
[1712597258485,79.98,71551.6997,11.7,0.03285,2e-05,3.48098]
[1712597263521,79.98,71552.8621,11.7,0.03288,2e-05,3.48323]
[1712597263553,79.98,71552.8621,11.7,0.03288,2e-05,3.48323]
[1712597264668,79.98,71551.873,11.7,0.03286,2e-05,3.48155]
[1712597265463,79.98,71551.873,11.7,0.03286,2e-05,3.48155]
[1712597265836,79.98,71553.3406,11.7,0.03289,2e-05,3.48414]
[1712597266294,79.98,71553.3406,11.7,0.03289,2e-05,3.48414]
[1712597267120,79.98,71554.6203,11.7,0.03292,2e-05,3.4864]
[1712597268648,79.98,71524.2614,11.7,0.03233,2e-05,3.43412]
[1712597275424,79.99,71503.9221,11.7,0.03196,2e-05,3.4002]
[1712597277490,79.99,71458.0354,11.7,0.03111,2e-05,3.32296]
[1712597278224,79.99,71458.0354,11.7,0.03111,2e-05,3.32296]
[1712597278362,79.99,71458.0354,11.7,0.03111,2e-05,3.32296]
[1712597278504,79.99,71458.0354,11.7,0.03111,2e-05,3.32296]
[1712597280759,79.99,71442.6997,11.7,0.03083,2e-05,3.29778]
[1712597282345,79.99,71443.4782,11.7,0.03084,2e-05,3.29902]
[1712597287688,79.99,71464.4771,11.7,0.03123,2e-05,3.33399]
[1712597292723,79.99,71428.6123,11.7,0.03057,2e-05,3.27385]
[1712597297758,79.99,71413.6753,11.7,0.0303,2e-05,3.24942]
[1712597302792,79.99,71415.7546,11.7,0.03034,2e-05,3.2531]
[1712597307829,80.0,71421.6006,11.7,0.03045,2e-05,3.26307]
[1712597308665,80.0,71421.6006,11.7,0.03045,2e-05,3.26307]
[1712597311750,79.99,71453.2406,11.7,0.03102,2e-05,3.31535]
[1712597318905,79.98,71468.2562,11.7,0.03124,2e-05,3.33487]
[1712597323942,79.97,71468.9791,11.7,0.03124,2e-05,3.33451]
[1712597328976,79.96,71484.8662,11.7,0.03152,2e-05,3.3597]
[1712597330908,79.95,71483.2959,11.7,0.03148,2e-05,3.35669]
[1712597334010,79.94,71452.1234,11.7,0.03089,2e-05,3.30297]
[1712597339048,79.94,71452.5741,11.7,0.03089,2e-05,3.30243]
[1712597344081,79.93,71450.9406,11.7,0.03084,2e-05,3.29842]
[1712597349116,79.92,71453.6651,11.7,0.03088,2e-05,3.30172]
[1712597354151,79.91,71442.8727,11.7,0.03067,2e-05,3.28248]
[1712597359186,79.9,71431.7766,11.7,0.03045,2e-05,3.26293]
[1712597361688,79.9,71429.8522,11.7,0.03041,2e-05,3.25917]
[1712597367242,79.89,71431.655,11.7,0.03043,2e-05,3.26124]
[1712597372278,79.89,71433.4035,11.7,0.03042,2e-05,3.25994]
[1712597377311,79.88,71427.3172,11.7,0.0303,2e-05,3.24897]
[1712597382347,79.88,71418.2451,11.7,0.03013,2e-05,3.23318]
[1712597387381,79.87,71418.2994,11.7,0.03012,2e-05,3.23242]
[1712597392416,79.87,71413.613,11.7,0.03003,2e-05,3.22403]
[1712597395537,79.86,71410.9832,11.7,0.02998,2e-05,3.21946]
[1712597401479,79.86,71427.4524,11.7,0.03027,2e-05,3.24554]
[1712597402445,79.86,71427.4524,11.7,0.03027,2e-05,3.24554]
[1712597403948,79.85,71428.8782,11.7,0.03029,2e-05,3.24753]
[1712597409535,79.85,71414.8103,11.7,0.03002,2e-05,3.22337]
[1712597414570,79.84,71419.5342,11.7,0.0301,2e-05,3.23039]
[1712597419606,79.84,71410.9113,11.7,0.02993,2e-05,3.2154]
[1712597424640,79.83,71411.1916,11.7,0.02993,2e-05,3.21515]
[1712597429680,79.83,71410.9098,11.7,0.02992,2e-05,3.214]
[1712597434284,79.82,71406.3796,11.7,0.0298,2e-05,3.20284]
[1712597439747,79.82,71408.6765,11.7,0.02983,2e-05,3.20569]
[1712597444782,79.81,71397.7763,11.7,0.02963,2e-05,3.18708]
[1712597449816,79.81,71397.0137,11.7,0.02961,2e-05,3.18519]
[1712597454851,79.8,71398.8165,11.7,0.02964,2e-05,3.1875]
[1712597456782,79.8,71397.7484,11.7,0.02962,2e-05,3.18563]
[1712597458824,79.8,71412.7316,11.7,0.02988,2e-05,3.21003]
[1712597462156,79.79,71446.7606,11.7,0.03049,2e-05,3.26527]
[1712597462323,79.79,71446.7606,11.7,0.03049,2e-05,3.26527]
[1712597462604,79.79,71446.7606,11.7,0.03049,2e-05,3.26527]
[1712597463562,79.79,71455.0469,11.7,0.03063,2e-05,3.27883]
[1712597463866,79.79,71455.0469,11.7,0.03063,2e-05,3.27883]
[1712597465843,79.79,71464.2112,11.7,0.0308,2e-05,3.29388]
[1712597465857,79.79,71464.2112,11.7,0.0308,2e-05,3.29388]
[1712597467790,79.79,71452.4083,11.7,0.03058,2e-05,3.27362]
[1712597470216,79.78,71453.4049,11.7,0.03058,2e-05,3.27424]
[1712597476000,79.77,71443.6034,11.7,0.03039,2e-05,3.25674]
[1712597481034,79.76,71465.2716,11.7,0.03077,2e-05,3.29155]
[1712597485319,79.76,71478.614,11.7,0.03101,2e-05,3.31309]
[1712597491110,79.74,71517.2824,11.7,0.03167,2e-05,3.37295]
[1712597496143,79.73,71533.3102,11.7,0.03196,2e-05,3.39835]
[1712597501179,79.71,71545.9265,11.7,0.03217,2e-05,3.41787]
[1712597503123,79.71,71541.7172,11.7,0.03209,2e-05,3.41021]
[1712597503153,79.71,71541.7172,11.7,0.03209,2e-05,3.41021]
[1712597508240,79.7,71519.4848,11.7,0.03164,2e-05,3.36972]
[1712597510940,79.69,71530.5533,11.7,0.03184,2e-05,3.38778]
[1712597515254,79.68,71533.1575,11.7,0.03187,2e-05,3.39047]
[1712597515700,79.68,71532.8439,11.7,0.03185,2e-05,3.3895]
[1712597516796,79.67,71527.2234,11.7,0.03174,2e-05,3.37948]
[1712597516809,79.67,71527.2234,11.7,0.03174,2e-05,3.37948]
[1712597522339,79.66,71520.8089,11.7,0.0316,2e-05,3.36643]
[1712597524882,79.65,71536.7184,11.7,0.03189,2e-05,3.39284]
[1712597530396,79.64,71557.0124,11.7,0.03225,2e-05,3.42512]
[1712597535431,79.62,71557.3185,11.7,0.03223,2e-05,3.42341]
[1712597540465,79.61,71557.4046,11.7,0.0322,2e-05,3.42135]
[1712597545500,79.59,71553.5086,11.7,0.03211,2e-05,3.41248]
[1712597550534,79.58,71559.5848,11.7,0.0322,2e-05,3.42083]
[1712597555570,79.56,71555.1965,11.7,0.03206,2e-05,3.40782]
[1712597560605,79.55,71548.1339,11.7,0.0319,2e-05,3.39371]
[1712597565641,79.54,71555.8957,11.7,0.03203,2e-05,3.40503]
[1712597570676,79.52,71556.8662,11.7,0.03202,2e-05,3.40468]
[1712597575711,79.51,71558.4267,11.7,0.03203,2e-05,3.40536]
[1712597580747,79.5,71536.178,11.7,0.03159,2e-05,3.36542]
[1712597585781,79.49,71547.0148,11.7,0.03177,2e-05,3.38184]
[1712597590819,79.48,71552.7745,11.7,0.03186,2e-05,3.39021]
[1712597595850,79.46,71540.1867,11.7,0.0316,2e-05,3.36656]
[1712597600885,79.45,71549.7615,11.7,0.03176,2e-05,3.38118]
[1712597605921,79.44,71560.6242,11.7,0.03194,2e-05,3.39791]
[1712597610957,79.42,71561.1757,11.7,0.03193,2e-05,3.39692]
[1712597611160,79.42,71561.1757,11.7,0.03193,2e-05,3.39692]
[1712597617001,79.42,71564.921,11.7,0.03197,2e-05,3.39954]
[1712597620442,79.42,71555.891,11.7,0.03179,2e-05,3.38385]
[1712597620855,79.42,71555.891,11.7,0.03179,2e-05,3.38385]
[1712597624649,79.42,71554.1974,11.7,0.03176,2e-05,3.38046]
[1712597626086,79.41,71556.1611,11.7,0.03179,2e-05,3.38341]
[1712597631562,79.41,71554.4027,11.7,0.03175,2e-05,3.38017]
[1712597634884,79.41,71549.7694,11.7,0.03166,2e-05,3.37214]
[1712597637445,79.41,71546.5497,11.7,0.0316,2e-05,3.36627]
[1712597637880,79.41,71545.246,11.7,0.03157,2e-05,3.36371]
[1712597646207,79.39,71527.8637,11.7,0.03122,2e-05,3.33176]
[1712597651243,79.38,71526.6797,11.7,0.03118,2e-05,3.32837]
[1712597656278,79.37,71517.9678,11.7,0.031,2e-05,3.31233]
[1712597661311,79.36,71522.5182,11.7,0.03107,2e-05,3.31876]
[1712597666348,79.36,71537.7976,11.7,0.03134,2e-05,3.34335]
[1712597669827,79.35,71541.0591,11.7,0.0314,2e-05,3.3483]
[1712597670105,79.35,71541.0591,11.7,0.0314,2e-05,3.3483]
[1712597670229,79.35,71541.0591,11.7,0.0314,2e-05,3.3483]
[1712597674733,79.35,71558.3114,11.7,0.03169,2e-05,3.37368]
[1712597675109,79.35,71558.3114,11.7,0.03169,2e-05,3.37368]
[1712597676644,79.35,71559.9118,11.7,0.03172,2e-05,3.37636]
[1712597676796,79.35,71559.9118,11.7,0.03172,2e-05,3.37636]
[1712597682418,79.35,71557.9533,11.7,0.03168,2e-05,3.37285]
[1712597682486,79.35,71558.3073,11.7,0.03168,2e-05,3.37343]
[1712597682815,79.35,71558.3073,11.7,0.03168,2e-05,3.37343]
[1712597688490,79.34,71532.0895,11.7,0.03117,2e-05,3.3273]
[1712597693545,79.33,71532.5688,11.7,0.03117,2e-05,3.32676]
[1712597694454,79.33,71532.5688,11.7,0.03117,2e-05,3.32676]
[1712597696275,79.32,71523.4303,11.7,0.03099,2e-05,3.31075]
[1712597701601,79.31,71496.5125,11.7,0.03048,2e-05,3.26402]
[1712597702819,79.31,71497.1888,11.7,0.03049,2e-05,3.26495]
[1712597705098,79.31,71489.9836,11.7,0.03035,2e-05,3.2525]
[1712597710665,79.3,71492.3458,11.7,0.03038,2e-05,3.25538]
[1712597713233,79.3,71500.1494,11.7,0.03052,2e-05,3.26803]
[1712597713922,79.3,71495.3335,11.7,0.03043,2e-05,3.25976]
[1712597714520,79.3,71495.3335,11.7,0.03043,2e-05,3.25976]
[1712597714579,79.3,71495.3335,11.7,0.03043,2e-05,3.25976]
[1712597715708,79.3,71482.5127,11.7,0.03019,2e-05,3.23801]
[1712597717042,79.29,71481.3646,11.7,0.03017,2e-05,3.23594]
[1712597722750,79.29,71476.8735,11.7,0.03008,2e-05,3.22762]
[1712597727785,79.28,71474.6461,11.7,0.03003,2e-05,3.22319]
[1712597728835,79.28,71472.9813,11.7,0.03,2e-05,3.2203]
[1712597729289,79.28,71472.9813,11.7,0.03,2e-05,3.2203]
[1712597734834,79.28,71477.5403,11.7,0.03005,2e-05,3.22404]
[1712597739870,79.27,71496.8029,11.7,0.03039,2e-05,3.25552]
[1712597744906,79.27,71516.509,11.7,0.03074,2e-05,3.28771]
[1712597749944,79.26,71522.9006,11.7,0.03085,2e-05,3.29744]
[1712597754978,79.25,71523.2652,11.7,0.03084,2e-05,3.29669]
[1712597760018,79.25,71532.3634,11.7,0.031,2e-05,3.31093]
[1712597765050,79.24,71530.8395,11.7,0.03096,2e-05,3.30719]
[1712597770086,79.23,71532.2711,11.7,0.03097,2e-05,3.30844]
[1712597775121,79.22,71537.2127,11.7,0.03105,2e-05,3.31561]
[1712597780157,79.21,71542.8098,11.7,0.03114,2e-05,3.32383]
[1712597785193,79.2,71552.277,11.7,0.0313,2e-05,3.33855]
[1712597785256,79.2,71552.277,11.7,0.0313,2e-05,3.33855]
[1712597787791,79.2,71555.8907,11.7,0.03137,2e-05,3.34477]
[1712597792553,79.2,71529.0178,11.7,0.03083,2e-05,3.29502]
[1712597792556,79.2,71529.0178,11.7,0.03083,2e-05,3.29502]
[1712597798283,79.19,71523.5213,11.7,0.03071,2e-05,3.28438]
[1712597799794,79.19,71522.5553,11.7,0.03069,2e-05,3.28254]
[1712597801925,79.18,71516.0824,11.7,0.03056,2e-05,3.27122]
[1712597807346,79.18,71515.1891,11.7,0.03053,2e-05,3.2683]
[1712597807486,79.18,71515.1891,11.7,0.03053,2e-05,3.2683]
[1712597807564,79.18,71515.1891,11.7,0.03053,2e-05,3.2683]
[1712597807714,79.18,71515.1891,11.7,0.03053,2e-05,3.2683]
[1712597807741,79.18,71515.1891,11.7,0.03053,2e-05,3.2683]
[1712597813389,79.17,71503.7793,11.7,0.03031,2e-05,3.24818]
[1712597818424,79.16,71500.7731,11.7,0.03025,2e-05,3.24242]
[1712597823460,79.16,71501.4402,11.7,0.03025,2e-05,3.2428]
[1712597828494,79.15,71497.1542,11.7,0.03017,2e-05,3.23491]
[1712597833529,79.15,71504.8913,11.7,0.0303,2e-05,3.24715]
[1712597838577,79.14,71504.7041,11.7,0.03029,2e-05,3.24608]
[1712597843617,79.14,71495.3158,11.7,0.03011,2e-05,3.22971]
[1712597848652,79.14,71478.7542,11.7,0.0298,2e-05,3.20172]
[1712597853687,79.13,71474.049,11.7,0.02968,2e-05,3.19038]
[1712597858723,79.13,71472.3629,11.7,0.02965,2e-05,3.1873]
[1712597863758,79.13,71469.8902,11.7,0.0296,2e-05,3.18294]
[1712597868793,79.13,71470.2065,11.7,0.02961,2e-05,3.18319]
[1712597873828,79.13,71465.8738,11.7,0.02953,2e-05,3.17584]
[1712597877062,79.13,71472.7374,11.7,0.02965,2e-05,3.187]
[1712597880265,79.12,71490.3164,11.7,0.02996,2e-05,3.21591]
[1712597880489,79.12,71490.3164,11.7,0.02996,2e-05,3.21591]
[1712597885924,79.12,71508.7388,11.7,0.03029,2e-05,3.24575]
[1712597885976,79.12,71508.7388,11.7,0.03029,2e-05,3.24575]
[1712597890466,79.11,71506.413,11.7,0.03024,2e-05,3.24123]
[1712597890954,79.11,71506.413,11.7,0.03024,2e-05,3.24123]
[1712597895994,79.11,71503.6898,11.7,0.03018,2e-05,3.23597]
[1712597900398,79.11,71509.9729,11.7,0.03029,2e-05,3.24602]
[1712597900712,79.11,71509.9729,11.7,0.03029,2e-05,3.24602]
[1712597902039,79.1,71537.951,11.7,0.0308,2e-05,3.29271]
[1712597907073,79.1,71557.6279,11.7,0.03116,2e-05,3.32492]
[1712597911237,79.09,71556.8175,11.7,0.0311,2e-05,3.31926]
[1712597917143,79.09,71565.1829,11.7,0.03126,2e-05,3.33355]
[1712597922179,79.09,71565.461,11.7,0.03127,2e-05,3.33423]
[1712597925384,79.09,71558.8786,11.7,0.03115,2e-05,3.32322]
[1712597925580,79.09,71559.0892,11.7,0.03115,2e-05,3.32364]
[1712597931242,79.1,71559.8347,11.7,0.03117,2e-05,3.32526]
[1712597932902,79.1,71565.3343,11.7,0.03127,2e-05,3.33467]
[1712597938294,79.09,71542.8409,11.7,0.03084,2e-05,3.29544]
[1712597943327,79.08,71539.6332,11.7,0.03077,2e-05,3.28886]
[1712597948364,79.08,71535.1396,11.7,0.03068,2e-05,3.28052]
[1712597953399,79.07,71546.1334,11.7,0.03087,2e-05,3.29815]
[1712597958436,79.06,71551.4024,11.7,0.03095,2e-05,3.30575]
[1712597963469,79.05,71544.9908,11.7,0.03082,2e-05,3.29386]
[1712597968084,79.05,71549.3404,11.7,0.03089,2e-05,3.3004]
[1712597968317,79.05,71549.3404,11.7,0.03089,2e-05,3.3004]
[1712597973541,79.04,71561.3001,11.7,0.03107,2e-05,3.31629]
[1712597978576,79.03,71560.2262,11.7,0.03104,2e-05,3.31333]
[1712597983613,79.03,71566.9166,11.7,0.03115,2e-05,3.32356]
[1712597988646,79.02,71570.6293,11.7,0.03121,2e-05,3.3286]
[1712597993680,79.01,71565.6987,11.7,0.0311,2e-05,3.319]
[1712597998718,79.0,71575.1668,11.7,0.03127,2e-05,3.3339]
[1712598000806,79.0,71578.6198,11.7,0.03133,2e-05,3.33952]
[1712598006784,78.99,71567.4511,11.7,0.0311,2e-05,3.31868]
[1712598007550,78.99,71567.4511,11.7,0.0311,2e-05,3.31868]
[1712598012823,78.98,71584.9446,11.7,0.03141,2e-05,3.34704]
[1712598017859,78.97,71594.8675,11.7,0.03158,2e-05,3.36255]
[1712598022761,78.96,71594.8497,11.7,0.03157,2e-05,3.3613]
[1712598027928,78.96,71614.1022,11.7,0.03193,2e-05,3.39397]
[1712598032047,78.96,71610.9477,11.7,0.03184,2e-05,3.38505]
[1712598033433,78.95,71617.9829,11.7,0.03197,2e-05,3.39685]
[1712598039006,78.95,71624.6207,11.7,0.03209,2e-05,3.4077]
[1712598044043,78.95,71630.5128,11.7,0.0322,2e-05,3.41758]
[1712598049078,78.94,71627.4864,11.7,0.03214,2e-05,3.41195]
[1712598054113,78.94,71633.141,11.7,0.03224,2e-05,3.42141]
[1712598059148,78.94,71634.3604,11.7,0.03226,2e-05,3.4231]
[1712598064184,78.94,71634.2898,11.7,0.03225,2e-05,3.42255]
[1712598069220,78.93,71642.7738,11.7,0.03241,2e-05,3.43683]
[1712598075263,78.93,71636.4781,11.7,0.03228,2e-05,3.42529]
[1712598080297,78.93,71635.4853,11.7,0.03226,2e-05,3.42312]
[1712598085332,78.92,71646.8708,11.7,0.03247,2e-05,3.44244]
[1712598090371,78.92,71645.792,11.7,0.03245,2e-05,3.43999]
[1712598095403,78.92,71645.5686,11.7,0.0324,2e-05,3.43569]
[1712598100439,78.91,71638.4106,11.7,0.03226,2e-05,3.42275]
[1712598105473,78.91,71641.0147,11.7,0.03231,2e-05,3.42684]
[1712598110509,78.91,71641.2445,11.7,0.0323,2e-05,3.42674]
[1712598111968,78.91,71642.0498,11.7,0.03232,2e-05,3.42805]
[1712598113068,78.9,71644.8029,11.7,0.03237,2e-05,3.43275]
[1712598118565,78.9,71641.0117,11.7,0.03229,2e-05,3.42527]
[1712598123602,78.9,71635.5321,11.7,0.03218,2e-05,3.41537]
[1712598128637,78.9,71629.5682,11.7,0.03206,2e-05,3.40478]
[1712598130040,78.89,71627.1316,11.7,0.03201,2e-05,3.40047]
[1712598133224,78.89,71617.2676,11.7,0.03182,2e-05,3.38272]
[1712598137441,78.89,71633.1866,11.7,0.03212,2e-05,3.40978]
[1712598137625,78.89,71633.1866,11.7,0.03212,2e-05,3.40978]
[1712598143744,78.89,71622.6644,11.7,0.03191,2e-05,3.39133]
[1712598148779,78.88,71619.5975,11.7,0.03185,2e-05,3.38589]
[1712598153816,78.88,71633.8054,11.7,0.03209,2e-05,3.40696]
[1712598158851,78.88,71628.6635,11.7,0.03199,2e-05,3.39782]
[1712598163885,78.88,71625.002,11.7,0.03192,2e-05,3.39132]
[1712598165874,78.88,71623.0984,11.7,0.03188,2e-05,3.388]
[1712598170937,78.87,71617.1234,11.7,0.03175,2e-05,3.37598]
[1712598175973,78.86,71617.6618,11.7,0.03174,2e-05,3.3753]
[1712598181007,78.85,71617.5282,11.7,0.03172,2e-05,3.37346]
[1712598186042,78.84,71616.9799,11.7,0.03169,2e-05,3.37094]
[1712598187373,78.84,71616.6906,11.7,0.03168,2e-05,3.37013]
[1712598187881,78.84,71616.6906,11.7,0.03168,2e-05,3.37013]
[1712598190425,78.83,71621.1894,11.7,0.03176,2e-05,3.37692]
[1712598191872,78.83,71620.7023,11.7,0.03174,2e-05,3.37576]
[1712598192050,78.83,71620.7023,11.7,0.03174,2e-05,3.37576]
[1712598197117,78.83,71627.4092,11.7,0.03187,2e-05,3.38729]
[1712598203910,78.83,71624.0064,11.7,0.0318,2e-05,3.38131]
[1712598204055,78.83,71624.0064,11.7,0.0318,2e-05,3.38131]
[1712598211217,78.83,71623.012,11.7,0.03175,2e-05,3.37616]
[1712598211619,78.83,71623.012,11.7,0.03175,2e-05,3.37616]
[1712598217259,78.81,71623.7164,11.7,0.03175,2e-05,3.37577]
[1712598222296,78.8,71619.2573,11.7,0.03165,2e-05,3.36651]
[1712598222770,78.8,71619.2573,11.7,0.03165,2e-05,3.36651]
[1712598222793,78.8,71619.2573,11.7,0.03165,2e-05,3.36651]
[1712598227032,78.8,71617.183,11.7,0.03159,2e-05,3.36162]
[1712598228130,78.79,71617.1973,11.7,0.03159,2e-05,3.3613]
[1712598232009,78.78,71613.4977,11.7,0.0315,2e-05,3.35362]
[1712598232458,78.78,71611.1131,11.7,0.03145,2e-05,3.34921]
[1712598238407,78.77,71589.8487,11.7,0.03104,2e-05,3.31141]
[1712598243441,78.77,71579.1086,11.7,0.03083,2e-05,3.29222]
[1712598248469,78.76,71592.2113,11.7,0.03106,2e-05,3.31375]
[1712598249629,78.76,71601.4363,11.7,0.03123,2e-05,3.32903]
[1712598255527,78.76,71616.5456,11.7,0.03152,2e-05,3.35483]
[1712598260560,78.76,71614.3341,11.7,0.03148,2e-05,3.35122]
[1712598265598,78.76,71619.7678,11.7,0.03158,2e-05,3.36072]
[1712598270631,78.76,71620.3116,11.7,0.03159,2e-05,3.36178]
[1712598275666,78.76,71614.3134,11.7,0.03145,2e-05,3.34837]
[1712598280700,78.76,71614.6166,11.7,0.03146,2e-05,3.34911]
[1712598285655,78.77,71612.3368,11.7,0.03142,2e-05,3.34539]
[1712598290774,78.76,71614.0861,11.7,0.03144,2e-05,3.3471]
[1712598295810,78.75,71614.6839,11.7,0.03143,2e-05,3.34677]
[1712598300845,78.74,71612.1186,11.7,0.03137,2e-05,3.34132]
[1712598305880,78.73,71606.8161,11.7,0.03126,2e-05,3.33076]
[1712598309167,78.73,71614.6347,11.7,0.03139,2e-05,3.34339]
[1712598309400,78.73,71614.6347,11.7,0.03139,2e-05,3.34339]
[1712598309657,78.73,71614.6347,11.7,0.03139,2e-05,3.34339]
[1712598310432,78.73,71614.6347,11.7,0.03139,2e-05,3.34339]
[1712598315812,78.72,71618.7491,11.7,0.03145,2e-05,3.34884]
[1712598320988,78.7,71636.4761,11.7,0.03177,2e-05,3.37771]
[1712598326022,78.69,71638.3552,11.7,0.03179,2e-05,3.37937]
[1712598328179,78.69,71638.7862,11.7,0.0318,2e-05,3.37979]
[1712598328492,78.69,71638.7862,11.7,0.0318,2e-05,3.37979]
[1712598334081,78.69,71657.9198,11.7,0.03213,2e-05,3.40897]
[1712598335566,78.69,71655.3816,11.7,0.03208,2e-05,3.40451]
[1712598341133,78.68,71663.1695,11.7,0.03222,2e-05,3.4176]
[1712598346168,78.68,71662.6441,11.7,0.03221,2e-05,3.41637]
[1712598351204,78.68,71658.3622,11.7,0.03212,2e-05,3.40862]
[1712598356240,78.68,71655.1451,11.7,0.03206,2e-05,3.40283]
[1712598361276,78.68,71658.5613,11.7,0.03212,2e-05,3.40857]
[1712598366309,78.68,71667.0184,11.7,0.03228,2e-05,3.423]
[1712598366873,78.68,71667.0184,11.7,0.03228,2e-05,3.423]
[1712598367972,78.67,71668.1503,11.7,0.0323,2e-05,3.4249]
[1712598373357,78.67,71674.4583,11.7,0.03242,2e-05,3.43506]
[1712598378392,78.67,71671.003,11.7,0.03234,2e-05,3.42858]
[1712598383428,78.66,71662.2539,11.7,0.03217,2e-05,3.41297]
[1712598388462,78.66,71655.3058,11.7,0.03203,2e-05,3.40069]
[1712598392051,78.66,71649.8562,11.7,0.0319,2e-05,3.38781]
[1712598392750,78.66,71649.4989,11.7,0.03189,2e-05,3.38718]
[1712598398533,78.65,71637.2336,11.7,0.03163,2e-05,3.36393]
[1712598398669,78.65,71637.2336,11.7,0.03163,2e-05,3.36393]
[1712598399863,78.65,71638.05,11.7,0.03164,2e-05,3.365]
[1712598402695,78.64,71637.7145,11.7,0.03163,2e-05,3.36351]
[1712598402715,78.64,71637.7145,11.7,0.03163,2e-05,3.36351]
[1712598404879,78.64,71634.9017,11.7,0.03157,2e-05,3.35803]
[1712598410617,78.62,71628.475,11.7,0.03142,2e-05,3.3451]
[1712598414333,78.62,71628.2941,11.7,0.03141,2e-05,3.34388]
[1712598414343,78.62,71628.2941,11.7,0.03141,2e-05,3.34388]
[1712598420490,78.61,71628.7901,11.7,0.0314,2e-05,3.34289]
[1712598425722,78.6,71629.1448,11.7,0.03139,2e-05,3.34223]
[1712598430757,78.59,71624.9584,11.7,0.0313,2e-05,3.33377]
[1712598436798,78.58,71612.845,11.7,0.03105,2e-05,3.31169]
[1712598441833,78.57,71605.6366,11.7,0.0309,2e-05,3.29825]
[1712598446868,78.57,71607.2291,11.7,0.03092,2e-05,3.30003]
[1712598451903,78.56,71603.9419,11.7,0.03082,2e-05,3.29026]
[1712598456938,78.56,71592.3952,11.7,0.0306,2e-05,3.27003]
[1712598461978,78.55,71587.7263,11.7,0.03051,2e-05,3.26141]
[1712598462609,78.55,71587.7263,11.7,0.03051,2e-05,3.26141]
[1712598462618,78.55,71587.7263,11.7,0.03051,2e-05,3.26141]
[1712598468015,78.54,71596.5385,11.7,0.03066,2e-05,3.27513]
[1712598471921,78.54,71590.2852,11.7,0.03053,2e-05,3.26404]
[1712598471930,78.54,71590.2852,11.7,0.03053,2e-05,3.26404]
[1712598473081,78.54,71596.2135,11.7,0.03064,2e-05,3.27373]
[1712598473547,78.54,71596.2135,11.7,0.03064,2e-05,3.27373]
[1712598479092,78.53,71594.5304,11.7,0.0306,2e-05,3.27004]
[1712598484128,78.53,71595.4294,11.7,0.03061,2e-05,3.27089]
[1712598489161,78.52,71613.6752,11.7,0.03094,2e-05,3.30106]
[1712598494198,78.52,71617.3428,11.7,0.031,2e-05,3.30641]
[1712598499232,78.51,71611.5766,11.7,0.03088,2e-05,3.29569]
[1712598504267,78.5,71627.0631,11.7,0.03116,2e-05,3.3211]
[1712598509302,78.5,71621.7814,11.7,0.03105,2e-05,3.31106]
[1712598514338,78.49,71624.9277,11.7,0.03107,2e-05,3.31215]
[1712598519377,78.48,71642.5095,11.7,0.03139,2e-05,3.34121]
[1712598524410,78.48,71642.9951,11.7,0.03138,2e-05,3.34082]
[1712598529444,78.47,71641.6335,11.7,0.03134,2e-05,3.33727]
[1712598532108,78.46,71646.549,11.7,0.03143,2e-05,3.34524]
[1712598534290,78.46,71647.8047,11.7,0.03145,2e-05,3.34689]
[1712598537878,78.46,71661.9949,11.7,0.03172,2e-05,3.37134]
[1712598538331,78.46,71661.9949,11.7,0.03172,2e-05,3.37134]
[1712598544551,78.46,71661.863,11.7,0.03172,2e-05,3.3716]
[1712598545186,78.46,71661.863,11.7,0.03172,2e-05,3.3716]
[1712598546553,78.46,71670.6954,11.7,0.03189,2e-05,3.38667]
[1712598547595,78.46,71673.7396,11.7,0.03195,2e-05,3.39199]
[1712598553615,78.46,71684.5565,11.7,0.03216,2e-05,3.41082]
[1712598555154,78.46,71679.5682,11.7,0.03206,2e-05,3.40213]
[1712598555289,78.46,71679.5682,11.7,0.03206,2e-05,3.40213]
[1712598560662,78.45,71672.745,11.7,0.03191,2e-05,3.38866]
[1712598565698,78.44,71665.2636,11.7,0.03175,2e-05,3.37411]
[1712598571743,78.43,71655.2605,11.7,0.03151,2e-05,3.35183]
[1712598576776,78.42,71632.1967,11.7,0.03106,2e-05,3.31109]
[1712598581809,78.42,71626.3185,11.7,0.03094,2e-05,3.30013]
[1712598582573,78.42,71625.8015,11.7,0.03093,2e-05,3.29907]
[1712598582630,78.42,71625.8015,11.7,0.03093,2e-05,3.29907]
[1712598587852,78.41,71638.1463,11.7,0.03115,2e-05,3.31903]
[1712598592887,78.4,71643.6313,11.7,0.03124,2e-05,3.32715]
[1712598594077,78.4,71646.1064,11.7,0.03128,2e-05,3.33114]
[1712598594562,78.4,71645.146,11.7,0.03126,2e-05,3.32922]
[1712598599936,78.39,71656.0563,11.7,0.03145,2e-05,3.34681]
[1712598604970,78.38,71656.675,11.7,0.03145,2e-05,3.34663]
[1712598610006,78.37,71659.8761,11.7,0.0315,2e-05,3.35089]
[1712598610240,78.37,71659.8761,11.7,0.0315,2e-05,3.35089]
[1712598610802,78.37,71659.8761,11.7,0.0315,2e-05,3.35089]
[1712598620079,78.35,71673.9323,11.7,0.03173,2e-05,3.37211]
[1712598625110,78.34,71669.2563,11.7,0.03163,2e-05,3.36259]
[1712598630146,78.33,71653.868,11.7,0.03132,2e-05,3.33478]
[1712598635181,78.33,71653.0131,11.7,0.03126,2e-05,3.32889]
[1712598640215,78.32,71655.2322,11.7,0.03129,2e-05,3.33182]
[1712598642371,78.32,71664.8355,11.7,0.03147,2e-05,3.34765]
[1712598642383,78.32,71664.8355,11.7,0.03147,2e-05,3.34765]
[1712598648271,78.3,71666.5943,11.7,0.03148,2e-05,3.34894]
[1712598652276,78.3,71662.6896,11.7,0.0314,2e-05,3.34134]
[1712598652283,78.3,71662.6896,11.7,0.0314,2e-05,3.34134]
[1712598657334,78.29,71659.9797,11.7,0.03133,2e-05,3.33526]
[1712598662370,78.28,71657.256,11.7,0.03126,2e-05,3.32946]
[1712598667404,78.27,71664.3517,11.7,0.03139,2e-05,3.34059]
[1712598672452,78.27,71671.7343,11.7,0.03151,2e-05,3.35206]
[1712598677488,78.26,71674.2416,11.7,0.03155,2e-05,3.35513]
[1712598682522,78.25,71671.909,11.7,0.03149,2e-05,3.34983]
[1712598687533,78.24,71669.7028,11.7,0.03143,2e-05,3.34481]
[1712598692593,78.23,71674.3747,11.7,0.03148,2e-05,3.3483]
[1712598697634,78.23,71671.9288,11.7,0.03142,2e-05,3.34289]
[1712598702667,78.22,71681.1904,11.7,0.03158,2e-05,3.35769]
[1712598707702,78.21,71685.5539,11.7,0.03165,2e-05,3.36392]
[1712598712739,78.2,71683.0551,11.7,0.03159,2e-05,3.35827]
[1712598717775,78.19,71684.7662,11.7,0.0316,2e-05,3.35994]
[1712598720290,78.19,71679.556,11.7,0.0315,2e-05,3.35041]
[1712598725829,78.19,71695.1953,11.7,0.0318,2e-05,3.37748]
[1712598730866,78.19,71697.2448,11.7,0.03184,2e-05,3.38116]
[1712598735802,78.19,71695.6777,11.7,0.03181,2e-05,3.37852]
[1712598740936,78.19,71703.2867,11.7,0.03196,2e-05,3.3918]
[1712598744724,78.19,71705.783,11.7,0.03201,2e-05,3.39618]
[1712598750001,78.19,71700.3328,11.7,0.0319,2e-05,3.38672]
[1712598755035,78.19,71699.8425,11.7,0.03186,2e-05,3.38262]
[1712598756778,78.19,71709.132,11.7,0.03204,2e-05,3.39884]
[1712598757494,78.19,71709.132,11.7,0.03204,2e-05,3.39884]
[1712598762889,78.19,71724.3201,11.7,0.03233,2e-05,3.42494]
[1712598768008,78.19,71731.1968,11.7,0.03247,2e-05,3.43691]
[1712598773039,78.18,71734.0999,11.7,0.03252,2e-05,3.44176]
[1712598778196,78.18,71723.5751,11.7,0.03231,2e-05,3.42287]
[1712598783233,78.18,71724.6422,11.7,0.03233,2e-05,3.42454]
[1712598788269,78.18,71727.2559,11.7,0.03238,2e-05,3.42887]
[1712598793302,78.18,71733.6816,11.7,0.0325,2e-05,3.43979]
[1712598798338,78.17,71734.3208,11.7,0.03251,2e-05,3.44053]
[1712598802174,78.17,71732.294,11.7,0.03246,2e-05,3.43677]
[1712598807401,78.17,71744.6486,11.7,0.0327,2e-05,3.45817]
[1712598807416,78.17,71744.6486,11.7,0.0327,2e-05,3.45817]
[1712598808476,78.17,71741.3038,11.7,0.03264,2e-05,3.45216]
[1712598808771,78.17,71741.3038,11.7,0.03264,2e-05,3.45216]
[1712598819489,78.16,71740.3362,11.7,0.03258,2e-05,3.44616]
[1712598820777,78.16,71740.3402,11.7,0.03257,2e-05,3.44608]
[1712598824353,78.16,71745.5077,11.7,0.03268,2e-05,3.45508]
[1712598828061,78.16,71741.1531,11.7,0.03259,2e-05,3.44705]
[1712598828321,78.16,71741.1531,11.7,0.03259,2e-05,3.44705]
[1712598834601,78.16,71736.9938,11.7,0.0325,2e-05,3.43922]
[1712598839631,78.15,71732.6539,11.7,0.03241,2e-05,3.43125]
[1712598844669,78.15,71732.9352,11.7,0.03241,2e-05,3.43145]
[1712598849702,78.15,71733.9906,11.7,0.03243,2e-05,3.43307]
[1712598854737,78.15,71745.6334,11.7,0.03265,2e-05,3.45322]
[1712598854771,78.15,71745.6334,11.7,0.03265,2e-05,3.45322]
[1712598860781,78.15,71757.5021,11.7,0.03288,2e-05,3.4738]
[1712598865814,78.14,71754.1114,11.7,0.03281,2e-05,3.46737]
[1712598866710,78.14,71754.1114,11.7,0.03281,2e-05,3.46737]
[1712598868543,78.14,71758.3278,11.7,0.03289,2e-05,3.47477]
[1712598868743,78.14,71758.3278,11.7,0.03289,2e-05,3.47477]
[1712598871972,78.14,71798.5295,11.7,0.03366,2e-05,3.5424]
[1712598877906,78.13,71788.1641,11.7,0.03344,2e-05,3.52265]
[1712598882938,78.12,71776.594,11.7,0.0332,2e-05,3.50126]
[1712598887973,78.12,71774.1162,11.7,0.03314,2e-05,3.49615]
[1712598893008,78.12,71789.9949,11.7,0.03345,2e-05,3.52382]
[1712598898045,78.11,71802.521,11.7,0.03369,2e-05,3.54534]
[1712598903080,78.1,71779.0677,11.7,0.03321,2e-05,3.5024]
[1712598908116,78.1,71778.018,11.7,0.03318,2e-05,3.4999]
[1712598913151,78.1,71781.9351,11.7,0.03325,2e-05,3.50621]
[1712598918187,78.09,71798.5409,11.7,0.03358,2e-05,3.53531]
[1712598923219,78.08,71815.0106,11.7,0.0339,2e-05,3.5639]
[1712598928256,78.08,71816.5591,11.7,0.03392,2e-05,3.56556]
[1712598929201,78.08,71816.5591,11.7,0.03392,2e-05,3.56556]
[1712598930772,78.07,71817.7595,11.7,0.03394,2e-05,3.56749]
[1712598935425,78.06,71845.8221,11.7,0.03446,2e-05,3.6135]
[1712598941275,78.06,71817.0929,11.7,0.03386,2e-05,3.5598]
[1712598942494,78.05,71813.6878,11.7,0.03378,2e-05,3.55315]
[1712598947511,78.04,71828.0498,11.7,0.03406,2e-05,3.57763]
[1712598948094,78.04,71828.0498,11.7,0.03406,2e-05,3.57763]
[1712598953444,78.03,71824.4485,11.7,0.03396,2e-05,3.56914]
[1712598958473,78.02,71798.1972,11.7,0.03341,2e-05,3.52043]
[1712598960795,78.02,71789.5473,11.7,0.03324,2e-05,3.5045]
[1712598960845,78.02,71789.5473,11.7,0.03324,2e-05,3.5045]
[1712598965330,78.01,71792.5936,11.7,0.03329,2e-05,3.50922]
[1712598966367,78.01,71792.0048,11.7,0.03327,2e-05,3.50799]
[1712598971566,78.0,71781.4198,11.7,0.03305,2e-05,3.48768]
[1712598976600,78.0,71782.9235,11.7,0.03307,2e-05,3.48966]
[1712598981635,78.0,71781.4433,11.7,0.03303,2e-05,3.48635]
[1712598986672,77.99,71778.2078,11.7,0.03296,2e-05,3.47991]
[1712598990697,77.99,71807.4293,11.7,0.03354,2e-05,3.53163]
[1712598995734,77.98,71804.2143,11.7,0.03343,2e-05,3.52147]
[1712599000772,77.97,71804.3192,11.7,0.03342,2e-05,3.52069]
[1712599001297,77.97,71804.3192,11.7,0.03342,2e-05,3.52069]
[1712599006811,77.96,71818.1289,11.7,0.03367,2e-05,3.54264]
[1712599011846,77.94,71816.932,11.7,0.03361,2e-05,3.53786]
[1712599016880,77.93,71816.8442,11.7,0.03359,2e-05,3.53558]
[1712599021917,77.91,71803.299,11.7,0.03329,2e-05,3.50887]
[1712599024896,77.9,71796.6493,11.7,0.03314,2e-05,3.49599]
[1712599025057,77.9,71795.6606,11.7,0.03312,2e-05,3.49376]
[1712599030980,77.88,71777.0622,11.7,0.03271,2e-05,3.45779]
[1712599031507,77.88,71777.0622,11.7,0.03271,2e-05,3.45779]
[1712599037022,77.87,71783.891,11.7,0.03282,2e-05,3.46745]
[1712599039539,77.86,71787.1965,11.7,0.03288,2e-05,3.47249]
[1712599045078,77.86,71786.7296,11.7,0.03286,2e-05,3.47092]
[1712599050114,77.86,71783.5431,11.7,0.03279,2e-05,3.46497]
[1712599055148,77.85,71783.1395,11.7,0.03275,2e-05,3.46063]
[1712599060183,77.85,71782.563,11.7,0.03274,2e-05,3.45937]
[1712599064846,77.85,71800.522,11.7,0.03309,2e-05,3.49112]
[1712599064847,77.85,71800.522,11.7,0.03309,2e-05,3.49112]
[1712599070252,77.85,71808.3878,11.7,0.03324,2e-05,3.50449]
[1712599071728,77.84,71807.9196,11.7,0.03323,2e-05,3.50353]
[1712599075970,77.84,71804.1837,11.7,0.03315,2e-05,3.4964]
[1712599081330,77.83,71793.2399,11.7,0.03291,2e-05,3.47451]
[1712599086369,77.81,71792.2376,11.7,0.03286,2e-05,3.4706]
[1712599091404,77.8,71787.3545,11.7,0.03274,2e-05,3.45986]
[1712599096438,77.79,71788.0486,11.7,0.03273,2e-05,3.45908]
[1712599101473,77.77,71786.7502,11.7,0.03268,2e-05,3.45479]
[1712599106508,77.76,71785.423,11.7,0.03264,2e-05,3.45048]
[1712599111543,77.75,71780.7053,11.7,0.03249,2e-05,3.43684]
[1712599116578,77.74,71783.0334,11.7,0.03251,2e-05,3.43914]
[1712599121614,77.73,71782.8471,11.7,0.03249,2e-05,3.437]
[1712599126651,77.71,71787.5139,11.7,0.03256,2e-05,3.44345]
[1712599131684,77.7,71804.4695,11.7,0.03287,2e-05,3.47118]
[1712599136719,77.69,71804.1677,11.7,0.03284,2e-05,3.46856]
[1712599141755,77.67,71800.4976,11.7,0.03274,2e-05,3.45998]
[1712599146789,77.66,71797.769,11.7,0.03267,2e-05,3.45319]
[1712599151824,77.65,71803.2872,11.7,0.03275,2e-05,3.46104]
[1712599156860,77.63,71804.4235,11.7,0.03275,2e-05,3.46107]
[1712599161894,77.62,71799.0745,11.7,0.03263,2e-05,3.44961]
[1712599166929,77.61,71796.4077,11.7,0.03255,2e-05,3.44301]
[1712599171968,77.6,71791.1133,11.7,0.0324,2e-05,3.42844]
[1712599177004,77.59,71788.9622,11.7,0.03233,2e-05,3.42295]
[1712599182038,77.58,71790.2934,11.7,0.03234,2e-05,3.42363]
[1712599182373,77.58,71790.2934,11.7,0.03234,2e-05,3.42363]
[1712599182383,77.58,71790.2934,11.7,0.03234,2e-05,3.42363]
[1712599188081,77.56,71789.4245,11.7,0.0323,2e-05,3.41984]
[1712599191448,77.56,71789.1791,11.7,0.03228,2e-05,3.41831]
[1712599191924,77.56,71789.1791,11.7,0.03228,2e-05,3.41831]
[1712599197146,77.54,71785.8574,11.7,0.03219,2e-05,3.41055]
[1712599202178,77.53,71786.3844,11.7,0.03219,2e-05,3.40993]
[1712599207216,77.52,71786.2412,11.7,0.03217,2e-05,3.40815]
[1712599212251,77.51,71769.5294,11.7,0.03182,2e-05,3.37729]
[1712599217285,77.51,71774.2708,11.7,0.0319,2e-05,3.38436]
[1712599222310,77.5,71780.0593,11.7,0.032,2e-05,3.39346]
[1712599227355,77.49,71780.2588,11.7,0.03199,2e-05,3.39224]
[1712599232390,77.48,71774.3974,11.7,0.03183,2e-05,3.37724]
[1712599237428,77.47,71770.0518,11.7,0.03173,2e-05,3.3684]
[1712599242463,77.46,71772.8185,11.7,0.03177,2e-05,3.372]
[1712599247499,77.46,71769.1992,11.7,0.03169,2e-05,3.36449]
[1712599252533,77.45,71767.7325,11.7,0.03165,2e-05,3.3608]
[1712599257570,77.44,71767.9246,11.7,0.03164,2e-05,3.36003]
[1712599262604,77.43,71763.4327,11.7,0.03154,2e-05,3.35111]
[1712599267638,77.43,71764.5398,11.7,0.03155,2e-05,3.35199]
[1712599272675,77.42,71765.8226,11.7,0.03156,2e-05,3.3532]
[1712599277708,77.41,71772.8135,11.7,0.03168,2e-05,3.36439]
[1712599282745,77.41,71779.7375,11.7,0.0318,2e-05,3.37535]
[1712599282757,77.41,71779.7375,11.7,0.0318,2e-05,3.37535]
[1712599286142,77.4,71813.558,11.7,0.03246,2e-05,3.43427]
[1712599289990,77.4,71832.7108,11.7,0.03284,2e-05,3.46807]
[1712599291148,77.4,71830.8469,11.7,0.0328,2e-05,3.4647]
[1712599296842,77.39,71830.8698,11.7,0.03275,2e-05,3.45938]
[1712599297277,77.39,71830.8698,11.7,0.03275,2e-05,3.45938]
[1712599297290,77.39,71830.8698,11.7,0.03275,2e-05,3.45938]
[1712599297311,77.39,71830.8698,11.7,0.03275,2e-05,3.45938]
[1712599299271,77.38,71833.3812,11.7,0.03279,2e-05,3.46347]
[1712599302490,77.38,71879.3536,11.7,0.03372,2e-05,3.5462]
[1712599302534,77.38,71879.3536,11.7,0.03372,2e-05,3.5462]
[1712599306271,77.38,71879.8233,11.7,0.03372,2e-05,3.54658]
[1712599309407,77.37,71868.4057,11.7,0.03348,2e-05,3.52527]
[1712599309429,77.37,71868.4057,11.7,0.03348,2e-05,3.52527]
[1712599310428,77.37,71872.4298,11.7,0.03356,2e-05,3.53236]
[1712599310540,77.37,71872.4298,11.7,0.03356,2e-05,3.53236]
[1712599310604,77.37,71872.4298,11.7,0.03356,2e-05,3.53236]
[1712599312287,77.37,71878.3249,11.7,0.03367,2e-05,3.54199]
[1712599314432,77.36,71890.0783,11.7,0.0339,2e-05,3.56225]
[1712599314560,77.36,71892.2279,11.7,0.03394,2e-05,3.56558]
[1712599320025,77.34,71872.229,11.7,0.03349,2e-05,3.52611]
[1712599325043,77.32,71863.9193,11.7,0.0333,2e-05,3.50872]
[1712599330080,77.31,71882.5859,11.7,0.03365,2e-05,3.54064]
[1712599334759,77.29,71898.0437,11.7,0.03394,2e-05,3.56613]
[1712599334826,77.29,71898.0437,11.7,0.03394,2e-05,3.56613]
[1712599340161,77.28,71903.053,11.7,0.03403,2e-05,3.57426]
[1712599345199,77.28,71906.9041,11.7,0.0341,2e-05,3.58002]
[1712599345687,77.28,71906.9041,11.7,0.0341,2e-05,3.58002]
[1712599346291,77.28,71906.2456,11.7,0.03408,2e-05,3.5786]
[1712599352248,77.27,71917.0728,11.7,0.03426,2e-05,3.59367]
[1712599355225,77.26,71915.399,11.7,0.03422,2e-05,3.59014]
[1712599360305,77.26,71917.0335,11.7,0.03423,2e-05,3.59176]
[1712599365338,77.25,71915.1285,11.7,0.03418,2e-05,3.58713]
[1712599370374,77.24,71913.4743,11.7,0.03413,2e-05,3.583]
[1712599375412,77.23,71912.1166,11.7,0.03409,2e-05,3.57946]
[1712599378649,77.23,71907.709,11.7,0.034,2e-05,3.57078]
[1712599378833,77.23,71907.709,11.7,0.034,2e-05,3.57078]
[1712599379131,77.23,71907.709,11.7,0.034,2e-05,3.57078]
[1712599384474,77.21,71889.737,11.7,0.03359,2e-05,3.53489]
[1712599387008,77.2,71895.5691,11.7,0.0337,2e-05,3.5445]
[1712599387438,77.2,71895.5691,11.7,0.0337,2e-05,3.5445]
[1712599387674,77.2,71895.5691,11.7,0.0337,2e-05,3.5445]
[1712599392825,77.2,71918.8992,11.7,0.03417,2e-05,3.58622]
[1712599397835,77.19,71912.151,11.7,0.03402,2e-05,3.57271]
[1712599399457,77.19,71911.9178,11.7,0.03401,2e-05,3.57209]
[1712599404615,77.18,71913.8213,11.7,0.03404,2e-05,3.57447]
[1712599409651,77.18,71907.9624,11.7,0.0339,2e-05,3.56282]
[1712599411938,77.18,71907.8776,11.7,0.03387,2e-05,3.55885]
[1712599411958,77.18,71907.8776,11.7,0.03387,2e-05,3.55885]
[1712599412047,77.18,71907.8776,11.7,0.03387,2e-05,3.55885]
[1712599412072,77.18,71907.8776,11.7,0.03387,2e-05,3.55885]
[1712599412851,77.17,71907.7947,11.7,0.03386,2e-05,3.55853]
[1712599418714,77.17,71893.7761,11.7,0.03356,2e-05,3.53189]
[1712599423748,77.16,71889.2162,11.7,0.03346,2e-05,3.52285]
[1712599428783,77.16,71892.2625,11.7,0.03352,2e-05,3.5276]
[1712599433818,77.15,71886.3383,11.7,0.03339,2e-05,3.51611]
[1712599438853,77.15,71874.5249,11.7,0.03314,2e-05,3.49414]
[1712599440562,77.15,71872.616,11.7,0.0331,2e-05,3.4906]
[1712599443864,77.15,71867.5366,11.7,0.03299,2e-05,3.48098]
[1712599443916,77.15,71867.5366,11.7,0.03299,2e-05,3.48098]
[1712599444914,77.14,71872.5318,11.7,0.03309,2e-05,3.48954]
[1712599448051,77.14,71875.2523,11.7,0.03314,2e-05,3.49401]
[1712599453959,77.14,71860.6663,11.7,0.03284,2e-05,3.46732]
[1712599458994,77.14,71857.5327,11.7,0.03277,2e-05,3.46138]
[1712599464029,77.13,71858.6658,11.7,0.03279,2e-05,3.46322]
[1712599464083,77.13,71858.6658,11.7,0.03279,2e-05,3.46322]
[1712599470071,77.12,71855.9177,11.7,0.03271,2e-05,3.45606]
[1712599475105,77.11,71840.7996,11.7,0.03236,2e-05,3.424]
[1712599480142,77.1,71842.0937,11.7,0.03237,2e-05,3.42475]
[1712599485178,77.09,71842.0639,11.7,0.03235,2e-05,3.42317]
[1712599490213,77.08,71842.542,11.7,0.03234,2e-05,3.42245]
[1712599495247,77.07,71837.6091,11.7,0.03223,2e-05,3.41224]
[1712599500282,77.06,71841.1953,11.7,0.03228,2e-05,3.41716]
[1712599505336,77.05,71843.1383,11.7,0.0323,2e-05,3.41916]
[1712599508861,77.05,71843.8956,11.7,0.03231,2e-05,3.41962]
[1712599514398,77.04,71854.5537,11.7,0.03252,2e-05,3.43832]
[1712599517136,77.04,71848.008,11.7,0.03239,2e-05,3.42664]
[1712599518200,77.04,71848.008,11.7,0.03239,2e-05,3.42664]
[1712599520643,77.04,71846.5246,11.7,0.03235,2e-05,3.42341]
[1712599526482,77.03,71835.129,11.7,0.03211,2e-05,3.40149]
[1712599531516,77.02,71826.9129,11.7,0.0319,2e-05,3.38227]
[1712599536553,77.01,71825.353,11.7,0.03186,2e-05,3.37836]
[1712599541587,77.01,71824.744,11.7,0.03183,2e-05,3.37616]
[1712599546622,77.0,71823.607,11.7,0.0318,2e-05,3.37306]
[1712599551657,76.99,71824.5268,11.7,0.0318,2e-05,3.3736]
[1712599552441,76.99,71824.5268,11.7,0.0318,2e-05,3.3736]
[1712599557699,76.99,71828.7112,11.7,0.03187,2e-05,3.38009]
[1712599562734,76.98,71814.7471,11.7,0.03159,2e-05,3.35483]
[1712599567770,76.98,71809.1638,11.7,0.03148,2e-05,3.34455]
[1712599572807,76.98,71812.7247,11.7,0.03154,2e-05,3.35033]
[1712599577841,76.97,71812.8912,11.7,0.03154,2e-05,3.35016]
[1712599582876,76.97,71835.6289,11.7,0.03198,2e-05,3.3897]
[1712599587911,76.97,71834.786,11.7,0.03196,2e-05,3.38744]
[1712599592945,76.96,71834.0531,11.7,0.0319,2e-05,3.38203]
[1712599597984,76.96,71834.5637,11.7,0.0319,2e-05,3.38221]
[1712599603018,76.95,71831.2617,11.7,0.03183,2e-05,3.37571]
[1712599608052,76.95,71833.4077,11.7,0.03187,2e-05,3.37881]
[1712599610595,76.95,71834.5238,11.7,0.03188,2e-05,3.38051]
[1712599616109,76.95,71850.2805,11.7,0.0322,2e-05,3.40918]
[1712599621143,76.96,71849.2544,11.7,0.03219,2e-05,3.4082]
[1712599626193,76.96,71850.7144,11.7,0.03223,2e-05,3.41164]
[1712599626334,76.96,71850.7144,11.7,0.03223,2e-05,3.41164]
[1712599631736,76.96,71842.683,11.7,0.03207,2e-05,3.39682]
[1712599632651,76.96,71843.0739,11.7,0.03207,2e-05,3.39734]
[1712599637099,76.95,71842.6184,11.7,0.03206,2e-05,3.3962]
[1712599640819,76.96,71850.5672,11.7,0.03222,2e-05,3.41069]
[1712599646319,76.95,71845.9272,11.7,0.03212,2e-05,3.4017]
[1712599651354,76.95,71840.5999,11.7,0.03198,2e-05,3.38803]
[1712599656389,76.94,71833.4132,11.7,0.03183,2e-05,3.3746]
[1712599659799,76.94,71831.9216,11.7,0.03179,2e-05,3.37158]
[1712599659846,76.94,71831.9216,11.7,0.03179,2e-05,3.37158]
[1712599659910,76.94,71831.9216,11.7,0.03179,2e-05,3.37158]
[1712599665177,76.94,71852.5159,11.7,0.03221,2e-05,3.40875]
[1712599668187,76.95,71857.2007,11.7,0.03231,2e-05,3.41761]
[1712599670099,76.95,71860.343,11.7,0.03237,2e-05,3.42351]
[1712599675529,76.95,71874.214,11.7,0.03266,2e-05,3.44921]
[1712599675608,76.95,71874.214,11.7,0.03266,2e-05,3.44921]
[1712599677974,76.96,71877.0041,11.7,0.03272,2e-05,3.45445]
[1712599678336,76.96,71877.0041,11.7,0.03272,2e-05,3.45445]
[1712599684469,76.96,71891.1494,11.7,0.03301,2e-05,3.48042]
[1712599691646,76.96,71907.425,11.7,0.03334,2e-05,3.51034]
[1712599696681,76.96,71914.3812,11.7,0.03349,2e-05,3.52296]
[1712599697843,76.96,71911.4278,11.7,0.03342,2e-05,3.51756]
[1712599697870,76.96,71911.4278,11.7,0.03342,2e-05,3.51756]
[1712599698370,76.96,71911.4278,11.7,0.03342,2e-05,3.51756]
[1712599703736,76.96,71896.2575,11.7,0.03311,2e-05,3.48997]
[1712599708768,76.96,71885.5125,11.7,0.0329,2e-05,3.4707]
[1712599713735,76.96,71886.2052,11.7,0.03288,2e-05,3.46866]
[1712599714947,76.96,71887.1909,11.7,0.0329,2e-05,3.47018]
[1712599720856,76.96,71877.9868,11.7,0.03272,2e-05,3.45386]
[1712599724088,76.96,71876.1055,11.7,0.03268,2e-05,3.45068]
[1712599729917,76.97,71859.9401,11.7,0.03236,2e-05,3.42207]
[1712599731785,76.97,71859.1301,11.7,0.03235,2e-05,3.42069]
[1712599736970,76.97,71859.7728,11.7,0.03237,2e-05,3.4225]
[1712599742007,76.97,71858.0691,11.7,0.03234,2e-05,3.42005]
[1712599744865,76.98,71862.8784,11.7,0.03244,2e-05,3.42886]
[1712599745136,76.98,71860.5448,11.7,0.03239,2e-05,3.42479]
[1712599748664,76.98,71857.0659,11.7,0.03233,2e-05,3.41891]
[1712599754094,76.97,71848.2539,11.7,0.03214,2e-05,3.40243]
[1712599759130,76.97,71845.2653,11.7,0.03208,2e-05,3.39625]
[1712599764164,76.96,71844.258,11.7,0.03205,2e-05,3.39363]
[1712599765841,76.96,71843.5239,11.7,0.03203,2e-05,3.39216]
[1712599768192,76.96,71869.5373,11.7,0.03255,2e-05,3.4386]
[1712599773228,76.96,71866.1614,11.7,0.03245,2e-05,3.42958]
[1712599774555,76.96,71866.1987,11.7,0.03246,2e-05,3.42974]
[1712599780277,76.96,71849.7746,11.7,0.03212,2e-05,3.39964]
[1712599785312,76.95,71844.9943,11.7,0.03202,2e-05,3.39032]
[1712599790347,76.95,71854.4021,11.7,0.03219,2e-05,3.40619]
[1712599795382,76.94,71851.0025,11.7,0.03212,2e-05,3.39923]
[1712599800415,76.94,71848.5582,11.7,0.03206,2e-05,3.39405]
[1712599805451,76.93,71842.5878,11.7,0.03193,2e-05,3.38267]
[1712599810488,76.93,71838.4536,11.7,0.03184,2e-05,3.37467]
[1712599815489,76.92,71837.4208,11.7,0.03181,2e-05,3.37211]
[1712599820557,76.92,71837.0669,11.7,0.0318,2e-05,3.37085]
[1712599825591,76.92,71837.7574,11.7,0.0318,2e-05,3.37144]
[1712599830627,76.91,71823.1558,11.7,0.03151,2e-05,3.34513]
[1712599835668,76.91,71815.4951,11.7,0.03133,2e-05,3.32799]
[1712599840706,76.91,71820.7117,11.7,0.03143,2e-05,3.33686]
[1712599845740,76.91,71823.9095,11.7,0.03149,2e-05,3.3421]
[1712599850774,76.9,71829.9163,11.7,0.0316,2e-05,3.35222]
[1712599855809,76.9,71815.0104,11.7,0.0313,2e-05,3.3257]
[1712599860844,76.9,71810.0955,11.7,0.03121,2e-05,3.31684]
[1712599865880,76.9,71809.1031,11.7,0.03118,2e-05,3.31493]
[1712599870914,76.9,71816.8417,11.7,0.03133,2e-05,3.32828]
[1712599875949,76.89,71815.8794,11.7,0.03131,2e-05,3.32639]
[1712599880983,76.89,71840.1682,11.7,0.03178,2e-05,3.36854]
[1712599886020,76.89,71838.7658,11.7,0.03174,2e-05,3.36549]
[1712599891055,76.88,71815.5155,11.7,0.03126,2e-05,3.32092]
[1712599896091,76.88,71817.4752,11.7,0.03129,2e-05,3.32414]
[1712599901126,76.88,71817.556,11.7,0.03129,2e-05,3.32403]
[1712599902437,76.88,71817.5401,11.7,0.03129,2e-05,3.32395]
[1712599902505,76.88,71817.5401,11.7,0.03129,2e-05,3.32395]
[1712599908385,76.88,71828.1597,11.7,0.03149,2e-05,3.3422]
[1712599908793,76.88,71829.5618,11.7,0.03152,2e-05,3.34457]
[1712599911798,76.88,71834.8301,11.7,0.03162,2e-05,3.35354]
[1712599911807,76.88,71834.8301,11.7,0.03162,2e-05,3.35354]
[1712599917239,76.87,71837.6831,11.7,0.03167,2e-05,3.35796]
[1712599922275,76.87,71835.8315,11.7,0.03163,2e-05,3.35418]
[1712599927309,76.87,71832.5144,11.7,0.03156,2e-05,3.34787]
[1712599932345,76.86,71834.8006,11.7,0.0316,2e-05,3.35151]
[1712599937381,76.86,71832.7714,11.7,0.03155,2e-05,3.34751]
[1712599942415,76.86,71837.7819,11.7,0.03164,2e-05,3.35587]
[1712599947453,76.85,71842.0726,11.7,0.03172,2e-05,3.36292]
[1712599952485,76.85,71843.3084,11.7,0.03171,2e-05,3.36118]
[1712599957521,76.85,71844.9892,11.7,0.03174,2e-05,3.36359]
[1712599962556,76.84,71843.1508,11.7,0.03169,2e-05,3.35982]
[1712599967591,76.84,71844.3163,11.7,0.03171,2e-05,3.36133]
[1712599972627,76.84,71840.2095,11.7,0.03163,2e-05,3.35359]
[1712599977661,76.83,71838.6021,11.7,0.03159,2e-05,3.35031]
[1712599982696,76.83,71839.2373,11.7,0.0316,2e-05,3.35099]
[1712599987732,76.83,71837.311,11.7,0.03155,2e-05,3.34718]
[1712599992767,76.83,71845.1238,11.7,0.0317,2e-05,3.36052]
[1712599998489,76.82,71848.6768,11.7,0.03176,2e-05,3.36613]
[1712600004489,76.82,71848.5686,11.7,0.03175,2e-05,3.36526]
[1712600009894,76.81,71849.9963,11.7,0.03178,2e-05,3.36723]
[1712600014929,76.81,71847.5949,11.7,0.03169,2e-05,3.35908]
[1712600019962,76.81,71847.3956,11.7,0.03168,2e-05,3.35814]
[1712600024998,76.8,71845.245,11.7,0.03163,2e-05,3.35387]
[1712600030032,76.8,71845.7757,11.7,0.03164,2e-05,3.35435]
[1712600034279,76.8,71852.7574,11.7,0.03177,2e-05,3.36639]
[1712600035210,76.8,71853.3703,11.7,0.03178,2e-05,3.36736]
[1712600037490,76.8,71881.8071,11.7,0.03235,2e-05,3.41799]
[1712600043127,76.79,71893.3138,11.7,0.03256,2e-05,3.43718]
[1712600048162,76.78,71878.3011,11.7,0.03225,2e-05,3.40937]
[1712600053199,76.78,71875.3725,11.7,0.03218,2e-05,3.40322]
[1712600058231,76.77,71882.1115,11.7,0.03231,2e-05,3.41445]
[1712600063269,76.76,71889.7254,11.7,0.03245,2e-05,3.42704]
[1712600068302,76.76,71885.8296,11.7,0.03236,2e-05,3.41908]
[1712600073337,76.75,71871.4802,11.7,0.03203,2e-05,3.38924]
[1712600078375,76.75,71858.543,11.7,0.03177,2e-05,3.36568]
[1712600083416,76.75,71848.5024,11.7,0.03157,2e-05,3.34751]
[1712600088444,76.74,71849.7303,11.7,0.03159,2e-05,3.34927]
[1712600093479,76.74,71842.6736,11.7,0.03145,2e-05,3.33647]
[1712600098517,76.74,71840.4851,11.7,0.0314,2e-05,3.33233]
[1712600103586,76.74,71829.3872,11.7,0.03118,2e-05,3.31265]
[1712600108621,76.74,71844.3888,11.7,0.03147,2e-05,3.33884]
[1712600113654,76.74,71845.9333,11.7,0.0315,2e-05,3.34128]
[1712600118691,76.73,71851.6072,11.7,0.0316,2e-05,3.3508]
[1712600123725,76.73,71858.4091,11.7,0.03173,2e-05,3.36237]
[1712600128761,76.73,71868.6094,11.7,0.03193,2e-05,3.37985]
[1712600133796,76.72,71874.2053,11.7,0.032,2e-05,3.38578]
[1712600138831,76.72,71873.6751,11.7,0.03198,2e-05,3.38416]
[1712600143864,76.71,71873.6285,11.7,0.03197,2e-05,3.38339]
[1712600148900,76.71,71870.0983,11.7,0.0319,2e-05,3.37647]
[1712600153935,76.7,71876.4005,11.7,0.03201,2e-05,3.38696]
[1712600158971,76.7,71873.1015,11.7,0.03194,2e-05,3.38043]
[1712600164006,76.69,71881.4146,11.7,0.0321,2e-05,3.39452]
[1712600169042,76.69,71891.9236,11.7,0.0323,2e-05,3.4124]
[1712600174079,76.68,71895.9326,11.7,0.03236,2e-05,3.41863]
[1712600176445,76.68,71895.8867,11.7,0.03236,2e-05,3.41816]
[1712600180500,76.68,71903.9132,11.7,0.03253,2e-05,3.43307]
[1712600181565,76.68,71904.7433,11.7,0.03254,2e-05,3.43466]
[1712600187168,76.69,71901.1335,11.7,0.03248,2e-05,3.42851]
[1712600192205,76.69,71890.8422,11.7,0.03225,2e-05,3.40732]
[1712600197240,76.7,71894.5197,11.7,0.03233,2e-05,3.41462]
[1712600202274,76.7,71902.3227,11.7,0.03249,2e-05,3.42925]
[1712600207309,76.7,71904.1781,11.7,0.03254,2e-05,3.43315]
[1712600212344,76.71,71904.3427,11.7,0.03255,2e-05,3.43399]
[1712600217380,76.71,71902.8608,11.7,0.03252,2e-05,3.43186]
[1712600220607,76.71,71904.7133,11.7,0.03256,2e-05,3.4355]
[1712600221630,76.71,71903.9106,11.7,0.03255,2e-05,3.43416]
[1712600226876,76.71,71898.8175,11.7,0.03245,2e-05,3.42524]
[1712600232485,76.72,71909.9077,11.7,0.03268,2e-05,3.44575]
[1712600237521,76.72,71923.0419,11.7,0.03295,2e-05,3.46984]
[1712600242558,76.72,71924.7581,11.7,0.03298,2e-05,3.47314]
[1712600247598,76.72,71930.5058,11.7,0.0331,2e-05,3.48376]
[1712600252637,76.72,71929.5304,11.7,0.03305,2e-05,3.47867]
[1712600253504,76.72,71932.9276,11.7,0.03312,2e-05,3.48486]
[1712600257877,76.72,71948.6801,11.7,0.03345,2e-05,3.5136]
[1712600259938,76.72,71946.9445,11.7,0.03341,2e-05,3.51048]
[1712600265454,76.72,71955.7882,11.7,0.03359,2e-05,3.52668]
[1712600270755,76.72,71946.5484,11.7,0.0334,2e-05,3.50964]
[1712600275791,76.72,71952.6053,11.7,0.03353,2e-05,3.52059]
[1712600280825,76.72,71954.0954,11.7,0.03355,2e-05,3.52312]
[1712600284074,76.72,71954.5239,11.7,0.03356,2e-05,3.52378]
[1712600284228,76.72,71954.5239,11.7,0.03356,2e-05,3.52378]
[1712600284607,76.72,71954.5239,11.7,0.03356,2e-05,3.52378]
[1712600285113,76.72,71954.5239,11.7,0.03356,2e-05,3.52378]
[1712600290897,76.72,71960.7449,11.7,0.03369,2e-05,3.53486]
[1712600295930,76.72,71953.903,11.7,0.03354,2e-05,3.52209]
[1712600300966,76.72,71950.43,11.7,0.03347,2e-05,3.51559]
[1712600306000,76.71,71960.9269,11.7,0.03368,2e-05,3.53459]
[1712600311035,76.71,71957.569,11.7,0.03358,2e-05,3.52472]
[1712600316071,76.71,71957.1467,11.7,0.03357,2e-05,3.52375]
[1712600321106,76.71,71955.8128,11.7,0.03354,2e-05,3.52113]
[1712600326141,76.71,71957.1852,11.7,0.03357,2e-05,3.52345]
[1712600331510,76.71,71958.4518,11.7,0.03359,2e-05,3.52556]
[1712600337224,76.71,71960.1195,11.7,0.03362,2e-05,3.52834]
[1712600342258,76.7,71963.2065,11.7,0.03368,2e-05,3.53371]
[1712600344468,76.7,71962.6686,11.7,0.03367,2e-05,3.53262]
[1712600347589,76.7,71969.9195,11.7,0.03382,2e-05,3.54584]
[1712600350225,76.7,71965.4023,11.7,0.03372,2e-05,3.53741]
[1712600351651,76.7,71969.5628,11.7,0.03381,2e-05,3.54495]
[1712600353055,76.7,71969.616,11.7,0.03381,2e-05,3.54502]
[1712600356092,76.7,71971.9773,11.7,0.03386,2e-05,3.5492]
[1712600361390,76.7,71970.4812,11.7,0.03382,2e-05,3.54601]
[1712600366426,76.7,71965.0381,11.7,0.0337,2e-05,3.53569]
[1712600371286,76.69,71964.819,11.7,0.0337,2e-05,3.53506]
[1712600376489,76.69,71964.2356,11.7,0.03365,2e-05,3.53041]
[1712600381532,76.69,71963.6225,11.7,0.03364,2e-05,3.52925]
[1712600382513,76.69,71964.2134,11.7,0.03365,2e-05,3.53032]
[1712600386120,76.69,71960.1791,11.7,0.03357,2e-05,3.52288]
[1712600386725,76.69,71960.0607,11.7,0.03356,2e-05,3.52266]
[1712600392609,76.69,71966.3404,11.7,0.03369,2e-05,3.53374]
[1712600392799,76.69,71966.3404,11.7,0.03369,2e-05,3.53374]
[1712600392811,76.69,71966.3404,11.7,0.03369,2e-05,3.53374]
[1712600397615,76.69,71963.7489,11.7,0.03363,2e-05,3.52891]
[1712600398388,76.69,71963.7489,11.7,0.03363,2e-05,3.52891]
[1712600403685,76.69,71991.8859,11.7,0.03421,2e-05,3.58029]
[1712600408721,76.68,71999.6072,11.7,0.03437,2e-05,3.5941]
[1712600413066,76.68,72014.6957,11.7,0.03468,2e-05,3.62156]
[1712600417910,76.68,72009.7441,11.7,0.03457,2e-05,3.61161]
[1712600418952,76.67,72009.5777,11.7,0.03456,2e-05,3.61115]
[1712600424222,76.67,72009.9525,11.7,0.03456,2e-05,3.61114]
[1712600429872,76.66,72009.7965,11.7,0.03455,2e-05,3.60999]
[1712600434907,76.66,72010.2092,11.7,0.03452,2e-05,3.60657]
[1712600439941,76.66,72005.412,11.7,0.03441,2e-05,3.59699]
[1712600442448,76.65,72004.6283,11.7,0.03439,2e-05,3.59531]
[1712600447525,76.65,71989.317,11.7,0.03407,2e-05,3.56662]
[1712600448910,76.65,71979.9244,11.7,0.03387,2e-05,3.54925]
[1712600449560,76.65,71979.9244,11.7,0.03387,2e-05,3.54925]
[1712600455054,76.65,71971.7266,11.7,0.0337,2e-05,3.53421]
[1712600457014,76.65,71971.7266,11.7,0.0337,2e-05,3.53421]
[1712600457024,76.65,71971.7266,11.7,0.0337,2e-05,3.53421]
[1712600459050,76.65,71969.1845,11.7,0.03365,2e-05,3.52955]
[1712600464118,76.65,71971.2998,11.7,0.03369,2e-05,3.53322]
[1712600469154,76.65,71963.9572,11.7,0.03353,2e-05,3.51958]
[1712600474187,76.65,71964.1757,11.7,0.03354,2e-05,3.5198]
[1712600479223,76.65,71962.2678,11.7,0.0335,2e-05,3.51617]
[1712600483765,76.65,71963.909,11.7,0.03353,2e-05,3.51907]
[1712600484171,76.65,71963.909,11.7,0.03353,2e-05,3.51907]
[1712600489292,76.64,71953.2079,11.7,0.0333,2e-05,3.499]
[1712600494328,76.64,71944.9324,11.7,0.0331,2e-05,3.48054]
[1712600499369,76.65,71947.244,11.7,0.03315,2e-05,3.48487]
[1712600504402,76.65,71961.2178,11.7,0.03344,2e-05,3.51041]
[1712600509437,76.65,71960.2405,11.7,0.03342,2e-05,3.50854]
[1712600514473,76.64,71963.4251,11.7,0.03348,2e-05,3.51428]
[1712600519507,76.64,71962.8846,11.7,0.03347,2e-05,3.5132]
[1712600520729,76.64,71962.6223,11.7,0.03346,2e-05,3.5127]
[1712600521574,76.64,71962.6223,11.7,0.03346,2e-05,3.5127]
[1712600522424,76.64,71962.6223,11.7,0.03346,2e-05,3.5127]
[1712600527563,76.64,71979.6249,11.7,0.03381,2e-05,3.54331]
[1712600532599,76.64,71981.7296,11.7,0.03385,2e-05,3.54701]
[1712600537634,76.64,71991.4221,11.7,0.03405,2e-05,3.56462]
[1712600542669,76.64,71991.1087,11.7,0.03404,2e-05,3.56373]
[1712600547539,76.63,72012.5151,11.7,0.03448,2e-05,3.60296]
[1712600550340,76.63,72013.4417,11.7,0.0345,2e-05,3.60444]
[1712600555759,76.63,72008.2704,11.7,0.03435,2e-05,3.59075]
[1712600556488,76.63,72008.2704,11.7,0.03435,2e-05,3.59075]
[1712600561801,76.62,72008.4593,11.7,0.03435,2e-05,3.59052]
[1712600566835,76.62,72010.1094,11.7,0.03438,2e-05,3.59305]
[1712600571872,76.62,72007.899,11.7,0.03433,2e-05,3.58842]
[1712600575251,76.62,72007.4431,11.7,0.03431,2e-05,3.58728]
[1712600575834,76.62,72007.4431,11.7,0.03431,2e-05,3.58728]
[1712600581943,76.61,71996.8961,11.7,0.03409,2e-05,3.56716]
[1712600586977,76.61,72013.6072,11.7,0.03443,2e-05,3.59764]
[1712600592012,76.6,72014.6128,11.7,0.03445,2e-05,3.59892]
[1712600598055,76.6,72015.2742,11.7,0.03445,2e-05,3.59944]
[1712600603089,76.6,72015.5931,11.7,0.03445,2e-05,3.59944]
[1712600607542,76.59,72012.4744,11.7,0.03438,2e-05,3.5931]
[1712600613162,76.59,72005.898,11.7,0.0342,2e-05,3.57691]
[1712600618198,76.59,72000.8483,11.7,0.03409,2e-05,3.5672]
[1712600623234,76.59,71998.9399,11.7,0.03405,2e-05,3.56332]
[1712600628268,76.58,72012.0637,11.7,0.03432,2e-05,3.58724]
[1712600633306,76.58,72006.3496,11.7,0.03419,2e-05,3.57616]
[1712600638340,76.58,71999.3382,11.7,0.03404,2e-05,3.56288]
[1712600643376,76.58,71995.3743,11.7,0.03396,2e-05,3.55534]
[1712600648409,76.58,71995.607,11.7,0.03396,2e-05,3.55556]
[1712600651596,76.58,71991.5929,11.7,0.03388,2e-05,3.54804]
[1712600657473,76.57,71996.1557,11.7,0.03397,2e-05,3.55599]
[1712600660020,76.57,71994.7798,11.7,0.03394,2e-05,3.55328]
[1712600660554,76.57,71994.7798,11.7,0.03394,2e-05,3.55328]
[1712600666535,76.57,71988.2014,11.7,0.03379,2e-05,3.54071]
[1712600671571,76.57,71982.4756,11.7,0.03364,2e-05,3.52649]
[1712600676606,76.57,71983.9141,11.7,0.03367,2e-05,3.52893]
[1712600678208,76.57,71983.7754,11.7,0.03366,2e-05,3.52863]
[1712600678487,76.57,71983.7754,11.7,0.03366,2e-05,3.52863]
[1712600686676,76.56,71987.5716,11.7,0.03374,2e-05,3.53506]
[1712600691711,76.56,71982.0014,11.7,0.03362,2e-05,3.52462]
[1712600696747,76.56,71987.9983,11.7,0.03374,2e-05,3.53542]
[1712600701782,76.56,71991.3638,11.7,0.03381,2e-05,3.54136]
[1712600705498,76.56,71992.4713,11.7,0.03383,2e-05,3.54321]
[1712600705713,76.56,71992.4713,11.7,0.03383,2e-05,3.54321]
[1712600705958,76.56,71993.9473,11.7,0.03386,2e-05,3.54586]
[1712600711852,76.55,72003.8627,11.7,0.03406,2e-05,3.5638]
[1712600716886,76.55,72000.6537,11.7,0.03399,2e-05,3.55761]
[1712600721923,76.55,72005.1056,11.7,0.03408,2e-05,3.56558]
[1712600726956,76.55,72012.0672,11.7,0.03422,2e-05,3.57811]
[1712600731992,76.55,72009.1487,11.7,0.03413,2e-05,3.56884]
[1712600737026,76.54,72005.0669,11.7,0.03404,2e-05,3.56098]
[1712600742489,76.54,72006.4776,11.7,0.03406,2e-05,3.56324]
[1712600748103,76.54,72007.8987,11.7,0.03409,2e-05,3.56559]
[1712600753138,76.54,72006.9629,11.7,0.03407,2e-05,3.56355]
[1712600758173,76.54,72007.8433,11.7,0.03408,2e-05,3.56488]
[1712600763208,76.53,72007.9992,11.7,0.03408,2e-05,3.56487]
[1712600768244,76.53,72008.9266,11.7,0.0341,2e-05,3.5663]
[1712600775292,76.53,72008.4775,11.7,0.03408,2e-05,3.56505]
[1712600780328,76.53,72008.5844,11.7,0.03408,2e-05,3.56495]
[1712600784530,76.53,72008.2545,11.7,0.03407,2e-05,3.56405]
[1712600786896,76.52,72006.5411,11.7,0.03403,2e-05,3.56069]
[1712600793489,76.52,72008.4186,11.7,0.03404,2e-05,3.56031]
[1712600799460,76.52,72007.3834,11.7,0.03401,2e-05,3.5581]
[1712600804496,76.52,72003.31,11.7,0.03392,2e-05,3.55037]
[1712600809531,76.52,72004.6216,11.7,0.03395,2e-05,3.55261]
[1712600814565,76.52,72007.9181,11.7,0.03402,2e-05,3.5585]
[1712600814830,76.52,72007.9181,11.7,0.03402,2e-05,3.5585]
[1712600815131,76.52,72007.9181,11.7,0.03402,2e-05,3.5585]
[1712600824635,76.51,72033.3915,11.7,0.03454,2e-05,3.60483]
[1712600829671,76.51,72032.4397,11.7,0.03451,2e-05,3.60245]
[1712600834707,76.5,72014.616,11.7,0.03413,2e-05,3.56885]
[1712600839741,76.5,72019.3811,11.7,0.03423,2e-05,3.57731]
[1712600844776,76.5,72018.375,11.7,0.0342,2e-05,3.57509]
[1712600849811,76.5,72018.6645,11.7,0.0342,2e-05,3.57525]
[1712600853561,76.5,72013.5551,11.7,0.03406,2e-05,3.56206]
[1712600853577,76.5,72013.5551,11.7,0.03406,2e-05,3.56206]
[1712600854427,76.5,72013.5551,11.7,0.03406,2e-05,3.56206]
[1712600854443,76.5,72013.5551,11.7,0.03406,2e-05,3.56206]
[1712600854625,76.5,72013.5551,11.7,0.03406,2e-05,3.56206]
[1712600859883,76.49,71991.8634,11.7,0.0336,2e-05,3.52126]
[1712600864916,76.49,71988.1263,11.7,0.03352,2e-05,3.51413]
[1712600866165,76.49,71985.5877,11.7,0.03347,2e-05,3.50943]
[1712600871964,76.49,72003.2656,11.7,0.03383,2e-05,3.5417]
[1712600876998,76.49,72003.4931,11.7,0.03383,2e-05,3.54183]
[1712600882040,76.48,72003.8062,11.7,0.03384,2e-05,3.54211]
[1712600887074,76.48,72003.9344,11.7,0.03384,2e-05,3.5421]
[1712600892111,76.48,72001.7893,11.7,0.03379,2e-05,3.53786]
[1712600896706,76.48,72001.5466,11.7,0.03378,2e-05,3.53722]
[1712600896929,76.48,72001.5466,11.7,0.03378,2e-05,3.53722]
[1712600897747,76.48,72001.4938,11.7,0.03378,2e-05,3.53707]
[1712600903186,76.48,72015.9831,11.7,0.03408,2e-05,3.5635]
[1712600908222,76.48,72015.1872,11.7,0.03406,2e-05,3.5618]
[1712600913259,76.47,72015.0617,11.7,0.03402,2e-05,3.55783]
[1712600913668,76.47,72015.0617,11.7,0.03402,2e-05,3.55783]
[1712600919324,76.47,72001.5425,11.7,0.03374,2e-05,3.53248]
[1712600924359,76.47,71992.3944,11.7,0.03354,2e-05,3.51558]
[1712600929394,76.47,71994.3689,11.7,0.03358,2e-05,3.51913]
[1712600934429,76.47,71992.0311,11.7,0.03354,2e-05,3.51477]
[1712600939465,76.47,71993.7155,11.7,0.03357,2e-05,3.51779]
[1712600944498,76.47,71992.9774,11.7,0.03355,2e-05,3.51635]
[1712600949534,76.47,71999.7535,11.7,0.03369,2e-05,3.52866]
[1712600953270,76.47,72000.6495,11.7,0.03371,2e-05,3.53024]
[1712600953498,76.47,72000.6495,11.7,0.03371,2e-05,3.53024]
[1712600953567,76.47,72000.9755,11.7,0.03372,2e-05,3.5308]
[1712600959606,76.46,72017.0416,11.7,0.03404,2e-05,3.55981]
[1712600964640,76.46,72014.7639,11.7,0.03399,2e-05,3.55539]
[1712600968633,76.46,72015.0786,11.7,0.034,2e-05,3.55589]
[1712600973703,76.46,72006.6159,11.7,0.03379,2e-05,3.53642]
[1712600974940,76.46,72004.4209,11.7,0.03374,2e-05,3.53233]
[1712600980751,76.46,72016.7685,11.7,0.034,2e-05,3.55495]
[1712600985789,76.46,72015.138,11.7,0.03396,2e-05,3.55175]
[1712600990479,76.46,72015.7508,11.7,0.03397,2e-05,3.55274]
[1712600995858,76.45,72004.7553,11.7,0.03374,2e-05,3.53217]
[1712601000896,76.45,71999.8143,11.7,0.03363,2e-05,3.52292]
[1712601005931,76.45,72011.0776,11.7,0.03387,2e-05,3.54347]
[1712601010671,76.45,72010.9641,11.7,0.03386,2e-05,3.54303]
[1712601010712,76.45,72010.9641,11.7,0.03386,2e-05,3.54303]
[1712601011121,76.45,72016.3237,11.7,0.03397,2e-05,3.55286]
[1712601017010,76.45,72022.8238,11.7,0.03411,2e-05,3.56459]
[1712601018872,76.45,72024.0812,11.7,0.03413,2e-05,3.56686]
[1712601019651,76.45,72024.0442,11.7,0.03413,2e-05,3.56674]
[1712601024914,76.45,72029.9669,11.7,0.03425,2e-05,3.57742]
[1712601030102,76.44,72010.3058,11.7,0.03383,2e-05,3.54065]
[1712601035136,76.44,72012.2754,11.7,0.03384,2e-05,3.54054]
[1712601040170,76.44,72014.0742,11.7,0.03388,2e-05,3.54357]
[1712601045206,76.44,72014.6685,11.7,0.03388,2e-05,3.54438]
[1712601047245,76.44,72014.5983,11.7,0.03388,2e-05,3.54413]
[1712601052377,76.43,71995.5668,11.7,0.03347,2e-05,3.50742]
[1712601052402,76.43,71995.5668,11.7,0.03347,2e-05,3.50742]
[1712601052835,76.43,71995.5668,11.7,0.03347,2e-05,3.50742]
[1712601058299,76.42,71982.9619,11.7,0.03319,2e-05,3.48261]
[1712601063334,76.41,71992.3894,11.7,0.03336,2e-05,3.49832]
[1712601064451,76.4,71992.2003,11.7,0.03336,2e-05,3.49766]
[1712601064464,76.4,71992.2003,11.7,0.03336,2e-05,3.49766]
[1712601071388,76.39,71987.4454,11.7,0.03323,2e-05,3.48691]
[1712601076422,76.38,71979.3542,11.7,0.03305,2e-05,3.47076]
[1712601081459,76.37,71981.9957,11.7,0.03309,2e-05,3.47425]
[1712601086492,76.37,71979.6159,11.7,0.03303,2e-05,3.46864]
[1712601091528,76.36,71990.4333,11.7,0.0332,2e-05,3.48356]
[1712601096565,76.35,71995.9429,11.7,0.0333,2e-05,3.49221]
[1712601101600,76.34,71999.4927,11.7,0.03335,2e-05,3.49719]
[1712601106635,76.33,72014.5282,11.7,0.03365,2e-05,3.52318]
[1712601106777,76.33,72014.5282,11.7,0.03365,2e-05,3.52318]
[1712601108480,76.33,72015.791,11.7,0.03367,2e-05,3.52516]
[1712601113686,76.32,72002.6646,11.7,0.03338,2e-05,3.49939]
[1712601118720,76.31,72002.6655,11.7,0.03336,2e-05,3.49787]
[1712601123754,76.3,72001.791,11.7,0.03333,2e-05,3.49479]
[1712601124037,76.3,72001.791,11.7,0.03333,2e-05,3.49479]
[1712601124057,76.3,72001.791,11.7,0.03333,2e-05,3.49479]
[1712601129797,76.29,71985.114,11.7,0.03296,2e-05,3.46265]
[1712601132259,76.28,71983.4864,11.7,0.03292,2e-05,3.45918]
[1712601137856,76.27,71985.0686,11.7,0.03294,2e-05,3.46061]
[1712601142890,76.27,71982.2019,11.7,0.03287,2e-05,3.45424]
[1712601147925,76.26,71985.7337,11.7,0.03292,2e-05,3.45933]
[1712601152960,76.25,71986.1729,11.7,0.03289,2e-05,3.45552]
[1712601157994,76.24,71983.0174,11.7,0.03281,2e-05,3.44866]
[1712601163033,76.24,71986.9487,11.7,0.03288,2e-05,3.4547]
[1712601168074,76.23,71986.565,11.7,0.03286,2e-05,3.45287]
[1712601173108,76.22,71984.8369,11.7,0.03281,2e-05,3.44863]
[1712601178144,76.22,71987.8811,11.7,0.03286,2e-05,3.45328]
[1712601182172,76.21,72014.3546,11.7,0.0334,2e-05,3.50063]
[1712601187207,76.2,72009.2719,11.7,0.03327,2e-05,3.48986]
[1712601191798,76.19,72025.3883,11.7,0.03359,2e-05,3.51795]
[1712601197103,76.19,72030.0604,11.7,0.03368,2e-05,3.5263]
[1712601202313,76.18,72024.0069,11.7,0.03354,2e-05,3.51381]
[1712601207347,76.17,72008.5786,11.7,0.03321,2e-05,3.48404]
[1712601212381,76.16,72012.9199,11.7,0.03325,2e-05,3.48683]
[1712601217415,76.15,72008.7391,11.7,0.03314,2e-05,3.47783]
[1712601222453,76.14,72010.8661,11.7,0.03317,2e-05,3.48042]
[1712601222693,76.14,72010.8661,11.7,0.03317,2e-05,3.48042]
[1712601224459,76.14,72010.615,11.7,0.03316,2e-05,3.47971]
[1712601229500,76.14,72009.8994,11.7,0.03315,2e-05,3.4784]
[1712601233332,76.14,72014.378,11.7,0.03324,2e-05,3.48675]
[1712601233354,76.14,72014.378,11.7,0.03324,2e-05,3.48675]
[1712601238564,76.15,72014.903,11.7,0.03326,2e-05,3.48799]
[1712601243599,76.15,72013.0405,11.7,0.03322,2e-05,3.48483]
[1712601244669,76.15,72012.5451,11.7,0.03321,2e-05,3.48398]
[1712601245599,76.15,72012.5451,11.7,0.03321,2e-05,3.48398]
[1712601251190,76.15,72014.5554,11.7,0.03325,2e-05,3.48774]
[1712601258705,76.15,72026.9728,11.7,0.03352,2e-05,3.51085]
[1712601263738,76.15,72021.2252,11.7,0.0334,2e-05,3.50038]
[1712601268773,76.15,72015.7558,11.7,0.03329,2e-05,3.49052]
[1712601273809,76.15,72015.8317,11.7,0.03326,2e-05,3.48744]
[1712601275867,76.15,72021.3643,11.7,0.03337,2e-05,3.49768]
[1712601276229,76.15,72021.3643,11.7,0.03337,2e-05,3.49768]
[1712601283878,76.15,72035.4676,11.7,0.03367,2e-05,3.5236]
[1712601288913,76.15,72033.5464,11.7,0.03363,2e-05,3.52002]
[1712601293949,76.15,72034.0302,11.7,0.03364,2e-05,3.52088]
[1712601298984,76.15,72034.4377,11.7,0.03365,2e-05,3.52161]
[1712601304019,76.15,72034.769,11.7,0.03365,2e-05,3.52219]
[1712601309056,76.15,72036.004,11.7,0.03368,2e-05,3.52442]
[1712601314090,76.15,72037.6641,11.7,0.03371,2e-05,3.5274]
[1712601319125,76.15,72039.1497,11.7,0.03374,2e-05,3.53008]
[1712601319951,76.15,72039.1497,11.7,0.03374,2e-05,3.53008]
[1712601320494,76.15,72039.1497,11.7,0.03374,2e-05,3.53008]
[1712601326177,76.15,72029.3935,11.7,0.03354,2e-05,3.51215]
[1712601331213,76.15,72044.2177,11.7,0.03382,2e-05,3.53593]
[1712601336260,76.15,72034.6256,11.7,0.03361,2e-05,3.51814]
[1712601341294,76.15,72036.0349,11.7,0.03364,2e-05,3.52078]
[1712601343408,76.15,72034.5718,11.7,0.03361,2e-05,3.51808]
[1712601349353,76.15,72050.4401,11.7,0.03395,2e-05,3.54743]
[1712601350343,76.15,72050.4401,11.7,0.03395,2e-05,3.54743]
[1712601351530,76.15,72047.1383,11.7,0.03388,2e-05,3.54127]
[1712601357409,76.14,72031.4106,11.7,0.03352,2e-05,3.51026]
[1712601362443,76.13,72034.9135,11.7,0.03358,2e-05,3.51511]
[1712601367478,76.12,72034.5317,11.7,0.03355,2e-05,3.51282]
[1712601372489,76.11,72012.7913,11.7,0.03309,2e-05,3.47144]
[1712601377548,76.1,71991.0946,11.7,0.03263,2e-05,3.43092]
[1712601382583,76.1,71990.7724,11.7,0.03261,2e-05,3.42951]
[1712601387620,76.09,71986.8079,11.7,0.03252,2e-05,3.42146]
[1712601392653,76.09,71999.844,11.7,0.03275,2e-05,3.44069]
[1712601397690,76.08,72001.8537,11.7,0.03278,2e-05,3.44333]
[1712601402727,76.07,71990.4267,11.7,0.03253,2e-05,3.42172]
[1712601407758,76.07,71995.3586,11.7,0.03262,2e-05,3.4298]
[1712601412794,76.06,72005.681,11.7,0.03282,2e-05,3.44758]
[1712601417829,76.06,72000.3852,11.7,0.0327,2e-05,3.43699]
[1712601422863,76.05,72006.5114,11.7,0.03282,2e-05,3.44716]
[1712601427899,76.04,72012.3689,11.7,0.03292,2e-05,3.45679]
[1712601432410,76.04,72011.2643,11.7,0.03289,2e-05,3.45391]
[1712601437968,76.03,72030.7061,11.7,0.03328,2e-05,3.48813]
[1712601438113,76.03,72030.7061,11.7,0.03328,2e-05,3.48813]
[1712601439870,76.03,72030.8808,11.7,0.03328,2e-05,3.48821]
[1712601440479,76.03,72030.7255,11.7,0.03327,2e-05,3.48765]
[1712601446032,76.02,72036.9647,11.7,0.03339,2e-05,3.49776]
[1712601451068,76.01,72040.5637,11.7,0.03341,2e-05,3.49947]
[1712601453998,76.0,72043.524,11.7,0.03346,2e-05,3.50404]
[1712601454148,76.0,72043.524,11.7,0.03346,2e-05,3.50404]
[1712601454172,76.0,72043.524,11.7,0.03346,2e-05,3.50404]
[1712601464162,76.0,72050.7897,11.7,0.03362,2e-05,3.51762]
[1712601465513,76.0,72051.0653,11.7,0.03362,2e-05,3.51823]
[1712601470074,76.0,72047.6178,11.7,0.03354,2e-05,3.51062]
[1712601475236,76.0,72057.2082,11.7,0.03374,2e-05,3.52821]
[1712601480275,76.0,72056.0784,11.7,0.03371,2e-05,3.52626]
[1712601485309,76.0,72059.99,11.7,0.0338,2e-05,3.53366]
[1712601490343,76.0,72060.3151,11.7,0.03381,2e-05,3.53436]
[1712601491270,76.0,72060.3151,11.7,0.03381,2e-05,3.53436]
[1712601496387,75.99,72034.7348,11.7,0.03326,2e-05,3.48575]
[1712601501443,75.98,72035.4416,11.7,0.03326,2e-05,3.48571]
[1712601506469,75.97,72037.7604,11.7,0.03329,2e-05,3.48866]
[1712601511504,75.96,72034.5266,11.7,0.03317,2e-05,3.4779]
[1712601516540,75.96,72028.2197,11.7,0.03303,2e-05,3.46516]
[1712601521575,75.95,72040.6184,11.7,0.03327,2e-05,3.48662]
[1712601523679,75.94,72038.3396,11.7,0.03322,2e-05,3.48192]
[1712601523695,75.94,72038.3396,11.7,0.03322,2e-05,3.48192]
[1712601528193,75.94,72051.4018,11.7,0.03348,2e-05,3.50471]
[1712601532000,75.93,72048.9941,11.7,0.03341,2e-05,3.49898]
[1712601537687,75.92,72052.3482,11.7,0.03346,2e-05,3.50347]
[1712601541018,75.91,72052.2989,11.7,0.03345,2e-05,3.50252]
[1712601546749,75.91,72062.7141,11.7,0.03367,2e-05,3.52214]
[1712601551784,75.92,72063.7191,11.7,0.0337,2e-05,3.5242]
[1712601556820,75.92,72060.4353,11.7,0.03363,2e-05,3.51833]
[1712601561647,75.92,72063.5722,11.7,0.0337,2e-05,3.52437]
[1712601562257,75.92,72063.5722,11.7,0.0337,2e-05,3.52437]
[1712601567896,75.92,72071.9806,11.7,0.03387,2e-05,3.53976]
[1712601572931,75.92,72066.9406,11.7,0.03374,2e-05,3.52701]
[1712601577967,75.92,72062.7775,11.7,0.03365,2e-05,3.51953]
[1712601583001,75.92,72071.2606,11.7,0.03383,2e-05,3.53544]
[1712601583062,75.92,72071.2606,11.7,0.03383,2e-05,3.53544]
[1712601588392,75.92,72071.1612,11.7,0.03383,2e-05,3.53548]
[1712601593558,75.92,72075.0799,11.7,0.03392,2e-05,3.54298]
[1712601595797,75.92,72075.4385,11.7,0.03392,2e-05,3.54372]
[1712601595803,75.92,72075.4385,11.7,0.03392,2e-05,3.54372]
[1712601597958,75.92,72074.7849,11.7,0.03391,2e-05,3.54257]
[1712601599070,75.92,72074.7849,11.7,0.03391,2e-05,3.54257]
[1712601599171,75.92,72074.9332,11.7,0.03391,2e-05,3.54249]
[1712601605161,75.91,72058.1509,11.7,0.03354,2e-05,3.50994]
[1712601609847,75.91,72061.3331,11.7,0.03359,2e-05,3.51464]
[1712601615231,75.9,72080.3145,11.7,0.03399,2e-05,3.54968]
[1712601620265,75.9,72083.9613,11.7,0.03407,2e-05,3.55645]
[1712601625299,75.9,72085.5357,11.7,0.0341,2e-05,3.55932]
[1712601630336,75.9,72085.4006,11.7,0.0341,2e-05,3.559]
[1712601635373,75.9,72087.018,11.7,0.0341,2e-05,3.55844]
[1712601640408,75.9,72082.3745,11.7,0.034,2e-05,3.54974]
[1712601645441,75.9,72081.5936,11.7,0.03398,2e-05,3.54831]
[1712601650476,75.9,72074.4383,11.7,0.03383,2e-05,3.53508]
[1712601655513,75.9,72075.2643,11.7,0.03385,2e-05,3.5367]
[1712601660547,75.9,72077.5661,11.7,0.0339,2e-05,3.54104]
[1712601665588,75.91,72077.4933,11.7,0.0339,2e-05,3.54102]
[1712601670629,75.91,72089.4001,11.7,0.03415,2e-05,3.5632]
[1712601673431,75.9,72095.296,11.7,0.03428,2e-05,3.57418]
[1712601675741,75.9,72120.7848,11.7,0.03482,2e-05,3.62188]
[1712601680228,75.9,72113.5829,11.7,0.03466,2e-05,3.60792]
[1712601682076,75.9,72117.5122,11.7,0.03474,2e-05,3.61514]
[1712601687752,75.9,72124.0349,11.7,0.03488,2e-05,3.62679]
[1712601691522,75.89,72127.3906,11.7,0.03494,2e-05,3.63274]
[1712601692900,75.89,72134.667,11.7,0.03507,2e-05,3.64282]
[1712601693068,75.89,72134.667,11.7,0.03507,2e-05,3.64282]
[1712601694186,75.89,72136.5222,11.7,0.03511,2e-05,3.64622]
[1712601694232,75.89,72136.5222,11.7,0.03511,2e-05,3.64622]
[1712601699842,75.89,72154.3068,11.7,0.03549,2e-05,3.67993]
[1712601702598,75.89,72152.7854,11.7,0.03546,2e-05,3.677]
[1712601702651,75.89,72152.7854,11.7,0.03546,2e-05,3.677]
[1712601705782,75.89,72142.4222,11.7,0.03523,2e-05,3.6573]
[1712601706569,75.89,72142.3512,11.7,0.03523,2e-05,3.65719]
[1712601711926,75.89,72131.5021,11.7,0.035,2e-05,3.63675]
[1712601714707,75.89,72125.7006,11.7,0.03487,2e-05,3.62591]
[1712601716798,75.89,72120.6287,11.7,0.03477,2e-05,3.6165]
[1712601716836,75.89,72120.6287,11.7,0.03477,2e-05,3.6165]
[1712601721996,75.9,72113.2228,11.7,0.03462,2e-05,3.6032]
[1712601727031,75.9,72106.5947,11.7,0.03448,2e-05,3.59132]
[1712601728509,75.9,72107.4462,11.7,0.0345,2e-05,3.59305]
[1712601732585,75.9,72126.0209,11.7,0.0349,2e-05,3.6285]
[1712601736097,75.91,72151.5417,11.7,0.03546,2e-05,3.67707]
[1712601738172,75.91,72153.9084,11.7,0.03551,2e-05,3.68157]
[1712601738468,75.91,72153.9084,11.7,0.03551,2e-05,3.68157]
[1712601738515,75.91,72153.9084,11.7,0.03551,2e-05,3.68157]
[1712601740959,75.9,72155.257,11.7,0.03554,2e-05,3.68411]
[1712601746167,75.91,72158.4797,11.7,0.03561,2e-05,3.69036]
[1712601751202,75.91,72153.3729,11.7,0.03547,2e-05,3.67712]
[1712601756238,75.91,72162.0884,11.7,0.03566,2e-05,3.69385]
[1712601761273,75.91,72158.2791,11.7,0.03558,2e-05,3.68655]
[1712601766308,75.91,72157.3022,11.7,0.03556,2e-05,3.6848]
[1712601771344,75.91,72156.6147,11.7,0.03554,2e-05,3.68353]
[1712601776384,75.91,72152.3166,11.7,0.03545,2e-05,3.67544]
[1712601781413,75.91,72148.1321,11.7,0.03536,2e-05,3.66765]
[1712601786449,75.91,72137.4937,11.7,0.03513,2e-05,3.64774]
[1712601788721,75.91,72137.4304,11.7,0.03513,2e-05,3.64776]
[1712601794506,75.91,72153.6574,11.7,0.03549,2e-05,3.67892]
[1712601794931,75.91,72153.6574,11.7,0.03549,2e-05,3.67892]
[1712601800547,75.91,72162.0333,11.7,0.03567,2e-05,3.6949]
[1712601805582,75.91,72155.3997,11.7,0.03553,2e-05,3.68229]
[1712601810616,75.91,72160.9272,11.7,0.03565,2e-05,3.69294]
[1712601812240,75.91,72160.9272,11.7,0.03562,2e-05,3.68935]
[1712601812271,75.91,72160.9272,11.7,0.03562,2e-05,3.68935]
[1712601813285,75.91,72164.1731,11.7,0.03569,2e-05,3.69556]
[1712601818674,75.92,72193.6754,11.7,0.03635,2e-05,3.75303]
[1712601823708,75.92,72193.0396,11.7,0.03634,2e-05,3.75253]
[1712601828752,75.93,72200.6838,11.7,0.03652,2e-05,3.768]
[1712601833786,75.93,72196.2295,11.7,0.03643,2e-05,3.75997]
[1712601838822,75.93,72196.56,11.7,0.03644,2e-05,3.76126]
[1712601843856,75.94,72200.4694,11.7,0.03654,2e-05,3.76947]
[1712601848905,75.94,72205.6058,11.7,0.03666,2e-05,3.77995]
[1712601853939,75.94,72203.8391,11.7,0.03663,2e-05,3.77701]
[1712601858975,75.95,72195.7076,11.7,0.03645,2e-05,3.76183]
[1712601864010,75.95,72190.0547,11.7,0.03633,2e-05,3.75159]
[1712601869044,75.96,72178.4608,11.7,0.03609,2e-05,3.7302]
[1712601873531,75.96,72166.6419,11.7,0.0358,2e-05,3.70465]
[1712601873549,75.96,72166.6419,11.7,0.0358,2e-05,3.70465]
[1712601879114,75.97,72186.8954,11.7,0.03626,2e-05,3.74449]
[1712601881211,75.97,72179.7609,11.7,0.03611,2e-05,3.73097]
[1712601887171,75.98,72182.2601,11.7,0.03617,2e-05,3.73681]
[1712601892205,75.98,72174.4509,11.7,0.03601,2e-05,3.72268]
[1712601897241,75.99,72168.5824,11.7,0.03589,2e-05,3.71235]
[1712601902279,75.99,72173.9877,11.7,0.03602,2e-05,3.72367]
[1712601907313,76.0,72167.9357,11.7,0.0359,2e-05,3.713]
[1712601912349,76.01,72163.3965,11.7,0.03581,2e-05,3.70535]
[1712601916634,76.01,72153.0439,11.7,0.0356,2e-05,3.68626]
[1712601922156,76.02,72160.2606,11.7,0.03577,2e-05,3.70144]
[1712601923499,76.02,72147.3871,11.7,0.03549,2e-05,3.67724]
[1712601929468,76.02,72123.1529,11.7,0.03497,2e-05,3.63146]
[1712601934503,76.03,72114.1509,11.7,0.03475,2e-05,3.6113]
[1712601939539,76.03,72117.6942,11.7,0.03483,2e-05,3.6184]
[1712601944574,76.03,72114.6759,11.7,0.03477,2e-05,3.61306]
[1712601947483,76.03,72112.242,11.7,0.03472,2e-05,3.60865]
[1712601951978,76.03,72112.596,11.7,0.03473,2e-05,3.60972]
[1712601957665,76.04,72116.0218,11.7,0.03481,2e-05,3.6165]
[1712601962699,76.04,72110.2529,11.7,0.03469,2e-05,3.60596]
[1712601967736,76.04,72103.6523,11.7,0.03455,2e-05,3.5939]
[1712601968979,76.04,72105.045,11.7,0.03458,2e-05,3.5966]
[1712601970394,76.04,72103.169,11.7,0.03454,2e-05,3.59316]
[1712601972631,76.04,72091.9868,11.7,0.03431,2e-05,3.57257]
[1712601977228,76.05,72084.1544,11.7,0.03415,2e-05,3.55848]
[1712601982844,76.05,72080.1238,11.7,0.03407,2e-05,3.55189]
[1712601982936,76.05,72080.1238,11.7,0.03407,2e-05,3.55189]
[1712601988884,76.06,72061.3502,11.7,0.03369,2e-05,3.51816]
[1712601993919,76.07,72056.0575,11.7,0.03356,2e-05,3.50597]
[1712601993958,76.07,72056.0575,11.7,0.03356,2e-05,3.50597]
[1712601994577,76.07,72056.0575,11.7,0.03356,2e-05,3.50597]
[1712602003990,76.08,72057.4993,11.7,0.03362,2e-05,3.51078]
[1712602006171,76.08,72057.2821,11.7,0.03362,2e-05,3.51081]
[1712602011490,76.09,72019.9692,11.7,0.03286,2e-05,3.44384]
[1712602012062,76.09,72019.9692,11.7,0.03286,2e-05,3.44384]
[1712602014648,76.1,72016.7758,11.7,0.0328,2e-05,3.43857]
[1712602020108,76.1,72005.4863,11.7,0.03258,2e-05,3.4187]
[1712602020315,76.1,72005.4863,11.7,0.03258,2e-05,3.4187]
[1712602026101,76.1,72004.8078,11.7,0.03257,2e-05,3.41827]
[1712602026845,76.11,72002.5155,11.7,0.03253,2e-05,3.41428]
[1712602027414,76.11,72001.4519,11.7,0.03251,2e-05,3.41253]
[1712602033200,76.11,72004.6711,11.7,0.03258,2e-05,3.41881]
[1712602038235,76.11,72001.6017,11.7,0.03253,2e-05,3.41411]
[1712602043270,76.12,72014.973,11.7,0.03281,2e-05,3.4392]
[1712602048306,76.12,72015.4881,11.7,0.03283,2e-05,3.44075]
[1712602053340,76.13,72018.2933,11.7,0.03286,2e-05,3.44302]
[1712602058375,76.13,72007.7976,11.7,0.03265,2e-05,3.42465]
[1712602061657,76.14,72012.603,11.7,0.03276,2e-05,3.4338]
[1712602061876,76.14,72012.603,11.7,0.03276,2e-05,3.4338]
[1712602068447,76.14,72025.1018,11.7,0.03302,2e-05,3.45745]
[1712602073481,76.14,72026.056,11.7,0.03305,2e-05,3.45965]
[1712602078518,76.15,72030.8748,11.7,0.03315,2e-05,3.46889]
[1712602083552,76.15,72033.4577,11.7,0.03321,2e-05,3.47398]
[1712602088584,76.15,72040.3328,11.7,0.03336,2e-05,3.48689]
[1712602093621,76.15,72039.4797,11.7,0.03334,2e-05,3.48554]
[1712602095466,76.15,72031.0633,11.7,0.03317,2e-05,3.47018]
[1712602095931,76.15,72028.0374,11.7,0.03311,2e-05,3.46473]
[1712602101677,76.16,72024.0823,11.7,0.03303,2e-05,3.45809]
[1712602106713,76.16,72018.8879,11.7,0.03293,2e-05,3.44914]
[1712602111746,76.16,72029.2569,11.7,0.03312,2e-05,3.465]
[1712602116783,76.17,72026.9554,11.7,0.03308,2e-05,3.46124]
[1712602121818,76.17,72024.0416,11.7,0.03302,2e-05,3.45633]
[1712602125361,76.17,72017.6395,11.7,0.03289,2e-05,3.44497]
[1712602130880,76.17,71998.9747,11.7,0.03252,2e-05,3.41178]
[1712602131539,76.17,71999.2334,11.7,0.03253,2e-05,3.41237]
[1712602136922,76.18,71993.4136,11.7,0.03242,2e-05,3.40269]
[1712602141958,76.19,71995.6305,11.7,0.03247,2e-05,3.4076]
[1712602146992,76.19,72001.0601,11.7,0.03259,2e-05,3.41822]
[1712602152027,76.2,72001.5081,11.7,0.03261,2e-05,3.4198]
[1712602157064,76.2,72006.9994,11.7,0.03273,2e-05,3.43049]
[1712602158193,76.2,72015.1534,11.7,0.0329,2e-05,3.44543]
[1712602158863,76.2,72015.1534,11.7,0.0329,2e-05,3.44543]
[1712602164123,76.2,72019.8452,11.7,0.033,2e-05,3.45424]
[1712602169156,76.21,72024.1726,11.7,0.03309,2e-05,3.46256]
[1712602174194,76.21,72026.8687,11.7,0.03312,2e-05,3.46442]
[1712602179227,76.21,72039.7999,11.7,0.03339,2e-05,3.48846]
[1712602184262,76.21,72035.998,11.7,0.03332,2e-05,3.48169]
[1712602189298,76.21,72031.3001,11.7,0.03322,2e-05,3.4734]
[1712602194332,76.22,72034.1575,11.7,0.03329,2e-05,3.47894]
[1712602200375,76.22,72035.267,11.7,0.03331,2e-05,3.48129]
[1712602200586,76.22,72035.2492,11.7,0.03331,2e-05,3.48131]
[1712602201610,76.22,72035.2492,11.7,0.03331,2e-05,3.48131]
[1712602207423,76.22,72027.1773,11.7,0.03315,2e-05,3.46661]
[1712602210204,76.22,72026.6806,11.7,0.03314,2e-05,3.46578]
[1712602215481,76.22,72009.9577,11.7,0.0328,2e-05,3.43574]
[1712602215997,76.22,72009.9577,11.7,0.0328,2e-05,3.43574]
[1712602221489,76.23,72009.5621,11.7,0.0328,2e-05,3.43588]
[1712602226558,76.23,72015.1613,11.7,0.03292,2e-05,3.44663]
[1712602231592,76.23,72016.3629,11.7,0.03292,2e-05,3.44585]
[1712602236627,76.24,72009.3068,11.7,0.03278,2e-05,3.4336]
[1712602241661,76.24,72009.9115,11.7,0.0328,2e-05,3.43534]
[1712602246697,76.25,72009.6084,11.7,0.0328,2e-05,3.4354]
[1712602251682,76.25,72011.3852,11.7,0.03285,2e-05,3.43924]
[1712602256769,76.24,72004.8848,11.7,0.0327,2e-05,3.42649]
[1712602261801,76.24,72005.0884,11.7,0.0327,2e-05,3.42596]
[1712602266838,76.23,72011.8967,11.7,0.03283,2e-05,3.43736]
[1712602271875,76.23,72011.0272,11.7,0.0328,2e-05,3.43479]
[1712602276910,76.22,72002.2714,11.7,0.03261,2e-05,3.41813]
[1712602281942,76.21,72006.5922,11.7,0.03268,2e-05,3.42493]
[1712602286977,76.21,72011.8982,11.7,0.03278,2e-05,3.43359]
[1712602292012,76.2,72013.2673,11.7,0.03277,2e-05,3.43167]
[1712602297048,76.2,72012.9146,11.7,0.03275,2e-05,3.43009]
[1712602302084,76.19,72012.9372,11.7,0.03274,2e-05,3.4292]
[1712602307117,76.18,72020.7728,11.7,0.03289,2e-05,3.44249]
[1712602312152,76.18,72029.0584,11.7,0.03305,2e-05,3.45649]
[1712602317188,76.17,72032.0476,11.7,0.03309,2e-05,3.46079]
[1712602322224,76.16,72037.8621,11.7,0.0332,2e-05,3.47017]
[1712602325743,76.16,72031.416,11.7,0.03306,2e-05,3.45766]
[1712602325779,76.16,72031.416,11.7,0.03306,2e-05,3.45766]
[1712602327840,76.15,72000.3793,11.7,0.03242,2e-05,3.40093]
[1712602330430,76.15,71970.728,11.7,0.03182,2e-05,3.3473]
[1712602334187,76.15,71965.684,11.7,0.03171,2e-05,3.33807]
[1712602339349,76.15,71972.8913,11.7,0.03185,2e-05,3.35065]
[1712602344383,76.15,71963.1716,11.7,0.03166,2e-05,3.33305]
[1712602349417,76.15,71967.4816,11.7,0.03174,2e-05,3.34056]
[1712602354454,76.14,71967.8066,11.7,0.03171,2e-05,3.33756]
[1712602359488,76.14,71975.7818,11.7,0.03187,2e-05,3.35154]
[1712602362890,76.14,71969.4385,11.7,0.03174,2e-05,3.34009]
[1712602362905,76.14,71969.4385,11.7,0.03174,2e-05,3.34009]
[1712602368552,76.14,71977.2917,11.7,0.0319,2e-05,3.35376]
[1712602373586,76.14,71993.8296,11.7,0.03222,2e-05,3.38286]
[1712602378622,76.13,71995.5299,11.7,0.03225,2e-05,3.38517]
[1712602379534,76.13,71995.5299,11.7,0.03225,2e-05,3.38517]
[1712602384664,76.13,72003.1037,11.7,0.0324,2e-05,3.39878]
[1712602386908,76.13,72012.8853,11.7,0.0326,2e-05,3.41645]
[1712602386916,76.13,72012.8853,11.7,0.0326,2e-05,3.41645]
[1712602392720,76.13,72007.0551,11.7,0.03248,2e-05,3.406]
[1712602397757,76.13,71992.5455,11.7,0.03219,2e-05,3.38006]
[1712602402792,76.14,71994.9001,11.7,0.03224,2e-05,3.38459]
[1712602403298,76.14,71994.9001,11.7,0.03224,2e-05,3.38459]
[1712602403530,76.14,71994.9001,11.7,0.03224,2e-05,3.38459]
[1712602405266,76.14,71990.414,11.7,0.03216,2e-05,3.37696]
[1712602410847,76.15,71992.888,11.7,0.03223,2e-05,3.3837]
[1712602415884,76.16,71997.0969,11.7,0.03231,2e-05,3.38971]
[1712602420917,76.18,71994.7581,11.7,0.03228,2e-05,3.38735]
[1712602425952,76.19,71992.9329,11.7,0.03227,2e-05,3.38591]
[1712602430987,76.2,71977.7066,11.7,0.03198,2e-05,3.3606]
[1712602435249,76.21,71975.332,11.7,0.03195,2e-05,3.35799]
[1712602436300,76.21,71971.998,11.7,0.03189,2e-05,3.35213]
[1712602442064,76.23,71971.5181,11.7,0.03191,2e-05,3.35381]
[1712602447100,76.24,71973.281,11.7,0.03197,2e-05,3.35902]
[1712602452135,76.25,71980.475,11.7,0.03213,2e-05,3.37387]
[1712602457168,76.27,71980.9036,11.7,0.03217,2e-05,3.37654]
[1712602462205,76.28,71981.9463,11.7,0.03221,2e-05,3.38028]
[1712602467241,76.29,71977.5719,11.7,0.03214,2e-05,3.37432]
[1712602472274,76.3,71975.9756,11.7,0.0321,2e-05,3.36995]
[1712602472337,76.3,71975.9756,11.7,0.0321,2e-05,3.36995]
[1712602473664,76.3,71975.7734,11.7,0.0321,2e-05,3.36965]
[1712602479323,76.32,71967.4707,11.7,0.03195,2e-05,3.35687]
[1712602484358,76.33,71967.467,11.7,0.03198,2e-05,3.35888]
[1712602489393,76.34,71965.1179,11.7,0.03195,2e-05,3.3567]
[1712602494438,76.36,71965.3025,11.7,0.03198,2e-05,3.35904]
[1712602499470,76.37,71965.2713,11.7,0.032,2e-05,3.36098]
[1712602504508,76.38,71965.8536,11.7,0.03204,2e-05,3.36396]
[1712602507188,76.39,71967.398,11.7,0.03208,2e-05,3.3675]
[1712602508558,76.39,71958.5226,11.7,0.0319,2e-05,3.35213]
[1712602510271,76.39,71953.6671,11.7,0.03181,2e-05,3.3439]
[1712602515586,76.4,71943.3927,11.7,0.03162,2e-05,3.32673]
[1712602520627,76.4,71941.29,11.7,0.03159,2e-05,3.32367]
[1712602525133,76.41,71938.8004,11.7,0.03154,2e-05,3.31981]
[1712602530701,76.42,71950.9245,11.7,0.03181,2e-05,3.34361]
[1712602535737,76.44,71955.1296,11.7,0.03189,2e-05,3.34978]
[1712602539669,76.45,71949.2604,11.7,0.03179,2e-05,3.34097]
[1712602544802,76.45,71948.383,11.7,0.03178,2e-05,3.34025]
[1712602549836,76.46,71932.8438,11.7,0.03148,2e-05,3.31332]
[1712602554873,76.46,71930.7883,11.7,0.03145,2e-05,3.31048]
[1712602559907,76.47,71930.3452,11.7,0.03145,2e-05,3.31057]
[1712602564942,76.47,71930.3933,11.7,0.03146,2e-05,3.3114]
[1712602569976,76.48,71929.4951,11.7,0.03145,2e-05,3.31059]
[1712602575012,76.48,71926.1647,11.7,0.03139,2e-05,3.30549]
[1712602580046,76.49,71925.9279,11.7,0.0314,2e-05,3.30586]
[1712602585081,76.49,71921.1729,11.7,0.03131,2e-05,3.29831]
[1712602590118,76.5,71929.1848,11.7,0.03148,2e-05,3.31323]
[1712602595151,76.5,71935.4567,11.7,0.03158,2e-05,3.32162]
[1712602596699,76.5,71935.8454,11.7,0.03159,2e-05,3.32244]
[1712602596811,76.5,71935.8454,11.7,0.03159,2e-05,3.32244]
[1712602601195,76.5,71964.672,11.7,0.03217,2e-05,3.37408]
[1712602606230,76.51,71968.3567,11.7,0.03225,2e-05,3.38078]
[1712602611264,76.51,71961.6706,11.7,0.03211,2e-05,3.36899]
[1712602616299,76.51,71961.1982,11.7,0.03211,2e-05,3.36834]
[1712602621336,76.51,71964.6238,11.7,0.03218,2e-05,3.37465]
[1712602625395,76.51,71963.3236,11.7,0.03215,2e-05,3.37243]
[1712602626464,76.51,71969.7738,11.7,0.03228,2e-05,3.384]
[1712602627512,76.51,71969.7738,11.7,0.03228,2e-05,3.384]
[1712602627866,76.51,71969.7738,11.7,0.03228,2e-05,3.384]
[1712602629389,76.51,71996.3425,11.7,0.03282,2e-05,3.43178]
[1712602634425,76.51,72006.6761,11.7,0.03303,2e-05,3.45014]
[1712602637730,76.5,72012.6949,11.7,0.03315,2e-05,3.46078]
[1712602643489,76.51,72030.0442,11.7,0.03352,2e-05,3.49326]
[1712602648523,76.51,72029.8469,11.7,0.03352,2e-05,3.49367]
[1712602649239,76.51,72029.8469,11.7,0.03352,2e-05,3.49367]
[1712602649250,76.51,72029.8469,11.7,0.03352,2e-05,3.49367]
[1712602654564,76.52,72030.6734,11.7,0.03352,2e-05,3.49277]
[1712602659605,76.53,72027.2756,11.7,0.03346,2e-05,3.48743]
[1712602664642,76.53,72033.7032,11.7,0.03361,2e-05,3.5001]
[1712602668336,76.54,72034.4426,11.7,0.03363,2e-05,3.50195]
[1712602668692,76.54,72033.7009,11.7,0.03361,2e-05,3.50075]
[1712602674711,76.54,72042.9326,11.7,0.03381,2e-05,3.51827]
[1712602679746,76.54,72043.3445,11.7,0.03383,2e-05,3.51969]
[1712602684781,76.55,72049.9769,11.7,0.03398,2e-05,3.53253]
[1712602689816,76.55,72046.7356,11.7,0.03391,2e-05,3.52711]
[1712602694851,76.56,72038.6466,11.7,0.03375,2e-05,3.51285]
[1712602699887,76.56,72040.2012,11.7,0.03379,2e-05,3.51637]
[1712602704921,76.56,72043.0656,11.7,0.03386,2e-05,3.52233]
[1712602709957,76.57,72039.3729,11.7,0.03379,2e-05,3.51633]
[1712602714992,76.57,72038.8124,11.7,0.03376,2e-05,3.51249]
[1712602720027,76.58,72036.9102,11.7,0.03373,2e-05,3.50972]
[1712602723741,76.58,72036.1712,11.7,0.03372,2e-05,3.50881]
[1712602723903,76.58,72036.1712,11.7,0.03372,2e-05,3.50881]
[1712602730096,76.59,72037.9728,11.7,0.03376,2e-05,3.51314]
[1712602735131,76.59,72038.732,11.7,0.03379,2e-05,3.51521]
[1712602740166,76.6,72038.3992,11.7,0.03379,2e-05,3.51528]
[1712602745201,76.6,72042.6185,11.7,0.03389,2e-05,3.52372]
[1712602750237,76.6,72042.4636,11.7,0.03389,2e-05,3.52407]
[1712602755271,76.61,72037.7888,11.7,0.0338,2e-05,3.51613]
[1712602755852,76.61,72037.7888,11.7,0.0338,2e-05,3.51613]
[1712602756079,76.61,72037.7888,11.7,0.0338,2e-05,3.51613]
[1712602765342,76.62,72033.3884,11.7,0.03373,2e-05,3.50962]
[1712602770375,76.62,72029.4379,11.7,0.03365,2e-05,3.50315]
[1712602775411,76.63,72025.6745,11.7,0.03355,2e-05,3.4936]
[1712602780446,76.63,72026.115,11.7,0.03357,2e-05,3.49524]
[1712602785482,76.64,72024.6155,11.7,0.03355,2e-05,3.49333]
[1712602790516,76.65,72021.5975,11.7,0.0335,2e-05,3.48867]
[1712602795551,76.65,72022.2764,11.7,0.03352,2e-05,3.49078]
[1712602797056,76.65,72021.9526,11.7,0.03352,2e-05,3.49036]
[1712602802600,76.65,72007.6969,11.7,0.03322,2e-05,3.46391]
[1712602803526,76.65,72008.3056,11.7,0.03323,2e-05,3.46491]
[1712602808643,76.64,72012.9455,11.7,0.03331,2e-05,3.47204]
[1712602813677,76.63,72015.6861,11.7,0.03335,2e-05,3.47562]
[1712602818713,76.62,72016.7761,11.7,0.03335,2e-05,3.47617]
[1712602823747,76.61,72019.5088,11.7,0.03339,2e-05,3.47968]
[1712602828783,76.6,72039.976,11.7,0.0338,2e-05,3.51561]
[1712602833818,76.59,72039.3743,11.7,0.03374,2e-05,3.50924]
[1712602838854,76.58,72028.4457,11.7,0.03349,2e-05,3.48753]
[1712602843607,76.57,72023.8902,11.7,0.03338,2e-05,3.47803]
[1712602843708,76.57,72023.8902,11.7,0.03338,2e-05,3.47803]
[1712602848925,76.56,72009.4103,11.7,0.03306,2e-05,3.45003]
[1712602853962,76.56,71993.5466,11.7,0.03272,2e-05,3.4201]
[1712602855909,76.55,71994.3723,11.7,0.03274,2e-05,3.42138]
[1712602856346,76.55,71994.2381,11.7,0.03273,2e-05,3.42093]
[1712602862020,76.55,71990.7734,11.7,0.03265,2e-05,3.41354]
[1712602867055,76.54,71988.5816,11.7,0.03259,2e-05,3.4087]
[1712602872089,76.53,71989.0651,11.7,0.03259,2e-05,3.40869]
[1712602877122,76.53,71989.5484,11.7,0.0326,2e-05,3.40886]
[1712602882160,76.52,71981.6813,11.7,0.03243,2e-05,3.39377]
[1712602887194,76.52,71979.271,11.7,0.03237,2e-05,3.38859]
[1712602892229,76.51,71982.3619,11.7,0.03239,2e-05,3.38999]
[1712602897264,76.51,71979.0177,11.7,0.03231,2e-05,3.3833]
[1712602902300,76.5,71981.6169,11.7,0.03236,2e-05,3.38727]
[1712602907334,76.5,71971.2994,11.7,0.03214,2e-05,3.36813]
[1712602912384,76.5,71969.489,11.7,0.0321,2e-05,3.36438]
[1712602917420,76.49,71971.4317,11.7,0.03213,2e-05,3.36737]
[1712602922455,76.49,71980.0889,11.7,0.0323,2e-05,3.38228]
[1712602927490,76.49,71974.2325,11.7,0.03218,2e-05,3.37119]
[1712602932527,76.48,71968.5964,11.7,0.03206,2e-05,3.36061]
[1712602937559,76.48,71957.2314,11.7,0.03183,2e-05,3.34006]
[1712602942594,76.48,71964.6069,11.7,0.03197,2e-05,3.35285]
[1712602947629,76.48,71976.5772,11.7,0.03221,2e-05,3.37377]
[1712602952664,76.47,71985.2959,11.7,0.03234,2e-05,3.38533]
[1712602957701,76.47,71986.2468,11.7,0.03236,2e-05,3.38635]
[1712602962734,76.46,71998.5034,11.7,0.0326,2e-05,3.40769]
[1712602963241,76.46,71998.5034,11.7,0.0326,2e-05,3.40769]
[1712602963269,76.46,71998.5034,11.7,0.0326,2e-05,3.40769]
[1712602963712,76.46,71998.5034,11.7,0.0326,2e-05,3.40769]
[1712602968776,76.45,72012.0783,11.7,0.03286,2e-05,3.43097]
[1712602973812,76.45,72020.1522,11.7,0.03301,2e-05,3.44445]
[1712602975498,76.45,72019.0075,11.7,0.03298,2e-05,3.44213]
[1712602975965,76.44,72018.5358,11.7,0.03297,2e-05,3.44104]
[1712602982875,76.43,72023.1546,11.7,0.03305,2e-05,3.44786]
[1712602987909,76.43,72030.3892,11.7,0.03318,2e-05,3.4598]
[1712602992951,76.42,72030.66,11.7,0.03317,2e-05,3.45905]
[1712602997987,76.41,72033.2759,11.7,0.03321,2e-05,3.46257]
[1712603003023,76.4,72030.6336,11.7,0.03314,2e-05,3.45649]
[1712603008056,76.39,72017.6409,11.7,0.03286,2e-05,3.43169]
[1712603013092,76.39,72020.1879,11.7,0.03287,2e-05,3.43185]
[1712603019489,76.38,72023.208,11.7,0.03292,2e-05,3.43586]
[1712603025174,76.37,72023.1245,11.7,0.0329,2e-05,3.43467]
[1712603030209,76.37,72026.2174,11.7,0.03296,2e-05,3.43925]
[1712603036252,76.36,72024.3656,11.7,0.0329,2e-05,3.43464]
[1712603041289,76.35,72032.2021,11.7,0.03305,2e-05,3.44761]
[1712603046324,76.34,72030.928,11.7,0.03301,2e-05,3.44416]
[1712603051357,76.33,72028.5566,11.7,0.03295,2e-05,3.43879]
[1712603056393,76.33,72027.8095,11.7,0.03292,2e-05,3.43638]
[1712603061427,76.32,72028.875,11.7,0.03293,2e-05,3.43748]
[1712603066464,76.31,72031.0054,11.7,0.03296,2e-05,3.4401]
[1712603071497,76.31,72034.1239,11.7,0.03298,2e-05,3.4412]
[1712603076532,76.3,72029.2142,11.7,0.03287,2e-05,3.43126]
[1712603081568,76.29,72029.6376,11.7,0.03287,2e-05,3.43104]
[1712603086603,76.29,72031.0418,11.7,0.03288,2e-05,3.43259]
[1712603091639,76.28,72035.8782,11.7,0.03297,2e-05,3.44036]
[1712603096673,76.27,72042.8599,11.7,0.0331,2e-05,3.45198]
[1712603101538,76.27,72042.948,11.7,0.03309,2e-05,3.45122]
[1712603106745,76.27,72045.0502,11.7,0.03314,2e-05,3.45524]
[1712603111779,76.27,72042.7188,11.7,0.0331,2e-05,3.45143]
[1712603116815,76.28,72042.4157,11.7,0.0331,2e-05,3.45134]
[1712603121849,76.28,72044.1013,11.7,0.03314,2e-05,3.45485]
[1712603126887,76.28,72043.2908,11.7,0.03312,2e-05,3.45382]
[1712603131921,76.28,72049.4459,11.7,0.03323,2e-05,3.46199]
[1712603136954,76.29,72050.2794,11.7,0.03325,2e-05,3.46389]
[1712603141989,76.29,72047.1632,11.7,0.03319,2e-05,3.45859]
[1712603146496,76.29,72047.0357,11.7,0.03319,2e-05,3.45867]
[1712603152059,76.29,72031.2621,11.7,0.03285,2e-05,3.42905]
[1712603157106,76.28,72027.6662,11.7,0.03277,2e-05,3.42159]
[1712603162133,76.27,72036.9716,11.7,0.03295,2e-05,3.43751]
[1712603167167,76.27,72037.5427,11.7,0.03295,2e-05,3.43751]
[1712603172203,76.26,72038.6256,11.7,0.03296,2e-05,3.43846]
[1712603177238,76.25,72042.3673,11.7,0.03302,2e-05,3.44422]
[1712603182272,76.25,72044.2698,11.7,0.03305,2e-05,3.44659]
[1712603187310,76.24,72038.5759,11.7,0.03292,2e-05,3.43518]
[1712603192343,76.23,72037.8081,11.7,0.03286,2e-05,3.42932]
[1712603197378,76.23,72040.8589,11.7,0.03291,2e-05,3.43389]
[1712603202413,76.22,72043.546,11.7,0.03295,2e-05,3.43755]
[1712603207450,76.21,72046.4807,11.7,0.033,2e-05,3.44185]
[1712603212484,76.21,72054.1207,11.7,0.03315,2e-05,3.45468]
[1712603217490,76.2,72067.3774,11.7,0.03341,2e-05,3.47775]
[1712603222552,76.19,72073.2113,11.7,0.03351,2e-05,3.48712]
[1712603227594,76.18,72041.7545,11.7,0.03285,2e-05,3.42838]
[1712603233630,76.17,72039.173,11.7,0.03278,2e-05,3.4226]
[1712603238664,76.17,72037.9153,11.7,0.03275,2e-05,3.41943]
[1712603243573,76.17,72037.5056,11.7,0.03273,2e-05,3.41818]
[1712603243611,76.17,72037.5056,11.7,0.03273,2e-05,3.41818]
[1712603246001,76.16,72012.0852,11.7,0.03221,2e-05,3.37164]
[1712603249252,76.16,72003.2692,11.7,0.03203,2e-05,3.35559]
[1712603250490,76.16,71969.5067,11.7,0.03135,2e-05,3.29531]
[1712603254785,76.16,71955.3361,11.7,0.03104,2e-05,3.26707]
[1712603260821,76.16,71955.248,11.7,0.03104,2e-05,3.26735]
[1712603265855,76.17,71960.613,11.7,0.03115,2e-05,3.27713]
[1712603270890,76.17,71964.7706,11.7,0.03124,2e-05,3.28474]
[1712603275925,76.17,71964.9237,11.7,0.03124,2e-05,3.28525]
[1712603280962,76.17,71977.3499,11.7,0.03149,2e-05,3.30735]
[1712603285996,76.17,72003.4813,11.7,0.03201,2e-05,3.3538]
[1712603291030,76.17,72015.0898,11.7,0.03224,2e-05,3.3742]
[1712603296064,76.16,72009.4784,11.7,0.03212,2e-05,3.36367]
[1712603301125,76.16,72015.4477,11.7,0.03224,2e-05,3.37395]
[1712603306136,76.16,72010.6319,11.7,0.03214,2e-05,3.36486]
[1712603311171,76.15,72011.5482,11.7,0.03212,2e-05,3.36265]
[1712603316204,76.15,72036.6345,11.7,0.03262,2e-05,3.40734]
[1712603321241,76.15,72031.5346,11.7,0.03251,2e-05,3.39741]
[1712603326284,76.14,72035.9881,11.7,0.03259,2e-05,3.40478]
[1712603331319,76.14,72021.7571,11.7,0.0323,2e-05,3.37843]
[1712603336353,76.14,72013.7044,11.7,0.03213,2e-05,3.36354]
[1712603341388,76.13,72013.223,11.7,0.03211,2e-05,3.36229]
[1712603346422,76.13,72012.1273,11.7,0.03209,2e-05,3.35991]
[1712603351459,76.13,72007.7276,11.7,0.032,2e-05,3.35169]
[1712603356494,76.13,72008.0778,11.7,0.032,2e-05,3.35202]
[1712603361528,76.12,72023.536,11.7,0.03231,2e-05,3.37933]
[1712603366564,76.12,72030.6949,11.7,0.03245,2e-05,3.39168]
[1712603371599,76.12,72030.4428,11.7,0.0324,2e-05,3.38714]
[1712603376633,76.11,72023.5747,11.7,0.03226,2e-05,3.37425]
[1712603382489,76.11,72024.0098,11.7,0.03226,2e-05,3.37443]
[1712603387710,76.11,72020.1963,11.7,0.03218,2e-05,3.36709]
[1712603392747,76.1,72019.9227,11.7,0.03217,2e-05,3.36618]
[1712603397779,76.1,71998.9425,11.7,0.03174,2e-05,3.3284]
[1712603402816,76.1,71998.6059,11.7,0.03173,2e-05,3.3277]
[1712603407850,76.1,71998.5451,11.7,0.03173,2e-05,3.3275]
[1712603412885,76.1,71998.6409,11.7,0.03173,2e-05,3.32758]
[1712603417920,76.1,71997.776,11.7,0.03171,2e-05,3.32592]
[1712603422956,76.1,71998.6738,11.7,0.03173,2e-05,3.32746]
[1712603427992,76.1,71995.432,11.7,0.03166,2e-05,3.32161]
[1712603433025,76.1,71999.6653,11.7,0.03172,2e-05,3.32567]
[1712603438060,76.1,72003.6687,11.7,0.0318,2e-05,3.33269]
[1712603443096,76.1,72010.4889,11.7,0.03193,2e-05,3.34471]
[1712603448131,76.09,72013.7226,11.7,0.03199,2e-05,3.35024]
[1712603453142,76.09,72023.9265,11.7,0.0322,2e-05,3.36828]
[1712603458201,76.09,72028.779,11.7,0.03229,2e-05,3.37646]
[1712603463238,76.08,72023.4778,11.7,0.03217,2e-05,3.36644]
[1712603468274,76.08,72021.0596,11.7,0.03212,2e-05,3.36168]
[1712603473307,76.08,72004.4752,11.7,0.03178,2e-05,3.33177]
[1712603478344,76.08,72004.8374,11.7,0.03179,2e-05,3.33228]
[1712603483378,76.08,72009.7687,11.7,0.03189,2e-05,3.3409]
[1712603488412,76.08,72012.8259,11.7,0.03195,2e-05,3.34614]
[1712603493458,76.08,72023.1713,11.7,0.03212,2e-05,3.36098]
[1712603498488,76.07,72023.4217,11.7,0.03212,2e-05,3.36106]
[1712603503524,76.07,72020.5309,11.7,0.03206,2e-05,3.35555]
[1712603508560,76.07,72001.2318,11.7,0.03167,2e-05,3.32081]
[1712603513594,76.07,72001.0752,11.7,0.03166,2e-05,3.3205]
[1712603518629,76.07,72003.9602,11.7,0.03172,2e-05,3.32561]
[1712603523663,76.07,72005.0021,11.7,0.03174,2e-05,3.32741]
[1712603528705,76.07,71996.194,11.7,0.03157,2e-05,3.31167]
[1712603533735,76.07,71979.3536,11.7,0.03123,2e-05,3.28195]
[1712603538769,76.07,71969.6185,11.7,0.03104,2e-05,3.26514]
[1712603543804,76.07,71973.0931,11.7,0.03112,2e-05,3.27164]
[1712603548839,76.08,71970.768,11.7,0.03108,2e-05,3.26793]
[1712603553874,76.08,71979.616,11.7,0.03122,2e-05,3.28048]
[1712603558909,76.08,71981.3722,11.7,0.03126,2e-05,3.28385]
[1712603563946,76.08,71989.159,11.7,0.03142,2e-05,3.29787]
[1712603568980,76.08,71993.5752,11.7,0.03151,2e-05,3.30582]
[1712603574016,76.08,71994.1958,11.7,0.03152,2e-05,3.30698]
[1712603579051,76.08,72002.3273,11.7,0.03168,2e-05,3.32145]
[1712603584086,76.08,72007.3025,11.7,0.03178,2e-05,3.33027]
[1712603589121,76.08,72009.1952,11.7,0.03182,2e-05,3.33352]
[1712603594156,76.08,72013.477,11.7,0.0319,2e-05,3.341]
[1712603599190,76.08,72016.3512,11.7,0.03196,2e-05,3.34594]
[1712603604225,76.08,72012.2647,11.7,0.03187,2e-05,3.33841]
[1712603609259,76.08,71991.2238,11.7,0.03145,2e-05,3.30093]
[1712603611562,76.08,71989.2217,11.7,0.03138,2e-05,3.29404]
[1712603611586,76.08,71989.2217,11.7,0.03138,2e-05,3.29404]
[1712603616683,76.08,71980.062,11.7,0.0312,2e-05,3.27787]
[1712603622351,76.08,71979.7199,11.7,0.0312,2e-05,3.27765]
[1712603623622,76.08,71980.9792,11.7,0.03123,2e-05,3.27993]
[1712603628948,76.08,71980.0567,11.7,0.03121,2e-05,3.27853]
[1712603634435,76.08,71990.7978,11.7,0.03142,2e-05,3.29765]
[1712603634721,76.08,71990.7978,11.7,0.03142,2e-05,3.29765]
[1712603635193,76.08,71990.7978,11.7,0.03142,2e-05,3.29765]
[1712603640479,76.09,71988.2915,11.7,0.03138,2e-05,3.29341]
[1712603645514,76.09,71988.0548,11.7,0.03137,2e-05,3.29318]
[1712603650550,76.09,71992.4274,11.7,0.03146,2e-05,3.30109]
[1712603655584,76.09,71993.1842,11.7,0.03148,2e-05,3.30255]
[1712603660621,76.09,71991.8941,11.7,0.03145,2e-05,3.30039]
[1712603665664,76.09,71992.5947,11.7,0.03147,2e-05,3.30175]
[1712603670701,76.09,71994.2695,11.7,0.0315,2e-05,3.30483]
[1712603675736,76.09,71994.8993,11.7,0.03149,2e-05,3.30265]
[1712603680769,76.09,71990.6581,11.7,0.03141,2e-05,3.29527]
[1712603685805,76.09,71991.8567,11.7,0.03143,2e-05,3.29755]
[1712603690841,76.09,71991.3161,11.7,0.03142,2e-05,3.29675]
[1712603695875,76.1,71994.3202,11.7,0.03148,2e-05,3.30221]
[1712603700913,76.1,71997.3774,11.7,0.03155,2e-05,3.30771]
[1712603705948,76.1,71999.6627,11.7,0.03159,2e-05,3.31183]
[1712603710983,76.1,72003.7278,11.7,0.03167,2e-05,3.31906]
[1712603716018,76.1,72000.3969,11.7,0.03161,2e-05,3.31312]
[1712603721053,76.1,71997.6786,11.7,0.03155,2e-05,3.30831]
[1712603726092,76.1,72002.388,11.7,0.03165,2e-05,3.31669]
[1712603731129,76.1,71999.995,11.7,0.03157,2e-05,3.30903]
[1712603736165,76.1,71998.3412,11.7,0.03154,2e-05,3.30614]
[1712603738177,76.1,71962.3011,11.7,0.03082,2e-05,3.24269]
[1712603743213,76.1,71973.5323,11.7,0.03105,2e-05,3.26292]
[1712603748248,76.1,71973.2471,11.7,0.03105,2e-05,3.26284]
[1712603753283,76.11,71971.6284,11.7,0.03102,2e-05,3.26033]
[1712603758319,76.11,71957.961,11.7,0.03076,2e-05,3.23689]
[1712603763358,76.11,71945.7554,11.7,0.03053,2e-05,3.21625]
[1712603768393,76.12,71940.7359,11.7,0.03044,2e-05,3.20834]
[1712603773427,76.12,71948.1251,11.7,0.03059,2e-05,3.22202]
[1712603778465,76.13,71960.9749,11.7,0.03085,2e-05,3.24516]
[1712603783501,76.13,71972.9679,11.7,0.03109,2e-05,3.26668]
[1712603788535,76.13,71980.4246,11.7,0.03125,2e-05,3.28017]
[1712603793571,76.14,71967.9074,11.7,0.03097,2e-05,3.25515]
[1712603798606,76.14,71965.7304,11.7,0.03094,2e-05,3.25181]
[1712603803642,76.14,71961.788,11.7,0.03086,2e-05,3.24543]
[1712603808677,76.15,71964.4606,11.7,0.03092,2e-05,3.25072]
[1712603813712,76.15,71967.9602,11.7,0.031,2e-05,3.25733]
[1712603818748,76.15,71977.8029,11.7,0.0312,2e-05,3.27508]
[1712603823788,76.16,71980.9832,11.7,0.03126,2e-05,3.28098]
[1712603828831,76.16,71980.6142,11.7,0.03126,2e-05,3.28059]
[1712603833868,76.16,71972.0956,11.7,0.03109,2e-05,3.2659]
[1712603838901,76.16,71968.6096,11.7,0.03103,2e-05,3.26019]
[1712603843936,76.17,71961.1086,11.7,0.03089,2e-05,3.24752]
[1712603848973,76.17,71964.4639,11.7,0.03096,2e-05,3.25391]
[1712603854007,76.17,71965.2862,11.7,0.03095,2e-05,3.25244]
[1712603859042,76.17,71966.1445,11.7,0.03097,2e-05,3.25444]
[1712603862787,76.18,71971.9555,11.7,0.03109,2e-05,3.26492]
[1712603862827,76.18,71971.9555,11.7,0.03109,2e-05,3.26492]
[1712603868076,76.18,71979.8408,11.7,0.03125,2e-05,3.27906]
[1712603872628,76.18,71974.4074,11.7,0.03115,2e-05,3.26971]
[1712603872634,76.18,71974.4074,11.7,0.03115,2e-05,3.26971]
[1712603878174,76.18,71975.9464,11.7,0.03118,2e-05,3.27282]
[1712603883210,76.18,71974.7073,11.7,0.03116,2e-05,3.27096]
[1712603888244,76.19,71976.2663,11.7,0.03119,2e-05,3.27402]
[1712603893281,76.19,71968.6073,11.7,0.03105,2e-05,3.26085]
[1712603898314,76.19,71978.3973,11.7,0.03124,2e-05,3.27845]
[1712603903349,76.19,71979.8403,11.7,0.03128,2e-05,3.2813]
[1712603908385,76.19,71985.6188,11.7,0.03139,2e-05,3.29169]
[1712603913419,76.19,71984.2814,11.7,0.03134,2e-05,3.28611]
[1712603918455,76.2,71985.2333,11.7,0.03136,2e-05,3.28799]
[1712603923489,76.2,71984.3766,11.7,0.03134,2e-05,3.28667]
[1712603928490,76.2,71985.3512,11.7,0.03137,2e-05,3.28858]
[1712603934489,76.2,71985.3854,11.7,0.03137,2e-05,3.28887]
[1712603939602,76.2,71984.3747,11.7,0.03135,2e-05,3.28725]
[1712603944637,76.2,71983.6949,11.7,0.03134,2e-05,3.28624]
[1712603949671,76.2,71969.2687,11.7,0.03106,2e-05,3.26116]
[1712603954707,76.21,71971.0157,11.7,0.0311,2e-05,3.26462]
[1712603959741,76.21,71970.5584,11.7,0.03109,2e-05,3.26426]
[1712603964777,76.21,71970.0067,11.7,0.03109,2e-05,3.26367]
[1712603969812,76.22,71971.4398,11.7,0.03112,2e-05,3.26659]
[1712603974846,76.22,71973.1571,11.7,0.03113,2e-05,3.26656]
[1712603979881,76.22,71981.381,11.7,0.03129,2e-05,3.28136]
[1712603983199,76.22,71984.2383,11.7,0.03135,2e-05,3.28649]
[1712603983255,76.22,71984.2383,11.7,0.03135,2e-05,3.28649]
[1712603983781,76.22,71984.2383,11.7,0.03135,2e-05,3.28649]
[1712603983947,76.22,71984.6996,11.7,0.03136,2e-05,3.28734]
[1712603985008,76.22,71983.1236,11.7,0.03133,2e-05,3.28458]
[1712603986444,76.22,71963.0712,11.7,0.03093,2e-05,3.24934]
[1712603987807,76.22,71944.0993,11.7,0.03056,2e-05,3.21629]
[1712603992974,76.22,71945.1963,11.7,0.03059,2e-05,3.21837]
[1712603995844,76.22,71943.1613,11.7,0.03055,2e-05,3.21488]
[1712603996301,76.22,71943.9996,11.7,0.03056,2e-05,3.21636]
[1712604002043,76.23,71950.059,11.7,0.03069,2e-05,3.22727]
[1712604007079,76.23,71954.3491,11.7,0.03077,2e-05,3.23498]
[1712604012113,76.23,71958.6032,11.7,0.03086,2e-05,3.24256]
[1712604017148,76.23,71955.123,11.7,0.03079,2e-05,3.23664]
[1712604022182,76.23,71955.4532,11.7,0.0308,2e-05,3.23739]
[1712604027218,76.23,71955.1647,11.7,0.0308,2e-05,3.23705]
[1712604032254,76.23,71953.8665,11.7,0.03074,2e-05,3.2316]
[1712604037289,76.23,71954.3468,11.7,0.03075,2e-05,3.23265]
[1712604042324,76.24,71954.9927,11.7,0.03077,2e-05,3.23399]
[1712604047357,76.24,71954.7401,11.7,0.03077,2e-05,3.23374]
[1712604052395,76.24,71940.0619,11.7,0.03048,2e-05,3.20843]
[1712604054772,76.24,71937.8396,11.7,0.03044,2e-05,3.20473]
[1712604060158,76.24,71912.3204,11.7,0.02996,2e-05,3.16117]
[1712604065484,76.25,71913.7866,11.7,0.02999,2e-05,3.16436]
[1712604070520,76.25,71904.0571,11.7,0.02981,2e-05,3.14821]
[1712604073058,76.25,71900.9898,11.7,0.02976,2e-05,3.14324]
[1712604075504,76.26,71862.0839,11.7,0.02903,2e-05,3.07767]
[1712604077184,76.26,71846.3953,11.7,0.02874,2e-05,3.05156]
[1712604081776,76.27,71838.7886,11.7,0.02862,2e-05,3.04021]
[1712604081956,76.27,71838.7886,11.7,0.02862,2e-05,3.04021]
[1712604083004,76.27,71839.4797,11.7,0.02863,2e-05,3.04164]
[1712604087273,76.28,71849.6516,11.7,0.02883,2e-05,3.05973]
[1712604092677,76.29,71853.1193,11.7,0.02888,2e-05,3.06372]
[1712604097715,76.3,71852.035,11.7,0.02888,2e-05,3.0631]
[1712604102750,76.3,71850.3665,11.7,0.02886,2e-05,3.06148]
[1712604107786,76.31,71847.0708,11.7,0.02881,2e-05,3.05716]
[1712604108199,76.31,71847.0708,11.7,0.02881,2e-05,3.05716]
[1712604113491,76.32,71842.6087,11.7,0.02875,2e-05,3.05101]
[1712604114527,76.32,71842.5883,11.7,0.02875,2e-05,3.05149]
[1712604119867,76.33,71843.274,11.7,0.02878,2e-05,3.0539]
[1712604124903,76.34,71827.5924,11.7,0.0285,2e-05,3.02909]
[1712604124921,76.34,71827.5924,11.7,0.0285,2e-05,3.02909]
[1712604125483,76.34,71827.5924,11.7,0.0285,2e-05,3.02909]
[1712604126490,76.35,71795.8042,11.7,0.02793,2e-05,2.97707]
[1712604128930,76.35,71768.5807,11.7,0.02745,2e-05,2.9333]
[1712604130012,76.36,71765.307,11.7,0.0274,2e-05,2.92843]
[1712604135982,76.38,71753.732,11.7,0.02723,2e-05,2.91244]
[1712604141019,76.39,71750.7277,11.7,0.0272,2e-05,2.90995]
[1712604146052,76.41,71760.5124,11.7,0.0274,2e-05,2.92858]
[1712604151087,76.43,71771.1057,11.7,0.02759,2e-05,2.94483]
[1712604156122,76.44,71769.1293,11.7,0.02758,2e-05,2.94376]
[1712604161164,76.45,71774.7366,11.7,0.0277,2e-05,2.95499]
[1712604162808,76.46,71778.6006,11.7,0.02778,2e-05,2.96172]
[1712604168214,76.47,71787.2795,11.7,0.02796,2e-05,2.97831]
[1712604172007,76.48,71785.1323,11.7,0.02793,2e-05,2.97597]
[1712604172045,76.48,71785.1323,11.7,0.02793,2e-05,2.97597]
[1712604177276,76.5,71776.8407,11.7,0.02781,2e-05,2.96471]
[1712604182312,76.51,71776.0853,11.7,0.02782,2e-05,2.96541]
[1712604187346,76.52,71785.4046,11.7,0.02801,2e-05,2.98258]
[1712604192382,76.54,71782.0765,11.7,0.02797,2e-05,2.97888]
[1712604197419,76.55,71776.3909,11.7,0.02788,2e-05,2.97135]
[1712604202454,76.56,71778.8606,11.7,0.02795,2e-05,2.97726]
[1712604207489,76.57,71795.0704,11.7,0.02826,2e-05,3.00572]
[1712604212527,76.59,71779.8504,11.7,0.02798,2e-05,2.97914]
[1712604217559,76.6,71777.5567,11.7,0.02796,2e-05,2.97718]
[1712604219984,76.6,71778.2239,11.7,0.02798,2e-05,2.97899]
[1712604225615,76.62,71780.2788,11.7,0.02804,2e-05,2.9845]
[1712604230650,76.63,71781.2102,11.7,0.02808,2e-05,2.98776]
[1712604235687,76.64,71786.9734,11.7,0.0282,2e-05,2.99895]
[1712604240723,76.65,71781.1847,11.7,0.02811,2e-05,2.9911]
[1712604245758,76.66,71780.8583,11.7,0.02813,2e-05,2.99222]
[1712604250793,76.67,71778.8077,11.7,0.02811,2e-05,2.99052]
[1712604255827,76.69,71777.2901,11.7,0.0281,2e-05,2.9897]
[1712604260863,76.7,71780.1401,11.7,0.02817,2e-05,2.99604]
[1712604265898,76.71,71788.164,11.7,0.02833,2e-05,3.01083]
[1712604270933,76.72,71792.5493,11.7,0.02843,2e-05,3.01952]
[1712604275969,76.73,71788.122,11.7,0.02834,2e-05,3.01043]
[1712604278910,76.73,71783.9267,11.7,0.02827,2e-05,3.00412]
[1712604284024,76.75,71778.199,11.7,0.02818,2e-05,2.99658]
[1712604289059,76.76,71777.3356,11.7,0.02819,2e-05,2.99678]
[1712604294094,76.77,71781.9067,11.7,0.02829,2e-05,3.00618]
[1712604299131,76.78,71779.3075,11.7,0.02826,2e-05,3.00312]
[1712604304168,76.79,71792.1111,11.7,0.02851,2e-05,3.02576]
[1712604306978,76.79,71802.3234,11.7,0.0287,2e-05,3.0435]
[1712604312223,76.8,71804.4184,11.7,0.02876,2e-05,3.04842]
[1712604317258,76.81,71799.1021,11.7,0.02867,2e-05,3.04083]
[1712604322292,76.82,71801.6367,11.7,0.02873,2e-05,3.04603]
[1712604327340,76.83,71811.0693,11.7,0.02892,2e-05,3.06309]
[1712604332374,76.83,71810.9992,11.7,0.0289,2e-05,3.06073]
[1712604335590,76.84,71808.9033,11.7,0.02887,2e-05,3.05788]
[1712604336092,76.84,71808.9033,11.7,0.02887,2e-05,3.05788]
[1712604340442,76.85,71813.1416,11.7,0.02896,2e-05,3.06601]
[1712604345786,76.85,71816.122,11.7,0.02903,2e-05,3.07201]
[1712604351447,76.86,71813.3751,11.7,0.02899,2e-05,3.06842]
[1712604356546,76.87,71823.1305,11.7,0.02918,2e-05,3.0859]
[1712604361582,76.87,71822.8309,11.7,0.02919,2e-05,3.08625]
[1712604366614,76.88,71821.8486,11.7,0.02918,2e-05,3.08545]
[1712604371648,76.88,71823.6549,11.7,0.02922,2e-05,3.08933]
[1712604372100,76.88,71823.6549,11.7,0.02922,2e-05,3.08933]
[1712604373173,76.89,71821.9332,11.7,0.02919,2e-05,3.08661]
[1712604378697,76.89,71808.0446,11.7,0.02895,2e-05,3.06449]
[1712604383733,76.9,71807.592,11.7,0.02895,2e-05,3.06475]
[1712604388767,76.91,71809.4579,11.7,0.029,2e-05,3.06887]
[1712604393802,76.91,71810.5894,11.7,0.029,2e-05,3.06846]
[1712604398837,76.92,71812.2339,11.7,0.02904,2e-05,3.07217]
[1712604403872,76.93,71813.5313,11.7,0.02907,2e-05,3.07527]
[1712604408907,76.93,71816.0696,11.7,0.02913,2e-05,3.08044]
[1712604412806,76.94,71816.7007,11.7,0.02915,2e-05,3.08202]
[1712604413085,76.94,71817.6349,11.7,0.02917,2e-05,3.08376]
[1712604418978,76.94,71829.6454,11.7,0.0294,2e-05,3.10484]
[1712604424012,76.95,71828.3594,11.7,0.02939,2e-05,3.10334]
[1712604429049,76.95,71827.6086,11.7,0.02938,2e-05,3.10276]
[1712604434085,76.96,71832.3152,11.7,0.02948,2e-05,3.11139]
[1712604439120,76.96,71825.6261,11.7,0.02936,2e-05,3.10077]
[1712604444155,76.97,71828.2877,11.7,0.02942,2e-05,3.10594]
[1712604449190,76.97,71826.287,11.7,0.02939,2e-05,3.10324]
[1712604454224,76.98,71827.8657,11.7,0.0294,2e-05,3.10328]
[1712604459258,76.98,71828.4482,11.7,0.02942,2e-05,3.10507]
[1712604463927,76.98,71828.1839,11.7,0.02941,2e-05,3.10503]
[1712604464226,76.98,71828.1839,11.7,0.02941,2e-05,3.10503]
[1712604469329,76.99,71845.9556,11.7,0.02976,2e-05,3.13583]
[1712604474364,76.99,71848.7316,11.7,0.02981,2e-05,3.14094]
[1712604479399,76.99,71849.5825,11.7,0.02984,2e-05,3.14275]
[1712604481138,76.99,71848.8335,11.7,0.02982,2e-05,3.14156]
[1712604481714,76.99,71851.4732,11.7,0.02987,2e-05,3.14611]
[1712604482340,76.99,71851.4732,11.7,0.02987,2e-05,3.14611]
[1712604482964,76.99,71854.9063,11.7,0.02994,2e-05,3.15202]
[1712604488006,77.0,71861.8902,11.7,0.03008,2e-05,3.16428]
[1712604493509,77.0,71880.1084,11.7,0.03042,2e-05,3.19551]
[1712604497086,77.0,71882.0311,11.7,0.03046,2e-05,3.19877]
[1712604497642,77.0,71882.0311,11.7,0.03046,2e-05,3.19877]
[1712604503581,77.0,71869.9887,11.7,0.03023,2e-05,3.17819]
[1712604508614,77.0,71868.1674,11.7,0.0302,2e-05,3.17519]
[1712604513649,77.0,71868.4559,11.7,0.03017,2e-05,3.17243]
[1712604518686,77.0,71872.5593,11.7,0.03025,2e-05,3.17955]
[1712604521012,77.0,71869.2975,11.7,0.03019,2e-05,3.174]
[1712604524047,77.0,71875.5593,11.7,0.03031,2e-05,3.18476]
[1712604525555,77.0,71876.3831,11.7,0.03033,2e-05,3.18618]
[1712604530769,77.0,71870.2597,11.7,0.03021,2e-05,3.17574]
[1712604531696,77.0,71870.5664,11.7,0.03022,2e-05,3.17628]
[1712604536812,77.0,71868.4282,11.7,0.03018,2e-05,3.17272]
[1712604541846,77.0,71877.6517,11.7,0.03035,2e-05,3.18855]
[1712604542710,77.0,71877.6517,11.7,0.03035,2e-05,3.18855]
[1712604543151,77.0,71877.65,11.7,0.03035,2e-05,3.18854]
[1712604548894,77.0,71888.593,11.7,0.03056,2e-05,3.20719]
[1712604553930,77.0,71890.4168,11.7,0.0306,2e-05,3.21018]
[1712604555633,77.0,71892.5292,11.7,0.03064,2e-05,3.21374]
[1712604560978,77.0,71893.9252,11.7,0.03066,2e-05,3.21594]
[1712604566013,77.0,71895.9107,11.7,0.0307,2e-05,3.21911]
[1712604571048,76.99,71903.4967,11.7,0.03081,2e-05,3.22852]
[1712604571752,76.99,71903.4967,11.7,0.03081,2e-05,3.22852]
[1712604572882,76.99,71904.8129,11.7,0.03083,2e-05,3.23073]
[1712604573673,76.99,71908.7004,11.7,0.03091,2e-05,3.23731]
[1712604579104,76.99,71912.6529,11.7,0.03098,2e-05,3.24374]
[1712604584139,76.98,71923.8338,11.7,0.03119,2e-05,3.26271]
[1712604589175,76.98,71922.2478,11.7,0.03116,2e-05,3.25935]
[1712604594209,76.98,71922.6813,11.7,0.03116,2e-05,3.25953]
[1712604599250,76.97,71921.3351,11.7,0.03112,2e-05,3.2566]
[1712604603659,76.97,71926.5173,11.7,0.03122,2e-05,3.26518]
[1712604604805,76.97,71928.5656,11.7,0.03126,2e-05,3.26863]
[1712604605017,76.97,71928.5656,11.7,0.03126,2e-05,3.26863]
[1712604605255,76.97,71928.5656,11.7,0.03126,2e-05,3.26863]
[1712604605820,76.97,71930.315,11.7,0.03129,2e-05,3.27156]
[1712604610839,76.97,71910.1586,11.7,0.03089,2e-05,3.23598]
[1712604616364,76.96,71906.9855,11.7,0.03083,2e-05,3.23006]
[1712604621399,76.96,71907.5226,11.7,0.03083,2e-05,3.23064]
[1712604626435,76.96,71905.9909,11.7,0.0308,2e-05,3.22765]
[1712604631469,76.96,71906.0025,11.7,0.03076,2e-05,3.22398]
[1712604636490,76.95,71903.6226,11.7,0.03071,2e-05,3.21956]
[1712604638448,76.95,71905.5037,11.7,0.03075,2e-05,3.22271]
[1712604638830,76.95,71905.5037,11.7,0.03075,2e-05,3.22271]
[1712604641399,76.95,71911.0533,11.7,0.03086,2e-05,3.23213]
[1712604643380,76.95,71915.8351,11.7,0.03095,2e-05,3.24028]
[1712604648489,76.95,71885.6173,11.7,0.03036,2e-05,3.18792]
[1712604653625,76.95,71887.2639,11.7,0.03039,2e-05,3.19089]
[1712604654967,76.95,71887.5593,11.7,0.0304,2e-05,3.19142]
[1712604654992,76.95,71887.5593,11.7,0.0304,2e-05,3.19142]
[1712604660682,76.95,71895.9894,11.7,0.03056,2e-05,3.20587]
[1712604665717,76.95,71903.7876,11.7,0.03071,2e-05,3.21911]
[1712604669789,76.95,71901.5183,11.7,0.03066,2e-05,3.215]
[1712604670827,76.95,71904.2486,11.7,0.03072,2e-05,3.21968]
[1712604676795,76.94,71913.9453,11.7,0.0309,2e-05,3.23607]
[1712604681829,76.94,71913.3142,11.7,0.03088,2e-05,3.23458]
[1712604686864,76.94,71899.4119,11.7,0.03061,2e-05,3.21027]
[1712604691899,76.94,71893.4488,11.7,0.03046,2e-05,3.1965]
[1712604696934,76.94,71895.1433,11.7,0.0305,2e-05,3.19936]
[1712604701972,76.94,71891.8829,11.7,0.03043,2e-05,3.1937]
[1712604707007,76.94,71893.1228,11.7,0.03045,2e-05,3.19578]
[1712604712039,76.94,71889.4462,11.7,0.03038,2e-05,3.18941]
[1712604717075,76.94,71889.724,11.7,0.03039,2e-05,3.18989]
[1712604722109,76.94,71891.7748,11.7,0.03043,2e-05,3.1934]
[1712604727150,76.94,71891.2338,11.7,0.03042,2e-05,3.19245]
[1712604730154,76.94,71895.6765,11.7,0.0305,2e-05,3.20007]
[1712604730741,76.94,71898.9869,11.7,0.03057,2e-05,3.20576]
[1712604736210,76.94,71919.7197,11.7,0.03097,2e-05,3.24129]
[1712604741246,76.93,71919.4402,11.7,0.03096,2e-05,3.24038]
[1712604746280,76.93,71919.9249,11.7,0.03096,2e-05,3.2408]
[1712604751315,76.93,71920.4943,11.7,0.03094,2e-05,3.23799]
[1712604752068,76.93,71920.4943,11.7,0.03094,2e-05,3.23799]
[1712604757356,76.92,71933.19,11.7,0.03118,2e-05,3.25951]
[1712604758762,76.92,71931.9497,11.7,0.03115,2e-05,3.25723]
[1712604762084,76.92,71924.4755,11.7,0.031,2e-05,3.2439]
[1712604762914,76.92,71921.8235,11.7,0.03095,2e-05,3.2392]
[1712604767055,76.92,71923.7561,11.7,0.03098,2e-05,3.24231]
[1712604772462,76.91,71926.1736,11.7,0.03102,2e-05,3.24591]
[1712604777489,76.91,71926.727,11.7,0.03103,2e-05,3.2464]
[1712604781791,76.91,71925.8419,11.7,0.03101,2e-05,3.2445]
[1712604782168,76.91,71925.8419,11.7,0.03101,2e-05,3.2445]
[1712604787567,76.91,71917.9784,11.7,0.03085,2e-05,3.23039]
[1712604792602,76.9,71917.759,11.7,0.03084,2e-05,3.22967]
[1712604797636,76.9,71920.3111,11.7,0.03089,2e-05,3.23377]
[1712604798936,76.9,71920.1483,11.7,0.03088,2e-05,3.23335]
[1712604800135,76.9,71920.1483,11.7,0.03088,2e-05,3.23335]
[1712604803744,76.9,71919.0468,11.7,0.03086,2e-05,3.23109]
[1712604808715,76.9,71885.9006,11.7,0.03021,2e-05,3.17384]
[1712604812769,76.9,71875.0821,11.7,0.02998,2e-05,3.15217]
[1712604818784,76.9,71852.1086,11.7,0.02955,2e-05,3.11373]
[1712604823432,76.91,71853.6901,11.7,0.02959,2e-05,3.11688]
[1712604823575,76.91,71853.6901,11.7,0.02959,2e-05,3.11688]
[1712604823714,76.91,71853.6901,11.7,0.02959,2e-05,3.11688]
[1712604828868,76.9,71865.4248,11.7,0.02979,2e-05,3.13542]
[1712604833903,76.89,71871.5974,11.7,0.02989,2e-05,3.14424]
[1712604838941,76.87,71873.9409,11.7,0.02992,2e-05,3.14654]
[1712604843978,76.86,71877.6708,11.7,0.02997,2e-05,3.15121]
[1712604849011,76.85,71865.2066,11.7,0.02971,2e-05,3.12836]
[1712604854047,76.84,71863.7473,11.7,0.02967,2e-05,3.12437]
[1712604859081,76.83,71861.5457,11.7,0.02961,2e-05,3.11918]
[1712604864117,76.82,71863.8114,11.7,0.02963,2e-05,3.12154]
[1712604869151,76.81,71863.1592,11.7,0.02961,2e-05,3.11898]
[1712604874187,76.8,71859.7537,11.7,0.0295,2e-05,3.10848]
[1712604879220,76.79,71860.7081,11.7,0.0295,2e-05,3.10872]
[1712604884257,76.78,71864.1463,11.7,0.02955,2e-05,3.11316]
[1712604889291,76.77,71865.8638,11.7,0.02956,2e-05,3.11468]
[1712604894327,76.76,71875.8854,11.7,0.02974,2e-05,3.13019]
[1712604899360,76.75,71877.4914,11.7,0.02975,2e-05,3.13137]
[1712604904396,76.74,71871.9192,11.7,0.02963,2e-05,3.12039]
[1712604909431,76.73,71870.5812,11.7,0.02958,2e-05,3.1167]
[1712604914465,76.72,71875.7932,11.7,0.02967,2e-05,3.12409]
[1712604919500,76.71,71876.537,11.7,0.02966,2e-05,3.12389]
[1712604925543,76.7,71872.9896,11.7,0.02958,2e-05,3.11616]
[1712604930578,76.69,71877.9682,11.7,0.02965,2e-05,3.12321]
[1712604935612,76.68,71880.3628,11.7,0.02965,2e-05,3.12254]
[1712604940648,76.67,71887.8541,11.7,0.02978,2e-05,3.13381]
[1712604945683,76.66,71895.0139,11.7,0.0299,2e-05,3.14444]
[1712604950717,76.65,71895.37,11.7,0.02989,2e-05,3.14343]
[1712604955753,76.64,71877.9739,11.7,0.02954,2e-05,3.11225]
[1712604960788,76.63,71867.452,11.7,0.02933,2e-05,3.09321]
[1712604965822,76.62,71868.309,11.7,0.02933,2e-05,3.09323]
[1712604970857,76.62,71870.1139,11.7,0.02935,2e-05,3.09508]
[1712604975891,76.61,71877.9451,11.7,0.02948,2e-05,3.1071]
[1712604980928,76.6,71879.222,11.7,0.02949,2e-05,3.10797]
[1712604985963,76.59,71881.2122,11.7,0.02951,2e-05,3.11004]
[1712604991006,76.58,71880.4708,11.7,0.02945,2e-05,3.10417]
[1712604996040,76.57,71898.5016,11.7,0.02978,2e-05,3.13346]
[1712605001077,76.56,71897.52,11.7,0.02974,2e-05,3.1303]
[1712605002818,76.56,71898.7183,11.7,0.02976,2e-05,3.13205]
[1712605002857,76.56,71898.7183,11.7,0.02976,2e-05,3.13205]
[1712605003256,76.56,71898.7183,11.7,0.02976,2e-05,3.13205]
[1712605003798,76.56,71898.7183,11.7,0.02976,2e-05,3.13205]
[1712605012697,76.54,71902.9242,11.7,0.0298,2e-05,3.13597]
[1712605013136,76.54,71902.9242,11.7,0.0298,2e-05,3.13597]
[1712605018196,76.53,71893.1042,11.7,0.0296,2e-05,3.11755]
[1712605023230,76.52,71902.0298,11.7,0.02975,2e-05,3.13134]
[1712605028267,76.51,71906.0772,11.7,0.02981,2e-05,3.13674]
[1712605033301,76.5,71903.8844,11.7,0.02975,2e-05,3.1315]
[1712605038336,76.49,71903.7847,11.7,0.02973,2e-05,3.12987]
[1712605043371,76.48,71910.0016,11.7,0.02984,2e-05,3.13901]
[1712605048406,76.47,71920.4336,11.7,0.03002,2e-05,3.15531]
[1712605053440,76.46,71920.4239,11.7,0.02997,2e-05,3.1503]
[1712605058475,76.45,71921.124,11.7,0.02996,2e-05,3.1499]
[1712605064517,76.43,71921.1043,11.7,0.02994,2e-05,3.14795]
[1712605069551,76.42,71912.5736,11.7,0.02976,2e-05,3.13184]
[1712605074589,76.41,71913.7109,11.7,0.02977,2e-05,3.13234]
[1712605079623,76.4,71920.6829,11.7,0.02988,2e-05,3.14279]
[1712605084660,76.39,71920.2597,11.7,0.02986,2e-05,3.14055]
[1712605084763,76.39,71920.2597,11.7,0.02986,2e-05,3.14055]
[1712605085335,76.39,71920.2597,11.7,0.02986,2e-05,3.14055]
[1712605094727,76.37,71940.0514,11.7,0.0302,2e-05,3.17113]
[1712605099763,76.36,71941.9194,11.7,0.03021,2e-05,3.17258]
[1712605104798,76.35,71949.8285,11.7,0.03035,2e-05,3.18443]
[1712605109831,76.33,71952.4986,11.7,0.03038,2e-05,3.18718]
[1712605114868,76.32,71956.7784,11.7,0.03041,2e-05,3.18932]
[1712605119903,76.31,71950.9023,11.7,0.03027,2e-05,3.17725]
[1712605124939,76.3,71947.6341,11.7,0.03019,2e-05,3.16985]
[1712605129973,76.28,71949.1636,11.7,0.03019,2e-05,3.17039]
[1712605135010,76.27,71950.9832,11.7,0.03021,2e-05,3.17215]
[1712605140044,76.26,71953.8631,11.7,0.03024,2e-05,3.17498]
[1712605145079,76.25,71951.1938,11.7,0.03017,2e-05,3.16864]
[1712605150114,76.24,71941.4253,11.7,0.02996,2e-05,3.15015]
[1712605155149,76.23,71948.5003,11.7,0.03008,2e-05,3.16076]
[1712605160191,76.21,71950.7968,11.7,0.03011,2e-05,3.16307]
[1712605165227,76.2,71958.5194,11.7,0.03024,2e-05,3.17468]
[1712605170262,76.19,71948.8038,11.7,0.03003,2e-05,3.15626]
[1712605175296,76.18,71948.7115,11.7,0.02998,2e-05,3.1512]
[1712605180335,76.17,71948.8878,11.7,0.02997,2e-05,3.14997]
[1712605185366,76.16,71947.7597,11.7,0.02993,2e-05,3.14651]
[1712605190402,76.15,71926.2734,11.7,0.0295,2e-05,3.10839]
[1712605195439,76.15,71910.498,11.7,0.02919,2e-05,3.08046]
[1712605200472,76.14,71922.1609,11.7,0.0294,2e-05,3.09926]
[1712605205507,76.13,71925.3768,11.7,0.02945,2e-05,3.10362]
[1712605210542,76.12,71932.4466,11.7,0.02957,2e-05,3.11449]
[1712605215577,76.12,71933.6182,11.7,0.02958,2e-05,3.11527]
[1712605220612,76.11,71926.8216,11.7,0.02943,2e-05,3.10251]
[1712605225648,76.1,71925.6153,11.7,0.0294,2e-05,3.09935]
[1712605230682,76.09,71933.2881,11.7,0.02953,2e-05,3.11129]
[1712605235718,76.08,71940.459,11.7,0.02962,2e-05,3.11899]
[1712605240754,76.08,71942.6989,11.7,0.02965,2e-05,3.12158]
[1712605245789,76.07,71941.0027,11.7,0.02961,2e-05,3.11742]
[1712605250823,76.06,71942.707,11.7,0.02962,2e-05,3.1191]
[1712605255861,76.05,71942.234,11.7,0.0296,2e-05,3.11704]
[1712605260894,76.04,71943.3721,11.7,0.02961,2e-05,3.11776]
[1712605265929,76.03,71954.4601,11.7,0.02981,2e-05,3.13546]
[1712605270966,76.02,71956.6274,11.7,0.02983,2e-05,3.1378]
[1712605276000,76.01,71963.8416,11.7,0.02995,2e-05,3.14881]
[1712605281036,76.0,71963.9791,11.7,0.02994,2e-05,3.14755]
[1712605286072,76.0,71944.6795,11.7,0.02956,2e-05,3.1131]
[1712605288024,75.99,71944.8539,11.7,0.02955,2e-05,3.11293]
[1712605288040,75.99,71944.8539,11.7,0.02955,2e-05,3.11293]
[1712605293121,75.99,71928.105,11.7,0.02919,2e-05,3.07983]
[1712605296367,75.98,71930.6444,11.7,0.02923,2e-05,3.08345]
[1712605302185,75.97,71936.828,11.7,0.02933,2e-05,3.09254]
[1712605307217,75.96,71935.4068,11.7,0.02929,2e-05,3.08916]
[1712605312254,75.96,71932.795,11.7,0.02923,2e-05,3.08376]
[1712605316291,75.96,71884.8733,11.7,0.02833,2e-05,3.00259]
[1712605321319,75.95,71880.009,11.7,0.02824,2e-05,2.99428]
[1712605326361,75.95,71871.3268,11.7,0.02808,2e-05,2.97971]
[1712605331398,75.95,71870.8305,11.7,0.02807,2e-05,2.97881]
[1712605336432,75.95,71879.5916,11.7,0.02823,2e-05,2.99322]
[1712605341467,75.95,71888.402,11.7,0.02839,2e-05,3.00768]
[1712605346503,75.95,71882.4033,11.7,0.02828,2e-05,2.99738]
[1712605351538,75.95,71878.8894,11.7,0.02818,2e-05,2.98808]
[1712605356573,75.95,71877.8042,11.7,0.02816,2e-05,2.98614]
[1712605361607,75.94,71890.3806,11.7,0.02839,2e-05,3.00685]
[1712605366643,75.94,71871.3649,11.7,0.02804,2e-05,2.97507]
[1712605371679,75.94,71872.5746,11.7,0.02806,2e-05,2.97704]
[1712605376714,75.94,71870.5127,11.7,0.02802,2e-05,2.97359]
[1712605381748,75.94,71876.4338,11.7,0.02813,2e-05,2.98336]
[1712605386785,75.94,71877.5378,11.7,0.02815,2e-05,2.98507]
[1712605391819,75.94,71881.9888,11.7,0.02823,2e-05,2.99234]
[1712605396855,75.94,71883.3686,11.7,0.02825,2e-05,2.99444]
[1712605401891,75.94,71883.4236,11.7,0.02825,2e-05,2.99435]
[1712605406924,75.94,71873.9724,11.7,0.02807,2e-05,2.9785]
[1712605411959,75.94,71873.4101,11.7,0.02803,2e-05,2.97427]
[1712605416994,75.94,71871.3652,11.7,0.028,2e-05,2.97086]
[1712605422029,75.94,71872.5408,11.7,0.02802,2e-05,2.97281]
[1712605427065,75.94,71871.2156,11.7,0.02799,2e-05,2.97066]
[1712605432100,75.94,71867.3715,11.7,0.02792,2e-05,2.9643]
[1712605437134,75.94,71867.2834,11.7,0.02792,2e-05,2.9642]
[1712605442169,75.94,71866.6371,11.7,0.02791,2e-05,2.96322]
[1712605447204,75.94,71870.5988,11.7,0.02798,2e-05,2.96983]
[1712605452239,75.94,71871.3943,11.7,0.028,2e-05,2.97114]
[1712605457274,75.94,71873.0954,11.7,0.02803,2e-05,2.97395]
[1712605462311,75.94,71874.3749,11.7,0.02805,2e-05,2.97603]
[1712605467346,75.94,71877.1053,11.7,0.0281,2e-05,2.98052]
[1712605472385,75.94,71881.7819,11.7,0.02816,2e-05,2.98498]
[1712605477420,75.94,71868.6883,11.7,0.02792,2e-05,2.96327]
[1712605482454,75.94,71870.3816,11.7,0.02795,2e-05,2.96612]
[1712605483331,75.94,71867.0871,11.7,0.02789,2e-05,2.96068]
[1712605484606,75.94,71866.8511,11.7,0.02789,2e-05,2.96031]
[1712605486177,75.94,71860.4107,11.7,0.02777,2e-05,2.94968]
[1712605489890,75.93,71850.7669,11.7,0.02758,2e-05,2.9329]
[1712605491744,75.93,71847.1422,11.7,0.02751,2e-05,2.92647]
[1712605492231,75.93,71847.1422,11.7,0.02751,2e-05,2.92647]
[1712605497561,75.92,71842.2963,11.7,0.02741,2e-05,2.9175]
[1712605502597,75.92,71841.9467,11.7,0.0274,2e-05,2.91611]
[1712605507633,75.91,71835.9669,11.7,0.02728,2e-05,2.90559]
[1712605512668,75.91,71840.9183,11.7,0.02736,2e-05,2.91293]
[1712605517702,75.9,71844.0453,11.7,0.02741,2e-05,2.9172]
[1712605522739,75.89,71833.1355,11.7,0.02721,2e-05,2.89859]
[1712605527776,75.89,71830.2792,11.7,0.02715,2e-05,2.89331]
[1712605532811,75.89,71830.4427,11.7,0.02712,2e-05,2.88976]
[1712605537845,75.88,71826.1608,11.7,0.02703,2e-05,2.88225]
[1712605542881,75.88,71826.8091,11.7,0.02704,2e-05,2.88277]
[1712605547916,75.87,71829.447,11.7,0.02708,2e-05,2.88649]
[1712605552952,75.87,71821.2094,11.7,0.02693,2e-05,2.87263]
[1712605557987,75.87,71822.4289,11.7,0.02694,2e-05,2.87415]
[1712605563022,75.86,71823.4083,11.7,0.02696,2e-05,2.87526]
[1712605568058,75.86,71836.4992,11.7,0.02718,2e-05,2.89599]
[1712605573093,75.86,71835.6312,11.7,0.02716,2e-05,2.89399]
[1712605578125,75.85,71827.3085,11.7,0.02701,2e-05,2.87988]
[1712605583161,75.85,71831.1938,11.7,0.02707,2e-05,2.88569]
[1712605588197,75.84,71835.2659,11.7,0.02714,2e-05,2.89173]
[1712605593231,75.84,71840.4632,11.7,0.02719,2e-05,2.89635]
[1712605597260,75.84,71869.7325,11.7,0.02771,2e-05,2.94367]
[1712605602298,75.83,71866.6621,11.7,0.02765,2e-05,2.93763]
[1712605607340,75.82,71866.7362,11.7,0.02764,2e-05,2.93678]
[1712605612374,75.82,71872.0655,11.7,0.02772,2e-05,2.94455]
[1712605617409,75.81,71865.3586,11.7,0.02759,2e-05,2.93248]
[1712605622445,75.8,71863.5013,11.7,0.02754,2e-05,2.92851]
[1712605627479,75.8,71868.9907,11.7,0.02763,2e-05,2.93665]
[1712605632490,75.79,71880.2494,11.7,0.02783,2e-05,2.95421]
[1712605637550,75.78,71878.2468,11.7,0.02778,2e-05,2.9498]
[1712605642587,75.77,71887.9374,11.7,0.02794,2e-05,2.96454]
[1712605647621,75.77,71885.1839,11.7,0.02788,2e-05,2.95904]
[1712605652655,75.76,71878.2734,11.7,0.02771,2e-05,2.94333]
[1712605657700,75.75,71858.5806,11.7,0.02734,2e-05,2.90996]
[1712605662734,75.75,71859.8169,11.7,0.02736,2e-05,2.91126]
[1712605662994,75.75,71859.8169,11.7,0.02736,2e-05,2.91126]
[1712605665729,75.74,71845.2602,11.7,0.02709,2e-05,2.88713]
[1712605670800,75.74,71825.2376,11.7,0.02673,2e-05,2.85399]
[1712605674705,75.74,71827.5601,11.7,0.02677,2e-05,2.85742]
[1712605674750,75.74,71827.5601,11.7,0.02677,2e-05,2.85742]
[1712605679860,75.74,71826.0034,11.7,0.02674,2e-05,2.85452]
[1712605684895,75.73,71829.9721,11.7,0.0268,2e-05,2.86064]
[1712605689930,75.73,71835.8916,11.7,0.0269,2e-05,2.86988]
[1712605694965,75.73,71842.0861,11.7,0.02701,2e-05,2.87949]
[1712605699999,75.72,71838.6972,11.7,0.02694,2e-05,2.8735]
[1712605705034,75.72,71843.1779,11.7,0.02702,2e-05,2.88034]
[1712605710070,75.72,71846.4618,11.7,0.02707,2e-05,2.88519]
[1712605715106,75.71,71843.3205,11.7,0.02698,2e-05,2.87642]
[1712605720140,75.71,71842.6128,11.7,0.02696,2e-05,2.87482]
[1712605725176,75.71,71839.9178,11.7,0.02691,2e-05,2.87004]
[1712605730211,75.71,71839.2642,11.7,0.0269,2e-05,2.86861]
[1712605735246,75.7,71841.3837,11.7,0.02693,2e-05,2.87165]
[1712605740282,75.7,71843.9894,11.7,0.02697,2e-05,2.87545]
[1712605745317,75.7,71846.4511,11.7,0.02701,2e-05,2.87899]
[1712605750352,75.69,71846.4142,11.7,0.027,2e-05,2.87847]
[1712605755386,75.69,71857.4623,11.7,0.02719,2e-05,2.8959]
[1712605760422,75.69,71866.1599,11.7,0.02734,2e-05,2.9095]
[1712605765457,75.68,71864.6725,11.7,0.02731,2e-05,2.90636]
[1712605770489,75.68,71863.5625,11.7,0.02728,2e-05,2.90389]
[1712605775527,75.67,71866.1395,11.7,0.02729,2e-05,2.90424]
[1712605780561,75.67,71869.8533,11.7,0.02735,2e-05,2.90965]
[1712605785596,75.66,71874.6221,11.7,0.02743,2e-05,2.91673]
[1712605790631,75.66,71880.896,11.7,0.02753,2e-05,2.92623]
[1712605795667,75.65,71879.827,11.7,0.0275,2e-05,2.92364]
[1712605800702,75.64,71880.6852,11.7,0.02751,2e-05,2.92423]
[1712605805737,75.64,71873.5405,11.7,0.02737,2e-05,2.91173]
[1712605810772,75.63,71878.8788,11.7,0.02746,2e-05,2.91977]
[1712605815808,75.63,71877.0371,11.7,0.02742,2e-05,2.91583]
[1712605820847,75.62,71876.7368,11.7,0.02741,2e-05,2.91474]
[1712605825881,75.62,71879.133,11.7,0.02744,2e-05,2.91776]
[1712605830917,75.61,71878.3809,11.7,0.02742,2e-05,2.91578]
[1712605835951,75.61,71876.9758,11.7,0.02736,2e-05,2.90968]
[1712605840987,75.6,71859.8777,11.7,0.02704,2e-05,2.88107]
[1712605846023,75.6,71861.3713,11.7,0.02706,2e-05,2.88304]
[1712605851058,75.6,71863.0665,11.7,0.02709,2e-05,2.88533]
[1712605856093,75.59,71861.0581,11.7,0.02705,2e-05,2.88158]
[1712605861129,75.59,71863.2818,11.7,0.02708,2e-05,2.88473]
[1712605866166,75.59,71848.9436,11.7,0.02682,2e-05,2.86097]
[1712605871200,75.59,71844.5608,11.7,0.02674,2e-05,2.85361]
[1712605876234,75.59,71850.9316,11.7,0.02685,2e-05,2.86367]
[1712605881269,75.58,71851.6532,11.7,0.02686,2e-05,2.86452]
[1712605886304,75.58,71853.5833,11.7,0.02689,2e-05,2.86732]
[1712605891339,75.58,71857.6272,11.7,0.02693,2e-05,2.87033]
[1712605896376,75.58,71861.0582,11.7,0.02699,2e-05,2.87552]
[1712605901410,75.57,71865.3998,11.7,0.02706,2e-05,2.88219]
[1712605906444,75.57,71854.2822,11.7,0.02686,2e-05,2.86369]
[1712605911480,75.57,71847.673,11.7,0.02674,2e-05,2.85273]
[1712605917489,75.57,71840.3522,11.7,0.0266,2e-05,2.84073]
[1712605922558,75.57,71842.0087,11.7,0.02663,2e-05,2.8433]
[1712605927595,75.57,71842.6779,11.7,0.02664,2e-05,2.84425]
[1712605932629,75.56,71838.63,11.7,0.02657,2e-05,2.83759]
[1712605937664,75.56,71838.2482,11.7,0.02656,2e-05,2.8369]
[1712605942699,75.56,71838.9835,11.7,0.02657,2e-05,2.838]
[1712605947752,75.56,71839.6458,11.7,0.02659,2e-05,2.83897]
[1712605952769,75.56,71839.561,11.7,0.02655,2e-05,2.83556]
[1712605957803,75.56,71840.3348,11.7,0.02657,2e-05,2.83674]
[1712605962840,75.56,71840.5114,11.7,0.02657,2e-05,2.83695]
[1712605967876,75.56,71843.5065,11.7,0.02662,2e-05,2.84169]
[1712605972910,75.56,71840.5316,11.7,0.02657,2e-05,2.83678]
[1712605977946,75.56,71845.3209,11.7,0.02665,2e-05,2.84441]
[1712605982980,75.56,71847.4713,11.7,0.02669,2e-05,2.84769]
[1712605988020,75.56,71847.3613,11.7,0.02668,2e-05,2.84735]
[1712605993056,75.55,71847.687,11.7,0.02669,2e-05,2.8477]
[1712605998090,75.55,71849.4812,11.7,0.02672,2e-05,2.85043]
[1712606003127,75.55,71847.434,11.7,0.02668,2e-05,2.84694]
[1712606008160,75.55,71849.6128,11.7,0.02672,2e-05,2.85029]
[1712606013196,75.55,71848.2153,11.7,0.02666,2e-05,2.84473]
[1712606017227,75.55,71876.8915,11.7,0.02717,2e-05,2.891]
[1712606022262,75.54,71886.8065,11.7,0.02734,2e-05,2.90667]
[1712606023563,75.54,71883.3079,11.7,0.02728,2e-05,2.90081]
[1712606023583,75.54,71883.3079,11.7,0.02728,2e-05,2.90081]
[1712606029310,75.54,71864.5193,11.7,0.02693,2e-05,2.86932]
[1712606031508,75.54,71867.3416,11.7,0.02698,2e-05,2.87368]
[1712606031513,75.54,71867.3416,11.7,0.02698,2e-05,2.87368]
[1712606037366,75.53,71862.7169,11.7,0.02689,2e-05,2.86578]
[1712606042402,75.53,71869.5185,11.7,0.02701,2e-05,2.87651]
[1712606047436,75.53,71869.7841,11.7,0.02701,2e-05,2.87655]
[1712606052472,75.53,71875.8598,11.7,0.02711,2e-05,2.88603]
[1712606057508,75.52,71881.7398,11.7,0.02721,2e-05,2.89511]
[1712606062542,75.52,71880.8428,11.7,0.02719,2e-05,2.89309]
[1712606067579,75.51,71885.6772,11.7,0.02727,2e-05,2.90047]
[1712606072614,75.51,71887.3628,11.7,0.02727,2e-05,2.89944]
[1712606077649,75.51,71884.4496,11.7,0.02721,2e-05,2.8941]
[1712606082686,75.5,71882.8952,11.7,0.02717,2e-05,2.89103]
[1712606087722,75.5,71882.8193,11.7,0.02717,2e-05,2.89038]
[1712606092757,75.5,71886.0635,11.7,0.02722,2e-05,2.89518]
[1712606097793,75.49,71889.6433,11.7,0.02728,2e-05,2.90048]
[1712606102827,75.49,71888.453,11.7,0.02725,2e-05,2.89793]
[1712606107861,75.48,71890.0686,11.7,0.02727,2e-05,2.90002]
[1712606112897,75.48,71891.1539,11.7,0.02728,2e-05,2.90121]
[1712606117932,75.48,71877.5118,11.7,0.02703,2e-05,2.87837]
[1712606119454,75.48,71868.1571,11.7,0.02687,2e-05,2.86307]
[1712606119469,75.48,71868.1571,11.7,0.02687,2e-05,2.86307]
[1712606122679,75.47,71863.7845,11.7,0.02678,2e-05,2.85573]
[1712606123200,75.47,71863.447,11.7,0.02678,2e-05,2.85509]
[1712606123526,75.47,71863.447,11.7,0.02678,2e-05,2.85509]
[1712606126037,75.47,71852.2257,11.7,0.02658,2e-05,2.83671]
[1712606132034,75.47,71830.2872,11.7,0.02616,2e-05,2.79833]
[1712606137070,75.47,71817.1123,11.7,0.02594,2e-05,2.77768]
[1712606142109,75.48,71811.3846,11.7,0.02584,2e-05,2.76906]
[1712606147145,75.48,71808.1284,11.7,0.02579,2e-05,2.7644]
[1712606152187,75.49,71807.7663,11.7,0.0258,2e-05,2.76446]
[1712606157223,75.49,71808.8474,11.7,0.02582,2e-05,2.7667]
[1712606162259,75.49,71806.3157,11.7,0.02578,2e-05,2.76321]
[1712606167292,75.5,71807.9225,11.7,0.02582,2e-05,2.76628]
[1712606172328,75.5,71804.158,11.7,0.02576,2e-05,2.76085]
[1712606177364,75.5,71809.6377,11.7,0.02586,2e-05,2.77007]
[1712606182399,75.51,71805.4575,11.7,0.02579,2e-05,2.76395]
[1712606187432,75.51,71802.4001,11.7,0.02574,2e-05,2.75965]
[1712606192470,75.52,71798.9501,11.7,0.02566,2e-05,2.75168]
[1712606197503,75.52,71799.99,11.7,0.02569,2e-05,2.75392]
[1712606202539,75.52,71799.4328,11.7,0.02569,2e-05,2.75365]
[1712606207574,75.53,71799.0313,11.7,0.02569,2e-05,2.75362]
[1712606212608,75.53,71799.2997,11.7,0.0257,2e-05,2.75464]
[1712606217643,75.54,71799.4924,11.7,0.02571,2e-05,2.75554]
[1712606222678,75.54,71794.8007,11.7,0.02563,2e-05,2.74871]
[1712606223945,75.54,71792.7403,11.7,0.0256,2e-05,2.74559]
[1712606223959,75.54,71792.7403,11.7,0.0256,2e-05,2.74559]
[1712606224218,75.54,71792.7403,11.7,0.0256,2e-05,2.74559]
[1712606226312,75.54,71782.6825,11.7,0.02543,2e-05,2.72996]
[1712606229189,75.55,71773.1213,11.7,0.02527,2e-05,2.71535]
[1712606229211,75.55,71773.1213,11.7,0.02527,2e-05,2.71535]
[1712606234762,75.55,71774.2234,11.7,0.0253,2e-05,2.71798]
[1712606239798,75.56,71772.1615,11.7,0.02527,2e-05,2.71551]
[1712606244834,75.56,71771.341,11.7,0.02527,2e-05,2.71499]
[1712606249868,75.57,71770.7834,11.7,0.02527,2e-05,2.71488]
[1712606254906,75.57,71767.9401,11.7,0.0252,2e-05,2.70814]
[1712606259939,75.58,71759.1526,11.7,0.02506,2e-05,2.69536]
[1712606264973,75.59,71751.4266,11.7,0.02494,2e-05,2.68434]
[1712606270009,75.6,71752.8993,11.7,0.02498,2e-05,2.68761]
[1712606275049,75.6,71749.3248,11.7,0.02493,2e-05,2.68307]
[1712606278064,75.61,71719.3149,11.7,0.02444,2e-05,2.63757]
[1712606283101,75.62,71714.6558,11.7,0.02438,2e-05,2.63188]
[1712606288135,75.63,71714.801,11.7,0.0244,2e-05,2.63353]
[1712606293172,75.64,71713.2491,11.7,0.02439,2e-05,2.63257]
[1712606298208,75.65,71717.52,11.7,0.02447,2e-05,2.6405]
[1712606303241,75.66,71711.9824,11.7,0.0244,2e-05,2.63344]
[1712606308277,75.67,71721.5662,11.7,0.02457,2e-05,2.64945]
[1712606313315,75.68,71731.4956,11.7,0.02472,2e-05,2.66287]
[1712606318355,75.69,71740.4235,11.7,0.02488,2e-05,2.67793]
[1712606323392,75.69,71741.2494,11.7,0.02491,2e-05,2.68002]
[1712606325772,75.69,71740.383,11.7,0.0249,2e-05,2.67908]
[1712606330438,75.7,71711.0867,11.7,0.02442,2e-05,2.63529]
[1712606331697,75.71,71713.9935,11.7,0.02447,2e-05,2.63996]
[1712606337490,75.72,71713.8359,11.7,0.02449,2e-05,2.64131]
[1712606342523,75.73,71716.7627,11.7,0.02455,2e-05,2.6471]
[1712606347557,75.74,71719.1296,11.7,0.0246,2e-05,2.65196]
[1712606352592,75.75,71703.0064,11.7,0.02435,2e-05,2.62869]
[1712606357629,75.76,71700.5517,11.7,0.02433,2e-05,2.62637]
[1712606357673,75.76,71700.5517,11.7,0.02433,2e-05,2.62637]
[1712606363671,75.77,71685.1695,11.7,0.0241,2e-05,2.60462]
[1712606363829,75.77,71685.1695,11.7,0.0241,2e-05,2.60462]
[1712606369271,75.78,71678.6723,11.7,0.024,2e-05,2.59592]
[1712606371988,75.79,71648.625,11.7,0.02351,2e-05,2.54922]
[1712606377769,75.8,71645.5027,11.7,0.02348,2e-05,2.5468]
[1712606382521,75.81,71640.3045,11.7,0.02341,2e-05,2.54019]
[1712606382557,75.81,71640.3045,11.7,0.02341,2e-05,2.54019]
[1712606383033,75.81,71651.4341,11.7,0.02359,2e-05,2.55711]
[1712606383631,75.81,71651.4341,11.7,0.02359,2e-05,2.55711]
[1712606383863,75.81,71735.7623,11.7,0.02497,2e-05,2.68545]
[1712606384944,75.81,71761.292,11.7,0.02541,2e-05,2.72527]
[1712606390406,75.82,71777.6844,11.7,0.02569,2e-05,2.75129]
[1712606390412,75.82,71777.6844,11.7,0.02569,2e-05,2.75129]
[1712606395766,75.82,71793.4396,11.7,0.02596,2e-05,2.77638]
[1712606400936,75.82,71795.3316,11.7,0.026,2e-05,2.7797]
[1712606402952,75.82,71831.2979,11.7,0.02663,2e-05,2.8372]
[1712606405972,75.82,71861.2638,11.7,0.02716,2e-05,2.88554]
[1712606411021,75.81,71855.8757,11.7,0.02706,2e-05,2.87613]
[1712606416058,75.81,71850.7951,11.7,0.02696,2e-05,2.86749]
[1712606421092,75.81,71839.3016,11.7,0.02675,2e-05,2.84862]
[1712606426126,75.81,71849.361,11.7,0.02693,2e-05,2.86461]
[1712606431163,75.8,71864.0819,11.7,0.02716,2e-05,2.88484]
[1712606436200,75.8,71865.8085,11.7,0.02718,2e-05,2.88708]
[1712606441236,75.8,71856.7881,11.7,0.02701,2e-05,2.87186]
[1712606443108,75.8,71849.5048,11.7,0.02688,2e-05,2.85997]
[1712606447278,75.79,71819.0415,11.7,0.02634,2e-05,2.81056]
[1712606452312,75.79,71816.2896,11.7,0.02629,2e-05,2.80606]
[1712606453180,75.79,71816.2896,11.7,0.02629,2e-05,2.80606]
[1712606454622,75.79,71796.8889,11.7,0.02596,2e-05,2.77516]
[1712606454632,75.79,71796.8889,11.7,0.02596,2e-05,2.77516]
[1712606460370,75.8,71771.7166,11.7,0.02553,2e-05,2.73618]
[1712606465404,75.8,71761.4289,11.7,0.02536,2e-05,2.72079]
[1712606470440,75.81,71753.5798,11.7,0.02524,2e-05,2.70943]
[1712606475475,75.82,71745.0236,11.7,0.02511,2e-05,2.69709]
[1712606478148,75.82,71744.8984,11.7,0.02511,2e-05,2.69729]
[1712606483535,75.83,71732.4589,11.7,0.02491,2e-05,2.67928]
[1712606485733,75.83,71722.9396,11.7,0.02476,2e-05,2.66509]
[1712606491591,75.84,71725.1587,11.7,0.02479,2e-05,2.66684]
[1712606496626,75.85,71703.7498,11.7,0.02445,2e-05,2.63523]
[1712606501662,75.86,71702.9336,11.7,0.02445,2e-05,2.63538]
[1712606503132,75.86,71700.1761,11.7,0.02441,2e-05,2.63144]
[1712606508710,75.87,71702.3495,11.7,0.02446,2e-05,2.63621]
[1712606513745,75.88,71725.9491,11.7,0.02486,2e-05,2.6734]
[1712606515812,75.88,71725.034,11.7,0.02485,2e-05,2.67236]
[1712606515824,75.88,71725.034,11.7,0.02485,2e-05,2.67236]
[1712606521802,75.89,71746.3245,11.7,0.02522,2e-05,2.70639]
[1712606526836,75.9,71743.3498,11.7,0.02518,2e-05,2.70257]
[1712606531871,75.9,71746.3309,11.7,0.02523,2e-05,2.70796]
[1712606536907,75.91,71753.3749,11.7,0.02536,2e-05,2.71961]
[1712606541942,75.91,71761.0687,11.7,0.0255,2e-05,2.73222]
[1712606546976,75.91,71762.0711,11.7,0.02552,2e-05,2.73431]
[1712606552012,75.92,71760.9563,11.7,0.02548,2e-05,2.72994]
[1712606557047,75.92,71764.1644,11.7,0.02554,2e-05,2.73547]
[1712606562082,75.92,71764.3527,11.7,0.02555,2e-05,2.73626]
[1712606562877,75.93,71764.3209,11.7,0.02555,2e-05,2.73631]
[1712606566380,75.93,71779.9167,11.7,0.02582,2e-05,2.76101]
[1712606571024,75.93,71800.8205,11.7,0.02618,2e-05,2.79412]
[1712606571448,75.93,71800.8205,11.7,0.02618,2e-05,2.79412]
[1712606577188,75.93,71802.6338,11.7,0.02621,2e-05,2.79704]
[1712606582221,75.93,71805.1718,11.7,0.02626,2e-05,2.80107]
[1712606587256,75.93,71782.1214,11.7,0.02586,2e-05,2.76463]
[1712606592291,75.93,71783.9938,11.7,0.02589,2e-05,2.76783]
[1712606597326,75.93,71782.0919,11.7,0.02586,2e-05,2.76508]
[1712606602361,75.93,71773.4688,11.7,0.02572,2e-05,2.75184]
[1712606607397,75.94,71773.2942,11.7,0.02572,2e-05,2.75192]
[1712606612433,75.94,71773.191,11.7,0.02569,2e-05,2.749]
[1712606617469,75.94,71784.085,11.7,0.02588,2e-05,2.76644]
[1712606622490,75.94,71786.3333,11.7,0.02593,2e-05,2.77022]
[1712606624151,75.94,71787.7257,11.7,0.02595,2e-05,2.77246]
[1712606629552,75.94,71787.6191,11.7,0.02595,2e-05,2.77241]
[1712606634206,75.94,71778.0664,11.7,0.02579,2e-05,2.75745]
[1712606634697,75.94,71777.7476,11.7,0.02578,2e-05,2.75699]
[1712606640629,75.95,71773.8398,11.7,0.02572,2e-05,2.75128]
[1712606645667,75.95,71772.7166,11.7,0.0257,2e-05,2.74989]
[1712606650701,75.95,71771.9862,11.7,0.0257,2e-05,2.74912]
[1712606655747,75.96,71756.1474,11.7,0.02543,2e-05,2.72483]
[1712606660784,75.96,71759.1069,11.7,0.02549,2e-05,2.73001]
[1712606665818,75.96,71759.1524,11.7,0.0255,2e-05,2.7306]
[1712606670854,75.97,71753.0006,11.7,0.0254,2e-05,2.72153]
[1712606675889,75.97,71756.1686,11.7,0.02543,2e-05,2.72397]
[1712606680923,75.98,71759.4568,11.7,0.02549,2e-05,2.72965]
[1712606685957,75.98,71764.7094,11.7,0.02559,2e-05,2.73837]
[1712606690994,75.98,71764.198,11.7,0.02558,2e-05,2.73803]
[1712606696029,75.99,71763.3765,11.7,0.02557,2e-05,2.73721]
[1712606701062,75.99,71763.0392,11.7,0.02557,2e-05,2.73715]
[1712606701979,75.99,71763.0392,11.7,0.02557,2e-05,2.73715]
[1712606704089,75.99,71790.0566,11.7,0.02604,2e-05,2.77996]
[1712606707588,75.99,71797.494,11.7,0.02617,2e-05,2.79188]
[1712606713147,75.99,71812.2602,11.7,0.02643,2e-05,2.81546]
[1712606718183,75.99,71815.1545,11.7,0.02648,2e-05,2.82007]
[1712606723222,75.99,71828.16,11.7,0.02671,2e-05,2.84075]
[1712606728255,75.99,71853.5537,11.7,0.02715,2e-05,2.88133]
[1712606733293,75.98,71858.3234,11.7,0.0272,2e-05,2.88529]
[1712606738329,75.98,71853.096,11.7,0.0271,2e-05,2.87608]
[1712606743362,75.98,71863.7389,11.7,0.02729,2e-05,2.89294]
[1712606748397,75.97,71857.5398,11.7,0.02717,2e-05,2.88212]
[1712606753431,75.97,71848.338,11.7,0.027,2e-05,2.86666]
[1712606758468,75.96,71846.9757,11.7,0.02697,2e-05,2.86403]
[1712606763490,75.96,71842.6833,11.7,0.02689,2e-05,2.85668]
[1712606768539,75.96,71838.6291,11.7,0.02681,2e-05,2.8498]
[1712606773575,75.96,71849.0024,11.7,0.02699,2e-05,2.86616]
[1712606778610,75.95,71851.5662,11.7,0.02703,2e-05,2.86984]
[1712606783645,75.95,71857.24,11.7,0.02713,2e-05,2.87858]
[1712606788678,75.94,71867.3632,11.7,0.0273,2e-05,2.89444]
[1712606793715,75.94,71868.104,11.7,0.02728,2e-05,2.89177]
[1712606798751,75.94,71862.486,11.7,0.02717,2e-05,2.88202]
[1712606803785,75.93,71860.1247,11.7,0.02712,2e-05,2.87763]
[1712606808819,75.93,71844.5287,11.7,0.02684,2e-05,2.85193]
[1712606813858,75.93,71846.0674,11.7,0.02686,2e-05,2.85411]
[1712606818893,75.93,71843.4319,11.7,0.02681,2e-05,2.84953]
[1712606823927,75.92,71834.5228,11.7,0.02665,2e-05,2.835]
[1712606828962,75.92,71842.2611,11.7,0.02679,2e-05,2.84724]
[1712606833998,75.92,71842.1099,11.7,0.02678,2e-05,2.8467]
[1712606839033,75.92,71840.7529,11.7,0.02676,2e-05,2.84427]
[1712606844067,75.92,71831.7485,11.7,0.02659,2e-05,2.8296]
[1712606849102,75.92,71827.5915,11.7,0.02652,2e-05,2.82284]
[1712606854139,75.92,71818.1599,11.7,0.02633,2e-05,2.80461]
[1712606859176,75.92,71817.068,11.7,0.02631,2e-05,2.80298]
[1712606864209,75.92,71815.0047,11.7,0.02627,2e-05,2.79981]
[1712606869244,75.92,71814.8985,11.7,0.02627,2e-05,2.79976]
[1712606871041,75.92,71815.4281,11.7,0.02628,2e-05,2.80062]
[1712606876293,75.92,71816.2206,11.7,0.0263,2e-05,2.80185]
[1712606878644,75.92,71816.3271,11.7,0.0263,2e-05,2.802]
[1712606883643,75.92,71803.4142,11.7,0.02607,2e-05,2.78131]
[1712606889384,75.92,71792.8509,11.7,0.02589,2e-05,2.76476]
[1712606894420,75.92,71782.985,11.7,0.02573,2e-05,2.74963]
[1712606899454,75.93,71783.5623,11.7,0.02574,2e-05,2.75091]
[1712606904491,75.93,71784.3412,11.7,0.02576,2e-05,2.7525]
[1712606909525,75.93,71779.3657,11.7,0.02568,2e-05,2.74506]
[1712606914560,75.93,71781.6314,11.7,0.02569,2e-05,2.7459]
[1712606919596,75.94,71773.6048,11.7,0.02556,2e-05,2.73374]
[1712606924631,75.94,71768.6538,11.7,0.02548,2e-05,2.72652]
[1712606929666,75.94,71754.2757,11.7,0.02524,2e-05,2.70473]
[1712606934699,75.95,71755.4373,11.7,0.02527,2e-05,2.70727]
[1712606939735,75.95,71758.9663,11.7,0.02534,2e-05,2.71344]
[1712606944771,75.96,71765.3648,11.7,0.02545,2e-05,2.72402]
[1712606949804,75.96,71762.0666,11.7,0.02541,2e-05,2.71949]
[1712606954838,75.97,71762.7838,11.7,0.02542,2e-05,2.7212]
[1712606959874,75.97,71762.2696,11.7,0.02542,2e-05,2.721]
[1712606964910,75.98,71761.1825,11.7,0.02541,2e-05,2.71991]
[1712606969943,75.98,71762.2626,11.7,0.02544,2e-05,2.72219]
[1712606974982,75.99,71761.0525,11.7,0.02539,2e-05,2.71783]
[1712606979983,75.99,71756.3071,11.7,0.02532,2e-05,2.71094]
[1712606985055,76.0,71750.6819,11.7,0.02523,2e-05,2.70308]
[1712606990090,76.0,71756.917,11.7,0.02535,2e-05,2.71346]
[1712606995124,76.0,71754.414,11.7,0.02531,2e-05,2.71024]
[1712607000161,76.01,71750.9751,11.7,0.02526,2e-05,2.70558]
[1712607005195,76.01,71765.1473,11.7,0.02551,2e-05,2.72825]
[1712607010230,76.02,71760.0717,11.7,0.02543,2e-05,2.72089]
[1712607015265,76.02,71747.0839,11.7,0.02522,2e-05,2.70139]
[1712607020301,76.03,71749.903,11.7,0.02527,2e-05,2.70648]
[1712607025334,76.03,71751.7424,11.7,0.02531,2e-05,2.71001]
[1712607030371,76.04,71749.1374,11.7,0.02527,2e-05,2.70665]
[1712607035405,76.04,71747.9707,11.7,0.02524,2e-05,2.70245]
[1712607040442,76.05,71748.6513,11.7,0.02525,2e-05,2.70423]
[1712607045478,76.05,71748.3246,11.7,0.02526,2e-05,2.70444]
[1712607050512,76.06,71751.3096,11.7,0.02532,2e-05,2.70977]
[1712607055551,76.06,71751.3404,11.7,0.02532,2e-05,2.71049]
[1712607060586,76.07,71747.7439,11.7,0.02527,2e-05,2.70559]
[1712607065622,76.07,71748.2659,11.7,0.02529,2e-05,2.70709]
[1712607070657,76.08,71750.7362,11.7,0.02534,2e-05,2.71172]
[1712607075692,76.08,71750.9571,11.7,0.02535,2e-05,2.71272]
[1712607079536,76.09,71753.6207,11.7,0.0254,2e-05,2.71711]
[1712607083991,76.09,71776.8927,11.7,0.0258,2e-05,2.75401]
[1712607089790,76.09,71785.3528,11.7,0.02595,2e-05,2.76767]
[1712607094824,76.09,71781.1619,11.7,0.02585,2e-05,2.75813]
[1712607099861,76.09,71780.6914,11.7,0.02585,2e-05,2.75767]
[1712607104895,76.1,71782.3396,11.7,0.02588,2e-05,2.76052]
[1712607109931,76.1,71776.4407,11.7,0.02578,2e-05,2.75153]
[1712607114964,76.1,71776.7229,11.7,0.02579,2e-05,2.75228]
[1712607119999,76.1,71777.1736,11.7,0.0258,2e-05,2.7533]
[1712607125034,76.1,71776.8815,11.7,0.0258,2e-05,2.75315]
[1712607130071,76.11,71786.5001,11.7,0.02596,2e-05,2.76853]
[1712607135105,76.11,71789.4323,11.7,0.02602,2e-05,2.7733]
[1712607140140,76.11,71783.4186,11.7,0.02591,2e-05,2.76397]
[1712607146183,76.11,71778.2473,11.7,0.02583,2e-05,2.75614]
[1712607151227,76.11,71762.6976,11.7,0.02554,2e-05,2.72897]
[1712607156252,76.12,71753.6204,11.7,0.02539,2e-05,2.71541]
[1712607161290,76.12,71754.1372,11.7,0.02541,2e-05,2.71682]
[1712607166325,76.13,71753.7668,11.7,0.02541,2e-05,2.71685]
[1712607171360,76.13,71768.3749,11.7,0.02566,2e-05,2.74013]
[1712607176401,76.13,71767.4067,11.7,0.02565,2e-05,2.73903]
[1712607181431,76.14,71757.1274,11.7,0.02548,2e-05,2.72347]
[1712607186466,76.14,71746.4503,11.7,0.02531,2e-05,2.70741]
[1712607191503,76.15,71737.3993,11.7,0.02516,2e-05,2.69412]
[1712607196537,76.15,71727.7355,11.7,0.02501,2e-05,2.68001]
[1712607200758,76.16,71727.3258,11.7,0.02501,2e-05,2.68009]
[1712607206609,76.16,71717.0648,11.7,0.02485,2e-05,2.66525]
[1712607207835,76.16,71717.513,11.7,0.02486,2e-05,2.66609]
[1712607213656,76.17,71717.8749,11.7,0.02485,2e-05,2.66447]
[1712607218690,76.18,71715.2729,11.7,0.02481,2e-05,2.66124]
[1712607223726,76.18,71712.2802,11.7,0.02477,2e-05,2.65746]
[1712607227835,76.19,71712.6779,11.7,0.02478,2e-05,2.65873]
[1712607228723,76.19,71712.3487,11.7,0.02478,2e-05,2.65839]
[1712607233797,76.19,71727.2804,11.7,0.02504,2e-05,2.68203]
[1712607238835,76.2,71728.8608,11.7,0.02507,2e-05,2.68514]
[1712607243867,76.2,71731.2471,11.7,0.02512,2e-05,2.68939]
[1712607248901,76.21,71712.1205,11.7,0.02481,2e-05,2.66065]
[1712607253648,76.21,71713.0867,11.7,0.02483,2e-05,2.66275]
[1712607253783,76.21,71713.0867,11.7,0.02483,2e-05,2.66275]
[1712607253921,76.21,71713.0867,11.7,0.02483,2e-05,2.66275]
[1712607258972,76.22,71711.9403,11.7,0.02482,2e-05,2.66193]
[1712607260130,76.22,71710.4555,11.7,0.0248,2e-05,2.65981]
[1712607260499,76.22,71710.4555,11.7,0.0248,2e-05,2.65981]
[1712607269041,76.23,71707.3563,11.7,0.02476,2e-05,2.65654]
[1712607274079,76.24,71707.8615,11.7,0.02475,2e-05,2.65506]
[1712607279117,76.24,71713.0163,11.7,0.02485,2e-05,2.66367]
[1712607284149,76.25,71712.3539,11.7,0.02484,2e-05,2.66341]
[1712607289186,76.25,71714.3173,11.7,0.02488,2e-05,2.66715]
[1712607294220,76.26,71707.489,11.7,0.02478,2e-05,2.65745]
[1712607299256,76.26,71701.0423,11.7,0.02468,2e-05,2.64844]
[1712607304291,76.27,71706.4053,11.7,0.02478,2e-05,2.65747]
[1712607309327,76.28,71711.0308,11.7,0.02487,2e-05,2.66533]
[1712607314362,76.28,71716.4491,11.7,0.02496,2e-05,2.67432]
[1712607319401,76.28,71720.3824,11.7,0.02504,2e-05,2.68098]
[1712607324448,76.29,71719.9745,11.7,0.02504,2e-05,2.68096]
[1712607329483,76.29,71719.2636,11.7,0.02503,2e-05,2.68047]
[1712607334518,76.3,71718.8412,11.7,0.025,2e-05,2.67734]
[1712607339186,76.3,71717.3815,11.7,0.02498,2e-05,2.67561]
[1712607344590,76.31,71707.2995,11.7,0.02482,2e-05,2.66094]
[1712607349625,76.31,71709.3207,11.7,0.02487,2e-05,2.66476]
[1712607354660,76.32,71709.3434,11.7,0.02487,2e-05,2.66552]
[1712607359697,76.32,71710.1648,11.7,0.0249,2e-05,2.66749]
[1712607364731,76.33,71709.0691,11.7,0.02489,2e-05,2.66652]
[1712607366520,76.33,71709.2379,11.7,0.02489,2e-05,2.66706]
[1712607371790,76.34,71703.3312,11.7,0.0248,2e-05,2.65876]
[1712607376823,76.34,71708.8731,11.7,0.0249,2e-05,2.66795]
[1712607381858,76.35,71707.5901,11.7,0.02489,2e-05,2.66667]
[1712607386893,76.35,71705.1958,11.7,0.02486,2e-05,2.66371]
[1712607391929,76.36,71706.6215,11.7,0.02486,2e-05,2.66353]
[1712607392546,76.36,71706.6215,11.7,0.02486,2e-05,2.66353]
[1712607397970,76.35,71694.6674,11.7,0.02465,2e-05,2.64378]
[1712607403007,76.33,71686.0689,11.7,0.02449,2e-05,2.62898]
[1712607403451,76.33,71686.0689,11.7,0.02449,2e-05,2.62898]
[1712607409047,76.32,71681.5172,11.7,0.02439,2e-05,2.62029]
[1712607410222,76.32,71682.2424,11.7,0.0244,2e-05,2.62109]
[1712607410227,76.32,71682.2424,11.7,0.0244,2e-05,2.62109]
[1712607416120,76.31,71682.5597,11.7,0.02439,2e-05,2.61998]
[1712607421136,76.3,71681.423,11.7,0.02435,2e-05,2.61696]
[1712607426168,76.29,71680.3376,11.7,0.02432,2e-05,2.61405]
[1712607431203,76.28,71674.3752,11.7,0.02421,2e-05,2.60387]
[1712607435560,76.27,71675.6594,11.7,0.02422,2e-05,2.60487]
[1712607439624,76.28,71684.6686,11.7,0.02438,2e-05,2.61922]
[1712607444962,76.27,71676.4362,11.7,0.02423,2e-05,2.60554]
[1712607450336,76.26,71677.704,11.7,0.02423,2e-05,2.60603]
[1712607452909,76.25,71677.8285,11.7,0.0242,2e-05,2.60271]
[1712607453222,76.25,71677.8285,11.7,0.0242,2e-05,2.60271]
[1712607459530,76.24,71680.0352,11.7,0.02422,2e-05,2.60439]
[1712607465441,76.23,71681.3853,11.7,0.02423,2e-05,2.60502]
[1712607470477,76.22,71679.6446,11.7,0.02419,2e-05,2.60124]
[1712607475511,76.21,71682.2523,11.7,0.02422,2e-05,2.60403]
[1712607480546,76.21,71680.5633,11.7,0.02418,2e-05,2.60033]
[1712607485436,76.2,71684.7547,11.7,0.02423,2e-05,2.60574]
[1712607492490,76.21,71682.282,11.7,0.02421,2e-05,2.60319]
[1712607497670,76.21,71689.7699,11.7,0.02434,2e-05,2.61544]
[1712607502705,76.22,71690.2475,11.7,0.02436,2e-05,2.61706]
[1712607507740,76.23,71690.6568,11.7,0.02437,2e-05,2.61857]
[1712607512775,76.23,71684.46,11.7,0.02426,2e-05,2.60706]
[1712607513917,76.24,71682.9997,11.7,0.02423,2e-05,2.60505]
[1712607519704,76.23,71673.2332,11.7,0.02407,2e-05,2.58948]
[1712607524857,76.22,71674.9124,11.7,0.02408,2e-05,2.59096]
[1712607529894,76.21,71671.5319,11.7,0.02402,2e-05,2.58485]
[1712607534928,76.21,71665.5348,11.7,0.02391,2e-05,2.57489]
[1712607539964,76.2,71660.4084,11.7,0.02382,2e-05,2.56634]
[1712607544998,76.2,71655.4989,11.7,0.02373,2e-05,2.55822]
[1712607550033,76.19,71660.3138,11.7,0.0238,2e-05,2.56463]
[1712607555070,76.18,71660.2452,11.7,0.02379,2e-05,2.56366]
[1712607560105,76.18,71657.5545,11.7,0.02373,2e-05,2.5587]
[1712607565138,76.17,71653.1234,11.7,0.02366,2e-05,2.55153]
[1712607570174,76.17,71652.4397,11.7,0.02363,2e-05,2.54965]
[1712607575208,76.16,71654.7099,11.7,0.02364,2e-05,2.54937]
[1712607580244,76.16,71654.2635,11.7,0.02362,2e-05,2.54802]
[1712607583412,76.15,71653.3687,11.7,0.0236,2e-05,2.54629]
[1712607583427,76.15,71653.3687,11.7,0.0236,2e-05,2.54629]
[1712607583453,76.15,71653.3687,11.7,0.0236,2e-05,2.54629]
[1712607589152,76.15,71657.7333,11.7,0.02366,2e-05,2.55192]
[1712607589154,76.15,71657.7333,11.7,0.02366,2e-05,2.55192]
[1712607590524,76.15,71658.2858,11.7,0.02368,2e-05,2.55293]
[1712607590529,76.15,71658.2858,11.7,0.02368,2e-05,2.55293]
[1712607596358,76.16,71662.2736,11.7,0.02376,2e-05,2.56081]
[1712607601394,76.17,71658.9402,11.7,0.02372,2e-05,2.55744]
[1712607606431,76.19,71647.4245,11.7,0.02356,2e-05,2.54202]
[1712607611465,76.2,71642.0269,11.7,0.02349,2e-05,2.53579]
[1712607616500,76.21,71644.0044,11.7,0.02354,2e-05,2.5405]
[1712607622543,76.23,71643.1872,11.7,0.02355,2e-05,2.5414]
[1712607627577,76.24,71647.4672,11.7,0.02364,2e-05,2.54944]
[1712607632610,76.25,71645.762,11.7,0.02361,2e-05,2.54559]
[1712607637652,76.27,71647.5708,11.7,0.02365,2e-05,2.54996]
[1712607642680,76.28,71645.3683,11.7,0.02364,2e-05,2.54835]
[1712607643094,76.28,71645.3683,11.7,0.02364,2e-05,2.54835]
[1712607643136,76.28,71645.3683,11.7,0.02364,2e-05,2.54835]
[1712607648489,76.3,71616.4898,11.7,0.0232,2e-05,2.50806]
[1712607653777,76.31,71639.2163,11.7,0.02359,2e-05,2.54352]
[1712607655380,76.31,71643.0207,11.7,0.02365,2e-05,2.54952]
[1712607655804,76.32,71640.371,11.7,0.02361,2e-05,2.54595]
[1712607661831,76.33,71643.5017,11.7,0.02368,2e-05,2.55259]
[1712607666870,76.34,71640.2254,11.7,0.02365,2e-05,2.54935]
[1712607671905,76.35,71636.0896,11.7,0.0236,2e-05,2.54489]
[1712607676940,76.37,71618.6171,11.7,0.02334,2e-05,2.52091]
[1712607681973,76.38,71617.9197,11.7,0.02335,2e-05,2.52176]
[1712607687009,76.4,71617.7121,11.7,0.02337,2e-05,2.52332]
[1712607691460,76.41,71619.0405,11.7,0.02338,2e-05,2.52377]
[1712607697083,76.41,71623.9284,11.7,0.02346,2e-05,2.53077]
[1712607702113,76.4,71617.7268,11.7,0.02335,2e-05,2.5211]
[1712607707154,76.4,71616.2448,11.7,0.02332,2e-05,2.51842]
[1712607712184,76.39,71616.4914,11.7,0.02332,2e-05,2.51829]
[1712607717219,76.39,71616.2603,11.7,0.02331,2e-05,2.51748]
[1712607722253,76.39,71619.1614,11.7,0.02335,2e-05,2.52126]
[1712607727288,76.38,71615.8695,11.7,0.0233,2e-05,2.51593]
[1712607732490,76.38,71628.2532,11.7,0.02349,2e-05,2.53347]
[1712607738367,76.37,71624.7773,11.7,0.02342,2e-05,2.52775]
[1712607743403,76.37,71613.4259,11.7,0.02324,2e-05,2.51049]
[1712607748436,76.37,71611.928,11.7,0.02321,2e-05,2.50791]
[1712607753474,76.36,71610.0314,11.7,0.02315,2e-05,2.5018]
[1712607753632,76.36,71610.0314,11.7,0.02315,2e-05,2.5018]
[1712607759489,76.36,71616.2538,11.7,0.02324,2e-05,2.50985]
[1712607764556,76.35,71618.9108,11.7,0.02327,2e-05,2.51281]
[1712607769593,76.34,71621.3374,11.7,0.0233,2e-05,2.5154]
[1712607774627,76.33,71623.2599,11.7,0.02332,2e-05,2.51725]
[1712607779664,76.33,71616.4271,11.7,0.0232,2e-05,2.5063]
[1712607784702,76.32,71619.9583,11.7,0.02324,2e-05,2.51057]
[1712607789734,76.31,71621.2148,11.7,0.02325,2e-05,2.51148]
[1712607794768,76.31,71617.5222,11.7,0.02318,2e-05,2.50516]
[1712607799803,76.3,71618.9749,11.7,0.0232,2e-05,2.5064]
[1712607804838,76.29,71616.0146,11.7,0.02314,2e-05,2.5012]
[1712607809874,76.29,71613.9362,11.7,0.0231,2e-05,2.49735]
[1712607814914,76.28,71615.3906,11.7,0.02309,2e-05,2.49572]
[1712607819947,76.28,71619.9532,11.7,0.02315,2e-05,2.50158]
[1712607820611,76.28,71619.9532,11.7,0.02315,2e-05,2.50158]
[1712607825990,76.27,71615.9826,11.7,0.02308,2e-05,2.4948]
[1712607831023,76.26,71616.6048,11.7,0.02308,2e-05,2.49493]
[1712607836059,76.26,71615.7399,11.7,0.02306,2e-05,2.49289]
[1712607841095,76.25,71617.0721,11.7,0.02307,2e-05,2.49408]
[1712607846131,76.25,71612.8539,11.7,0.023,2e-05,2.48718]
[1712607851167,76.24,71606.7694,11.7,0.02289,2e-05,2.47769]
[1712607856202,76.24,71611.8162,11.7,0.02297,2e-05,2.48441]
[1712607861236,76.23,71608.5543,11.7,0.02291,2e-05,2.47899]
[1712607861258,76.23,71608.5543,11.7,0.02291,2e-05,2.47899]
[1712607862005,76.23,71608.5543,11.7,0.02291,2e-05,2.47899]
[1712607867279,76.23,71604.1296,11.7,0.02283,2e-05,2.47186]
[1712607867438,76.23,71604.1296,11.7,0.02283,2e-05,2.47186]
[1712607873321,76.22,71604.2506,11.7,0.0228,2e-05,2.46843]
[1712607878355,76.22,71600.9147,11.7,0.02274,2e-05,2.4631]
[1712607883393,76.21,71604.5211,11.7,0.02279,2e-05,2.46782]
[1712607883454,76.21,71604.5211,11.7,0.02279,2e-05,2.46782]
[1712607883473,76.21,71604.5211,11.7,0.02279,2e-05,2.46782]
[1712607889433,76.2,71598.3112,11.7,0.02268,2e-05,2.45758]
[1712607889540,76.2,71598.3112,11.7,0.02268,2e-05,2.45758]
[1712607890184,76.2,71598.3112,11.7,0.02268,2e-05,2.45758]
[1712607890190,76.2,71598.3112,11.7,0.02268,2e-05,2.45758]
[1712607895477,76.19,71597.6462,11.7,0.02266,2e-05,2.45508]
[1712607897490,76.19,71627.2761,11.7,0.02311,2e-05,2.49764]
[1712607902524,76.18,71624.3321,11.7,0.02305,2e-05,2.49174]
[1712607907561,76.16,71630.4261,11.7,0.02312,2e-05,2.49878]
[1712607912595,76.15,71631.323,11.7,0.02312,2e-05,2.49882]
[1712607917630,76.14,71646.503,11.7,0.02335,2e-05,2.51976]
[1712607922666,76.13,71650.6671,11.7,0.0234,2e-05,2.52487]
[1712607927700,76.13,71653.3279,11.7,0.02343,2e-05,2.52773]
[1712607932736,76.12,71648.1674,11.7,0.02331,2e-05,2.51613]
[1712607937772,76.11,71650.0976,11.7,0.02333,2e-05,2.51803]
[1712607942807,76.1,71649.4041,11.7,0.02331,2e-05,2.51604]
[1712607947842,76.1,71649.7849,11.7,0.02331,2e-05,2.51564]
[1712607952878,76.09,71648.5913,11.7,0.02328,2e-05,2.51293]
[1712607957913,76.08,71636.2815,11.7,0.02307,2e-05,2.494]
[1712607962948,76.08,71638.1197,11.7,0.02309,2e-05,2.49593]
[1712607967981,76.07,71637.0738,11.7,0.02307,2e-05,2.49364]
[1712607973015,76.07,71638.5738,11.7,0.02309,2e-05,2.49509]
[1712607978052,76.06,71636.5628,11.7,0.02305,2e-05,2.49139]
[1712607983093,76.06,71641.8307,11.7,0.02312,2e-05,2.49835]
[1712607988129,76.05,71636.4941,11.7,0.02303,2e-05,2.48979]
[1712607993163,76.04,71640.7485,11.7,0.02306,2e-05,2.49234]
[1712607998198,76.04,71638.3389,11.7,0.02301,2e-05,2.4881]
[1712608003233,76.03,71644.1495,11.7,0.0231,2e-05,2.49587]
[1712608008268,76.03,71637.9382,11.7,0.02299,2e-05,2.48603]
[1712608013304,76.02,71642.5163,11.7,0.02306,2e-05,2.49203]
[1712608018343,76.02,71643.4069,11.7,0.02306,2e-05,2.4926]
[1712608023349,76.01,71644.5311,11.7,0.02307,2e-05,2.49366]
[1712608029415,76.01,71645.2218,11.7,0.02307,2e-05,2.49363]
[1712608034450,76.0,71640.8926,11.7,0.023,2e-05,2.48656]
[1712608035642,76.0,71641.1377,11.7,0.023,2e-05,2.48678]
[1712608041489,76.0,71642.4148,11.7,0.02302,2e-05,2.48837]
[1712608046537,76.0,71641.7039,11.7,0.023,2e-05,2.48718]
[1712608051569,75.99,71642.7387,11.7,0.02299,2e-05,2.48559]
[1712608057611,75.99,71642.9104,11.7,0.02299,2e-05,2.48568]
[1712608062646,75.99,71645.33,11.7,0.02303,2e-05,2.4891]
[1712608067683,75.99,71646.2,11.7,0.02304,2e-05,2.49018]
[1712608071500,75.99,71644.9083,11.9,0.02302,2e-05,2.48819]
[1712608071505,75.99,71644.9083,11.9,0.02302,2e-05,2.48819]
[1712608071530,75.99,71644.9083,11.9,0.02302,2e-05,2.48819]
[1712608074460,75.99,71642.7373,11.9,0.02298,2e-05,2.48482]
[1712608075496,75.99,71639.7929,11.9,0.02294,2e-05,2.48043]
[1712608080655,75.99,71641.151,11.9,0.02295,2e-05,2.48202]
[1712608081592,75.98,71635.7956,11.9,0.02287,2e-05,2.47412]
[1712608086814,75.98,71631.7948,11.9,0.0228,2e-05,2.46794]
[1712608091851,75.98,71630.3106,11.9,0.02278,2e-05,2.46552]
[1712608096884,75.98,71630.8806,11.9,0.02278,2e-05,2.46609]
[1712608101920,75.98,71620.8817,11.9,0.02262,2e-05,2.45135]
[1712608106954,75.98,71620.5645,11.9,0.02262,2e-05,2.45076]
[1712608110732,75.98,71619.6162,11.9,0.0226,2e-05,2.44931]
[1712608116016,75.96,71611.34,11.9,0.02243,2e-05,2.43305]
[1712608121053,75.96,71601.9653,11.9,0.02228,2e-05,2.41834]
[1712608126088,75.95,71602.5467,11.9,0.02227,2e-05,2.41802]
[1712608131123,75.94,71603.5149,11.9,0.02228,2e-05,2.41826]
[1712608136159,75.93,71603.4955,11.9,0.02226,2e-05,2.41709]
[1712608138568,75.93,71602.6362,11.9,0.02224,2e-05,2.4154]
[1712608143761,75.92,71603.5402,11.9,0.02225,2e-05,2.41557]
[1712608144112,75.92,71603.5402,11.9,0.02225,2e-05,2.41557]
[1712608145140,75.92,71606.1556,11.9,0.02228,2e-05,2.41909]
[1712608150262,75.9,71606.4548,11.9,0.02227,2e-05,2.4181]
[1712608150916,75.9,71606.4548,11.9,0.02227,2e-05,2.4181]
[1712608156301,75.89,71604.8844,11.9,0.02223,2e-05,2.4145]
[1712608161335,75.89,71602.4642,11.9,0.02219,2e-05,2.40994]
[1712608165898,75.88,71603.9866,11.9,0.0222,2e-05,2.41126]
[1712608171405,75.87,71600.7806,11.9,0.02211,2e-05,2.40237]
[1712608176440,75.86,71602.2707,11.9,0.02212,2e-05,2.40335]
[1712608181475,75.85,71603.7115,11.9,0.02213,2e-05,2.40425]
[1712608181728,75.85,71603.7115,11.9,0.02213,2e-05,2.40425]
[1712608182060,75.85,71603.7115,11.9,0.02213,2e-05,2.40425]
[1712608187516,75.84,71593.0274,11.9,0.02195,2e-05,2.38771]
[1712608192554,75.83,71590.5681,11.9,0.0219,2e-05,2.38321]
[1712608197588,75.83,71591.8297,11.9,0.02191,2e-05,2.38402]
[1712608202625,75.82,71592.143,11.9,0.02191,2e-05,2.38348]
[1712608207657,75.81,71590.8283,11.9,0.02188,2e-05,2.38064]
[1712608212696,75.8,71590.9673,11.9,0.02187,2e-05,2.37988]
[1712608217727,75.8,71588.7414,11.9,0.02182,2e-05,2.37579]
[1712608222763,75.79,71588.4554,11.9,0.02181,2e-05,2.37446]
[1712608227797,75.78,71589.2722,11.9,0.02181,2e-05,2.37472]
[1712608232832,75.78,71589.1318,11.9,0.02178,2e-05,2.37074]
[1712608237867,75.77,71589.1582,11.9,0.02176,2e-05,2.36974]
[1712608241987,75.76,71588.5152,11.9,0.02175,2e-05,2.36815]
[1712608242112,75.76,71588.5152,11.9,0.02175,2e-05,2.36815]
[1712608242945,75.76,71588.5152,11.9,0.02175,2e-05,2.36815]
[1712608242954,75.76,71588.5152,11.9,0.02175,2e-05,2.36815]
[1712608248509,75.76,71579.7838,11.9,0.02161,1e-05,2.35505]
[1712608250152,75.76,71579.6737,11.9,0.02161,1e-05,2.35477]
[1712608251514,75.75,71581.1677,11.9,0.02163,1e-05,2.35665]
[1712608251923,75.75,71581.1677,11.9,0.02163,1e-05,2.35665]
[1712608257001,75.75,71590.1796,11.9,0.02175,2e-05,2.36856]
[1712608262036,75.74,71588.6879,11.9,0.02172,2e-05,2.36575]
[1712608267074,75.74,71586.3385,11.9,0.02168,2e-05,2.36178]
[1712608270222,75.74,71588.7519,11.9,0.02171,2e-05,2.36494]
[1712608277144,75.73,71590.4849,11.9,0.02173,2e-05,2.36633]
[1712608279894,75.73,71590.7119,11.9,0.02173,2e-05,2.36638]
[1712608285202,75.72,71585.3765,11.9,0.02164,2e-05,2.35808]
[1712608290236,75.72,71587.4179,11.9,0.02166,2e-05,2.36035]
[1712608290330,75.72,71587.4179,11.9,0.02166,2e-05,2.36035]
[1712608296278,75.71,71585.7804,11.9,0.02161,1e-05,2.35446]
[1712608300513,75.71,71584.0136,11.9,0.02157,1e-05,2.35153]
[1712608301546,75.71,71584.0136,11.9,0.02157,1e-05,2.35153]
[1712608308360,75.7,71584.6241,11.9,0.02157,1e-05,2.35153]
[1712608314489,75.69,71586.3385,11.9,0.02159,1e-05,2.35329]
[1712608320446,75.69,71586.0933,11.9,0.02158,1e-05,2.35229]
[1712608325484,75.69,71585.4864,11.9,0.02157,1e-05,2.3509]
[1712608330518,75.68,71587.6173,11.9,0.02159,1e-05,2.35336]
[1712608335553,75.68,71587.4039,11.9,0.02158,1e-05,2.35251]
[1712608338633,75.67,71587.4593,11.9,0.02158,1e-05,2.35226]
[1712608338667,75.67,71587.4593,11.9,0.02158,1e-05,2.35226]
[1712608344616,75.67,71594.0762,11.9,0.02167,2e-05,2.36091]
[1712608349650,75.66,71605.2024,11.9,0.02183,2e-05,2.37599]
[1712608354684,75.66,71609.2537,11.9,0.02186,2e-05,2.37814]
[1712608359720,75.65,71610.9898,11.9,0.02188,2e-05,2.37985]
[1712608364755,75.65,71611.0664,11.9,0.02187,2e-05,2.37919]
[1712608369790,75.64,71610.7957,11.9,0.02186,2e-05,2.37805]
[1712608375833,75.63,71610.2459,11.9,0.02184,2e-05,2.37638]
[1712608380867,75.63,71610.7265,11.9,0.02184,2e-05,2.37633]
[1712608385906,75.62,71595.3041,11.9,0.0216,2e-05,2.35386]
[1712608390941,75.62,71588.6453,11.9,0.0215,1e-05,2.34397]
[1712608396982,75.62,71586.7105,11.9,0.02146,1e-05,2.34071]
[1712608402018,75.61,71586.4955,11.9,0.02145,1e-05,2.33989]
[1712608407053,75.61,71584.032,11.9,0.02141,1e-05,2.33601]
[1712608412088,75.61,71585.2118,11.9,0.0214,1e-05,2.33441]
[1712608417123,75.6,71586.456,11.9,0.02141,1e-05,2.33578]
[1712608422158,75.6,71585.3461,11.9,0.02139,1e-05,2.33384]
[1712608427193,75.6,71585.7614,11.9,0.0214,1e-05,2.33405]
[1712608432230,75.59,71586.355,11.9,0.0214,1e-05,2.33451]
[1712608437265,75.59,71586.5956,11.9,0.0214,1e-05,2.33447]
[1712608442299,75.59,71584.243,11.9,0.02136,1e-05,2.33079]
[1712608447334,75.59,71580.2859,11.9,0.0213,1e-05,2.32494]
[1712608450997,75.58,71579.2126,11.9,0.02128,1e-05,2.32326]
[1712608456398,75.58,71579.6069,11.9,0.02128,1e-05,2.32348]
[1712608461433,75.58,71579.3544,11.9,0.02128,1e-05,2.32285]
[1712608466468,75.58,71579.3404,11.9,0.02127,1e-05,2.32254]
[1712608471504,75.58,71580.2824,11.9,0.02126,1e-05,2.32073]
[1712608476539,75.57,71581.8658,11.9,0.02128,1e-05,2.32268]
[1712608481572,75.57,71583.3324,11.9,0.0213,1e-05,2.32446]
[1712608486612,75.57,71582.0275,11.9,0.02128,1e-05,2.32235]
[1712608491649,75.57,71581.763,11.9,0.02127,1e-05,2.3217]
[1712608496684,75.56,71583.6388,11.9,0.02129,1e-05,2.32405]
[1712608502127,75.56,71583.2167,11.9,0.02129,1e-05,2.32324]
[1712608507762,75.56,71582.1856,11.9,0.02127,1e-05,2.32142]
[1712608512795,75.56,71581.8581,11.9,0.02126,1e-05,2.3207]
[1712608517830,75.56,71582.0414,11.9,0.02126,1e-05,2.32071]
[1712608520351,75.56,71581.8434,11.9,0.02125,1e-05,2.32033]
[1712608520492,75.56,71581.8434,11.9,0.02125,1e-05,2.32033]
[1712608521118,75.56,71581.5815,11.9,0.02125,1e-05,2.31992]
[1712608521543,75.55,71600.093,11.9,0.02153,1e-05,2.34586]
[1712608522226,75.55,71600.093,11.9,0.02153,1e-05,2.34586]
[1712608527361,75.55,71584.652,11.9,0.02129,1e-05,2.32383]
[1712608531740,75.55,71589.2036,11.9,0.02136,1e-05,2.32996]
[1712608536964,75.55,71581.9908,11.9,0.02122,1e-05,2.31669]
[1712608542002,75.55,71578.1552,11.9,0.02116,1e-05,2.31113]
[1712608547036,75.55,71581.4355,11.9,0.02121,1e-05,2.31554]
[1712608552070,75.54,71588.8128,11.9,0.02132,1e-05,2.32561]
[1712608557104,75.54,71585.9758,11.9,0.02127,1e-05,2.32138]
[1712608560078,75.54,71586.4796,11.9,0.02128,1e-05,2.32203]
[1712608566169,75.54,71586.8891,11.9,0.02128,1e-05,2.32219]
[1712608571207,75.53,71586.8929,11.9,0.02128,1e-05,2.32188]
[1712608573622,75.53,71587.6279,11.9,0.02129,1e-05,2.32281]
[1712608575607,75.53,71586.9729,11.9,0.02127,1e-05,2.32178]
[1712608576568,75.53,71589.0834,11.9,0.02131,1e-05,2.32469]
[1712608581742,75.53,71598.2083,11.9,0.02144,1e-05,2.33714]
[1712608582350,75.53,71598.2083,11.9,0.02144,1e-05,2.33714]
[1712608584914,75.53,71603.7357,11.9,0.02152,1e-05,2.34468]
[1712608590340,75.52,71592.384,11.9,0.02134,1e-05,2.32822]
[1712608595374,75.52,71595.7055,11.9,0.02136,1e-05,2.32971]
[1712608600409,75.52,71596.3448,11.9,0.02137,1e-05,2.33029]
[1712608605444,75.52,71596.8387,11.9,0.02137,1e-05,2.33066]
[1712608610479,75.51,71598.5905,11.9,0.0214,1e-05,2.33279]
[1712608615515,75.51,71615.4423,11.9,0.02164,2e-05,2.35613]
[1712608620549,75.51,71624.6931,11.9,0.02178,2e-05,2.36868]
[1712608622832,75.5,71628.4739,11.9,0.02183,2e-05,2.3738]
[1712608625940,75.5,71631.9722,11.9,0.02188,2e-05,2.37836]
[1712608629050,75.5,71621.6102,11.9,0.02172,2e-05,2.3632]
[1712608634647,75.49,71627.0053,11.9,0.02179,2e-05,2.37014]
[1712608639683,75.49,71634.265,11.9,0.02189,2e-05,2.37977]
[1712608644718,75.48,71634.9767,11.9,0.0219,2e-05,2.38005]
[1712608649752,75.48,71638.8375,11.9,0.02195,2e-05,2.38482]
[1712608654790,75.47,71644.0489,11.9,0.02199,2e-05,2.38856]
[1712608659822,75.46,71647.9282,11.9,0.02204,2e-05,2.3933]
[1712608664858,75.46,71651.7111,11.9,0.02209,2e-05,2.39786]
[1712608669893,75.45,71659.5991,11.9,0.0222,2e-05,2.40826]
[1712608670304,75.45,71659.5991,11.9,0.0222,2e-05,2.40826]
[1712608670323,75.45,71659.5991,11.9,0.0222,2e-05,2.40826]
[1712608675934,75.44,71662.5992,11.9,0.02224,2e-05,2.41155]
[1712608680969,75.43,71664.9084,11.9,0.02226,2e-05,2.41404]
[1712608686006,75.43,71662.9142,11.9,0.02222,2e-05,2.4103]
[1712608692047,75.42,71670.0994,11.9,0.02232,2e-05,2.41966]
[1712608697083,75.41,71680.0607,11.9,0.02247,2e-05,2.43312]
[1712608697772,75.41,71680.0607,11.9,0.02247,2e-05,2.43312]
[1712608701551,75.4,71694.1311,11.9,0.02267,2e-05,2.45264]
[1712608704489,75.41,71721.8165,11.9,0.02312,2e-05,2.49392]
[1712608707459,75.41,71721.3721,11.9,0.02311,2e-05,2.49356]
[1712608713195,75.42,71729.0399,11.9,0.02322,2e-05,2.50261]
[1712608718229,75.42,71719.4884,11.9,0.02307,2e-05,2.48902]
[1712608720234,75.42,71717.3203,11.9,0.02304,2e-05,2.48608]
[1712608720626,75.42,71717.3203,11.9,0.02304,2e-05,2.48608]
[1712608726286,75.43,71715.2616,11.9,0.02302,2e-05,2.48383]
[1712608731322,75.43,71710.8421,11.9,0.02295,2e-05,2.47802]
[1712608736355,75.44,71711.6278,11.9,0.02298,2e-05,2.48003]
[1712608741392,75.44,71713.2011,11.9,0.02301,2e-05,2.48305]
[1712608746425,75.45,71714.2712,11.9,0.02303,2e-05,2.4853]
[1712608751461,75.45,71717.1445,11.9,0.02309,2e-05,2.49019]
[1712608756496,75.46,71721.4615,11.9,0.02316,2e-05,2.49716]
[1712608761531,75.46,71729.3569,11.9,0.02329,2e-05,2.50941]
[1712608766567,75.47,71725.7967,11.9,0.02324,2e-05,2.50463]
[1712608771603,75.47,71726.3735,11.9,0.02323,2e-05,2.50299]
[1712608777643,75.47,71726.2644,11.9,0.02323,2e-05,2.50343]
[1712608778583,75.47,71726.2644,11.9,0.02323,2e-05,2.50343]
[1712608779761,75.47,71727.7442,11.9,0.02326,2e-05,2.5054]
[1712608784105,75.47,71745.0961,11.9,0.02354,2e-05,2.53151]
[1712608789727,75.48,71750.5092,11.9,0.02363,2e-05,2.53978]
[1712608793987,75.48,71747.6407,11.9,0.02358,2e-05,2.53559]
[1712608794018,75.48,71747.6407,11.9,0.02358,2e-05,2.53559]
[1712608799800,75.48,71747.6891,11.9,0.02359,2e-05,2.53615]
[1712608804834,75.48,71746.9184,11.9,0.02358,2e-05,2.53539]
[1712608809673,75.49,71747.2695,11.9,0.02359,2e-05,2.53634]
[1712608810085,75.49,71747.2695,11.9,0.02359,2e-05,2.53634]
[1712608815910,75.49,71753.3995,11.9,0.02369,2e-05,2.54591]
[1712608820952,75.49,71755.489,11.9,0.02373,2e-05,2.54937]
[1712608825988,75.49,71759.7244,11.9,0.0238,2e-05,2.55597]
[1712608831023,75.49,71761.4335,11.9,0.02381,2e-05,2.55577]
[1712608836058,75.5,71762.8006,11.9,0.02383,2e-05,2.55804]
[1712608841092,75.5,71762.5007,11.9,0.02383,2e-05,2.55779]
[1712608846127,75.5,71771.8531,11.9,0.02398,2e-05,2.57206]
[1712608851163,75.5,71771.4219,11.9,0.02398,2e-05,2.5715]
[1712608856197,75.5,71771.2659,11.9,0.02397,2e-05,2.57137]
[1712608861233,75.5,71771.229,11.9,0.02397,2e-05,2.57141]
[1712608866268,75.5,71771.1622,11.9,0.02397,2e-05,2.57141]
[1712608871303,75.5,71767.4216,11.9,0.02391,2e-05,2.56588]
[1712608876339,75.5,71768.1101,11.9,0.02393,2e-05,2.56706]
[1712608879126,75.5,71771.649,11.9,0.02399,2e-05,2.57246]
[1712608880306,75.5,71774.801,11.9,0.02404,2e-05,2.57724]
[1712608885402,75.5,71777.8062,11.9,0.02408,2e-05,2.58097]
[1712608890436,75.5,71781.6042,11.9,0.02414,2e-05,2.58674]
[1712608895472,75.5,71790.2495,11.9,0.02426,2e-05,2.59677]
[1712608900506,75.5,71790.1019,11.9,0.02425,2e-05,2.59644]
[1712608903685,75.5,71792.6864,11.9,0.02429,2e-05,2.6003]
[1712608909572,75.49,71801.831,11.9,0.02444,2e-05,2.61383]
[1712608914604,75.49,71796.5206,11.9,0.02435,2e-05,2.60519]
[1712608914861,75.49,71796.5206,11.9,0.02435,2e-05,2.60519]
[1712608914866,75.49,71796.5206,11.9,0.02435,2e-05,2.60519]
[1712608920289,75.49,71794.3178,11.9,0.02431,2e-05,2.60166]
[1712608921302,75.49,71794.3178,11.9,0.02431,2e-05,2.60166]
[1712608926688,75.48,71791.7929,11.9,0.02426,2e-05,2.59722]
[1712608931723,75.48,71787.5248,11.9,0.02419,2e-05,2.59064]
[1712608936758,75.48,71787.528,11.9,0.02419,2e-05,2.59059]
[1712608941796,75.48,71788.6681,11.9,0.02421,2e-05,2.59226]
[1712608946830,75.48,71790.4256,11.9,0.02423,2e-05,2.59485]
[1712608951867,75.48,71790.2886,11.9,0.0242,2e-05,2.59149]
[1712608956900,75.48,71788.7573,11.9,0.02418,2e-05,2.5891]
[1712608961936,75.48,71796.1057,11.9,0.0243,2e-05,2.60024]
[1712608966972,75.48,71798.4478,11.9,0.02434,2e-05,2.60365]
[1712608972013,75.48,71799.9336,11.9,0.02436,2e-05,2.60575]
[1712608977042,75.48,71794.1537,11.9,0.02426,2e-05,2.5968]
[1712608982079,75.48,71790.049,11.9,0.02419,2e-05,2.59047]
[1712608987112,75.48,71790.3179,11.9,0.0242,2e-05,2.59085]
[1712608992155,75.48,71790.3564,11.9,0.0242,2e-05,2.59086]
[1712608997190,75.48,71789.0436,11.9,0.02417,2e-05,2.58881]
[1712609002226,75.47,71789.0909,11.9,0.02417,2e-05,2.58884]
[1712609007258,75.47,71789.5012,11.9,0.02418,2e-05,2.58943]
[1712609012294,75.47,71789.6579,11.9,0.02416,2e-05,2.58657]
[1712609017332,75.47,71787.8496,11.9,0.02413,2e-05,2.58378]
[1712609022368,75.47,71790.9866,11.9,0.02418,2e-05,2.58852]
[1712609027403,75.47,71791.3082,11.9,0.02418,2e-05,2.58896]
[1712609032437,75.47,71792.4017,11.9,0.0242,2e-05,2.59058]
[1712609037473,75.47,71793.3152,11.9,0.02421,2e-05,2.59191]
[1712609042509,75.47,71790.981,11.9,0.02417,2e-05,2.58831]
[1712609047543,75.47,71792.1151,11.9,0.02419,2e-05,2.58999]
[1712609052577,75.47,71791.9395,11.9,0.02419,2e-05,2.58968]
[1712609057612,75.47,71785.0877,11.9,0.02408,2e-05,2.57922]
[1712609058661,75.47,71785.3685,11.9,0.02408,2e-05,2.57966]
[1712609059253,75.47,71785.3685,11.9,0.02408,2e-05,2.57966]
[1712609067682,75.47,71779.662,11.9,0.02399,2e-05,2.57124]
[1712609069650,75.47,71780.9794,11.9,0.02401,2e-05,2.57325]
[1712609074732,75.47,71793.1455,11.9,0.02419,2e-05,2.58883]
[1712609079769,75.48,71790.2527,11.9,0.02414,2e-05,2.58455]
[1712609084803,75.48,71792.8704,11.9,0.02418,2e-05,2.58865]
[1712609089837,75.48,71788.3057,11.9,0.02411,2e-05,2.58183]
[1712609094700,75.48,71789.0036,11.9,0.02412,2e-05,2.58302]
[1712609099910,75.46,71783.3271,11.9,0.02401,2e-05,2.57248]
[1712609104945,75.45,71784.2128,11.9,0.024,2e-05,2.57192]
[1712609110985,75.43,71795.3995,11.9,0.02416,2e-05,2.58654]
[1712609116024,75.42,71791.9429,11.9,0.02408,2e-05,2.57925]
[1712609118696,75.41,71785.5458,11.9,0.02397,2e-05,2.56879]
[1712609118747,75.41,71785.5458,11.9,0.02397,2e-05,2.56879]
[1712609122403,75.4,71764.2933,11.9,0.0236,2e-05,2.53522]
[1712609128106,75.39,71762.6861,11.9,0.02356,2e-05,2.53094]
[1712609133141,75.38,71763.607,11.9,0.02353,2e-05,2.52779]
[1712609138176,75.36,71763.6426,11.9,0.02351,2e-05,2.52634]
[1712609143212,75.35,71769.7341,11.9,0.02359,2e-05,2.53397]
[1712609148247,75.34,71774.9454,11.9,0.02366,2e-05,2.54019]
[1712609153281,75.33,71765.7849,11.9,0.02349,2e-05,2.52489]
[1712609158324,75.32,71764.3412,11.9,0.02346,2e-05,2.52128]
[1712609163358,75.31,71757.0696,11.9,0.02332,2e-05,2.50903]
[1712609168393,75.3,71758.7198,11.9,0.02333,2e-05,2.51014]
[1712609173429,75.29,71765.8428,11.9,0.02343,2e-05,2.51942]
[1712609178464,75.28,71762.1757,11.9,0.02336,2e-05,2.51259]
[1712609183497,75.27,71761.7048,11.9,0.02334,2e-05,2.51053]
[1712609188534,75.26,71757.3186,11.9,0.02325,2e-05,2.5027]
[1712609193569,75.25,71756.8281,11.9,0.0232,2e-05,2.49772]
[1712609198604,75.24,71751.3557,11.9,0.0231,2e-05,2.4884]
[1712609203638,75.23,71752.6241,11.9,0.02311,2e-05,2.48913]
[1712609208674,75.22,71747.7214,11.9,0.02302,2e-05,2.48075]
[1712609210625,75.22,71747.5191,11.9,0.02302,2e-05,2.48023]
[1712609216728,75.23,71750.1959,11.9,0.02306,2e-05,2.4848]
[1712609221765,75.24,71755.3459,11.9,0.02316,2e-05,2.49344]
[1712609226799,75.24,71748.8677,11.9,0.02307,2e-05,2.48479]
[1712609231834,75.25,71749.4454,11.9,0.02309,2e-05,2.48667]
[1712609236869,75.26,71747.0853,11.9,0.02306,2e-05,2.48437]
[1712609241904,75.27,71747.9703,11.9,0.02309,2e-05,2.48667]
[1712609246941,75.27,71748.0095,11.9,0.0231,2e-05,2.48772]
[1712609251974,75.28,71761.4294,11.9,0.0233,2e-05,2.50559]
[1712609252267,75.28,71761.4294,11.9,0.0233,2e-05,2.50559]
[1712609253009,75.28,71761.4294,11.9,0.0233,2e-05,2.50559]
[1712609259023,75.29,71760.6839,11.9,0.02329,2e-05,2.50517]
[1712609264058,75.29,71753.0065,11.9,0.02318,2e-05,2.49463]
[1712609266578,75.29,71753.7388,11.9,0.02319,2e-05,2.49608]
[1712609272114,75.3,71751.0314,11.9,0.02316,2e-05,2.493]
[1712609277150,75.31,71750.924,11.9,0.02317,2e-05,2.49362]
[1712609277539,75.31,71750.924,11.9,0.02317,2e-05,2.49362]
[1712609283192,75.3,71754.2762,11.9,0.0232,2e-05,2.49695]
[1712609288226,75.29,71752.5958,11.9,0.02316,2e-05,2.4931]
[1712609293261,75.28,71745.7157,11.9,0.02304,2e-05,2.48162]
[1712609298358,75.27,71743.9002,11.9,0.023,2e-05,2.47772]
[1712609303953,75.26,71745.7989,11.9,0.02302,2e-05,2.47955]
[1712609309433,75.25,71742.7911,11.9,0.02295,2e-05,2.47342]
[1712609314475,75.24,71743.304,11.9,0.02292,2e-05,2.47005]
[1712609319489,75.23,71744.2689,11.9,0.02292,2e-05,2.47033]
[1712609324542,75.22,71756.2994,11.9,0.0231,2e-05,2.48695]
[1712609329577,75.21,71747.0408,11.9,0.02294,2e-05,2.47206]
[1712609334611,75.2,71743.5345,11.9,0.02287,2e-05,2.46577]
[1712609339648,75.2,71748.847,11.9,0.02294,2e-05,2.47247]
[1712609344683,75.19,71745.2769,11.9,0.02287,2e-05,2.46606]
[1712609349718,75.18,71746.5271,11.9,0.02288,2e-05,2.4668]
[1712609354751,75.17,71746.9719,11.9,0.02288,2e-05,2.46636]
[1712609359786,75.16,71747.8979,11.9,0.02288,2e-05,2.46662]
[1712609364823,75.15,71748.4781,11.9,0.02288,2e-05,2.46638]
[1712609369858,75.15,71747.653,11.9,0.02285,2e-05,2.46407]
[1712609374894,75.14,71747.1886,11.9,0.02281,2e-05,2.45937]
[1712609379928,75.13,71754.0253,11.9,0.0229,2e-05,2.46839]
[1712609384963,75.12,71748.7817,11.9,0.02281,2e-05,2.45962]
[1712609389998,75.11,71748.4834,11.9,0.02279,2e-05,2.45795]
[1712609395032,75.11,71748.9029,11.9,0.02278,2e-05,2.45755]
[1712609400067,75.1,71749.0797,11.9,0.02278,2e-05,2.45681]
[1712609405103,75.09,71747.6084,11.9,0.02274,2e-05,2.45366]
[1712609410137,75.09,71737.4648,11.9,0.02257,2e-05,2.43802]
[1712609415173,75.08,71725.8848,11.9,0.02238,2e-05,2.42026]
[1712609420209,75.07,71727.8996,11.9,0.02241,2e-05,2.42248]
[1712609425243,75.07,71725.5899,11.9,0.02236,2e-05,2.41844]
[1712609430280,75.06,71724.4459,11.9,0.02234,2e-05,2.4161]
[1712609435315,75.06,71724.5977,11.9,0.02231,2e-05,2.41275]
[1712609440349,75.05,71716.8559,11.9,0.02218,2e-05,2.40094]
[1712609445383,75.05,71712.6311,11.9,0.02211,2e-05,2.39437]
[1712609450432,75.05,71715.4525,11.9,0.02215,2e-05,2.39797]
[1712609455468,75.04,71722.4471,11.9,0.02225,2e-05,2.40755]
[1712609460489,75.04,71723.0068,11.9,0.02225,2e-05,2.40779]
[1712609460564,75.04,71723.0068,11.9,0.02225,2e-05,2.40779]
[1712609466544,75.03,71714.9235,11.9,0.02212,2e-05,2.39544]
[1712609468544,75.03,71713.7361,11.9,0.0221,2e-05,2.39363]
[1712609470718,75.03,71706.0367,11.9,0.02198,2e-05,2.38228]
[1712609470739,75.03,71706.0367,11.9,0.02198,2e-05,2.38228]
[1712609473797,75.03,71699.4184,11.9,0.02188,2e-05,2.37241]
[1712609477728,75.03,71692.7912,11.9,0.02177,2e-05,2.36272]
[1712609483668,75.02,71687.8778,11.9,0.02169,2e-05,2.35532]
[1712609488703,75.02,71686.4489,11.9,0.02167,2e-05,2.353]
[1712609493739,75.02,71682.5018,11.9,0.02158,2e-05,2.34427]
[1712609498777,75.02,71683.8086,11.9,0.0216,2e-05,2.34592]
[1712609503809,75.02,71683.508,11.9,0.02159,2e-05,2.34528]
[1712609508847,75.02,71685.107,11.9,0.02161,2e-05,2.34735]
[1712609513878,75.01,71686.27,11.9,0.02163,2e-05,2.34878]
[1712609518914,75.01,71682.9157,11.9,0.02158,2e-05,2.34379]
[1712609523950,75.01,71681.9814,11.9,0.02156,2e-05,2.34228]
[1712609528985,75.01,71682.8365,11.9,0.02157,2e-05,2.3433]
[1712609534020,75.01,71683.1384,11.9,0.02157,2e-05,2.34355]
[1712609539055,75.01,71689.612,11.9,0.02167,2e-05,2.35256]
[1712609544089,75.0,71698.8147,11.9,0.02181,2e-05,2.36537]
[1712609549125,75.0,71701.0862,11.9,0.02184,2e-05,2.36825]
[1712609554158,75.0,71710.4755,11.9,0.02195,2e-05,2.37839]
[1712609559196,74.99,71712.5284,11.9,0.02198,2e-05,2.38084]
[1712609563031,74.99,71705.825,11.9,0.02187,2e-05,2.37084]
[1712609566506,74.99,71706.9608,11.9,0.02188,2e-05,2.37206]
[1712609572285,74.98,71709.8715,11.9,0.02192,2e-05,2.37555]
[1712609577321,74.98,71709.4491,11.9,0.02191,2e-05,2.37447]
[1712609582360,74.97,71709.5374,11.9,0.0219,2e-05,2.37391]
[1712609587392,74.97,71710.0147,11.9,0.0219,2e-05,2.37401]
[1712609592430,74.96,71723.2682,11.9,0.0221,2e-05,2.39252]
[1712609597465,74.96,71738.817,11.9,0.02233,2e-05,2.41426]
[1712609602500,74.95,71739.8924,11.9,0.02234,2e-05,2.41509]
[1712609607536,74.94,71752.9672,11.9,0.02253,2e-05,2.4329]
[1712609612569,74.94,71748.0218,11.9,0.02242,2e-05,2.42172]
[1712609617604,74.93,71757.4447,11.9,0.02255,2e-05,2.43447]
[1712609622640,74.92,71756.5051,11.9,0.02253,2e-05,2.43203]
[1712609626373,74.91,71757.0275,11.9,0.02253,2e-05,2.43216]
[1712609626874,74.91,71744.7702,11.9,0.02233,2e-05,2.41406]
[1712609632711,74.91,71743.9103,11.9,0.02231,2e-05,2.41191]
[1712609637744,74.9,71744.5702,11.9,0.02231,2e-05,2.41213]
[1712609642779,74.9,71738.7927,11.9,0.02222,2e-05,2.40306]
[1712609647827,74.89,71737.6476,11.9,0.02219,2e-05,2.40075]
[1712609653872,74.89,71738.778,11.9,0.0222,2e-05,2.40161]
[1712609658798,74.88,71744.8306,11.9,0.02229,2e-05,2.40972]
[1712609663940,74.89,71743.6441,11.9,0.02228,2e-05,2.40939]
[1712609668977,74.9,71742.6614,11.9,0.02228,2e-05,2.40937]
[1712609674009,74.91,71742.1831,11.9,0.02227,2e-05,2.40714]
[1712609679045,74.92,71741.258,11.9,0.02227,2e-05,2.40721]
[1712609683311,74.93,71741.4697,11.9,0.02228,2e-05,2.40863]
[1712609686200,74.94,71740.6725,11.9,0.02228,2e-05,2.40828]
[1712609686273,74.94,71740.6725,11.9,0.02228,2e-05,2.40828]
[1712609686973,74.94,71740.6725,11.9,0.02228,2e-05,2.40828]
[1712609689425,74.94,71750.9946,11.9,0.02245,2e-05,2.42409]
[1712609689901,74.94,71750.9946,11.9,0.02245,2e-05,2.42409]
[1712609695157,74.95,71752.5609,11.9,0.02249,2e-05,2.42785]
[1712609700193,74.96,71762.0087,11.9,0.02265,2e-05,2.44286]
[1712609705232,74.97,71764.4225,11.9,0.0227,2e-05,2.44749]
[1712609710264,74.98,71756.8247,11.9,0.02259,2e-05,2.43747]
[1712609715299,74.99,71757.2558,11.9,0.02261,2e-05,2.43925]
[1712609720333,75.0,71759.4552,11.9,0.02266,2e-05,2.4436]
[1712609725368,75.01,71761.2343,11.9,0.0227,2e-05,2.44751]
[1712609730403,75.01,71759.2949,11.9,0.02268,2e-05,2.44574]
[1712609735440,75.02,71758.7591,11.9,0.02266,2e-05,2.44307]
[1712609740474,75.03,71761.509,11.9,0.02272,2e-05,2.44819]
[1712609745490,75.04,71761.0165,11.9,0.02272,2e-05,2.44851]
[1712609750544,75.05,71754.8832,11.9,0.02263,2e-05,2.44058]
[1712609755578,75.05,71753.6146,11.9,0.02263,2e-05,2.43983]
[1712609760613,75.06,71752.3951,11.9,0.02262,2e-05,2.43914]
[1712609765648,75.07,71755.6235,11.9,0.02268,2e-05,2.44496]
[1712609770684,75.08,71758.6509,11.9,0.02274,2e-05,2.45045]
[1712609775721,75.09,71760.0303,11.9,0.02277,2e-05,2.45348]
[1712609780753,75.09,71754.4437,11.9,0.0227,2e-05,2.44628]
[1712609785788,75.1,71753.9947,11.9,0.0227,2e-05,2.44667]
[1712609790824,75.11,71752.1821,11.9,0.02268,2e-05,2.44504]
[1712609795858,75.12,71757.4532,11.9,0.02275,2e-05,2.45087]
[1712609800894,75.12,71756.469,11.9,0.02275,2e-05,2.45042]
[1712609805928,75.13,71757.1032,11.9,0.02277,2e-05,2.45236]
[1712609810964,75.14,71754.7909,11.9,0.02274,2e-05,2.44997]
[1712609816007,75.15,71755.2955,11.9,0.02276,2e-05,2.45171]
[1712609821036,75.15,71757.0767,11.9,0.0228,2e-05,2.45532]
[1712609826072,75.16,71756.5868,11.9,0.0228,2e-05,2.45556]
[1712609828720,75.16,71758.4209,11.9,0.02284,2e-05,2.45864]
[1712609829244,75.17,71758.4427,11.9,0.02284,2e-05,2.45886]
[1712609835135,75.17,71769.7694,11.9,0.02303,2e-05,2.47655]
[1712609840170,75.18,71771.8512,11.9,0.02307,2e-05,2.4804]
[1712609845206,75.18,71770.2913,11.9,0.02306,2e-05,2.47886]
[1712609850239,75.19,71779.5003,11.9,0.02321,2e-05,2.49319]
[1712609855275,75.19,71780.6685,11.9,0.02321,2e-05,2.49258]
[1712609860310,75.2,71774.996,11.9,0.02313,2e-05,2.48482]
[1712609865345,75.2,71760.5586,11.9,0.02291,2e-05,2.46427]
[1712609867343,75.21,71761.7551,11.9,0.02293,2e-05,2.46621]
[1712609867828,75.21,71760.6372,11.9,0.02291,2e-05,2.46474]
[1712609873407,75.22,71757.3298,11.9,0.02287,2e-05,2.46094]
[1712609878442,75.22,71756.8228,11.9,0.02287,2e-05,2.46108]
[1712609883476,75.23,71753.1526,11.9,0.02282,2e-05,2.45659]
[1712609885542,75.23,71753.1752,11.9,0.02283,2e-05,2.457]
[1712609885550,75.23,71753.1752,11.9,0.02283,2e-05,2.457]
[1712609890451,75.23,71736.4143,11.9,0.02256,2e-05,2.43182]
[1712609891284,75.22,71742.1484,11.9,0.02264,2e-05,2.43968]
[1712609892591,75.23,71745.2392,11.9,0.02269,2e-05,2.44462]
[1712609894603,75.22,71747.86,11.9,0.02273,2e-05,2.44803]
[1712609900597,75.23,71751.7741,11.9,0.02281,2e-05,2.45493]
[1712609905635,75.24,71752.1221,11.9,0.02282,2e-05,2.45638]
[1712609910668,75.25,71752.3733,11.9,0.02284,2e-05,2.45768]
[1712609915061,75.25,71754.2469,11.9,0.02285,2e-05,2.4582]
[1712609915563,75.25,71754.2469,11.9,0.02285,2e-05,2.4582]
[1712609920735,75.26,71754.2879,11.9,0.02286,2e-05,2.45891]
[1712609925772,75.26,71753.7916,11.9,0.02286,2e-05,2.45909]
[1712609930811,75.27,71754.0725,11.9,0.02287,2e-05,2.46041]
[1712609935842,75.28,71752.7794,11.9,0.02286,2e-05,2.45941]
[1712609940878,75.28,71753.7514,11.9,0.02289,2e-05,2.46174]
[1712609945912,75.29,71755.8096,11.9,0.02293,2e-05,2.46562]
[1712609950947,75.3,71756.6578,11.9,0.02295,2e-05,2.46771]
[1712609955843,75.3,71756.929,11.9,0.02296,2e-05,2.46877]
[1712609956229,75.3,71756.9655,11.9,0.02297,2e-05,2.46899]
[1712609956716,75.3,71756.9655,11.9,0.02297,2e-05,2.46899]
[1712609956735,75.3,71756.9655,11.9,0.02297,2e-05,2.46899]
[1712609959934,75.31,71771.4784,11.9,0.0232,2e-05,2.49098]
[1712609965046,75.31,71776.7893,11.9,0.0233,2e-05,2.49961]
[1712609970082,75.32,71775.4382,11.9,0.02328,2e-05,2.49817]
[1712609975116,75.32,71776.2238,11.9,0.02327,2e-05,2.49692]
[1712609980157,75.32,71777.4417,11.9,0.0233,2e-05,2.49931]
[1712609985192,75.33,71787.9629,11.9,0.02347,2e-05,2.51549]
[1712609990226,75.33,71784.3628,11.9,0.02342,2e-05,2.51055]
[1712609995262,75.33,71786.2137,11.9,0.02346,2e-05,2.51377]
[1712610000296,75.34,71786.4424,11.9,0.02347,2e-05,2.51455]
[1712610005331,75.34,71785.8743,11.9,0.02346,2e-05,2.51412]
[1712610010367,75.34,71771.3082,11.9,0.02323,2e-05,2.49294]
[1712610010741,75.34,71771.3082,11.9,0.02323,2e-05,2.49294]
[1712610012164,75.35,71770.5462,11.9,0.02322,2e-05,2.49193]
[1712610017417,75.35,71780.603,11.9,0.02338,2e-05,2.50708]
[1712610022450,75.35,71777.2351,11.9,0.02334,2e-05,2.50258]
[1712610027487,75.35,71777.0768,11.9,0.02334,2e-05,2.50289]
[1712610032522,75.36,71775.6023,11.9,0.02329,2e-05,2.49822]
[1712610037557,75.36,71775.7298,11.9,0.0233,2e-05,2.49897]
[1712610040170,75.36,71775.4137,11.9,0.0233,2e-05,2.49872]
[1712610045511,75.35,71770.3787,11.9,0.0232,2e-05,2.48983]
[1712610050652,75.36,71771.0437,11.9,0.02322,2e-05,2.49102]
[1712610057489,75.36,71774.3642,11.9,0.02328,2e-05,2.49678]
[1712610062735,75.37,71774.4961,11.9,0.02329,2e-05,2.49766]
[1712610068777,75.37,71774.1459,11.9,0.02329,2e-05,2.49782]
[1712610074218,75.38,71777.047,11.9,0.02334,2e-05,2.50257]
[1712610079855,75.38,71777.7008,11.9,0.02336,2e-05,2.50426]
[1712610084889,75.38,71776.7127,11.9,0.02335,2e-05,2.50329]
[1712610089924,75.39,71776.8465,11.9,0.02336,2e-05,2.50401]
[1712610094959,75.39,71776.2303,11.9,0.02333,2e-05,2.50061]
[1712610099995,75.4,71773.8046,11.9,0.02329,2e-05,2.49755]
[1712610105029,75.4,71773.8284,11.9,0.0233,2e-05,2.49814]
[1712610110065,75.4,71773.0333,11.9,0.02329,2e-05,2.49751]
[1712610116106,75.41,71773.3546,11.9,0.02331,2e-05,2.49865]
[1712610121140,75.41,71773.2806,11.9,0.02331,2e-05,2.49908]
[1712610126177,75.42,71778.3282,11.9,0.0234,2e-05,2.50712]
[1712610131212,75.42,71780.3064,11.9,0.02344,2e-05,2.51055]
[1712610134932,75.42,71782.8844,11.9,0.02348,2e-05,2.51466]
[1712610135423,75.42,71785.0519,11.9,0.02352,2e-05,2.51798]
[1712610141285,75.43,71793.8736,11.9,0.02366,2e-05,2.53156]
[1712610146326,75.43,71800.8678,11.9,0.02378,2e-05,2.54232]
[1712610151358,75.43,71797.9476,11.9,0.02371,2e-05,2.53509]
[1712610156393,75.43,71790.3386,11.9,0.02359,2e-05,2.52394]
[1712610161427,75.43,71791.0135,11.9,0.0236,2e-05,2.52527]
[1712610166462,75.44,71792.0789,11.9,0.02362,2e-05,2.52718]
[1712610171489,75.44,71791.9506,11.9,0.02362,2e-05,2.52729]
[1712610176534,75.44,71791.1261,11.9,0.02361,2e-05,2.52636]
[1712610182577,75.44,71791.6828,11.9,0.02363,2e-05,2.52756]
[1712610186192,75.44,71791.3495,11.9,0.02362,2e-05,2.52725]
[1712610187208,75.44,71791.3323,11.9,0.02362,2e-05,2.52728]
[1712610192645,75.44,71791.2874,11.9,0.02362,2e-05,2.52715]
[1712610198490,75.45,71790.9078,11.9,0.02362,2e-05,2.52694]
[1712610203722,75.45,71791.1838,11.9,0.02363,2e-05,2.52765]
[1712610208759,75.45,71791.0788,11.9,0.02363,2e-05,2.52779]
[1712610213796,75.45,71793.4937,11.9,0.02365,2e-05,2.52865]
[1712610218829,75.46,71793.4486,11.9,0.02365,2e-05,2.52887]
[1712610223864,75.46,71793.2988,11.9,0.02365,2e-05,2.52893]
[1712610228899,75.46,71788.5098,11.9,0.02357,2e-05,2.52212]
[1712610233936,75.46,71790.5737,11.9,0.02361,2e-05,2.52553]
[1712610238969,75.47,71785.6445,11.9,0.02354,2e-05,2.51848]
[1712610244007,75.47,71784.858,11.9,0.02353,2e-05,2.51766]
[1712610249039,75.47,71783.4477,11.9,0.02351,2e-05,2.51593]
[1712610255489,75.47,71782.8956,11.9,0.0235,2e-05,2.51557]
[1712610261124,75.48,71784.324,11.9,0.02353,2e-05,2.51816]
[1712610266160,75.48,71784.739,11.9,0.02354,2e-05,2.51914]
[1712610272202,75.48,71787.4158,11.9,0.02356,2e-05,2.52053]
[1712610276957,75.49,71787.5739,11.9,0.02357,2e-05,2.52105]
[1712610282273,75.47,71799.1239,11.9,0.02374,2e-05,2.53655]
[1712610284190,75.47,71799.2872,11.9,0.02374,2e-05,2.53641]
[1712610288764,75.45,71806.5002,11.9,0.02383,2e-05,2.54518]
[1712610294356,75.43,71826.8602,11.9,0.02414,2e-05,2.57324]
[1712610297409,75.43,71829.4521,11.9,0.02417,2e-05,2.57622]
[1712610297438,75.43,71829.4521,11.9,0.02417,2e-05,2.57622]
[1712610303419,75.4,71829.8373,11.9,0.02414,2e-05,2.57365]
[1712610308423,75.39,71829.9305,11.9,0.02412,2e-05,2.57202]
[1712610314503,75.37,71833.0989,11.9,0.02414,2e-05,2.57376]
[1712610319554,75.35,71830.2417,11.9,0.02407,2e-05,2.56724]
[1712610324585,75.34,71828.6519,11.9,0.02402,2e-05,2.56269]
[1712610329620,75.32,71828.4558,11.9,0.02399,2e-05,2.56029]
[1712610334656,75.3,71825.8896,11.9,0.0239,2e-05,2.55128]
[1712610339691,75.29,71823.1129,11.9,0.02383,2e-05,2.5451]
[1712610345489,75.27,71823.4632,11.9,0.02381,2e-05,2.54329]
[1712610351490,75.26,71823.9614,11.9,0.02379,2e-05,2.54173]
[1712610356810,75.24,71823.8542,11.9,0.02377,2e-05,2.53966]
[1712610361844,75.23,71818.166,11.9,0.02366,2e-05,2.52921]
[1712610367887,75.21,71809.4717,11.9,0.02349,2e-05,2.51408]
[1712610372920,75.2,71811.2582,11.9,0.0235,2e-05,2.51508]
[1712610377955,75.19,71811.08,11.9,0.02348,2e-05,2.51315]
[1712610382991,75.17,71812.145,11.9,0.02347,2e-05,2.51274]
[1712610388027,75.16,71812.5643,11.9,0.02346,2e-05,2.51172]
[1712610393062,75.15,71812.4808,11.9,0.02342,2e-05,2.50694]
[1712610398096,75.14,71814.9731,11.9,0.02344,2e-05,2.50907]
[1712610403131,75.12,71821.3912,11.9,0.02353,2e-05,2.51703]
[1712610404190,75.12,71821.4108,11.9,0.02352,2e-05,2.51672]
[1712610410181,75.11,71823.1042,11.9,0.02353,2e-05,2.51705]
[1712610414266,75.09,71820.4784,11.9,0.02347,2e-05,2.51166]
[1712610414271,75.09,71820.4784,11.9,0.02347,2e-05,2.51166]
[1712610420252,75.08,71820.388,11.9,0.02345,2e-05,2.50978]
[1712610421792,75.08,71820.4708,11.9,0.02344,2e-05,2.50961]
[1712610427300,75.07,71826.0156,11.9,0.02351,2e-05,2.51599]
[1712610432339,75.05,71832.8983,11.9,0.02361,2e-05,2.52464]
[1712610437371,75.04,71836.6064,11.9,0.02365,2e-05,2.52847]
[1712610443412,75.02,71836.0952,11.9,0.02362,2e-05,2.52561]
[1712610448448,75.01,71835.9775,11.9,0.02359,2e-05,2.52371]
[1712610453483,75.0,71846.4055,11.9,0.02372,2e-05,2.53469]
[1712610458518,74.99,71849.6875,11.9,0.02375,2e-05,2.53783]
[1712610463552,74.97,71845.3691,11.9,0.02366,2e-05,2.52953]
[1712610468588,74.96,71847.9629,11.9,0.02368,2e-05,2.53169]
[1712610473622,74.95,71849.0624,11.9,0.02368,2e-05,2.53159]
[1712610478668,74.93,71848.6645,11.9,0.02366,2e-05,2.52923]
[1712610483697,74.92,71847.3083,11.9,0.02362,2e-05,2.52546]
[1712610488733,74.91,71841.222,11.9,0.0235,2e-05,2.51461]
[1712610493769,74.9,71840.3151,11.9,0.02347,2e-05,2.51166]
[1712610498808,74.89,71840.9992,11.9,0.02346,2e-05,2.5111]
[1712610503837,74.87,71841.5531,11.9,0.02345,2e-05,2.51036]
[1712610508872,74.86,71843.4618,11.9,0.02346,2e-05,2.51167]
[1712610513908,74.85,71847.907,11.9,0.02349,2e-05,2.51375]
[1712610518942,74.84,71850.8253,11.9,0.02352,2e-05,2.51654]
[1712610523977,74.83,71848.5479,11.9,0.02347,2e-05,2.51152]
[1712610529014,74.82,71855.4075,11.9,0.02356,2e-05,2.52028]
[1712610534054,74.8,71857.0214,11.9,0.02357,2e-05,2.52106]
[1712610540096,74.79,71856.9318,11.9,0.02355,2e-05,2.51897]
[1712610545131,74.78,71864.1427,11.9,0.02365,2e-05,2.52821]
[1712610550167,74.76,71874.5127,11.9,0.0238,2e-05,2.54221]
[1712610552051,74.76,71876.5869,11.9,0.02383,2e-05,2.545]
[1712610555798,74.75,71879.8462,11.9,0.02386,2e-05,2.54819]
[1712610561242,74.73,71879.7742,11.9,0.02384,2e-05,2.54627]
[1712610566278,74.72,71880.9613,11.9,0.02384,2e-05,2.54597]
[1712610570345,74.71,71885.3323,11.9,0.02389,2e-05,2.55119]
[1712610574333,74.7,71914.753,11.9,0.02434,2e-05,2.59177]
[1712610579368,74.68,71903.0384,11.9,0.02412,2e-05,2.57187]
[1712610584403,74.67,71904.1392,11.9,0.02412,2e-05,2.57168]
[1712610590447,74.65,71914.0783,11.9,0.02426,2e-05,2.58462]
[1712610595480,74.64,71909.7184,11.9,0.02417,2e-05,2.57596]
[1712610600489,74.63,71911.9309,11.9,0.02418,2e-05,2.57743]
[1712610605553,74.61,71901.7643,11.9,0.02399,2e-05,2.56002]
[1712610610586,74.6,71903.7492,11.9,0.02401,2e-05,2.56127]
[1712610615621,74.59,71902.7236,11.9,0.02397,2e-05,2.55793]
[1712610620659,74.57,71903.5538,11.9,0.02396,2e-05,2.55745]
[1712610625695,74.56,71906.5147,11.9,0.02399,2e-05,2.5602]
[1712610630727,74.55,71905.4793,11.9,0.02396,2e-05,2.55686]
[1712610635763,74.54,71902.4061,11.9,0.02386,2e-05,2.54741]
[1712610640798,74.52,71904.0734,11.9,0.02387,2e-05,2.5483]
[1712610645843,74.51,71901.0567,11.9,0.0238,2e-05,2.54208]
[1712610650878,74.5,71902.1621,11.9,0.0238,2e-05,2.54215]
[1712610655913,74.49,71898.9542,11.9,0.02373,2e-05,2.5357]
[1712610660952,74.48,71903.8289,11.9,0.02379,2e-05,2.54154]
[1712610665987,74.47,71902.6383,11.9,0.02376,2e-05,2.53814]
[1712610671021,74.45,71906.2964,11.9,0.0238,2e-05,2.54215]
[1712610676057,74.44,71915.6717,11.9,0.02394,2e-05,2.55488]
[1712610681092,74.43,71928.2236,11.9,0.02413,2e-05,2.57237]
[1712610686127,74.42,71926.8869,11.9,0.02408,2e-05,2.56851]
[1712610691161,74.4,71926.5665,11.9,0.02403,2e-05,2.56314]
[1712610696198,74.39,71922.0693,11.9,0.02394,2e-05,2.55453]
[1712610701231,74.38,71921.1831,11.9,0.0239,2e-05,2.5515]
[1712610706266,74.37,71924.3787,11.9,0.02394,2e-05,2.55472]
[1712610711301,74.35,71923.5909,11.9,0.02391,2e-05,2.55186]
[1712610716336,74.34,71923.4727,11.9,0.02389,2e-05,2.55004]
[1712610721373,74.33,71915.8021,11.9,0.02374,2e-05,2.53644]
[1712610726407,74.32,71912.6193,11.9,0.02367,2e-05,2.53039]
[1712610731443,74.31,71905.639,11.9,0.02354,2e-05,2.51812]
[1712610736478,74.3,71913.3821,11.9,0.02365,2e-05,2.5285]
[1712610741500,74.29,71911.5084,11.9,0.0236,2e-05,2.52422]
[1712610746549,74.28,71913.2383,11.9,0.02362,2e-05,2.52545]
[1712610751584,74.27,71915.0988,11.9,0.0236,2e-05,2.52383]
[1712610756621,74.26,71917.5298,11.9,0.02363,2e-05,2.52614]
[1712610761655,74.25,71929.5992,11.9,0.02381,2e-05,2.54309]
[1712610766689,74.23,71931.3941,11.9,0.02383,2e-05,2.54427]
[1712610771724,74.22,71928.8676,11.9,0.02377,2e-05,2.53885]
[1712610776760,74.21,71933.9246,11.9,0.02383,2e-05,2.54506]
[1712610781795,74.2,71936.3315,11.9,0.02386,2e-05,2.54717]
[1712610786829,74.19,71936.1506,11.9,0.02384,2e-05,2.54533]
[1712610791865,74.18,71936.0899,11.9,0.02382,2e-05,2.54369]
[1712610797907,74.16,71936.0105,11.9,0.0238,2e-05,2.54173]
[1712610801298,74.16,71936.5332,11.9,0.02379,2e-05,2.54163]
[1712610803936,74.16,71937.196,11.9,0.0238,2e-05,2.54247]
[1712610808982,74.16,71939.0364,11.9,0.02384,2e-05,2.54619]
[1712610814031,74.17,71939.7428,11.9,0.02384,2e-05,2.54497]
[1712610819066,74.17,71949.2835,11.9,0.02401,2e-05,2.56036]
[1712610824101,74.18,71946.8548,11.9,0.02397,2e-05,2.55725]
[1712610825203,74.18,71944.2266,11.9,0.02393,2e-05,2.55334]
[1712610830220,74.18,71962.9922,11.9,0.02425,2e-05,2.58275]
[1712610831071,74.18,71962.9922,11.9,0.02425,2e-05,2.58275]
[1712610833000,74.18,71965.0959,11.9,0.02429,2e-05,2.58634]
[1712610833005,74.18,71965.0959,11.9,0.02429,2e-05,2.58634]
[1712610838200,74.19,71960.7932,11.9,0.02423,2e-05,2.58049]
[1712610843237,74.2,71951.7736,11.9,0.02408,2e-05,2.56729]
[1712610848270,74.2,71950.2853,11.9,0.02407,2e-05,2.56582]
[1712610853305,74.21,71950.4995,11.9,0.02408,2e-05,2.56698]
[1712610858340,74.21,71944.5337,11.9,0.02399,2e-05,2.55866]
[1712610863375,74.22,71946.6697,11.9,0.02403,2e-05,2.5628]
[1712610868413,74.23,71951.6217,11.9,0.02413,2e-05,2.57127]
[1712610873445,74.23,71949.8924,11.9,0.02408,2e-05,2.5663]
[1712610878482,74.24,71944.463,11.9,0.024,2e-05,2.5588]
[1712610883516,74.24,71946.3248,11.9,0.02404,2e-05,2.56254]
[1712610884705,74.25,71946.915,11.9,0.02405,2e-05,2.56361]
[1712610890564,74.25,71948.6662,11.9,0.02409,2e-05,2.56728]
[1712610895601,74.26,71938.99,11.9,0.02394,2e-05,2.55322]
[1712610900637,74.27,71943.3042,11.9,0.02402,2e-05,2.5609]
[1712610905672,74.27,71939.6214,11.9,0.02397,2e-05,2.55608]
[1712610910708,74.28,71939.708,11.9,0.02398,2e-05,2.5571]
[1712610915742,74.29,71940.6774,11.9,0.02401,2e-05,2.55946]
[1712610920777,74.29,71921.4362,11.9,0.02369,2e-05,2.53091]
[1712610921591,74.29,71921.4362,11.9,0.02369,2e-05,2.53091]
[1712610925690,74.3,71911.9416,11.9,0.02355,2e-05,2.51737]
[1712610927397,74.3,71908.5041,11.9,0.0235,2e-05,2.51264]
[1712610927418,74.3,71908.5041,11.9,0.0235,2e-05,2.51264]
[1712610932629,74.29,71902.1795,11.9,0.02335,2e-05,2.49863]
[1712610937895,74.28,71901.1205,11.9,0.02332,2e-05,2.49574]
[1712610942930,74.28,71880.5821,11.9,0.02297,2e-05,2.46401]
[1712610947965,74.27,71883.6052,11.9,0.02301,2e-05,2.46776]
[1712610953001,74.27,71886.3985,11.9,0.02305,2e-05,2.47117]
[1712610954638,74.26,71884.6142,11.9,0.02302,2e-05,2.46834]
[1712610960055,74.26,71885.7691,11.9,0.02303,2e-05,2.469]
[1712610961713,74.25,71885.3291,11.9,0.02302,2e-05,2.46816]
[1712610967105,74.26,71883.8615,11.9,0.02301,2e-05,2.46699]
[1712610972139,74.27,71893.9441,11.9,0.02318,2e-05,2.48326]
[1712610977177,74.28,71890.7981,11.9,0.02314,2e-05,2.47963]
[1712610982216,74.29,71890.7161,11.9,0.02315,2e-05,2.48062]
[1712610987250,74.29,71902.9808,11.9,0.02337,2e-05,2.50011]
[1712610987383,74.29,71902.9808,11.9,0.02337,2e-05,2.50011]
[1712610991992,74.3,71904.4163,11.9,0.02337,2e-05,2.50019]
[1712610995341,74.31,71893.0026,11.9,0.0232,2e-05,2.48391]
[1712611001347,74.32,71884.5031,11.9,0.02307,2e-05,2.47225]
[1712611005654,74.32,71885.3191,11.9,0.02309,2e-05,2.47428]
[1712611011417,74.33,71883.9841,11.9,0.02308,2e-05,2.47322]
[1712611012139,74.33,71883.9841,11.9,0.02308,2e-05,2.47322]
[1712611017458,74.34,71884.4917,11.9,0.0231,2e-05,2.47512]
[1712611022495,74.34,71884.7773,11.9,0.02312,2e-05,2.47653]
[1712611027531,74.35,71885.7273,11.9,0.02314,2e-05,2.4789]
[1712611032565,74.36,71885.3984,11.9,0.02315,2e-05,2.47935]
[1712611037599,74.37,71878.4383,11.9,0.02305,2e-05,2.46994]
[1712611042634,74.37,71875.5091,11.9,0.02301,2e-05,2.46657]
[1712611047671,74.38,71870.1752,11.9,0.02294,2e-05,2.45968]
[1712611052705,74.39,71858.089,11.9,0.02273,2e-05,2.43985]
[1712611057741,74.4,71851.6657,11.9,0.02264,2e-05,2.43185]
[1712611062774,74.41,71851.2449,11.9,0.02265,2e-05,2.43255]
[1712611063836,74.41,71851.2219,11.9,0.02265,2e-05,2.43278]
[1712611063848,74.41,71851.2219,11.9,0.02265,2e-05,2.43278]
[1712611069824,74.42,71851.0407,11.9,0.02267,2e-05,2.43396]
[1712611070529,74.42,71851.0407,11.9,0.02267,2e-05,2.43396]
[1712611070561,74.42,71851.0407,11.9,0.02267,2e-05,2.43396]
[1712611075771,74.44,71855.1203,11.9,0.02275,2e-05,2.44143]
[1712611077670,74.44,71854.0055,11.9,0.02274,2e-05,2.44033]
[1712611081415,74.45,71850.8752,11.9,0.0227,2e-05,2.43682]
[1712611083742,74.45,71850.556,11.9,0.02269,2e-05,2.43606]
[1712611088178,74.45,71851.8669,11.9,0.02272,2e-05,2.43901]
[1712611092736,74.46,71870.0519,11.9,0.02303,2e-05,2.46708]
[1712611093863,74.46,71869.5111,11.9,0.02302,2e-05,2.46651]
[1712611097552,74.47,71865.1785,11.9,0.02296,2e-05,2.46099]
[1712611103055,74.48,71860.1952,11.9,0.0229,2e-05,2.45505]
[1712611103706,74.48,71860.1952,11.9,0.0229,2e-05,2.45505]
[1712611109097,74.49,71854.5918,11.9,0.02282,2e-05,2.4483]
[1712611114133,74.5,71854.4617,11.9,0.02281,2e-05,2.44643]
[1712611118961,74.51,71854.3105,11.9,0.02282,2e-05,2.44726]
[1712611119639,74.51,71854.1917,11.9,0.02282,2e-05,2.44735]
[1712611120009,74.51,71854.1917,11.9,0.02282,2e-05,2.44735]
[1712611122905,74.51,71855.3427,11.9,0.02284,2e-05,2.44942]
[1712611128231,74.53,71857.2439,11.9,0.02289,2e-05,2.4538]
[1712611133265,74.54,71855.5193,11.9,0.02288,2e-05,2.4525]
[1712611138305,74.54,71857.8418,11.9,0.02293,2e-05,2.45722]
[1712611143489,74.55,71859.1389,11.9,0.02296,2e-05,2.46037]
[1712611149377,74.56,71858.2333,11.9,0.02296,2e-05,2.46046]
[1712611154413,74.57,71853.2388,11.9,0.0229,2e-05,2.45425]
[1712611159449,74.58,71847.4366,11.9,0.02282,2e-05,2.44693]
[1712611164484,74.59,71847.8789,11.9,0.02284,2e-05,2.44888]
[1712611169519,74.6,71851.1979,11.9,0.02291,2e-05,2.45507]
[1712611174552,74.61,71849.402,11.9,0.02286,2e-05,2.45066]
[1712611179588,74.62,71853.9194,11.9,0.02295,2e-05,2.4586]
[1712611183633,74.63,71853.3134,11.9,0.02295,2e-05,2.45842]
[1712611189658,74.62,71853.4945,11.9,0.02294,2e-05,2.45785]
[1712611194696,74.61,71849.5883,11.9,0.02287,2e-05,2.45115]
[1712611195096,74.61,71849.5883,11.9,0.02287,2e-05,2.45115]
[1712611201746,74.62,71852.9565,11.9,0.02294,2e-05,2.45746]
[1712611206782,74.63,71850.4193,11.9,0.02291,2e-05,2.45491]
[1712611211815,74.64,71847.446,11.9,0.02288,2e-05,2.4517]
[1712611216849,74.65,71841.5979,11.9,0.0228,2e-05,2.44434]
[1712611221885,74.66,71839.9032,11.9,0.02278,2e-05,2.44313]
[1712611227489,74.67,71840.9204,11.9,0.02282,2e-05,2.4462]
[1712611232963,74.68,71840.6127,11.9,0.0228,2e-05,2.44427]
[1712611237996,74.69,71840.8235,11.9,0.02282,2e-05,2.44587]
[1712611242139,74.7,71841.9283,11.9,0.02285,2e-05,2.44853]
[1712611243163,74.7,71842.304,11.9,0.02285,2e-05,2.44891]
[1712611249074,74.71,71844.1602,11.9,0.0229,2e-05,2.45318]
[1712611254110,74.72,71843.8503,11.9,0.02291,2e-05,2.45393]
[1712611259144,74.73,71841.2014,11.9,0.02288,2e-05,2.45123]
[1712611264179,74.74,71841.9531,11.9,0.02291,2e-05,2.45357]
[1712611269215,74.75,71843.1939,11.9,0.02294,2e-05,2.45662]
[1712611274249,74.76,71840.6279,11.9,0.02291,2e-05,2.454]
[1712611279288,74.77,71842.1935,11.9,0.02295,2e-05,2.45751]
[1712611284320,74.77,71842.6271,11.9,0.02297,2e-05,2.45931]
[1712611289355,74.78,71841.9908,11.9,0.02297,2e-05,2.45952]
[1712611294390,74.79,71842.1386,11.9,0.02296,2e-05,2.4579]
[1712611299425,74.8,71841.5748,11.9,0.02296,2e-05,2.45822]
[1712611304460,74.81,71843.1349,11.9,0.023,2e-05,2.46168]
[1712611304788,74.81,71843.1349,11.9,0.023,2e-05,2.46168]
[1712611310504,74.82,71843.0353,11.9,0.02301,2e-05,2.46263]
[1712611312688,74.82,71843.1874,11.9,0.02302,2e-05,2.46303]
[1712611318570,74.83,71844.0331,11.9,0.02305,2e-05,2.46579]
[1712611323606,74.84,71848.0695,11.9,0.02312,2e-05,2.47284]
[1712611328641,74.84,71844.4993,11.9,0.02308,2e-05,2.46857]
[1712611333676,74.85,71845.9986,11.9,0.02311,2e-05,2.47185]
[1712611338711,74.86,71853.6068,11.9,0.02325,2e-05,2.48422]
[1712611343745,74.87,71859.2906,11.9,0.02335,2e-05,2.49361]
[1712611346339,74.87,71861.7783,11.9,0.02339,2e-05,2.49768]
[1712611351801,74.87,71877.4336,11.9,0.02363,2e-05,2.51902]
[1712611352033,74.87,71877.4336,11.9,0.02363,2e-05,2.51902]
[1712611357844,74.88,71876.7576,11.9,0.02363,2e-05,2.51877]
[1712611362878,74.88,71880.2177,11.9,0.02369,2e-05,2.52461]
[1712611367913,74.89,71879.5039,11.9,0.02369,2e-05,2.52412]
[1712611374490,74.89,71879.5304,11.9,0.0237,2e-05,2.52499]
[1712611379996,74.9,71879.0334,11.9,0.0237,2e-05,2.52482]
[1712611385035,74.9,71879.6686,11.9,0.02371,2e-05,2.52636]
[1712611390068,74.91,71878.9541,11.9,0.02371,2e-05,2.52586]
[1712611395102,74.91,71882.0241,11.9,0.02377,2e-05,2.53116]
[1712611400138,74.92,71886.4951,11.9,0.02385,2e-05,2.53843]
[1712611401889,74.92,71886.637,11.9,0.02385,2e-05,2.53874]
[1712611402247,74.92,71886.6089,11.9,0.02385,2e-05,2.53879]
[1712611408194,74.92,71888.1447,11.9,0.02388,2e-05,2.54166]
[1712611410021,74.92,71887.8424,11.9,0.02388,2e-05,2.54129]
[1712611415244,74.93,71887.3485,11.9,0.02385,2e-05,2.53803]
[1712611417195,74.93,71886.8846,11.9,0.02384,2e-05,2.53742]
[1712611422294,74.93,71886.5999,11.9,0.02384,2e-05,2.53743]
[1712611427329,74.93,71886.338,11.9,0.02384,2e-05,2.53736]
[1712611432363,74.93,71887.6844,11.9,0.02387,2e-05,2.53973]
[1712611437403,74.94,71888.2869,11.9,0.02388,2e-05,2.54095]
[1712611442437,74.94,71888.1542,11.9,0.02388,2e-05,2.54103]
[1712611447475,74.94,71888.5014,11.9,0.02389,2e-05,2.54185]
[1712611452489,74.94,71890.0726,11.9,0.02392,2e-05,2.54451]
[1712611457542,74.95,71889.9347,11.9,0.02392,2e-05,2.54457]
[1712611462577,74.95,71889.8219,11.9,0.02392,2e-05,2.54466]
[1712611464805,74.95,71890.1757,11.9,0.02393,2e-05,2.54525]
[1712611465579,74.95,71890.1757,11.9,0.02393,2e-05,2.54525]
[1712611465610,74.94,71912.4468,11.9,0.0243,2e-05,2.57894]
[1712611471641,74.93,71931.8181,11.9,0.02457,2e-05,2.60309]
[1712611472083,74.93,71931.8181,11.9,0.02457,2e-05,2.60309]
[1712611477705,74.91,71939.9208,11.9,0.02467,2e-05,2.61285]
[1712611478236,74.91,71939.9208,11.9,0.02467,2e-05,2.61285]
[1712611478972,74.9,71939.4835,11.9,0.02466,2e-05,2.61172]
[1712611484750,74.9,71938.7719,11.9,0.02464,2e-05,2.61003]
[1712611484815,74.9,71938.7719,11.9,0.02464,2e-05,2.61003]
[1712611485628,74.9,71939.6798,11.9,0.02466,2e-05,2.61141]
[1712611488241,74.9,71940.6871,11.9,0.02467,2e-05,2.61292]
[1712611493813,74.9,71940.4747,11.9,0.02467,2e-05,2.61244]
[1712611494254,74.9,71940.4747,11.9,0.02467,2e-05,2.61244]
[1712611494321,74.9,71940.4747,11.9,0.02467,2e-05,2.61244]
[1712611494714,74.9,71940.5408,11.9,0.02467,2e-05,2.61251]
[1712611497331,74.9,71946.416,11.9,0.02477,2e-05,2.62156]
[1712611502878,74.89,71961.5317,11.9,0.02503,2e-05,2.64501]
[1712611504354,74.89,71960.0041,11.9,0.025,2e-05,2.64259]
[1712611509927,74.89,71954.5123,11.9,0.0249,2e-05,2.6338]
[1712611515490,74.89,71942.2808,11.9,0.02469,2e-05,2.61481]
[1712611521004,74.89,71942.1572,11.9,0.02469,2e-05,2.61471]
[1712611526037,74.89,71943.4598,11.9,0.02472,2e-05,2.61682]
[1712611531073,74.89,71947.1315,11.9,0.02475,2e-05,2.61945]
[1712611536108,74.89,71947.564,11.9,0.02476,2e-05,2.62016]
[1712611536289,74.89,71947.564,11.9,0.02476,2e-05,2.62016]
[1712611537427,74.89,71947.3922,11.9,0.02476,2e-05,2.61991]
[1712611543158,74.9,71939.7311,11.9,0.02463,2e-05,2.60814]
[1712611548191,74.9,71937.4631,11.9,0.02459,2e-05,2.60478]
[1712611553228,74.9,71937.6681,11.9,0.0246,2e-05,2.6053]
[1712611555250,74.9,71937.5789,11.9,0.0246,2e-05,2.60523]
[1712611561284,74.9,71931.4193,11.9,0.02449,2e-05,2.59597]
[1712611565776,74.9,71931.6628,11.9,0.0245,2e-05,2.59654]
[1712611565804,74.9,71931.6628,11.9,0.0245,2e-05,2.59654]
[1712611571353,74.9,71940.2004,11.9,0.02465,2e-05,2.60995]
[1712611576389,74.9,71938.1321,11.9,0.02461,2e-05,2.60689]
[1712611581424,74.91,71936.1345,11.9,0.02458,2e-05,2.60397]
[1712611586457,74.91,71937.9073,11.9,0.02461,2e-05,2.60688]
[1712611591493,74.91,71936.9902,11.9,0.02457,2e-05,2.6025]
[1712611596528,74.91,71939.5209,11.9,0.02462,2e-05,2.6066]
[1712611598117,74.91,71938.0505,11.9,0.02459,2e-05,2.60436]
[1712611603577,74.91,71936.2418,11.9,0.02456,2e-05,2.60178]
[1712611604997,74.91,71936.2889,11.9,0.02457,2e-05,2.60189]
[1712611605493,74.91,71936.0617,11.9,0.02456,2e-05,2.60153]
[1712611606745,74.91,71935.1818,11.9,0.02455,2e-05,2.60016]
[1712611608398,74.91,71935.9144,11.9,0.02456,2e-05,2.60128]
[1712611608512,74.91,71935.7961,11.9,0.02456,2e-05,2.60109]
[1712611611787,74.91,71934.8812,11.9,0.02454,2e-05,2.59966]
[1712611614023,74.91,71934.449,11.9,0.02453,2e-05,2.59898]
[1712611614066,74.91,71934.449,11.9,0.02453,2e-05,2.59898]
[1712611614123,74.91,71934.449,11.9,0.02453,2e-05,2.59898]
[1712611615603,74.91,71935.4558,11.9,0.02455,2e-05,2.60053]
[1712611617268,74.91,71939.7433,11.9,0.02462,2e-05,2.60715]
[1712611622711,74.91,71939.2385,11.9,0.02461,2e-05,2.60611]
[1712611627745,74.91,71939.0048,11.9,0.02461,2e-05,2.6055]
[1712611632780,74.91,71939.282,11.9,0.02461,2e-05,2.6057]
[1712611637817,74.9,71938.647,11.9,0.02459,2e-05,2.60448]
[1712611642854,74.9,71938.7548,11.9,0.02459,2e-05,2.60443]
[1712611647890,74.9,71937.8559,11.9,0.02458,2e-05,2.60281]
[1712611652924,74.9,71937.3007,11.9,0.02454,2e-05,2.59864]
[1712611657959,74.9,71936.8632,11.9,0.02453,2e-05,2.5978]
[1712611664001,74.9,71934.5835,11.9,0.02449,2e-05,2.5941]
[1712611669035,74.9,71932.4609,11.9,0.02445,2e-05,2.5907]
[1712611674071,74.9,71931.0211,11.9,0.02442,2e-05,2.58837]
[1712611679106,74.89,71928.0919,11.9,0.02437,2e-05,2.58378]
[1712611684141,74.89,71927.953,11.9,0.02437,2e-05,2.58351]
[1712611689177,74.89,71927.5675,11.9,0.02436,2e-05,2.58287]
[1712611694212,74.89,71926.8246,11.9,0.02435,2e-05,2.58169]
[1712611699247,74.89,71928.3887,11.9,0.02438,2e-05,2.58405]
[1712611704282,74.89,71928.5506,11.9,0.02438,2e-05,2.58423]
[1712611709318,74.89,71928.9484,11.9,0.02438,2e-05,2.58478]
[1712611714351,74.89,71928.7257,11.9,0.02435,2e-05,2.58129]
[1712611719386,74.89,71926.1197,11.9,0.02431,2e-05,2.57727]
[1712611724423,74.89,71924.2325,11.9,0.02428,2e-05,2.57436]
[1712611727937,74.89,71922.9834,11.9,0.02425,2e-05,2.57247]
[1712611728346,74.89,71922.9834,11.9,0.02425,2e-05,2.57247]
[1712611734490,74.89,71914.7564,11.9,0.02411,2e-05,2.55957]
[1712611739528,74.89,71913.2945,11.9,0.02409,2e-05,2.55749]
[1712611744561,74.89,71902.5835,11.9,0.02391,2e-05,2.54139]
[1712611749596,74.9,71896.3825,11.9,0.02382,2e-05,2.53231]
[1712611754631,74.9,71894.3929,11.9,0.02379,2e-05,2.52968]
[1712611759666,74.9,71893.1818,11.9,0.02377,2e-05,2.52824]
[1712611764702,74.9,71893.4855,11.9,0.02378,2e-05,2.5291]
[1712611769738,74.91,71893.2833,11.9,0.02378,2e-05,2.52919]
[1712611774770,74.91,71893.2428,11.9,0.02376,2e-05,2.52647]
[1712611779808,74.91,71892.8606,11.9,0.02376,2e-05,2.5263]
[1712611784842,74.92,71894.0944,11.9,0.02378,2e-05,2.52857]
[1712611785613,74.92,71893.2282,11.9,0.02377,2e-05,2.52734]
[1712611786661,74.92,71893.2282,11.9,0.02377,2e-05,2.52734]
[1712611791890,74.92,71892.3702,11.9,0.02375,2e-05,2.52611]
[1712611796925,74.92,71888.8291,11.9,0.0237,2e-05,2.52118]
[1712611801961,74.92,71885.7219,11.9,0.02365,2e-05,2.51694]
[1712611806996,74.93,71885.0668,11.9,0.02365,2e-05,2.51644]
[1712611812035,74.93,71883.2311,11.9,0.02362,2e-05,2.51419]
[1712611817069,74.94,71883.592,11.9,0.02364,2e-05,2.51524]
[1712611822106,74.94,71885.7527,11.9,0.02368,2e-05,2.51899]
[1712611827141,74.94,71885.6797,11.9,0.02368,2e-05,2.51935]
[1712611832175,74.95,71890.6048,11.9,0.02374,2e-05,2.52418]
[1712611837211,74.95,71888.966,11.9,0.02372,2e-05,2.52214]
[1712611842246,74.95,71891.1198,11.9,0.02376,2e-05,2.52582]
[1712611847282,74.96,71889.1002,11.9,0.02373,2e-05,2.52318]
[1712611852316,74.96,71890.1316,11.9,0.02375,2e-05,2.52517]
[1712611857352,74.96,71889.2721,11.9,0.02374,2e-05,2.52429]
[1712611862390,74.96,71888.9184,11.9,0.02374,2e-05,2.52417]
[1712611867425,74.97,71887.4116,11.9,0.02372,2e-05,2.52232]
[1712611872459,74.97,71887.729,11.9,0.02373,2e-05,2.52322]
[1712611877494,74.97,71887.5239,11.9,0.02373,2e-05,2.52333]
[1712611882530,74.98,71887.9238,11.9,0.02374,2e-05,2.52437]
[1712611888572,74.98,71884.1028,11.9,0.02369,2e-05,2.51911]
[1712611893606,74.99,71884.5378,11.9,0.02367,2e-05,2.51726]
[1712611899489,74.99,71883.8964,11.9,0.02367,2e-05,2.51676]
[1712611905490,74.99,71884.7155,11.9,0.02369,2e-05,2.51856]
[1712611910724,75.0,71883.2772,11.9,0.02367,2e-05,2.51697]
[1712611915759,75.0,71882.9683,11.9,0.02367,2e-05,2.51697]
[1712611918479,75.0,71882.9369,11.9,0.02367,2e-05,2.51711]
[1712611918897,75.0,71882.7783,11.9,0.02367,2e-05,2.51697]
[1712611924823,75.01,71872.4123,11.9,0.02351,2e-05,2.50202]
[1712611929859,75.01,71867.1564,11.9,0.02343,2e-05,2.49473]
[1712611934893,75.02,71853.9512,11.9,0.02322,2e-05,2.47573]
[1712611939930,75.02,71852.1842,11.9,0.0232,2e-05,2.47392]
[1712611944964,75.03,71851.0297,11.9,0.02319,2e-05,2.47302]
[1712611949999,75.04,71844.0133,11.9,0.02309,2e-05,2.46345]
[1712611951417,75.04,71843.7711,11.9,0.02306,2e-05,2.46025]
[1712611951804,75.04,71843.7711,11.9,0.02306,2e-05,2.46025]
[1712611955813,75.04,71838.1084,11.9,0.02297,2e-05,2.4522]
[1712611960148,75.05,71820.6969,11.9,0.0227,2e-05,2.4274]
[1712611962758,75.05,71821.2191,11.9,0.02272,2e-05,2.42864]
[1712611962842,75.05,71821.2191,11.9,0.02272,2e-05,2.42864]
[1712611963283,75.05,71820.2539,11.9,0.0227,2e-05,2.42746]
[1712611969132,75.04,71818.4938,11.9,0.02266,2e-05,2.42379]
[1712611974167,75.04,71813.2073,11.9,0.02257,2e-05,2.41518]
[1712611979208,75.03,71813.6072,11.9,0.02257,2e-05,2.41494]
[1712611984244,75.03,71822.8069,11.9,0.0227,2e-05,2.4276]
[1712611989282,75.02,71820.5204,11.9,0.02266,2e-05,2.42335]
[1712611994316,75.01,71821.6783,11.9,0.02267,2e-05,2.42417]
[1712611999351,75.01,71821.4736,11.9,0.02265,2e-05,2.42299]
[1712612004387,75.0,71822.7107,11.9,0.02266,2e-05,2.42394]
[1712612009421,74.99,71823.8438,11.9,0.02267,2e-05,2.42472]
[1712612014456,74.99,71827.2573,11.9,0.02269,2e-05,2.42586]
[1712612018976,74.98,71832.6945,11.9,0.02277,2e-05,2.43311]
[1712612023249,74.98,71832.8931,11.9,0.02278,2e-05,2.43391]
[1712612023289,74.98,71832.8931,11.9,0.02278,2e-05,2.43391]
[1712612028555,74.99,71832.2651,11.9,0.02278,2e-05,2.43427]
[1712612033588,75.0,71831.7943,11.9,0.02278,2e-05,2.43462]
[1712612038625,75.01,71833.4393,11.9,0.02282,2e-05,2.4381]
[1712612041063,75.01,71833.332,11.9,0.02283,2e-05,2.43835]
[1712612041078,75.01,71833.332,11.9,0.02283,2e-05,2.43835]
[1712612041233,75.01,71833.332,11.9,0.02283,2e-05,2.43835]
[1712612042146,75.01,71833.332,11.9,0.02283,2e-05,2.43835]
[1712612042176,75.01,71833.332,11.9,0.02283,2e-05,2.43835]
[1712612047690,75.01,71830.649,11.9,0.02277,2e-05,2.43367]
[1712612053197,75.0,71831.2583,11.9,0.02277,2e-05,2.43346]
[1712612058765,74.99,71832.0797,11.9,0.02277,2e-05,2.43334]
[1712612063068,74.98,71830.8098,11.9,0.02274,2e-05,2.43038]
[1712612063474,74.98,71830.8098,11.9,0.02274,2e-05,2.43038]
[1712612063781,74.98,71830.8098,11.9,0.02274,2e-05,2.43038]
[1712612068834,74.99,71831.3262,11.9,0.02276,2e-05,2.432]
[1712612073871,74.99,71831.477,11.9,0.02274,2e-05,2.4303]
[1712612079489,75.0,71830.7652,11.9,0.02274,2e-05,2.43033]
[1712612085489,75.01,71830.8632,11.9,0.02276,2e-05,2.43177]
[1712612091489,75.02,71831.7211,11.9,0.02279,2e-05,2.43429]
[1712612097033,75.03,71834.3523,11.9,0.02284,2e-05,2.43942]
[1712612102067,75.04,71835.0253,11.9,0.02287,2e-05,2.4414]
[1712612107103,75.05,71833.4673,11.9,0.02285,2e-05,2.44007]
[1712612111281,75.05,71835.4815,11.9,0.02289,2e-05,2.44382]
[1712612111291,75.05,71835.4815,11.9,0.02289,2e-05,2.44382]
[1712612118179,75.04,71834.8509,11.9,0.02286,2e-05,2.44121]
[1712612123659,75.03,71834.9267,11.9,0.02285,2e-05,2.44037]
[1712612130489,75.02,71834.3309,11.9,0.02282,2e-05,2.43763]
[1712612136306,75.01,71834.4652,11.9,0.02278,2e-05,2.43346]
[1712612141339,75.0,71835.9632,11.9,0.0228,2e-05,2.43454]
[1712612145023,74.99,71835.7746,11.9,0.02278,2e-05,2.4336]
[1712612150408,74.97,71835.4256,11.9,0.02275,2e-05,2.43017]
[1712612155443,74.95,71835.2071,11.9,0.02271,2e-05,2.42719]
[1712612160479,74.93,71834.8501,11.9,0.02268,2e-05,2.42405]
[1712612165515,74.91,71833.7815,11.9,0.02263,2e-05,2.41988]
[1712612170549,74.89,71834.6686,11.9,0.02262,2e-05,2.41862]
[1712612175490,74.87,71832.4843,11.9,0.02256,2e-05,2.41288]
[1712612180620,74.86,71830.0508,11.9,0.02249,2e-05,2.40685]
[1712612186661,74.83,71830.8146,11.9,0.02247,2e-05,2.40505]
[1712612192703,74.81,71831.4982,11.9,0.02242,2e-05,2.40018]
[1712612197738,74.79,71831.593,11.9,0.0224,2e-05,2.39795]
[1712612202773,74.78,71831.8595,11.9,0.02238,2e-05,2.39599]
[1712612207808,74.76,71832.4025,11.9,0.02236,2e-05,2.39446]
[1712612212845,74.74,71832.374,11.9,0.02233,2e-05,2.39212]
[1712612218887,74.72,71832.3991,11.9,0.0223,2e-05,2.38943]
[1712612223920,74.7,71831.8502,11.9,0.02226,2e-05,2.38593]
[1712612229490,74.68,71832.0457,11.9,0.02224,2e-05,2.384]
[1712612234998,74.66,71838.2249,11.9,0.02231,2e-05,2.39034]
[1712612240032,74.65,71837.5093,11.9,0.02227,2e-05,2.38705]
[1712612245067,74.63,71837.7398,11.9,0.02225,2e-05,2.38518]
[1712612250102,74.61,71837.0437,11.9,0.02222,2e-05,2.38196]
[1712612256145,74.59,71837.5863,11.9,0.02217,2e-05,2.37721]
[1712612261180,74.58,71837.0942,11.9,0.02214,2e-05,2.37436]
[1712612266214,74.56,71837.9021,11.9,0.02213,2e-05,2.37343]
[1712612271250,74.55,71838.575,11.9,0.02212,2e-05,2.37233]
[1712612276286,74.53,71838.3804,11.9,0.02209,2e-05,2.36998]
[1712612281319,74.51,71836.9833,11.9,0.02205,2e-05,2.36591]
[1712612286354,74.5,71836.7064,11.9,0.02202,2e-05,2.36352]
[1712612291388,74.48,71837.3936,11.9,0.02201,2e-05,2.36253]
[1712612296424,74.47,71836.2266,11.9,0.02197,2e-05,2.35887]
[1712612301460,74.45,71830.0022,11.9,0.02185,2e-05,2.34794]
[1712612306494,74.44,71831.011,11.9,0.02185,2e-05,2.34755]
[1712612311530,74.43,71831.0391,11.9,0.0218,2e-05,2.34282]
[1712612316571,74.41,71831.9422,11.9,0.0218,2e-05,2.34232]
[1712612322489,74.4,71831.994,11.9,0.02177,2e-05,2.34026]
[1712612327647,74.38,71831.1319,11.9,0.02174,2e-05,2.33725]
[1712612332682,74.37,71830.2658,11.9,0.02171,2e-05,2.33427]
[1712612338725,74.35,71830.5277,11.9,0.02169,2e-05,2.33261]
[1712612343760,74.34,71830.3507,11.9,0.02167,2e-05,2.33067]
[1712612348794,74.33,71829.7755,11.9,0.02164,2e-05,2.32819]
[1712612353832,74.32,71830.3252,11.9,0.02163,2e-05,2.32733]
[1712612358864,74.3,71829.8108,11.9,0.02161,2e-05,2.32496]
[1712612363899,74.29,71827.0662,11.9,0.02155,2e-05,2.31943]
[1712612368935,74.28,71827.605,11.9,0.02154,2e-05,2.31864]
[1712612373970,74.27,71825.2438,11.9,0.02146,2e-05,2.3108]
[1712612379490,74.25,71822.6422,11.9,0.0214,2e-05,2.30534]
[1712612385017,74.25,71822.5948,11.9,0.02139,2e-05,2.30413]
[1712612385025,74.25,71822.5948,11.9,0.02139,2e-05,2.30413]
[1712612388489,74.24,71795.3734,11.9,0.02096,2e-05,2.26426]
[1712612393175,74.23,71793.7813,11.9,0.02092,2e-05,2.26111]
[1712612394249,74.23,71792.9575,11.9,0.02091,2e-05,2.25977]
[1712612400153,74.22,71789.4285,11.9,0.02084,2e-05,2.25374]
[1712612405192,74.21,71777.7245,11.9,0.02066,1e-05,2.23649]
[1712612410222,74.21,71776.694,11.9,0.02064,1e-05,2.23428]
[1712612415258,74.2,71774.3011,11.9,0.02059,1e-05,2.23019]
[1712612420292,74.2,71772.7257,11.9,0.02056,1e-05,2.22729]
[1712612423860,74.19,71773.3821,11.9,0.02057,1e-05,2.22778]
[1712612424902,74.19,71773.1858,11.9,0.02056,1e-05,2.22737]
[1712612430362,74.19,71773.0585,11.9,0.02055,1e-05,2.22634]
[1712612435478,74.18,71764.9174,11.9,0.0204,1e-05,2.21146]
[1712612441444,74.17,71769.9287,11.9,0.02046,1e-05,2.21762]
[1712612446480,74.17,71768.2027,11.9,0.02043,1e-05,2.21456]
[1712612451489,74.16,71768.5117,11.9,0.02043,1e-05,2.21433]
[1712612456549,74.16,71767.8924,11.9,0.02041,1e-05,2.21283]
[1712612461584,74.15,71775.9805,11.9,0.02052,1e-05,2.22338]
[1712612466621,74.15,71777.7884,11.9,0.02054,1e-05,2.22517]
[1712612471654,74.14,71776.7689,11.9,0.02052,1e-05,2.22301]
[1712612476689,74.14,71774.8127,11.9,0.02048,1e-05,2.21956]
[1712612481735,74.13,71779.4833,11.9,0.02054,1e-05,2.22536]
[1712612486769,74.12,71776.5848,11.9,0.02049,1e-05,2.2206]
[1712612491804,74.12,71776.7038,11.9,0.02046,1e-05,2.21724]
[1712612496839,74.11,71776.1919,11.9,0.02045,1e-05,2.21587]
[1712612501874,74.11,71776.1059,11.9,0.02044,1e-05,2.21509]
[1712612506909,74.1,71776.5516,11.9,0.02044,1e-05,2.21506]
[1712612508974,74.1,71776.6158,11.9,0.02044,1e-05,2.21489]
[1712612508993,74.1,71776.6158,11.9,0.02044,1e-05,2.21489]
[1712612514966,74.11,71776.4194,11.9,0.02045,1e-05,2.21568]
[1712612520001,74.12,71777.9142,11.9,0.02048,1e-05,2.21863]
[1712612525037,74.12,71777.8472,11.9,0.02049,1e-05,2.21939]
[1712612530069,74.13,71778.2886,11.9,0.0205,1e-05,2.22086]
[1712612535107,74.14,71778.5558,11.9,0.02051,1e-05,2.22206]
[1712612540141,74.14,71777.1697,11.9,0.0205,1e-05,2.22096]
[1712612542519,74.15,71775.808,11.9,0.02049,1e-05,2.2194]
[1712612548061,74.14,71768.644,11.9,0.02038,1e-05,2.20897]
[1712612548064,74.14,71768.644,11.9,0.02038,1e-05,2.20897]
[1712612548098,74.14,71768.644,11.9,0.02038,1e-05,2.20897]
[1712612553233,74.15,71766.0444,11.9,0.02032,1e-05,2.20316]
[1712612557180,74.15,71765.142,11.9,0.02031,1e-05,2.2027]
[1712612562297,74.15,71765.3017,11.9,0.02031,1e-05,2.20267]
[1712612563286,74.15,71766.2613,11.9,0.02033,1e-05,2.20389]
[1712612563311,74.15,71766.6167,11.9,0.02033,1e-05,2.20427]
[1712612563335,74.15,71766.6167,11.9,0.02033,1e-05,2.20427]
[1712612569347,74.16,71769.8985,11.9,0.02039,1e-05,2.20998]
[1712612574381,74.17,71772.189,11.9,0.02044,1e-05,2.21401]
[1712612579417,74.17,71769.8686,11.9,0.02041,1e-05,2.21169]
[1712612584453,74.18,71770.0966,11.9,0.02042,1e-05,2.2129]
[1712612589488,74.19,71769.3738,11.9,0.02042,1e-05,2.21279]
[1712612592052,74.19,71770.6972,11.9,0.02045,1e-05,2.21498]
[1712612595180,74.19,71770.6144,11.9,0.02044,1e-05,2.21447]
[1712612595185,74.19,71770.6144,11.9,0.02044,1e-05,2.21447]
[1712612595200,74.19,71770.6144,11.9,0.02044,1e-05,2.21447]
[1712612600564,74.19,71775.1537,11.9,0.02052,1e-05,2.22149]
[1712612605600,74.2,71772.0301,11.9,0.02048,1e-05,2.21796]
[1712612610636,74.2,71772.0948,11.9,0.02049,1e-05,2.21889]
[1712612615670,74.21,71773.3212,11.9,0.02049,1e-05,2.2186]
[1712612620705,74.22,71774.596,11.9,0.02052,1e-05,2.22119]
[1712612625741,74.22,71773.7991,11.9,0.02052,1e-05,2.2209]
[1712612630775,74.23,71773.5938,11.9,0.02052,1e-05,2.22144]
[1712612635810,74.24,71770.8719,11.9,0.02049,1e-05,2.21847]
[1712612640844,74.24,71770.269,11.9,0.02049,1e-05,2.21847]
[1712612645888,74.25,71768.7962,11.9,0.02048,1e-05,2.21727]
[1712612650919,74.26,71769.4184,11.9,0.0205,1e-05,2.21897]
[1712612655755,74.26,71769.0897,11.9,0.0205,1e-05,2.21934]
[1712612656181,74.26,71769.0897,11.9,0.0205,1e-05,2.21934]
[1712612661996,74.27,71768.8448,11.9,0.02051,1e-05,2.21999]
[1712612667490,74.28,71768.2107,11.9,0.02051,1e-05,2.22009]
[1712612673074,74.28,71768.522,11.9,0.0205,1e-05,2.21848]
[1712612678109,74.29,71768.0749,11.9,0.0205,1e-05,2.21869]
[1712612683144,74.3,71768.8212,11.9,0.02052,1e-05,2.22055]
[1712612688178,74.3,71768.955,11.9,0.02053,1e-05,2.22153]
[1712612690475,74.31,71769.1892,11.9,0.02054,1e-05,2.22217]
[1712612691486,74.31,71768.0897,11.9,0.02052,1e-05,2.2208]
[1712612697242,74.31,71769.2598,11.9,0.02055,1e-05,2.22337]
[1712612702277,74.32,71767.1628,11.9,0.02053,1e-05,2.22123]
[1712612707311,74.33,71767.2133,11.9,0.02054,1e-05,2.22209]
[1712612712346,74.33,71766.4696,11.9,0.02053,1e-05,2.22185]
[1712612717383,74.34,71765.095,11.9,0.02052,1e-05,2.22075]
[1712612723423,74.35,71765.1383,11.9,0.02053,1e-05,2.22176]
[1712612728458,74.35,71764.0009,11.9,0.02053,1e-05,2.22111]
[1712612733489,74.36,71764.3513,11.9,0.02052,1e-05,2.21953]
[1712612738529,74.37,71762.5476,11.9,0.0205,1e-05,2.21782]
[1712612743563,74.37,71760.0678,11.9,0.02047,1e-05,2.2152]
[1712612748598,74.38,71759.5806,11.9,0.02047,1e-05,2.21536]
[1712612752101,74.38,71759.8959,11.9,0.02048,1e-05,2.21629]
[1712612752507,74.38,71759.8959,11.9,0.02048,1e-05,2.21629]
[1712612758668,74.39,71764.7762,11.9,0.02057,1e-05,2.22419]
[1712612763704,74.4,71760.4948,11.9,0.02051,1e-05,2.21903]
[1712612767950,74.4,71758.8214,11.9,0.02049,1e-05,2.21736]
[1712612768171,74.4,71758.8214,11.9,0.02049,1e-05,2.21736]
[1712612773774,74.41,71758.1361,11.9,0.02049,1e-05,2.21736]
[1712612778807,74.42,71756.3088,11.9,0.02048,1e-05,2.21564]
[1712612783844,74.42,71749.8548,11.9,0.02039,1e-05,2.20754]
[1712612788878,74.43,71747.9456,11.9,0.02037,1e-05,2.2058]
[1712612793915,74.44,71748.1116,11.9,0.02036,1e-05,2.20409]
[1712612798949,74.45,71742.9959,11.9,0.02029,1e-05,2.19797]
[1712612799531,74.45,71742.4882,11.9,0.02029,1e-05,2.19746]
[1712612803947,74.45,71740.6173,11.9,0.02027,1e-05,2.19546]
[1712612810026,74.46,71740.4009,11.9,0.02028,1e-05,2.19652]
[1712612815067,74.47,71740.025,11.9,0.02028,1e-05,2.19696]
[1712612816121,74.47,71740.0788,11.9,0.02029,1e-05,2.19723]
[1712612816961,74.47,71740.0788,11.9,0.02029,1e-05,2.19723]
[1712612819013,74.47,71739.9326,11.9,0.02029,1e-05,2.19722]
[1712612824131,74.48,71732.5899,11.9,0.02019,1e-05,2.18851]
[1712612829166,74.49,71733.076,11.9,0.02021,1e-05,2.1902]
[1712612835207,74.5,71733.4818,11.9,0.02023,1e-05,2.19196]
[1712612840241,74.51,71728.9697,11.9,0.02018,1e-05,2.18676]
[1712612845278,74.52,71727.8648,11.9,0.02017,1e-05,2.18628]
[1712612850313,74.53,71728.1382,11.9,0.02019,1e-05,2.18769]
[1712612856355,74.54,71728.2779,11.9,0.02018,1e-05,2.18629]
[1712612861390,74.54,71728.3671,11.9,0.02019,1e-05,2.18743]
[1712612867431,74.55,71727.5102,11.9,0.02019,1e-05,2.18747]
[1712612872467,74.56,71731.0987,11.9,0.02025,1e-05,2.1934]
[1712612873498,74.56,71731.4908,11.9,0.02026,1e-05,2.19413]
[1712612879518,74.56,71729.6581,11.9,0.02023,1e-05,2.19125]
[1712612880792,74.56,71729.3268,11.9,0.02022,1e-05,2.19069]
[1712612881985,74.56,71729.3268,11.9,0.02022,1e-05,2.19069]
[1712612890594,74.55,71728.2792,11.9,0.0202,1e-05,2.18808]
[1712612895627,74.55,71728.8627,11.9,0.0202,1e-05,2.18836]
[1712612900663,74.54,71727.8796,11.9,0.02018,1e-05,2.18649]
[1712612905698,74.54,71729.3515,11.9,0.0202,1e-05,2.188]
[1712612910732,74.53,71729.5326,11.9,0.02019,1e-05,2.18773]
[1712612915767,74.53,71731.4462,11.9,0.02019,1e-05,2.18705]
[1712612920803,74.53,71729.2315,11.9,0.02015,1e-05,2.18353]
[1712612925838,74.52,71729.8701,11.9,0.02016,1e-05,2.18393]
[1712612930872,74.52,71728.8278,11.9,0.02014,1e-05,2.18204]
[1712612936914,74.51,71729.2243,11.9,0.02014,1e-05,2.18203]
[1712612941949,74.51,71729.2788,11.9,0.02013,1e-05,2.18164]
[1712612946984,74.51,71729.3415,11.9,0.02013,1e-05,2.18128]
[1712612952489,74.5,71731.1936,11.9,0.02015,1e-05,2.18335]
[1712612958489,74.5,71729.9903,11.9,0.02013,1e-05,2.18115]
[1712612964104,74.49,71730.5368,11.9,0.02013,1e-05,2.18136]
[1712612969139,74.49,71728.098,11.9,0.02009,1e-05,2.17759]
[1712612974174,74.49,71729.4541,11.9,0.02008,1e-05,2.1762]
[1712612979208,74.48,71729.4794,11.9,0.02007,1e-05,2.17583]
[1712612984252,74.48,71729.2231,11.9,0.02007,1e-05,2.17508]
[1712612990295,74.48,71729.3146,11.9,0.02006,1e-05,2.17474]
[1712612996343,74.47,71730.3229,11.9,0.02007,1e-05,2.17564]
[1712613001372,74.47,71728.0823,11.9,0.02004,1e-05,2.1722]
[1712613006406,74.47,71729.6684,11.9,0.02005,1e-05,2.17399]
[1712613011442,74.47,71730.3413,11.9,0.02006,1e-05,2.17453]
[1712613017484,74.46,71730.2262,11.9,0.02005,1e-05,2.17391]
[1712613022518,74.46,71730.2175,11.9,0.02005,1e-05,2.17352]
[1712613027553,74.46,71728.2345,11.9,0.02002,1e-05,2.17044]
[1712613032588,74.45,71729.5699,11.9,0.02001,1e-05,2.16908]
[1712613037625,74.45,71729.8903,11.9,0.02001,1e-05,2.16918]
[1712613042659,74.45,71728.8214,11.9,0.01999,1e-05,2.16739]
[1712613047695,74.44,71727.5492,11.9,0.01997,1e-05,2.16534]
[1712613052728,74.44,71728.7069,11.9,0.01998,1e-05,2.1666]
[1712613057766,74.44,71728.9164,11.9,0.01998,1e-05,2.16657]
[1712613062799,74.44,71729.1992,11.9,0.01998,1e-05,2.16664]
[1712613067833,74.43,71728.9807,11.9,0.01997,1e-05,2.16597]
[1712613072870,74.43,71730.8544,11.9,0.02,1e-05,2.16821]
[1712613077905,74.43,71730.8725,11.9,0.01999,1e-05,2.1679]
[1712613082940,74.43,71731.6557,11.9,0.02,1e-05,2.16863]
[1712613087976,74.42,71729.2227,11.9,0.01996,1e-05,2.16501]
[1712613093015,74.42,71732.2797,11.9,0.01998,1e-05,2.16608]
[1712613098047,74.42,71729.8759,11.9,0.01994,1e-05,2.16252]
[1712613103080,74.42,71725.9411,11.9,0.01988,1e-05,2.1569]
[1712613108116,74.42,71727.5945,11.9,0.0199,1e-05,2.15891]
[1712613113150,74.41,71730.9108,11.9,0.01995,1e-05,2.16315]
[1712613118186,74.41,71724.3544,11.9,0.01985,1e-05,2.15398]
[1712613123221,74.41,71723.6658,11.9,0.01984,1e-05,2.15285]
[1712613129264,74.41,71723.7933,11.9,0.01984,1e-05,2.15278]
[1712613134300,74.41,71724.0631,11.9,0.01984,1e-05,2.15295]
[1712613139334,74.4,71725.5521,11.9,0.01986,1e-05,2.15478]
[1712613144370,74.4,71724.5862,11.9,0.01984,1e-05,2.15327]
[1712613149415,74.4,71724.4078,11.9,0.01984,1e-05,2.15283]
[1712613154450,74.4,71723.4985,11.9,0.0198,1e-05,2.14863]
[1712613159484,74.4,71722.7333,11.9,0.01979,1e-05,2.14744]
[1712613164518,74.4,71721.6264,11.9,0.01977,1e-05,2.14579]
[1712613169554,74.4,71720.9494,11.9,0.01976,1e-05,2.14474]
[1712613174591,74.4,71723.4799,11.9,0.01979,1e-05,2.14804]
[1712613179626,74.39,71723.5288,11.9,0.01979,1e-05,2.14797]
[1712613184660,74.39,71721.3577,11.9,0.01976,1e-05,2.1449]
[1712613190701,74.39,71721.3578,11.9,0.01976,1e-05,2.14475]
[1712613195736,74.39,71721.3384,11.9,0.01976,1e-05,2.1446]
[1712613200773,74.39,71721.3806,11.9,0.01975,1e-05,2.14454]
[1712613205807,74.39,71723.0589,11.9,0.01978,1e-05,2.14669]
[1712613210842,74.39,71721.2864,11.9,0.01975,1e-05,2.14415]
[1712613215876,74.39,71718.5768,11.9,0.01969,1e-05,2.1376]
[1712613218077,74.39,71719.4573,11.9,0.0197,1e-05,2.13877]
[1712613219115,74.39,71719.0826,11.9,0.01969,1e-05,2.13825]
[1712613224940,74.39,71727.322,11.9,0.01981,1e-05,2.1493]
[1712613229973,74.38,71726.9483,11.9,0.0198,1e-05,2.14859]
[1712613235011,74.38,71727.9492,11.9,0.01981,1e-05,2.14978]
[1712613240044,74.38,71727.7225,11.9,0.01981,1e-05,2.14931]
[1712613246086,74.38,71727.0845,11.9,0.0198,1e-05,2.14825]
[1712613251121,74.38,71725.9409,11.9,0.01978,1e-05,2.14656]
[1712613256158,74.38,71726.5052,11.9,0.01979,1e-05,2.14718]
[1712613261192,74.38,71725.1592,11.9,0.01977,1e-05,2.14522]
[1712613266227,74.38,71727.2549,11.9,0.0198,1e-05,2.14793]
[1712613272270,74.37,71726.2529,11.9,0.01975,1e-05,2.14361]
[1712613278311,74.37,71726.1083,11.9,0.01975,1e-05,2.14328]
[1712613283347,74.37,71724.8639,11.9,0.01973,1e-05,2.1415]
[1712613288382,74.37,71724.5894,11.9,0.01973,1e-05,2.14103]
[1712613293415,74.37,71724.4398,11.9,0.01972,1e-05,2.14074]
[1712613298455,74.37,71723.9944,11.9,0.01972,1e-05,2.14005]
[1712613303491,74.37,71721.4198,11.9,0.01968,1e-05,2.13649]
[1712613308522,74.37,71719.7071,11.9,0.01965,1e-05,2.13413]
[1712613313585,74.37,71720.6027,11.9,0.01967,1e-05,2.1353]
[1712613318618,74.37,71721.1601,11.9,0.01967,1e-05,2.13601]
[1712613323651,74.37,71722.2085,11.9,0.01969,1e-05,2.13737]
[1712613329692,74.37,71722.2774,11.9,0.01969,1e-05,2.13739]
[1712613334728,74.37,71722.5801,11.9,0.01967,1e-05,2.13496]
[1712613339763,74.37,71722.5253,11.9,0.01967,1e-05,2.13485]
[1712613344800,74.37,71721.9563,11.9,0.01966,1e-05,2.13405]
[1712613349834,74.37,71722.1498,11.9,0.01966,1e-05,2.13428]
[1712613354869,74.37,71722.0291,11.9,0.01966,1e-05,2.13409]
[1712613359905,74.37,71721.6252,11.9,0.01965,1e-05,2.1335]
[1712613364941,74.37,71722.6196,11.9,0.01967,1e-05,2.13481]
[1712613369975,74.37,71722.2274,11.9,0.01966,1e-05,2.13424]
[1712613375010,74.37,71722.1684,11.9,0.01966,1e-05,2.13413]
[1712613380044,74.37,71722.9162,11.9,0.01967,1e-05,2.1351]
[1712613385078,74.37,71722.3765,11.9,0.01966,1e-05,2.13434]
[1712613390114,74.36,71721.615,11.9,0.01965,1e-05,2.13328]
[1712613395149,74.36,71722.5132,11.9,0.01964,1e-05,2.13168]
[1712613400183,74.36,71721.0091,11.9,0.01962,1e-05,2.12965]
[1712613405218,74.36,71723.6737,11.9,0.01965,1e-05,2.13323]
[1712613410254,74.36,71725.387,11.9,0.01968,1e-05,2.13551]
[1712613415289,74.36,71725.9612,11.9,0.01969,1e-05,2.13623]
[1712613420324,74.36,71725.5487,11.9,0.01968,1e-05,2.13562]
[1712613425358,74.36,71725.852,11.9,0.01968,1e-05,2.13599]
[1712613430396,74.36,71726.3846,11.9,0.01969,1e-05,2.13665]
[1712613435489,74.36,71726.1345,11.9,0.01969,1e-05,2.13627]
[1712613441471,74.36,71726.7608,11.9,0.01969,1e-05,2.13705]
[1712613446504,74.36,71727.1983,11.9,0.0197,1e-05,2.13759]
[1712613451541,74.36,71727.2826,11.9,0.01968,1e-05,2.13485]
[1712613456575,74.36,71726.6984,11.9,0.01967,1e-05,2.13402]
[1712613461610,74.36,71724.9598,11.9,0.01964,1e-05,2.13166]
[1712613466645,74.36,71724.872,11.9,0.01964,1e-05,2.13152]
[1712613471682,74.36,71725.8725,11.9,0.01965,1e-05,2.13285]
[1712613476717,74.36,71755.9651,11.9,0.02009,1e-05,2.17363]
[1712613482765,74.35,71756.4204,11.9,0.02009,1e-05,2.17382]
[1712613487805,74.35,71754.6395,11.9,0.02006,1e-05,2.17103]
[1712613492838,74.35,71754.9005,11.9,0.02006,1e-05,2.17105]
[1712613497871,74.35,71752.4251,11.9,0.02002,1e-05,2.16734]
[1712613502627,74.34,71753.3416,11.9,0.02003,1e-05,2.16834]
[1712613503224,74.34,71755.2339,11.9,0.02006,1e-05,2.17086]
[1712613503491,74.34,71755.2339,11.9,0.02006,1e-05,2.17086]
[1712613503590,74.34,71755.2339,11.9,0.02006,1e-05,2.17086]
[1712613508947,74.34,71755.4864,11.9,0.02006,1e-05,2.1708]
[1712613510795,74.34,71755.4533,11.9,0.02006,1e-05,2.17062]
[1712613515998,74.34,71761.7347,11.9,0.02012,1e-05,2.17606]
[1712613521044,74.33,71760.0295,11.9,0.02009,1e-05,2.17334]
[1712613526070,74.33,71761.2014,11.9,0.0201,1e-05,2.17458]
[1712613531105,74.33,71771.7054,11.9,0.02025,1e-05,2.18862]
[1712613534490,74.32,71798.6723,11.9,0.02065,1e-05,2.22548]
[1712613535952,74.32,71798.6723,11.9,0.02065,1e-05,2.22548]
[1712613536255,74.32,71802.7753,11.9,0.02071,1e-05,2.23105]
[1712613542181,74.31,71823.5496,11.9,0.02101,2e-05,2.2591]
[1712613547216,74.3,71833.8837,11.9,0.02115,2e-05,2.27254]
[1712613552489,74.29,71840.5272,11.9,0.02124,2e-05,2.28049]
[1712613558296,74.28,71819.4371,11.9,0.0209,2e-05,2.24953]
[1712613563331,74.28,71817.0473,11.9,0.02086,2e-05,2.24519]
[1712613567421,74.27,71805.983,11.9,0.02068,1e-05,2.22881]
[1712613567700,74.27,71805.983,11.9,0.02068,1e-05,2.22881]
[1712613573397,74.26,71796.9117,11.9,0.02051,1e-05,2.21241]
[1712613578433,74.26,71795.9284,11.9,0.02049,1e-05,2.21038]
[1712613583470,74.25,71790.8053,11.9,0.0204,1e-05,2.20264]
[1712613588490,74.25,71778.9964,11.9,0.02023,1e-05,2.18586]
[1712613593537,74.25,71779.7402,11.9,0.02023,1e-05,2.18644]
[1712613598574,74.24,71775.2469,11.9,0.02016,1e-05,2.17984]
[1712613600753,74.24,71774.5621,11.9,0.02015,1e-05,2.17874]
[1712613601013,74.24,71774.5621,11.9,0.02015,1e-05,2.17874]
[1712613605466,74.24,71768.9371,11.9,0.02006,1e-05,2.17073]
[1712613610657,74.24,71757.9382,11.9,0.0199,1e-05,2.15542]
[1712613615693,74.24,71753.2377,11.9,0.01983,1e-05,2.14886]
[1712613619721,74.24,71726.7209,11.9,0.01945,1e-05,2.11301]
[1712613624757,74.24,71725.7132,11.9,0.01944,1e-05,2.11184]
[1712613629790,74.24,71721.2129,11.9,0.01938,1e-05,2.10599]
[1712613634826,74.24,71721.661,11.9,0.01936,1e-05,2.10405]
[1712613639862,74.24,71721.5325,11.9,0.01936,1e-05,2.10412]
[1712613643178,74.24,71720.553,11.9,0.01935,1e-05,2.10295]
[1712613644221,74.24,71720.9247,11.9,0.01935,1e-05,2.1035]
[1712613649938,74.25,71713.3177,11.9,0.01925,1e-05,2.09368]
[1712613654972,74.25,71715.1996,11.9,0.01928,1e-05,2.0965]
[1712613660490,74.25,71714.9691,11.9,0.01928,1e-05,2.09656]
[1712613666052,74.26,71714.8485,11.9,0.01928,1e-05,2.0967]
[1712613671085,74.26,71716.6111,11.9,0.01931,1e-05,2.09935]
[1712613676121,74.26,71715.0354,11.9,0.01929,1e-05,2.09754]
[1712613679648,74.26,71715.0634,11.9,0.01929,1e-05,2.09775]
[1712613681294,74.26,71734.8182,11.9,0.01958,1e-05,2.12436]
[1712613681661,74.26,71734.8182,11.9,0.01958,1e-05,2.12436]
[1712613687197,74.26,71764.2158,11.9,0.02,1e-05,2.16409]
[1712613692232,74.26,71779.8741,11.9,0.0202,1e-05,2.18239]
[1712613697269,74.25,71809.7697,11.9,0.02064,1e-05,2.2233]
[1712613702302,74.25,71823.5497,11.9,0.02083,2e-05,2.2417]
[1712613706331,74.24,71796.1512,11.9,0.02042,1e-05,2.20282]
[1712613711366,74.24,71783.3708,11.9,0.02022,1e-05,2.18467]
[1712613716399,74.23,71771.0788,11.9,0.02004,1e-05,2.16745]
[1712613722443,74.23,71749.9708,11.9,0.01973,1e-05,2.13852]
[1712613727478,74.23,71739.0573,11.9,0.01957,1e-05,2.12375]
[1712613732489,74.23,71738.3884,11.9,0.01957,1e-05,2.12294]
[1712613737548,74.23,71738.1619,11.9,0.01956,1e-05,2.12272]
[1712613742583,74.24,71740.4889,11.9,0.0196,1e-05,2.12595]
[1712613746025,74.24,71760.6683,11.9,0.01989,1e-05,2.15333]
[1712613751649,74.23,71751.3464,11.9,0.01973,1e-05,2.1375]
[1712613756684,74.23,71747.4583,11.9,0.01967,1e-05,2.13223]
[1712613761722,74.23,71747.9977,11.9,0.01968,1e-05,2.13295]
[1712613766754,74.23,71748.3642,11.9,0.01968,1e-05,2.13344]
[1712613769775,74.23,71775.6622,11.9,0.02008,1e-05,2.17053]
[1712613774810,74.23,71778.1898,11.9,0.02011,1e-05,2.17367]
[1712613779847,74.23,71778.4887,11.9,0.02011,1e-05,2.17374]
[1712613780724,74.23,71778.4887,11.9,0.02011,1e-05,2.17374]
[1712613781212,74.23,71778.0462,11.9,0.0201,1e-05,2.17306]
[1712613786896,74.22,71778.4257,11.9,0.0201,1e-05,2.17318]
[1712613791932,74.22,71754.1561,11.9,0.01975,1e-05,2.13979]
[1712613796967,74.22,71734.5989,11.9,0.01947,1e-05,2.1135]
[1712613802001,74.22,71734.8295,11.9,0.01948,1e-05,2.11398]
[1712613807035,74.22,71735.062,11.9,0.01948,1e-05,2.11444]
[1712613812069,74.22,71764.0186,11.9,0.01987,1e-05,2.15092]
[1712613813441,74.22,71764.1509,11.9,0.01987,1e-05,2.15107]
[1712613813798,74.22,71764.1509,11.9,0.01987,1e-05,2.15107]
[1712613819125,74.22,71773.3342,11.9,0.02001,1e-05,2.16337]
[1712613824162,74.22,71778.4498,11.9,0.02008,1e-05,2.17009]
[1712613829198,74.22,71761.638,11.9,0.01983,1e-05,2.14685]
[1712613830547,74.22,71757.9034,11.9,0.01977,1e-05,2.14175]
[1712613836246,74.21,71789.6707,11.9,0.02024,1e-05,2.18492]
[1712613839581,74.21,71791.6673,11.9,0.02026,1e-05,2.1874]
[1712613845310,74.22,71775.7764,11.9,0.02004,1e-05,2.16672]
[1712613850345,74.23,71788.1908,11.9,0.02024,1e-05,2.18497]
[1712613855380,74.24,71784.1284,11.9,0.02019,1e-05,2.18038]
[1712613860417,74.25,71783.9964,11.9,0.0202,1e-05,2.18134]
[1712613865452,74.26,71784.6084,11.9,0.02022,1e-05,2.18325]
[1712613870485,74.27,71793.0421,11.9,0.02035,1e-05,2.19597]
[1712613875520,74.27,71787.1173,11.9,0.02025,1e-05,2.18598]
[1712613880556,74.28,71788.1631,11.9,0.02028,1e-05,2.18847]
[1712613885591,74.29,71789.7564,11.9,0.02032,1e-05,2.19172]
[1712613890626,74.3,71784.2766,11.9,0.02025,1e-05,2.18524]
[1712613895663,74.31,71781.4316,11.9,0.02022,1e-05,2.18241]
[1712613900218,74.31,71782.0706,11.9,0.02024,1e-05,2.18417]
[1712613900623,74.32,71782.1912,11.9,0.02024,1e-05,2.18455]
[1712613905732,74.33,71776.9222,11.9,0.02018,1e-05,2.17862]
[1712613910766,74.34,71778.5357,11.9,0.02021,1e-05,2.18195]
[1712613915803,74.34,71778.9048,11.9,0.02023,1e-05,2.18333]
[1712613920837,74.35,71791.5068,11.9,0.02043,1e-05,2.20186]
[1712613925873,74.36,71790.6138,11.9,0.02042,1e-05,2.20153]
[1712613929152,74.36,71793.9049,11.9,0.02048,1e-05,2.20665]
[1712613929557,74.36,71793.9049,11.9,0.02048,1e-05,2.20665]
[1712613934936,74.37,71791.5899,11.9,0.02043,1e-05,2.20173]
[1712613939970,74.38,71796.5617,11.9,0.02051,1e-05,2.20949]
[1712613945005,74.39,71785.584,11.9,0.02036,1e-05,2.19521]
[1712613950040,74.39,71779.1688,11.9,0.02028,1e-05,2.18736]
[1712613955078,74.4,71779.3062,11.9,0.02029,1e-05,2.18859]
[1712613960111,74.41,71780.6545,11.9,0.02032,1e-05,2.19147]
[1712613965146,74.42,71777.1629,11.9,0.02028,1e-05,2.18768]
[1712613970180,74.43,71776.4998,11.9,0.02028,1e-05,2.18779]
[1712613970974,74.43,71776.4998,11.9,0.02028,1e-05,2.18779]
[1712613976224,74.44,71783.2908,11.9,0.0204,1e-05,2.19833]
[1712613981262,74.44,71781.0098,11.9,0.02037,1e-05,2.19613]
[1712613983691,74.45,71779.189,11.9,0.02035,1e-05,2.19401]
[1712613983804,74.45,71779.189,11.9,0.02035,1e-05,2.19401]
[1712613990153,74.46,71778.8318,11.9,0.02036,1e-05,2.19465]
[1712613990560,74.46,71778.4979,11.9,0.02035,1e-05,2.19439]
[1712613996367,74.47,71779.4482,11.9,0.02036,1e-05,2.19402]
[1712614000206,74.47,71782.7308,11.9,0.02041,1e-05,2.19912]
[1712614000636,74.47,71789.1611,11.9,0.02051,1e-05,2.20821]
[1712614006438,74.48,71789.2897,11.9,0.02052,1e-05,2.20938]
[1712614011472,74.49,71780.0101,11.9,0.02039,1e-05,2.19743]
[1712614016309,74.49,71779.0633,11.9,0.02039,1e-05,2.19687]
[1712614017910,74.5,71779.6432,11.9,0.0204,1e-05,2.19805]
[1712614019599,74.5,71781.3748,11.9,0.02043,1e-05,2.20081]
[1712614025571,74.51,71780.0234,11.9,0.02042,1e-05,2.20003]
[1712614030606,74.51,71779.9627,11.9,0.02043,1e-05,2.20086]
[1712614031264,74.51,71779.9627,11.9,0.02043,1e-05,2.20086]
[1712614031955,74.52,71780.3864,11.9,0.02044,1e-05,2.20163]
[1712614032672,74.52,71780.386,11.9,0.02044,1e-05,2.20181]
[1712614038668,74.53,71781.9581,11.9,0.02048,1e-05,2.20501]
[1712614043701,74.53,71784.2495,11.9,0.02052,1e-05,2.20904]
[1712614048738,74.54,71783.4868,11.9,0.02052,1e-05,2.20881]
[1712614053772,74.55,71783.7948,11.9,0.0205,1e-05,2.20721]
[1712614054737,74.55,71783.7948,11.9,0.0205,1e-05,2.20721]
[1712614055481,74.55,71783.7796,11.9,0.02051,1e-05,2.20736]
[1712614060821,74.56,71777.4568,11.9,0.02042,1e-05,2.19967]
[1712614065856,74.56,71784.2417,11.9,0.02053,1e-05,2.20992]
[1712614070892,74.57,71783.431,11.9,0.02053,1e-05,2.20979]
[1712614074893,74.57,71781.6591,11.9,0.02051,1e-05,2.20783]
[1712614080961,74.58,71781.1184,11.9,0.02052,1e-05,2.20824]
[1712614085996,74.59,71783.5208,11.9,0.02056,1e-05,2.21238]
[1712614091031,74.59,71807.3459,11.9,0.02093,2e-05,2.24624]
[1712614096067,74.6,71796.5777,11.9,0.02077,2e-05,2.23177]
[1712614101100,74.6,71799.6474,11.9,0.02082,2e-05,2.23668]
[1712614106137,74.61,71781.8751,11.9,0.02056,1e-05,2.21261]
[1712614111171,74.62,71782.3152,11.9,0.02055,1e-05,2.21113]
[1712614116207,74.62,71789.6791,11.9,0.02067,1e-05,2.22213]
[1712614121241,74.63,71787.9636,11.9,0.02065,1e-05,2.22043]
[1712614126276,74.63,71782.4927,11.9,0.02058,1e-05,2.21359]
[1712614131311,74.64,71782.8587,11.9,0.02059,1e-05,2.21487]
[1712614135568,74.64,71774.9636,11.9,0.02048,1e-05,2.2046]
[1712614135974,74.64,71774.9636,11.9,0.02048,1e-05,2.2046]
[1712614141382,74.65,71773.9451,11.9,0.02048,1e-05,2.2042]
[1712614146415,74.66,71776.3509,11.9,0.02053,1e-05,2.20836]
[1712614151451,74.67,71776.3191,11.9,0.02053,1e-05,2.20913]
[1712614156487,74.67,71776.4594,11.9,0.02054,1e-05,2.21012]
[1712614161489,74.68,71768.8923,11.9,0.02044,1e-05,2.20048]
[1712614166557,74.69,71769.6066,11.9,0.02046,1e-05,2.20233]
[1712614171597,74.69,71770.4975,11.9,0.02046,1e-05,2.20155]
[1712614176628,74.7,71771.7964,11.9,0.02049,1e-05,2.20419]
[1712614181661,74.71,71768.3645,11.9,0.02045,1e-05,2.20029]
[1712614186697,74.71,71769.4,11.9,0.02047,1e-05,2.20258]
[1712614191734,74.72,71769.7291,11.9,0.02048,1e-05,2.20388]
[1712614196564,74.72,71771.6432,11.9,0.02052,1e-05,2.20717]
[1712614196971,74.73,71771.4087,11.9,0.02052,1e-05,2.20701]
[1712614202811,74.73,71768.7752,11.9,0.02049,1e-05,2.20433]
[1712614207847,74.74,71770.6565,11.9,0.02053,1e-05,2.20773]
[1712614212883,74.75,71769.8617,11.9,0.02052,1e-05,2.20743]
[1712614217920,74.75,71767.9776,11.9,0.0205,1e-05,2.20563]
[1712614222953,74.76,71771.0196,11.9,0.02056,1e-05,2.21062]
[1712614227987,74.76,71776.928,11.9,0.02065,1e-05,2.21955]
[1712614233022,74.77,71778.6404,11.9,0.02066,1e-05,2.21974]
[1712614238059,74.78,71778.2638,11.9,0.02066,1e-05,2.2199]
[1712614243094,74.78,71774.6683,11.9,0.02062,1e-05,2.21561]
[1712614248128,74.79,71770.787,11.9,0.02057,1e-05,2.21114]
[1712614253169,74.79,71771.3987,11.9,0.02059,1e-05,2.21275]
[1712614259210,74.8,71775.6364,11.9,0.02066,1e-05,2.21947]
[1712614264245,74.81,71772.6063,11.9,0.02062,1e-05,2.21597]
[1712614269280,74.81,71772.4008,11.9,0.02063,1e-05,2.2164]
[1712614274316,74.82,71777.6045,11.9,0.02071,1e-05,2.2243]
[1712614279351,74.82,71776.6916,11.9,0.02071,1e-05,2.22369]
[1712614284386,74.83,71777.905,11.9,0.02073,1e-05,2.22602]
[1712614288055,74.83,71777.6527,11.9,0.02073,1e-05,2.22605]
[1712614288465,74.83,71777.5447,11.9,0.02073,1e-05,2.22602]
[1712614294458,74.84,71772.3561,11.9,0.02064,1e-05,2.21659]
[1712614299490,74.84,71771.2919,11.9,0.02063,1e-05,2.21593]
[1712614304526,74.85,71763.3143,11.9,0.02052,1e-05,2.20566]
[1712614309562,74.86,71757.1525,11.9,0.02044,1e-05,2.19799]
[1712614315614,74.86,71756.4104,11.9,0.02044,1e-05,2.19799]
[1712614320645,74.87,71754.7611,11.9,0.02042,1e-05,2.19658]
[1712614325679,74.88,71754.9725,11.9,0.02043,1e-05,2.19772]
[1712614330713,74.88,71754.6297,11.9,0.02044,1e-05,2.1981]
[1712614335749,74.89,71755.1748,11.9,0.02046,1e-05,2.19969]
[1712614340784,74.9,71754.1275,11.9,0.02045,1e-05,2.19908]
[1712614345818,74.9,71769.4526,11.9,0.02068,1e-05,2.221]
[1712614350855,74.91,71761.3138,11.9,0.02057,1e-05,2.21046]
[1712614355904,74.92,71761.4251,11.9,0.02056,1e-05,2.20848]
[1712614360926,74.92,71757.7017,11.9,0.02051,1e-05,2.20412]
[1712614365962,74.93,71762.6184,11.9,0.02059,1e-05,2.21165]
[1712614370996,74.93,71760.4185,11.9,0.02057,1e-05,2.20934]
[1712614376032,74.94,71756.9463,11.9,0.02052,1e-05,2.20531]
[1712614381067,74.95,71757.4977,11.9,0.02054,1e-05,2.20683]
[1712614386101,74.95,71757.8585,11.9,0.02055,1e-05,2.20808]
[1712614391136,74.96,71761.5219,11.9,0.02061,1e-05,2.21385]
[1712614396171,74.96,71756.8112,11.9,0.02055,1e-05,2.20806]
[1712614401207,74.97,71743.6804,11.9,0.02037,1e-05,2.19079]
[1712614406241,74.98,71751.6477,11.9,0.02049,1e-05,2.20255]
[1712614411277,74.98,71751.7496,11.9,0.02048,1e-05,2.20076]
[1712614416311,74.99,71751.3902,11.9,0.02048,1e-05,2.2009]
[1712614421347,74.99,71763.1202,11.9,0.02067,1e-05,2.21794]
[1712614426381,75.0,71760.7902,11.9,0.02064,1e-05,2.21537]
[1712614431416,75.01,71758.5136,11.9,0.02061,1e-05,2.21292]
[1712614432258,75.01,71758.5136,11.9,0.02061,1e-05,2.21292]
[1712614432665,75.01,71758.7213,11.9,0.02062,1e-05,2.21335]
[1712614438466,75.01,71769.8963,11.9,0.02079,1e-05,2.22955]
[1712614443490,75.02,71763.0032,11.9,0.02069,1e-05,2.22059]
[1712614448535,75.02,71760.0917,11.9,0.02066,1e-05,2.2172]
[1712614455489,75.03,71758.6197,11.9,0.02065,1e-05,2.21609]
[1712614461489,75.04,71758.2365,11.9,0.02065,1e-05,2.21636]
[1712614466666,75.04,71757.447,11.9,0.02065,1e-05,2.21593]
[1712614471701,75.05,71751.5718,11.9,0.02054,1e-05,2.20563]
[1712614476739,75.05,71738.2072,11.9,0.02035,1e-05,2.1881]
[1712614481775,75.06,71737.7761,11.9,0.02036,1e-05,2.1884]
[1712614483569,75.06,71740.3433,11.9,0.0204,1e-05,2.19209]
[1712614488823,75.07,71741.6415,11.9,0.02043,1e-05,2.19488]
[1712614493291,75.07,71749.8709,11.9,0.02055,1e-05,2.2068]
[1712614493696,75.07,71749.8709,11.9,0.02055,1e-05,2.2068]
[1712614498895,75.08,71744.2501,11.9,0.02048,1e-05,2.19997]
[1712614503928,75.09,71746.3605,11.9,0.02052,1e-05,2.20363]
[1712614504536,75.09,71746.3605,11.9,0.02052,1e-05,2.20363]
[1712614505578,75.09,71746.0543,11.9,0.02052,1e-05,2.20336]
[1712614510979,75.1,71740.542,11.9,0.02045,1e-05,2.19675]
[1712614516013,75.1,71740.5253,11.9,0.02045,1e-05,2.19754]
[1712614521048,75.11,71739.3103,11.9,0.02045,1e-05,2.19667]
[1712614526083,75.12,71738.767,11.9,0.02045,1e-05,2.19674]
[1712614531119,75.12,71738.0551,11.9,0.02042,1e-05,2.1937]
[1712614531809,75.12,71738.0551,11.9,0.02042,1e-05,2.1937]
[1712614532214,75.12,71737.5658,11.9,0.02041,1e-05,2.19319]
[1712614538168,75.13,71739.109,11.9,0.02045,1e-05,2.19628]
[1712614543203,75.14,71738.5276,11.9,0.02045,1e-05,2.19628]
[1712614548239,75.14,71737.0048,11.9,0.02043,1e-05,2.19502]
[1712614553272,75.15,71736.2974,11.9,0.02043,1e-05,2.19486]
[1712614558308,75.16,71735.9847,11.9,0.02044,1e-05,2.19525]
[1712614563343,75.16,71738.6669,11.9,0.02049,1e-05,2.19971]
[1712614568379,75.17,71736.6298,11.9,0.02047,1e-05,2.19784]
[1712614573413,75.18,71734.236,11.9,0.02044,1e-05,2.19536]
[1712614578448,75.18,71735.3802,11.9,0.02046,1e-05,2.19772]
[1712614583483,75.19,71737.161,11.9,0.0205,1e-05,2.20093]
[1712614588450,75.19,71735.2123,11.9,0.02048,1e-05,2.19886]
[1712614588768,75.2,71735.7237,11.9,0.02049,1e-05,2.19972]
[1712614594562,75.2,71732.8752,11.9,0.02043,1e-05,2.1939]
[1712614599595,75.21,71732.0089,11.9,0.02043,1e-05,2.19352]
[1712614604629,75.22,71731.9981,11.9,0.02043,1e-05,2.19431]
[1712614609666,75.22,71730.5001,11.9,0.02042,1e-05,2.19304]
[1712614614701,75.23,71731.3689,11.9,0.02044,1e-05,2.19503]
[1712614619735,75.24,71729.1753,11.9,0.02042,1e-05,2.19282]
[1712614624771,75.24,71715.3758,11.9,0.02023,1e-05,2.17486]
[1712614625134,75.24,71715.3758,11.9,0.02023,1e-05,2.17486]
[1712614630814,75.25,71710.8676,11.9,0.02017,1e-05,2.16991]
[1712614635848,75.26,71704.9314,11.9,0.0201,1e-05,2.16288]
[1712614640883,75.27,71703.0627,11.9,0.02008,1e-05,2.1614]
[1712614645919,75.28,71707.8313,11.9,0.02016,1e-05,2.1689]
[1712614647380,75.28,71711.6744,11.9,0.02022,1e-05,2.17431]
[1712614650670,75.28,71710.6174,11.9,0.02021,1e-05,2.17345]
[1712614653026,75.29,71704.4854,11.9,0.0201,1e-05,2.1629]
[1712614653432,75.29,71704.4854,11.9,0.0201,1e-05,2.1629]
[1712614656240,75.29,71703.2035,11.9,0.02009,1e-05,2.16179]
[1712614657799,75.3,71700.0218,11.9,0.02005,1e-05,2.1577]
[1712614658648,75.3,71701.1745,11.9,0.02007,1e-05,2.15948]
[1712614659059,75.3,71701.1745,11.9,0.02007,1e-05,2.15948]
[1712614660248,75.3,71701.0791,11.9,0.02007,1e-05,2.15977]
[1712614666066,75.3,71702.2388,11.9,0.02009,1e-05,2.16116]
[1712614671101,75.3,71710.1094,11.9,0.0202,1e-05,2.17164]
[1712614673262,75.3,71709.8675,11.9,0.02019,1e-05,2.17122]
[1712614679156,75.28,71707.4448,11.9,0.02014,1e-05,2.1661]
[1712614684193,75.27,71704.1325,11.9,0.02007,1e-05,2.16013]
[1712614689236,75.26,71705.2522,11.9,0.02007,1e-05,2.16018]
[1712614694268,75.25,71701.2307,11.9,0.02,1e-05,2.15334]
[1712614699308,75.24,71700.5406,11.9,0.01998,1e-05,2.15103]
[1712614704343,75.22,71702.5961,11.9,0.01999,1e-05,2.15243]
[1712614709377,75.21,71702.4119,11.9,0.01997,1e-05,2.15081]
[1712614714411,75.2,71698.1343,11.9,0.01987,1e-05,2.14089]
[1712614719260,75.19,71701.1334,11.9,0.0199,1e-05,2.14376]
[1712614724482,75.18,71702.3613,11.9,0.0199,1e-05,2.14345]
[1712614729519,75.16,71702.4601,11.9,0.01988,1e-05,2.14195]
[1712614734552,75.15,71699.5381,11.9,0.01982,1e-05,2.13642]
[1712614739587,75.14,71703.3655,11.9,0.01986,1e-05,2.13964]
[1712614744621,75.12,71702.4062,11.9,0.01982,1e-05,2.13676]
[1712614749657,75.11,71700.9966,11.9,0.01979,1e-05,2.13331]
[1712614754692,75.1,71701.2471,11.9,0.01977,1e-05,2.13211]
[1712614759728,75.08,71703.6789,11.9,0.01979,1e-05,2.13385]
[1712614764762,75.07,71701.8404,11.9,0.01975,1e-05,2.12987]
[1712614769800,75.06,71705.1443,11.9,0.01978,1e-05,2.13281]
[1712614774833,75.05,71705.4883,11.9,0.01974,1e-05,2.12895]
[1712614779868,75.04,71705.2746,11.9,0.01972,1e-05,2.12718]
[1712614779882,75.04,71705.2746,11.9,0.01972,1e-05,2.12718]
[1712614787924,75.02,71704.8132,11.9,0.01969,1e-05,2.12423]
[1712614792960,75.01,71704.4113,11.9,0.01967,1e-05,2.12225]
[1712614797998,74.99,71703.921,11.9,0.01965,1e-05,2.12018]
[1712614803030,74.98,71705.2273,11.9,0.01965,1e-05,2.12052]
[1712614808066,74.97,71708.3278,11.9,0.01968,1e-05,2.12326]
[1712614811091,74.96,71747.0869,11.9,0.02023,1e-05,2.17476]
[1712614813342,74.96,71756.3092,11.9,0.02036,1e-05,2.1866]
[1712614819149,74.94,71766.7735,11.9,0.02049,1e-05,2.19852]
[1712614824185,74.92,71766.4365,11.9,0.02046,1e-05,2.196]
[1712614829220,74.9,71766.7367,11.9,0.02044,1e-05,2.19438]
[1712614831233,74.9,71800.2868,11.9,0.02091,2e-05,2.23708]
[1712614836269,74.88,71799.9739,11.9,0.02088,2e-05,2.23427]
[1712614841303,74.86,71798.7027,11.9,0.02083,2e-05,2.23015]
[1712614846337,74.84,71803.1732,11.9,0.02087,2e-05,2.23404]
[1712614851373,74.82,71803.7131,11.9,0.02085,2e-05,2.23244]
[1712614856408,74.8,71796.1136,11.9,0.02071,1e-05,2.21958]
[1712614862451,74.78,71796.7962,11.9,0.0207,1e-05,2.21787]
[1712614867484,74.77,71795.8998,11.9,0.02066,1e-05,2.21443]
[1712614872489,74.75,71796.8262,11.9,0.02065,1e-05,2.21355]
[1712614877555,74.73,71802.562,11.9,0.02071,1e-05,2.21935]
[1712614882590,74.71,71814.2837,11.9,0.02086,2e-05,2.23342]
[1712614887625,74.69,71813.5941,11.9,0.02082,2e-05,2.23014]
[1712614892661,74.68,71812.751,11.9,0.02076,2e-05,2.22379]
[1712614897694,74.66,71812.092,11.9,0.02073,2e-05,2.22064]
[1712614902731,74.64,71812.6731,11.9,0.02071,2e-05,2.21924]
[1712614907765,74.62,71798.6665,11.9,0.02048,1e-05,2.19736]
[1712614912801,74.61,71801.6495,11.9,0.0205,1e-05,2.19948]
[1712614917836,74.59,71802.9131,11.9,0.02049,1e-05,2.19921]
[1712614922870,74.57,71800.3713,11.9,0.02043,1e-05,2.19372]
[1712614927904,74.56,71801.3087,11.9,0.02043,1e-05,2.19307]
[1712614932941,74.54,71799.3178,11.9,0.02038,1e-05,2.18839]
[1712614937975,74.53,71800.4728,11.9,0.02037,1e-05,2.18809]
[1712614943010,74.51,71798.859,11.9,0.02033,1e-05,2.18398]
[1712614948047,74.5,71787.6544,11.9,0.02014,1e-05,2.16682]
[1712614953080,74.49,71787.2639,11.9,0.02009,1e-05,2.16175]
[1712614958116,74.47,71787.7841,11.9,0.02008,1e-05,2.1608]
[1712614963151,74.46,71786.5331,11.9,0.02005,1e-05,2.15745]
[1712614968186,74.45,71787.1558,11.9,0.02004,1e-05,2.15668]
[1712614974229,74.43,71787.3456,11.9,0.02002,1e-05,2.15501]
[1712614979264,74.42,71787.4606,11.9,0.02,1e-05,2.15358]
[1712614984308,74.41,71781.7303,11.9,0.0199,1e-05,2.14425]
[1712614989344,74.4,71771.5742,11.9,0.01974,1e-05,2.12903]
[1712614995384,74.38,71772.9289,11.9,0.01974,1e-05,2.12923]
[1712615000419,74.37,71779.1916,11.9,0.01982,1e-05,2.13633]
[1712615005455,74.36,71774.9413,11.9,0.01974,1e-05,2.12917]
[1712615010490,74.35,71772.9481,11.9,0.0197,1e-05,2.12514]
[1712615015526,74.34,71776.2561,11.9,0.01971,1e-05,2.12549]
[1712615020559,74.33,71775.3835,11.9,0.01968,1e-05,2.12299]
[1712615025594,74.32,71776.9856,11.9,0.01969,1e-05,2.12386]
[1712615030630,74.31,71773.05,11.9,0.01962,1e-05,2.11728]
[1712615035666,74.3,71775.2716,11.9,0.01964,1e-05,2.11903]
[1712615040702,74.29,71776.8448,11.9,0.01965,1e-05,2.11989]
[1712615045735,74.28,71777.5958,11.9,0.01964,1e-05,2.11965]
[1712615050770,74.27,71790.5597,11.9,0.01982,1e-05,2.13593]
[1712615055808,74.25,71795.4153,11.9,0.01987,1e-05,2.1411]
[1712615060843,74.24,71801.0433,11.9,0.01994,1e-05,2.14731]
[1712615065881,74.23,71810.8571,11.9,0.02006,1e-05,2.15916]
[1712615070916,74.22,71816.7368,11.9,0.02013,1e-05,2.16564]
[1712615075951,74.2,71817.4513,11.9,0.0201,1e-05,2.16214]
[1712615080987,74.19,71819.4465,11.9,0.02011,1e-05,2.16294]
[1712615086028,74.18,71815.9186,11.9,0.02004,1e-05,2.15652]
[1712615091063,74.16,71817.2348,11.9,0.02004,1e-05,2.15677]
[1712615096098,74.15,71814.3593,11.9,0.01998,1e-05,2.15129]
[1712615101134,74.14,71814.4573,11.9,0.01997,1e-05,2.14991]
[1712615106171,74.13,71814.3417,11.9,0.01995,1e-05,2.14828]
[1712615111207,74.12,71812.3632,11.9,0.0199,1e-05,2.14412]
[1712615116242,74.1,71813.5441,11.9,0.01991,1e-05,2.14429]
[1712615121276,74.09,71813.1814,11.9,0.01988,1e-05,2.14237]
[1712615126312,74.08,71822.0171,11.9,0.02,1e-05,2.153]
[1712615131346,74.07,71822.2869,11.9,0.01996,1e-05,2.14903]
[1712615136382,74.06,71836.2428,11.9,0.02015,1e-05,2.16662]
[1712615141415,74.04,71837.7,11.9,0.02015,1e-05,2.167]
[1712615146450,74.03,71841.3737,11.9,0.02019,1e-05,2.17042]
[1712615151488,74.02,71839.2591,11.9,0.02014,1e-05,2.16587]
[1712615156524,74.0,71837.1522,11.9,0.02009,1e-05,2.16137]
[1712615161558,73.99,71839.5864,11.9,0.02011,1e-05,2.16313]
[1712615166594,73.98,71841.8012,11.9,0.02012,1e-05,2.16461]
[1712615171628,73.97,71847.7779,11.9,0.0202,1e-05,2.17124]
[1712615176663,73.95,71854.7718,11.9,0.02028,1e-05,2.17924]
[1712615181699,73.94,71868.5543,11.9,0.02047,2e-05,2.19664]
[1712615186734,73.93,71850.4175,11.9,0.02018,1e-05,2.16973]
[1712615191769,73.91,71844.6847,11.9,0.02005,1e-05,2.15736]
[1712615196805,73.9,71840.6839,11.9,0.01997,1e-05,2.15036]
[1712615201840,73.89,71843.7318,11.9,0.02,1e-05,2.15309]
[1712615206875,73.88,71834.1816,11.9,0.01985,1e-05,2.13858]
[1712615211910,73.87,71834.9268,11.9,0.01984,1e-05,2.13824]
[1712615216945,73.86,71829.2309,11.9,0.01975,1e-05,2.12915]
[1712615221981,73.85,71822.7702,11.9,0.01964,1e-05,2.11917]
[1712615227015,73.84,71824.1278,11.9,0.01965,1e-05,2.11983]
[1712615232052,73.83,71823.86,11.9,0.01963,1e-05,2.1183]
[1712615237087,73.82,71823.6733,11.9,0.01961,1e-05,2.1169]
[1712615242120,73.81,71826.0215,11.9,0.01963,1e-05,2.11871]
[1712615247156,73.8,71821.6036,11.9,0.01956,1e-05,2.11158]
[1712615252191,73.79,71825.1313,11.9,0.01957,1e-05,2.11266]
[1712615256220,73.78,71796.0105,11.9,0.01915,1e-05,2.07251]
[1712615261252,73.78,71796.5503,11.9,0.01915,1e-05,2.0725]
[1712615266288,73.77,71796.7053,11.9,0.01914,1e-05,2.07195]
[1712615271324,73.77,71795.2838,11.9,0.01911,1e-05,2.0693]
[1712615276358,73.76,71806.7094,11.9,0.01927,1e-05,2.08386]
[1712615281394,73.75,71798.6677,11.9,0.01914,1e-05,2.07227]
[1712615286428,73.75,71794.3451,11.9,0.01907,1e-05,2.06578]
[1712615291463,73.74,71794.6236,11.9,0.01907,1e-05,2.06545]
[1712615296499,73.74,71796.2203,11.9,0.01908,1e-05,2.06688]
[1712615301534,73.73,71796.6594,11.9,0.01908,1e-05,2.06676]
[1712615306568,73.73,71797.9361,11.9,0.01909,1e-05,2.06776]
[1712615311604,73.72,71790.2496,11.9,0.01895,1e-05,2.05411]
[1712615316673,73.72,71792.1043,11.9,0.01897,1e-05,2.05597]
[1712615321709,73.71,71796.8026,11.9,0.01903,1e-05,2.06159]
[1712615326742,73.71,71792.944,11.9,0.01897,1e-05,2.05581]
[1712615331780,73.7,71789.0704,11.9,0.01891,1e-05,2.05008]
[1712615336814,73.7,71785.6291,11.9,0.01886,1e-05,2.04501]
[1712615341849,73.69,71783.9413,11.9,0.01883,1e-05,2.04227]
[1712615346883,73.69,71787.1587,11.9,0.01887,1e-05,2.04604]
[1712615351919,73.68,71786.4057,11.9,0.01885,1e-05,2.04453]
[1712615356954,73.68,71786.1468,11.9,0.01884,1e-05,2.04368]
[1712615361990,73.68,71792.4408,11.9,0.01892,1e-05,2.05153]
[1712615367026,73.67,71788.0839,11.9,0.01886,1e-05,2.0452]
[1712615372061,73.67,71792.3977,11.9,0.01889,1e-05,2.04763]
[1712615377097,73.66,71790.6078,11.9,0.01886,1e-05,2.04474]
[1712615382131,73.66,71791.3962,11.9,0.01886,1e-05,2.04529]
[1712615387166,73.65,71792.8364,11.9,0.01888,1e-05,2.04668]
[1712615392200,73.65,71790.2632,11.9,0.01884,1e-05,2.04275]
[1712615397237,73.65,71789.9873,11.9,0.01883,1e-05,2.0419]
[1712615402272,73.64,71789.5326,11.9,0.01882,1e-05,2.04083]
[1712615407306,73.64,71776.6894,11.9,0.01863,1e-05,2.02348]
[1712615412343,73.64,71784.4754,11.9,0.01874,1e-05,2.03329]
[1712615417377,73.63,71785.6092,11.9,0.01875,1e-05,2.03441]
[1712615422412,73.63,71789.9348,11.9,0.0188,1e-05,2.03966]
[1712615427446,73.63,71779.5429,11.9,0.01865,1e-05,2.02555]
[1712615432481,73.62,71778.7722,11.9,0.01861,1e-05,2.02148]
[1712615437517,73.62,71770.0443,11.9,0.01849,1e-05,2.00976]
[1712615442551,73.62,71774.8269,11.9,0.01855,1e-05,2.0158]
[1712615447585,73.62,71779.5329,11.9,0.01862,1e-05,2.0217]
[1712615452622,73.61,71776.9365,11.9,0.01858,1e-05,2.018]
[1712615457656,73.61,71762.707,11.9,0.01838,1e-05,1.99913]
[1712615462693,73.61,71764.848,11.9,0.01841,1e-05,2.00181]
[1712615467727,73.61,71752.61,11.9,0.01824,1e-05,1.98579]
[1712615472763,73.61,71754.5593,11.9,0.01826,1e-05,1.98832]
[1712615477809,73.61,71752.9878,11.9,0.01824,1e-05,1.98627]
[1712615478049,73.61,71752.9878,11.9,0.01824,1e-05,1.98627]
[1712615483844,73.61,71752.8186,11.9,0.01824,1e-05,1.98605]
[1712615488878,73.61,71752.9498,11.9,0.01824,1e-05,1.98623]
[1712615493914,73.61,71759.9939,11.9,0.01831,1e-05,1.99265]
[1712615494784,73.61,71759.9939,11.9,0.01831,1e-05,1.99265]
[1712615497257,73.61,71783.9646,11.9,0.01864,1e-05,2.02394]
[1712615500253,73.6,71812.8603,11.9,0.01905,1e-05,2.06173]
[1712615508016,73.59,71821.8433,11.9,0.01915,1e-05,2.07165]
[1712615513053,73.58,71818.4037,11.9,0.01909,1e-05,2.06575]
[1712615518086,73.57,71813.1546,11.9,0.019,1e-05,2.05746]
[1712615523122,73.56,71811.2711,11.9,0.01896,1e-05,2.05379]
[1712615528158,73.55,71808.7969,11.9,0.01891,1e-05,2.04936]
[1712615533192,73.54,71810.8275,11.9,0.01893,1e-05,2.05094]
[1712615533257,73.54,71810.8275,11.9,0.01893,1e-05,2.05094]
[1712615533742,73.54,71810.8275,11.9,0.01893,1e-05,2.05094]
[1712615543263,73.52,71791.5653,11.9,0.01863,1e-05,2.0231]
[1712615548298,73.51,71791.7862,11.9,0.01863,1e-05,2.02253]
[1712615553332,73.51,71782.4533,11.9,0.01846,1e-05,2.0067]
[1712615558367,73.5,71771.3634,11.9,0.0183,1e-05,1.99153]
[1712615563402,73.5,71751.6036,11.9,0.01803,1e-05,1.96535]
[1712615568439,73.49,71750.0746,11.9,0.018,1e-05,1.96301]
[1712615573477,73.49,71754.1648,11.9,0.01805,1e-05,1.96791]
[1712615575455,73.49,71756.7639,11.9,0.01809,1e-05,1.97118]
[1712615575766,73.49,71757.6894,11.9,0.0181,1e-05,1.97229]
[1712615581532,73.48,71750.1361,11.9,0.01799,1e-05,1.96201]
[1712615586567,73.48,71749.7563,11.9,0.01798,1e-05,1.96123]
[1712615591602,73.48,71739.2181,11.9,0.01784,1e-05,1.94739]
[1712615596638,73.48,71757.3425,11.9,0.01808,1e-05,1.97044]
[1712615601672,73.47,71749.8043,11.9,0.01797,1e-05,1.9603]
[1712615605442,73.47,71741.6054,11.9,0.01786,1e-05,1.94958]
[1712615605705,73.47,71740.1338,11.9,0.01784,1e-05,1.94764]
[1712615610932,73.47,71734.7249,11.9,0.01777,1e-05,1.94054]
[1712615616030,73.47,71738.3495,11.9,0.01779,1e-05,1.94231]
[1712615621813,73.47,71732.3207,11.9,0.01771,1e-05,1.93441]
[1712615626848,73.47,71722.6201,11.9,0.01758,1e-05,1.92199]
[1712615631882,73.47,71724.563,11.9,0.0176,1e-05,1.92444]
[1712615636917,73.47,71726.9063,11.9,0.01763,1e-05,1.92736]
[1712615641953,73.47,71720.4046,11.9,0.01755,1e-05,1.91909]
[1712615642275,73.47,71720.4046,11.9,0.01755,1e-05,1.91909]
[1712615642582,73.47,71720.4046,11.9,0.01755,1e-05,1.91909]
[1712615652027,73.46,71719.3079,11.9,0.01753,1e-05,1.91722]
[1712615657062,73.46,71724.4502,11.9,0.01759,1e-05,1.92373]
[1712615662096,73.46,71726.0976,11.9,0.01762,1e-05,1.92578]
[1712615667132,73.46,71726.7786,11.9,0.01762,1e-05,1.9266]
[1712615672166,73.46,71727.2244,11.9,0.01761,1e-05,1.92445]
[1712615677201,73.46,71724.46,11.9,0.01757,1e-05,1.92092]
[1712615681410,73.46,71726.3335,11.9,0.01759,1e-05,1.92328]
[1712615681550,73.46,71726.3335,11.9,0.01759,1e-05,1.92328]
[1712615687271,73.46,71722.2234,11.9,0.01754,1e-05,1.91805]
[1712615692308,73.46,71717.6201,11.9,0.01748,1e-05,1.91225]
[1712615697342,73.46,71724.2532,11.9,0.01757,1e-05,1.92071]
[1712615702379,73.46,71725.0763,11.9,0.01758,1e-05,1.92173]
[1712615707411,73.46,71714.2289,11.9,0.01743,1e-05,1.90801]
[1712615712448,73.46,71708.6844,11.9,0.01736,1e-05,1.90117]
[1712615717483,73.46,71708.4368,11.9,0.01736,1e-05,1.90102]
[1712615722518,73.46,71708.8279,11.9,0.01737,1e-05,1.90167]
[1712615727553,73.47,71706.975,11.9,0.01734,1e-05,1.89951]
[1712615732589,73.47,71706.6702,11.9,0.01732,1e-05,1.89666]
[1712615737624,73.47,71704.5773,11.9,0.01729,1e-05,1.89424]
[1712615742659,73.47,71695.8525,11.9,0.01718,1e-05,1.88364]
[1712615747693,73.47,71696.2069,11.9,0.01719,1e-05,1.88438]
[1712615752730,73.48,71686.297,11.9,0.01707,1e-05,1.87238]
[1712615757764,73.48,71681.1605,11.9,0.017,1e-05,1.86645]
[1712615763489,73.49,71679.0071,11.9,0.01698,1e-05,1.86422]
[1712615767539,73.49,71678.0289,11.9,0.01697,1e-05,1.86338]
[1712615767827,73.49,71678.0289,11.9,0.01697,1e-05,1.86338]
[1712615773876,73.49,71678.2151,11.9,0.01698,1e-05,1.86425]
[1712615779919,73.5,71678.9704,11.9,0.017,1e-05,1.86573]
[1712615784952,73.5,71678.4271,11.9,0.01699,1e-05,1.8655]
[1712615789988,73.51,71678.6802,11.9,0.017,1e-05,1.86626]
[1712615795022,73.51,71680.3172,11.9,0.01701,1e-05,1.86614]
[1712615800058,73.51,71680.9674,11.9,0.01702,1e-05,1.86737]
[1712615805092,73.52,71682.6789,11.9,0.01705,1e-05,1.86991]
[1712615810128,73.52,71683.4959,11.9,0.01706,1e-05,1.87134]
[1712615815164,73.52,71684.9361,11.9,0.01708,1e-05,1.87351]
[1712615820199,73.53,71683.9423,11.9,0.01707,1e-05,1.87265]
[1712615823220,73.53,71715.3271,11.9,0.01749,1e-05,1.91215]
[1712615828254,73.53,71714.731,11.9,0.01748,1e-05,1.91147]
[1712615833295,73.53,71720.2648,11.9,0.01755,1e-05,1.91849]
[1712615838325,73.53,71740.5465,11.9,0.01782,1e-05,1.94419]
[1712615843360,73.53,71742.3911,11.9,0.01785,1e-05,1.94632]
[1712615848395,73.52,71743.5213,11.9,0.01786,1e-05,1.94753]
[1712615853323,73.52,71745.5745,11.9,0.01786,1e-05,1.94728]
[1712615854333,73.52,71745.7836,11.9,0.01786,1e-05,1.9475]
[1712615859473,73.51,71763.2216,11.9,0.01809,1e-05,1.96907]
[1712615864506,73.51,71751.552,11.9,0.01793,1e-05,1.95365]
[1712615869542,73.51,71747.6038,11.9,0.01787,1e-05,1.94832]
[1712615874578,73.51,71746.8961,11.9,0.01786,1e-05,1.94717]
[1712615880489,73.5,71746.64,11.9,0.01785,1e-05,1.94655]
[1712615886494,73.5,71745.8909,11.9,0.01784,1e-05,1.94532]
[1712615891703,73.5,71735.013,11.9,0.01769,1e-05,1.93122]
[1712615896735,73.5,71731.3256,11.9,0.01764,1e-05,1.92645]
[1712615901771,73.5,71730.2913,11.9,0.01763,1e-05,1.92508]
[1712615906810,73.5,71730.6471,11.9,0.01763,1e-05,1.92548]
[1712615911839,73.5,71740.2164,11.9,0.01774,1e-05,1.93491]
[1712615916874,73.5,71742.6725,11.9,0.01777,1e-05,1.9379]
[1712615919447,73.5,71738.635,11.9,0.01771,1e-05,1.93269]
[1712615921870,73.49,71734.1014,11.9,0.01764,1e-05,1.92584]
[1712615926946,73.48,71732.8516,11.9,0.01762,1e-05,1.92368]
[1712615931981,73.48,71732.23,11.9,0.01761,1e-05,1.92285]
[1712615937016,73.48,71735.109,11.9,0.01765,1e-05,1.92646]
[1712615942052,73.48,71739.919,11.9,0.01771,1e-05,1.93249]
[1712615947086,73.48,71757.8387,11.9,0.01795,1e-05,1.95528]
[1712615952124,73.48,71761.2854,11.9,0.01799,1e-05,1.95939]
[1712615957156,73.47,71761.1845,11.9,0.01799,1e-05,1.95893]
[1712615957559,73.47,71761.1845,11.9,0.01799,1e-05,1.95893]
[1712615958240,73.47,71762.4754,11.9,0.018,1e-05,1.96]
[1712615964206,73.46,71763.4533,11.9,0.01801,1e-05,1.96073]
[1712615969242,73.46,71747.7051,11.9,0.01779,1e-05,1.94029]
[1712615974275,73.46,71747.0725,11.9,0.01776,1e-05,1.93666]
[1712615979317,73.46,71746.3203,11.9,0.01775,1e-05,1.93556]
[1712615984348,73.46,71747.094,11.9,0.01775,1e-05,1.93641]
[1712615989384,73.46,71746.8722,11.9,0.01775,1e-05,1.93599]
[1712615994419,73.46,71747.1057,11.9,0.01775,1e-05,1.93615]
[1712615994890,73.46,71747.1057,11.9,0.01775,1e-05,1.93615]
[1712615995968,73.46,71749.1648,11.9,0.01778,1e-05,1.93875]
[1712616001468,73.45,71738.3081,11.9,0.01763,1e-05,1.92422]
[1712616006490,73.45,71736.4019,11.9,0.0176,1e-05,1.92178]
[1712616011540,73.45,71736.864,11.9,0.01761,1e-05,1.92235]
[1712616016574,73.45,71741.702,11.9,0.01767,1e-05,1.92847]
[1712616021608,73.45,71741.3268,11.9,0.01767,1e-05,1.92792]
[1712616025146,73.45,71753.3544,11.9,0.01783,1e-05,1.94321]
[1712616029327,73.43,71780.7325,11.9,0.01818,1e-05,1.97673]
[1712616034972,73.4,71774.822,11.9,0.01804,1e-05,1.96285]
[1712616040742,73.37,71783.4175,11.9,0.01811,1e-05,1.97035]
[1712616045776,73.35,71781.8692,11.9,0.01806,1e-05,1.96529]
[1712616050811,73.32,71777.7533,11.9,0.01797,1e-05,1.95698]
[1712616055846,73.3,71770.9245,11.9,0.01785,1e-05,1.94531]
[1712616058755,73.29,71771.3237,11.9,0.01784,1e-05,1.94469]
[1712616063904,73.29,71757.499,11.9,0.01765,1e-05,1.92633]
[1712616068943,73.29,71762.2964,11.9,0.01771,1e-05,1.93241]
[1712616073980,73.28,71762.2661,11.9,0.01771,1e-05,1.9323]
[1712616079014,73.28,71762.0184,11.9,0.01771,1e-05,1.93189]
[1712616084049,73.28,71758.0247,11.9,0.01765,1e-05,1.92674]
[1712616089083,73.28,71755.7443,11.9,0.01762,1e-05,1.92384]
[1712616094118,73.28,71755.3903,11.9,0.01759,1e-05,1.92074]
[1712616099152,73.28,71756.0122,11.9,0.0176,1e-05,1.92155]
[1712616104189,73.28,71740.1891,11.9,0.01739,1e-05,1.90154]
[1712616109224,73.29,71741.2208,11.9,0.01741,1e-05,1.90303]
[1712616114489,73.29,71741.1552,11.9,0.01741,1e-05,1.90312]
[1712616120302,73.29,71738.5769,11.9,0.01738,1e-05,1.90008]
[1712616125335,73.29,71738.7209,11.9,0.01738,1e-05,1.90044]
[1712616130373,73.29,71735.949,11.9,0.01735,1e-05,1.89714]
[1712616135406,73.29,71730.234,11.9,0.01727,1e-05,1.8902]
[1712616140441,73.3,71729.9333,11.9,0.01727,1e-05,1.8901]
[1712616146494,73.3,71729.9098,11.9,0.01728,1e-05,1.8904]
[1712616150523,73.3,71731.5412,11.9,0.0173,1e-05,1.89265]
[1712616151614,73.3,71735.1839,11.9,0.01732,1e-05,1.89414]
[1712616157571,73.3,71735.7919,11.9,0.01733,1e-05,1.89519]
[1712616162608,73.3,71733.426,11.9,0.0173,1e-05,1.89246]
[1712616167640,73.3,71733.4633,11.9,0.01731,1e-05,1.89276]
[1712616172675,73.31,71728.6925,11.9,0.01725,1e-05,1.88702]
[1712616177711,73.31,71726.2,11.9,0.01722,1e-05,1.88421]
[1712616182746,73.31,71725.8096,11.9,0.01721,1e-05,1.88404]
[1712616187781,73.31,71725.2478,11.9,0.01721,1e-05,1.88366]
[1712616192817,73.32,71725.6229,11.9,0.01722,1e-05,1.88446]
[1712616197855,73.32,71725.0329,11.9,0.01721,1e-05,1.88403]
[1712616202885,73.32,71724.9208,11.9,0.01722,1e-05,1.88421]
[1712616208927,73.33,71724.9732,11.9,0.01722,1e-05,1.88465]
[1712616213963,73.33,71723.1929,11.9,0.01718,1e-05,1.88012]
[1712616218997,73.33,71721.5722,11.9,0.01716,1e-05,1.87846]
[1712616219167,73.33,71721.5722,11.9,0.01716,1e-05,1.87846]
[1712616220194,73.33,71721.5513,11.9,0.01716,1e-05,1.8785]
[1712616226046,73.33,71718.5363,11.9,0.01712,1e-05,1.87472]
[1712616231082,73.34,71718.0553,11.9,0.01712,1e-05,1.87451]
[1712616236118,73.34,71717.008,11.9,0.01711,1e-05,1.87361]
[1712616241155,73.34,71716.8252,11.9,0.01711,1e-05,1.8738]
[1712616246191,73.35,71718.1709,11.9,0.01713,1e-05,1.87587]
[1712616251228,73.35,71711.451,11.9,0.01705,1e-05,1.86798]
[1712616256263,73.35,71711.865,11.9,0.01706,1e-05,1.86894]
[1712616261311,73.36,71711.7781,11.9,0.01706,1e-05,1.86918]
[1712616263644,73.36,71710.547,11.9,0.01705,1e-05,1.86791]
[1712616264027,73.36,71710.547,11.9,0.01705,1e-05,1.86791]
[1712616271369,73.36,71708.1636,11.9,0.017,1e-05,1.86258]
[1712616276409,73.37,71711.9321,11.9,0.01705,1e-05,1.86775]
[1712616281441,73.37,71716.6597,11.9,0.01712,1e-05,1.87407]
[1712616286477,73.37,71719.1349,11.9,0.01716,1e-05,1.87753]
[1712616291489,73.38,71717.9796,11.9,0.01715,1e-05,1.87645]
[1712616296547,73.38,71716.318,11.9,0.01713,1e-05,1.87478]
[1712616300264,73.38,71715.265,11.9,0.01712,1e-05,1.8737]
[1712616300825,73.38,71714.5727,11.9,0.01711,1e-05,1.87291]
[1712616306617,73.39,71717.6439,11.9,0.01715,1e-05,1.8772]
[1712616311663,73.39,71714.581,11.9,0.01712,1e-05,1.87375]
[1712616316697,73.39,71715.7694,11.9,0.01714,1e-05,1.87562]
[1712616321734,73.4,71716.6651,11.9,0.01715,1e-05,1.8771]
[1712616327489,73.4,71717.0567,11.9,0.01716,1e-05,1.87803]
[1712616332811,73.4,71714.7365,11.9,0.01711,1e-05,1.87287]
[1712616337846,73.41,71713.7981,11.9,0.01711,1e-05,1.87211]
[1712616338542,73.41,71713.7981,11.9,0.01711,1e-05,1.87211]
[1712616338855,73.41,71713.7641,11.9,0.01711,1e-05,1.87214]
[1712616344894,73.41,71696.277,11.9,0.01689,1e-05,1.85103]
[1712616349931,73.42,71695.4754,11.9,0.01688,1e-05,1.85062]
[1712616354964,73.42,71693.2543,11.9,0.01686,1e-05,1.84846]
[1712616355128,73.42,71693.2543,11.9,0.01686,1e-05,1.84846]
[1712616361007,73.41,71690.8977,11.9,0.01681,1e-05,1.84379]
[1712616365308,73.39,71694.0002,11.9,0.01683,1e-05,1.84614]
[1712616371078,73.37,71704.9769,11.9,0.01695,1e-05,1.85735]
[1712616372471,73.37,71702.0461,11.9,0.01691,1e-05,1.85333]
[1712616377494,73.35,71701.2787,11.9,0.01688,1e-05,1.85045]
[1712616378170,73.35,71700.7883,11.9,0.01687,1e-05,1.84946]
[1712616379083,73.35,71702.7116,11.9,0.01689,1e-05,1.85146]
[1712616383917,73.35,71712.2359,11.9,0.01702,1e-05,1.86371]
[1712616384966,73.35,71714.116,11.9,0.01704,1e-05,1.86573]
[1712616390489,73.35,71724.2297,11.9,0.01717,1e-05,1.87886]
[1712616396252,73.36,71718.4709,11.9,0.01708,1e-05,1.86944]
[1712616401288,73.36,71718.4363,11.9,0.01708,1e-05,1.86983]
[1712616406323,73.36,71722.9049,11.9,0.01715,1e-05,1.87594]
[1712616411357,73.37,71725.3779,11.9,0.01719,1e-05,1.87939]
[1712616417398,73.37,71726.1537,11.9,0.0172,1e-05,1.88071]
[1712616421893,73.37,71722.025,11.9,0.01715,1e-05,1.87589]
[1712616422328,73.37,71722.025,11.9,0.01715,1e-05,1.87589]
[1712616427469,73.37,71715.3787,11.9,0.01706,1e-05,1.8676]
[1712616432489,73.38,71727.155,11.9,0.01722,1e-05,1.88276]
[1712616437540,73.38,71721.0294,11.9,0.01714,1e-05,1.87541]
[1712616442583,73.38,71722.2157,11.9,0.01716,1e-05,1.87726]
[1712616447609,73.39,71727.6146,11.9,0.01724,1e-05,1.88436]
[1712616451539,73.39,71727.612,11.9,0.01724,1e-05,1.88455]
[1712616451819,73.39,71729.7516,11.9,0.01725,1e-05,1.88466]
[1712616455622,73.38,71733.4827,11.9,0.01729,1e-05,1.88892]
[1712616460701,73.38,71728.8009,11.9,0.01723,1e-05,1.88318]
[1712616465735,73.39,71730.3698,11.9,0.01725,1e-05,1.88545]
[1712616470775,73.39,71732.3665,11.9,0.01728,1e-05,1.88823]
[1712616471425,73.39,71732.3665,11.9,0.01728,1e-05,1.88823]
[1712616471758,73.39,71733.357,11.9,0.0173,1e-05,1.88953]
[1712616476820,73.39,71740.7249,11.9,0.0174,1e-05,1.89902]
[1712616481849,73.39,71741.3484,11.9,0.01741,1e-05,1.89998]
[1712616486885,73.39,71740.3909,11.9,0.0174,1e-05,1.89894]
[1712616491920,73.4,71738.4944,11.9,0.01737,1e-05,1.89674]
[1712616496954,73.4,71738.6852,11.9,0.01738,1e-05,1.89717]
[1712616501991,73.4,71746.4436,11.9,0.01748,1e-05,1.90714]
[1712616507025,73.4,71750.5247,11.9,0.01754,1e-05,1.9124]
[1712616512059,73.4,71749.1887,11.9,0.0175,1e-05,1.90813]
[1712616517095,73.4,71750.4363,11.9,0.01751,1e-05,1.90981]
[1712616522132,73.4,71750.4266,11.9,0.01752,1e-05,1.90988]
[1712616527164,73.4,71751.5906,11.9,0.01753,1e-05,1.91143]
[1712616533207,73.4,71750.8742,11.9,0.01752,1e-05,1.91062]
[1712616538242,73.4,71750.5318,11.9,0.01752,1e-05,1.91027]
[1712616538454,73.4,71750.5318,11.9,0.01752,1e-05,1.91027]
[1712616538865,73.4,71750.5318,11.9,0.01752,1e-05,1.91027]
[1712616546159,73.4,71758.1702,11.9,0.01762,1e-05,1.92003]
[1712616552204,73.41,71757.5291,11.9,0.01761,1e-05,1.91923]
[1712616558092,73.4,71783.19,11.9,0.01796,1e-05,1.95184]
[1712616563101,73.4,71761.6216,11.9,0.01766,1e-05,1.92407]
[1712616568403,73.4,71760.3435,11.9,0.01765,1e-05,1.92241]
[1712616570820,73.4,71761.515,11.9,0.01766,1e-05,1.92389]
[1712616571858,73.4,71761.5951,11.9,0.01764,1e-05,1.92132]
[1712616577525,73.4,71761.9808,11.9,0.01764,1e-05,1.92159]
[1712616582559,73.4,71763.2075,11.9,0.01766,1e-05,1.92314]
[1712616587596,73.4,71762.126,11.9,0.01764,1e-05,1.92175]
[1712616593636,73.4,71761.456,11.9,0.01764,1e-05,1.92089]
[1712616599677,73.4,71761.8217,11.9,0.01764,1e-05,1.92134]
[1712616604713,73.4,71761.139,11.9,0.01763,1e-05,1.92047]
[1712616609750,73.4,71759.6461,11.9,0.01761,1e-05,1.91856]
[1712616615489,73.4,71760.1115,11.9,0.01762,1e-05,1.91919]
[1712616620827,73.4,71760.9089,11.9,0.01763,1e-05,1.92022]
[1712616625428,73.4,71761.2805,11.9,0.01763,1e-05,1.92069]
[1712616626242,73.4,71761.4887,11.9,0.01764,1e-05,1.92096]
[1712616631905,73.4,71780.1059,11.9,0.01786,1e-05,1.94189]
[1712616636940,73.4,71794.2941,11.9,0.01805,1e-05,1.95994]
[1712616641975,73.39,71795.645,11.9,0.01807,1e-05,1.96132]
[1712616647014,73.39,71795.4558,11.9,0.01806,1e-05,1.96072]
[1712616652049,73.39,71794.6984,11.9,0.01805,1e-05,1.9594]
[1712616655278,73.39,71796.0024,11.9,0.01806,1e-05,1.96089]
[1712616657839,73.39,71797.1091,11.9,0.01808,1e-05,1.96242]
[1712616658242,73.39,71798.1674,11.9,0.01809,1e-05,1.96383]
[1712616664134,73.39,71816.017,11.9,0.01834,1e-05,1.98713]
[1712616669169,73.39,71815.6179,11.9,0.01833,1e-05,1.98664]
[1712616674204,73.39,71814.2902,11.9,0.01832,1e-05,1.98494]
[1712616679240,73.39,71831.2648,11.9,0.01855,1e-05,2.00722]
[1712616684275,73.39,71828.8793,11.9,0.01852,1e-05,2.00395]
[1712616689310,73.38,71837.6095,11.9,0.01864,1e-05,2.01529]
[1712616694345,73.38,71839.9216,11.9,0.01864,1e-05,2.01538]
[1712616699381,73.38,71838.3005,11.9,0.01862,1e-05,2.013]
[1712616704414,73.38,71835.5276,11.9,0.01858,1e-05,2.00917]
[1712616709450,73.38,71836.3964,11.9,0.01859,1e-05,2.01016]
[1712616714484,73.38,71836.8514,11.9,0.01859,1e-05,2.01057]
[1712616719520,73.38,71835.7927,11.9,0.01858,1e-05,2.009]
[1712616720795,73.38,71825.0719,11.9,0.01843,1e-05,1.99488]
[1712616726569,73.38,71819.0377,11.9,0.01834,1e-05,1.987]
[1712616731604,73.38,71822.5543,11.9,0.01839,1e-05,1.99161]
[1712616736639,73.38,71824.602,11.9,0.01842,1e-05,1.99426]
[1712616741675,73.37,71820.2652,11.9,0.01836,1e-05,1.98854]
[1712616746711,73.38,71812.2316,11.9,0.01825,1e-05,1.97812]
[1712616751745,73.38,71813.5437,11.9,0.01824,1e-05,1.97719]
[1712616756780,73.38,71815.5684,11.9,0.01827,1e-05,1.97993]
[1712616761816,73.38,71821.7525,11.9,0.01836,1e-05,1.98807]
[1712616766850,73.38,71819.5373,11.9,0.01833,1e-05,1.9852]
[1712616771886,73.38,71820.4572,11.9,0.01834,1e-05,1.98643]
[1712616776922,73.38,71823.8998,11.9,0.01839,1e-05,1.99095]
[1712616781954,73.38,71828.5217,11.9,0.01845,1e-05,1.99699]
[1712616786990,73.38,71836.0332,11.9,0.01856,1e-05,2.00677]
[1712616792025,73.38,71837.5752,11.9,0.01858,1e-05,2.00864]
[1712616797059,73.37,71836.9659,11.9,0.01857,1e-05,2.00769]
[1712616802096,73.37,71838.4412,11.9,0.01859,1e-05,2.00946]
[1712616807130,73.37,71836.1996,11.9,0.01855,1e-05,2.00637]
[1712616812171,73.37,71843.9625,11.9,0.01864,1e-05,2.01373]
[1712616815193,73.37,71872.5366,11.9,0.01904,1e-05,2.05154]
[1712616820226,73.36,71880.2809,11.9,0.01914,1e-05,2.06133]
[1712616825260,73.36,71878.2132,11.9,0.01911,1e-05,2.05797]
[1712616830296,73.35,71880.559,11.9,0.01914,1e-05,2.06055]
[1712616835331,73.35,71879.5275,11.9,0.01911,1e-05,2.05859]
[1712616840367,73.34,71887.3904,11.9,0.01922,1e-05,2.06854]
[1712616845402,73.34,71878.1098,11.9,0.01908,1e-05,2.05545]
[1712616850437,73.34,71873.227,11.9,0.01901,1e-05,2.04841]
[1712616855472,73.33,71872.2223,11.9,0.01899,1e-05,2.0466]
[1712616860506,73.33,71874.8368,11.9,0.01902,1e-05,2.04962]
[1712616865541,73.32,71873.7068,11.9,0.019,1e-05,2.04762]
[1712616870577,73.32,71876.9177,11.9,0.01904,1e-05,2.05144]
[1712616875611,73.32,71875.3619,11.9,0.01898,1e-05,2.0461]
[1712616880647,73.31,71875.9509,11.9,0.01899,1e-05,2.04643]
[1712616885681,73.31,71876.9183,11.9,0.019,1e-05,2.04725]
[1712616890717,73.3,71876.5105,11.9,0.01899,1e-05,2.04625]
[1712616895753,73.3,71873.2208,11.9,0.01893,1e-05,2.04141]
[1712616900787,73.3,71860.7071,11.9,0.01875,1e-05,2.0244]
[1712616905821,73.3,71863.6702,11.9,0.01879,1e-05,2.02807]
[1712616910856,73.29,71866.3809,11.9,0.01883,1e-05,2.03135]
[1712616915891,73.29,71866.5359,11.9,0.01883,1e-05,2.03122]
[1712616920926,73.29,71864.6235,11.9,0.01879,1e-05,2.02829]
[1712616925962,73.29,71865.3538,11.9,0.0188,1e-05,2.02897]
[1712616930995,73.28,71865.076,11.9,0.01879,1e-05,2.02829]
[1712616936031,73.28,71866.2719,11.9,0.01878,1e-05,2.02682]
[1712616941067,73.28,71870.8957,11.9,0.01885,1e-05,2.03266]
[1712616946102,73.27,71875.6857,11.9,0.01891,1e-05,2.03867]
[1712616951135,73.27,71878.9864,11.9,0.01895,1e-05,2.04269]
[1712616956172,73.27,71878.9353,11.9,0.01895,1e-05,2.04221]
[1712616961206,73.26,71878.6967,11.9,0.01894,1e-05,2.04146]
[1712616966243,73.26,71878.8089,11.9,0.01894,1e-05,2.04119]
[1712616971276,73.26,71876.1416,11.9,0.01889,1e-05,2.03725]
[1712616976313,73.26,71876.6539,11.9,0.0189,1e-05,2.03756]
[1712616981353,73.25,71875.9804,11.9,0.01888,1e-05,2.03628]
[1712616986387,73.25,71878.7685,11.9,0.01892,1e-05,2.03962]
[1712616991423,73.25,71879.6584,11.9,0.0189,1e-05,2.03764]
[1712616996458,73.24,71869.2633,11.9,0.01875,1e-05,2.02344]
[1712617001493,73.24,71894.919,11.9,0.01911,1e-05,2.05741]
[1712617006528,73.24,71899.2655,11.9,0.01917,1e-05,2.06268]
[1712617011563,73.23,71897.3638,11.9,0.01914,1e-05,2.05954]
[1712617016598,73.23,71898.4244,11.9,0.01915,1e-05,2.06041]
[1712617021634,73.22,71901.9594,11.9,0.01919,1e-05,2.06458]
[1712617026669,73.22,71900.4507,11.9,0.01916,1e-05,2.06195]
[1712617031707,73.21,71917.7229,11.9,0.0194,1e-05,2.08465]
[1712617036742,73.2,71914.5868,11.9,0.01935,1e-05,2.07965]
[1712617041777,73.2,71918.813,11.9,0.0194,1e-05,2.08466]
[1712617046813,73.19,71911.8413,11.9,0.01929,1e-05,2.07447]
[1712617051848,73.19,71910.7579,11.9,0.01925,1e-05,2.06952]
[1712617056882,73.18,71906.1617,11.9,0.01917,1e-05,2.06273]
[1712617061918,73.18,71909.1601,11.9,0.01921,1e-05,2.06618]
[1712617063935,73.18,71945.2138,11.9,0.01974,1e-05,2.11513]
[1712617068969,73.17,71947.7946,11.9,0.01977,1e-05,2.11787]
[1712617074004,73.17,71945.1467,11.9,0.01973,1e-05,2.11413]
[1712617079039,73.17,71942.7744,11.9,0.01969,1e-05,2.11121]
[1712617084076,73.17,71951.6484,11.9,0.01983,1e-05,2.12365]
[1712617089110,73.17,71956.8542,11.9,0.01991,1e-05,2.13093]
[1712617094144,73.17,71953.4325,11.9,0.01986,1e-05,2.12627]
[1712617099180,73.18,71948.0757,11.9,0.01978,1e-05,2.11899]
[1712617104214,73.18,71962.1414,11.9,0.01999,1e-05,2.13852]
[1712617109251,73.18,71962.5416,11.9,0.01999,1e-05,2.13904]
[1712617114286,73.18,71960.8766,11.9,0.01994,1e-05,2.13388]
[1712617116490,73.18,71961.0695,11.9,0.01995,1e-05,2.13415]
[1712617122343,73.18,71959.8413,11.9,0.01994,1e-05,2.13325]
[1712617127378,73.19,71959.9016,11.9,0.01995,1e-05,2.13414]
[1712617132413,73.2,71963.7304,11.9,0.02001,1e-05,2.14038]
[1712617137447,73.2,71967.8247,11.9,0.02008,2e-05,2.14666]
[1712617140468,73.2,72006.3524,11.9,0.02067,2e-05,2.20105]
[1712617145511,73.2,72015.2675,11.9,0.02081,2e-05,2.21386]
[1712617150546,73.21,72012.565,11.9,0.02077,2e-05,2.21019]
[1712617155582,73.21,72000.6515,11.9,0.02059,2e-05,2.19353]
[1712617160618,73.21,71999.8594,11.9,0.02058,2e-05,2.1928]
[1712617165652,73.21,71999.8304,11.9,0.02058,2e-05,2.19307]
[1712617170692,73.22,71990.3773,11.9,0.02044,2e-05,2.18009]
[1712617172196,73.22,71991.1346,11.9,0.02043,2e-05,2.17834]
[1712617177741,73.22,71998.1485,11.9,0.02054,2e-05,2.18871]
[1712617182775,73.22,72000.0735,11.9,0.02058,2e-05,2.19177]
[1712617183735,73.22,72000.0735,11.9,0.02058,2e-05,2.19177]
[1712617188817,73.22,71990.5096,11.9,0.02043,2e-05,2.17812]
[1712617193851,73.22,71992.392,11.9,0.02045,2e-05,2.18055]
[1712617198887,73.22,71992.4992,11.9,0.02045,2e-05,2.18048]
[1712617203921,73.22,71994.9456,11.9,0.02049,2e-05,2.18369]
[1712617208958,73.21,71996.5706,11.9,0.02051,2e-05,2.18574]
[1712617213992,73.21,71980.9289,11.9,0.02027,2e-05,2.16357]
[1712617219027,73.21,71978.8879,11.9,0.02024,2e-05,2.16066]
[1712617224063,73.21,71990.171,11.9,0.02041,2e-05,2.17635]
[1712617229098,73.21,71996.7493,11.9,0.02051,2e-05,2.18542]
[1712617234132,73.21,71997.3139,11.9,0.02049,2e-05,2.18308]
[1712617239169,73.2,72024.0291,11.9,0.02089,2e-05,2.22056]
[1712617245212,73.2,72037.7576,11.9,0.0211,2e-05,2.23939]
[1712617250248,73.19,72037.375,11.9,0.02108,2e-05,2.23813]
[1712617251532,73.19,72037.8461,11.9,0.02109,2e-05,2.23867]
[1712617257296,73.18,72053.7672,11.9,0.02133,2e-05,2.26056]
[1712617261271,73.18,72035.7096,11.9,0.02104,2e-05,2.2341]
[1712617265090,73.18,72051.28,11.9,0.02128,2e-05,2.25595]
[1712617268863,73.17,72055.8367,11.9,0.02135,2e-05,2.26222]
[1712617274415,73.17,72080.619,11.9,0.02173,2e-05,2.29777]
[1712617279450,73.16,72066.7996,11.9,0.02151,2e-05,2.27713]
[1712617284484,73.16,72059.7101,11.9,0.02139,2e-05,2.26652]
[1712617289522,73.16,72062.4512,11.9,0.02143,2e-05,2.2702]
[1712617294557,73.16,72061.0691,11.9,0.02138,2e-05,2.26491]
[1712617299592,73.16,72058.4626,11.9,0.02134,2e-05,2.26089]
[1712617304627,73.15,72050.3345,11.9,0.02121,2e-05,2.24896]
[1712617309670,73.15,72057.4886,11.9,0.02132,2e-05,2.25909]
[1712617314700,73.15,72047.3546,11.9,0.02116,2e-05,2.24429]
[1712617319736,73.15,72051.7266,11.9,0.02122,2e-05,2.25045]
[1712617324771,73.15,72048.0368,11.9,0.02116,2e-05,2.24502]
[1712617329809,73.15,72046.9292,11.9,0.02115,2e-05,2.24336]
[1712617334842,73.15,72069.5742,11.9,0.0215,2e-05,2.27586]
[1712617339879,73.14,72062.3249,11.9,0.02138,2e-05,2.26501]
[1712617344913,73.14,72060.6106,11.9,0.02135,2e-05,2.26227]
[1712617349951,73.14,72059.2196,11.9,0.02133,2e-05,2.26002]
[1712617350640,73.14,72059.2196,11.9,0.02133,2e-05,2.26002]
[1712617355992,73.14,72045.5584,11.9,0.02108,2e-05,2.23722]
[1712617361027,73.14,72042.8143,11.9,0.02104,2e-05,2.23326]
[1712617366062,73.14,72024.1314,11.9,0.02075,2e-05,2.20675]
[1712617371096,73.14,72033.3172,11.9,0.0209,2e-05,2.22001]
[1712617376132,73.14,72033.5266,11.9,0.0209,2e-05,2.22042]
[1712617381166,73.14,72032.3042,11.9,0.02088,2e-05,2.21881]
[1712617386202,73.15,72026.6069,11.9,0.0208,2e-05,2.21084]
[1712617391235,73.15,72029.1412,11.9,0.02084,2e-05,2.21461]
[1712617396276,73.15,72007.8761,11.9,0.02051,2e-05,2.18473]
[1712617401311,73.15,72010.6234,11.9,0.02056,2e-05,2.189]
[1712617406345,73.16,72009.0003,11.9,0.02054,2e-05,2.1871]
[1712617411381,73.16,72001.8734,11.9,0.02041,2e-05,2.17456]
[1712617413415,73.16,72002.7607,11.9,0.02042,2e-05,2.176]
[1712617419437,73.16,72000.9152,11.9,0.0204,2e-05,2.17398]
[1712617424472,73.17,71999.7567,11.9,0.02039,2e-05,2.17283]
[1712617429506,73.17,71993.5647,11.9,0.0203,2e-05,2.16467]
[1712617434541,73.18,71996.7613,11.9,0.02036,2e-05,2.16968]
[1712617439576,73.18,71996.3395,11.9,0.02036,2e-05,2.1696]
[1712617444614,73.18,71995.9491,11.9,0.02036,2e-05,2.16956]
[1712617449647,73.19,71995.6025,11.9,0.02036,2e-05,2.16958]
[1712617454682,73.19,71995.914,11.9,0.02037,2e-05,2.17053]
[1712617459716,73.2,71990.9114,11.9,0.0203,2e-05,2.16402]
[1712617464752,73.2,71976.5568,11.9,0.02009,2e-05,2.14462]
[1712617469788,73.21,71972.3903,11.9,0.02003,2e-05,2.13957]
[1712617472372,73.21,71972.6796,11.9,0.02001,1e-05,2.1374]
[1712617477844,73.22,71972.4201,11.9,0.02002,2e-05,2.13796]
[1712617482887,73.22,71965.017,11.9,0.01992,1e-05,2.12849]
[1712617487922,73.23,71955.29,11.9,0.01978,1e-05,2.11597]
[1712617492204,73.24,71954.4111,11.9,0.01978,1e-05,2.11551]
[1712617493337,73.24,71954.8895,11.9,0.01979,1e-05,2.11636]
[1712617498999,73.25,71957.8675,11.9,0.01985,1e-05,2.12171]
[1712617504033,73.26,71950.532,11.9,0.01975,1e-05,2.11256]
[1712617509068,73.26,71953.5797,11.9,0.0198,1e-05,2.11749]
[1712617514105,73.27,71947.8645,11.9,0.01973,1e-05,2.11074]
[1712617519138,73.28,71956.9698,11.9,0.01987,1e-05,2.12424]
[1712617524173,73.29,71956.2623,11.9,0.01987,1e-05,2.12411]
[1712617529209,73.29,71951.8211,11.9,0.01982,1e-05,2.11888]
[1712617534210,73.3,71945.1722,11.9,0.0197,1e-05,2.10764]
[1712617539297,73.31,71936.2032,11.9,0.01958,1e-05,2.09665]
[1712617544313,73.32,71934.364,11.9,0.01957,1e-05,2.09519]
[1712617549349,73.33,71931.9904,11.9,0.01954,1e-05,2.09306]
[1712617554391,73.34,71931.7452,11.9,0.01955,1e-05,2.09383]
[1712617559418,73.35,71908.1829,11.9,0.01922,1e-05,2.06317]
[1712617561289,73.35,71907.2811,11.9,0.01921,1e-05,2.06222]
[1712617561799,73.35,71906.7075,11.9,0.01921,1e-05,2.06172]
[1712617567475,73.36,71896.0231,11.9,0.01907,1e-05,2.04907]
[1712617572489,73.38,71912.5538,11.9,0.01933,1e-05,2.07274]
[1712617577545,73.39,71908.2862,11.9,0.01928,1e-05,2.06825]
[1712617582580,73.4,71907.5137,11.9,0.01928,1e-05,2.06853]
[1712617586602,73.4,71907.5913,11.9,0.01929,1e-05,2.0694]
[1712617591642,73.41,71900.4033,11.9,0.01917,1e-05,2.05788]
[1712617596678,73.42,71899.7561,11.9,0.01917,1e-05,2.05776]
[1712617596762,73.42,71899.7561,11.9,0.01917,1e-05,2.05776]
[1712617597771,73.42,71900.7232,11.9,0.01919,1e-05,2.05921]
[1712617603726,73.43,71877.0698,11.9,0.01886,1e-05,2.02859]
[1712617608761,73.44,71874.3346,11.9,0.01883,1e-05,2.02598]
[1712617613797,73.44,71869.9167,11.9,0.01878,1e-05,2.0212]
[1712617618833,73.45,71871.1679,11.9,0.01881,1e-05,2.02395]
[1712617623869,73.46,71870.1279,11.9,0.01881,1e-05,2.02367]
[1712617628904,73.47,71861.6589,11.9,0.0187,1e-05,2.01354]
[1712617633939,73.48,71862.8984,11.9,0.01873,1e-05,2.01631]
[1712617638974,73.49,71861.6589,11.9,0.01873,1e-05,2.01575]
[1712617644009,73.5,71869.3415,11.9,0.01885,1e-05,2.02698]
[1712617649054,73.51,71864.8639,11.9,0.01879,1e-05,2.02204]
[1712617650498,73.51,71865.5865,11.9,0.01881,1e-05,2.02341]
[1712617652152,73.52,71866.8409,11.9,0.01881,1e-05,2.02295]
[1712617658117,73.53,71859.1734,11.9,0.01871,1e-05,2.01408]
[1712617658495,73.53,71859.1734,11.9,0.01871,1e-05,2.01408]
[1712617659508,73.53,71859.2148,11.9,0.01872,1e-05,2.01435]
[1712617665165,73.54,71852.1663,11.9,0.01863,1e-05,2.00643]
[1712617670201,73.55,71852.83,11.9,0.01865,1e-05,2.00821]
[1712617675236,73.56,71845.099,11.9,0.01856,1e-05,1.99948]
[1712617680272,73.57,71846.399,11.9,0.01859,1e-05,2.00237]
[1712617685308,73.58,71836.8993,11.9,0.01847,1e-05,1.9911]
[1712617690345,73.59,71834.8462,11.9,0.01845,1e-05,1.98966]
[1712617693111,73.59,71836.9973,11.9,0.01849,1e-05,1.99297]
[1712617698401,73.61,71826.8056,11.9,0.01836,1e-05,1.98115]
[1712617703436,73.62,71825.4134,11.9,0.01836,1e-05,1.98067]
[1712617706983,73.62,71819.2809,11.9,0.01828,1e-05,1.97351]
[1712617712497,73.64,71822.6727,11.9,0.01833,1e-05,1.97745]
[1712617717537,73.66,71849.1053,11.9,0.01872,1e-05,2.01387]
[1712617722570,73.67,71862.7644,11.9,0.01893,1e-05,2.0336]
[1712617727604,73.68,71877.5926,11.9,0.01916,1e-05,2.05476]
[1712617732639,73.69,71883.1885,11.9,0.01925,1e-05,2.06356]
[1712617737673,73.7,71893.416,11.9,0.01941,1e-05,2.07856]
[1712617742709,73.71,71889.7941,11.9,0.01937,1e-05,2.07483]
[1712617742803,73.71,71889.7941,11.9,0.01937,1e-05,2.07483]
[1712617743009,73.71,71889.7941,11.9,0.01937,1e-05,2.07483]
[1712617745635,73.71,71891.6607,11.9,0.01941,1e-05,2.07769]
[1712617750766,73.72,71888.7713,11.9,0.01937,1e-05,2.07458]
[1712617755801,73.72,71895.2414,11.9,0.01947,1e-05,2.08383]
[1712617758447,73.73,71896.254,11.9,0.01949,1e-05,2.08539]
[1712617758582,73.73,71898.3142,11.9,0.01952,1e-05,2.08827]
[1712617758809,73.73,71898.3142,11.9,0.01952,1e-05,2.08827]
[1712617763858,73.73,71904.1033,11.9,0.01961,1e-05,2.09652]
[1712617768892,73.73,71905.6533,11.9,0.01964,1e-05,2.09899]
[1712617773926,73.74,71901.5927,11.9,0.01956,1e-05,2.09103]
[1712617778962,73.74,71903.8268,11.9,0.01959,1e-05,2.09445]
[1712617783999,73.74,71902.9468,11.9,0.01958,1e-05,2.09364]
[1712617785046,73.74,71903.0892,11.9,0.01959,1e-05,2.09391]
[1712617791051,73.75,71904.7741,11.9,0.01962,1e-05,2.09664]
[1712617796085,73.75,71900.7131,11.9,0.01956,1e-05,2.09152]
[1712617801121,73.75,71904.1971,11.9,0.01962,1e-05,2.09664]
[1712617804860,73.75,71903.8252,11.9,0.01961,1e-05,2.09635]
[1712617805342,73.76,71902.6298,11.9,0.0196,1e-05,2.0948]
[1712617811195,73.76,71892.552,11.9,0.01946,1e-05,2.08168]
[1712617816234,73.76,71885.2642,11.9,0.01935,1e-05,2.07232]
[1712617821270,73.77,71887.771,11.9,0.0194,1e-05,2.07623]
[1712617826308,73.77,71892.329,11.9,0.01947,1e-05,2.08298]
[1712617831342,73.78,71884.5591,11.9,0.01934,1e-05,2.07009]
[1712617836378,73.78,71894.2449,11.9,0.01948,1e-05,2.08379]
[1712617839646,73.78,71891.1046,11.9,0.01944,1e-05,2.07983]
[1712617839981,73.78,71891.1046,11.9,0.01944,1e-05,2.07983]
[1712617845699,73.79,71890.0416,11.9,0.01943,1e-05,2.07902]
[1712617851485,73.79,71895.3664,11.9,0.01952,1e-05,2.08678]
[1712617856521,73.8,71893.9327,11.9,0.0195,1e-05,2.08527]
[1712617861558,73.8,71889.4781,11.9,0.01944,1e-05,2.07972]
[1712617866592,73.81,71887.8952,11.9,0.01942,1e-05,2.07809]
[1712617871628,73.81,71885.9776,11.9,0.0194,1e-05,2.07602]
[1712617876662,73.81,71884.3804,11.9,0.01938,1e-05,2.07438]
[1712617882704,73.82,71880.7367,11.9,0.01934,1e-05,2.07015]
[1712617887738,73.82,71879.2532,11.9,0.01932,1e-05,2.06872]
[1712617893489,73.83,71878.9152,11.9,0.0193,1e-05,2.06614]
[1712617898818,73.83,71883.6685,11.9,0.01938,1e-05,2.0731]
[1712617903857,73.84,71883.9802,11.9,0.01939,1e-05,2.07406]
[1712617908892,73.84,71886.3436,11.9,0.01943,1e-05,2.07777]
[1712617913927,73.85,71888.1067,11.9,0.01946,1e-05,2.08063]
[1712617914239,73.85,71888.1067,11.9,0.01946,1e-05,2.08063]
[1712617917634,73.85,71891.3296,11.9,0.01951,1e-05,2.08551]
[1712617918186,73.85,71892.9088,11.9,0.01953,1e-05,2.08785]
[1712617920690,73.86,71893.5016,11.9,0.01955,1e-05,2.08926]
[1712617926012,73.86,71880.2489,11.9,0.01936,1e-05,2.07185]
[1712617931046,73.87,71880.9496,11.9,0.01938,1e-05,2.07333]
[1712617936081,73.87,71881.889,11.9,0.0194,1e-05,2.07512]
[1712617941116,73.87,71886.3686,11.9,0.01947,1e-05,2.08163]
[1712617946150,73.88,71897.7621,11.9,0.01964,1e-05,2.09744]
[1712617951185,73.88,71895.6104,11.9,0.01959,1e-05,2.09203]
[1712617956221,73.88,71896.6951,11.9,0.01961,1e-05,2.09386]
[1712617961254,73.89,71896.7905,11.9,0.01961,1e-05,2.09434]
[1712617966290,73.89,71900.9805,11.9,0.01968,1e-05,2.10035]
[1712617971326,73.89,71898.652,11.9,0.01964,1e-05,2.09749]
[1712617976366,73.89,71899.7081,11.9,0.01966,1e-05,2.09925]
[1712617982405,73.9,71900.2441,11.9,0.01968,1e-05,2.10034]
[1712617987440,73.9,71898.7423,11.9,0.01966,1e-05,2.0986]
[1712617992474,73.9,71899.031,11.9,0.01966,1e-05,2.09931]
[1712617997509,73.9,71898.4156,11.9,0.01966,1e-05,2.09884]
[1712618002546,73.91,71900.1308,11.9,0.01969,1e-05,2.10147]
[1712618004549,73.91,71900.096,11.9,0.01969,1e-05,2.10148]
[1712618004798,73.91,71900.0053,11.9,0.01969,1e-05,2.10142]
[1712618010602,73.91,71905.6678,11.9,0.01977,1e-05,2.10943]
[1712618015637,73.91,71906.1966,11.9,0.01976,1e-05,2.10753]
[1712618020674,73.91,71916.1318,11.9,0.01991,1e-05,2.1213]
[1712618025710,73.91,71915.6232,11.9,0.0199,1e-05,2.12072]
[1712618030742,73.92,71909.7917,11.9,0.01982,1e-05,2.1129]
[1712618035785,73.92,71906.9412,11.9,0.01978,1e-05,2.10922]
[1712618040816,73.92,71907.1875,11.9,0.01978,1e-05,2.10977]
[1712618045849,73.92,71905.7561,11.9,0.01976,1e-05,2.10802]
[1712618050886,73.92,71902.1847,11.9,0.01972,1e-05,2.10345]
[1712618055921,73.92,71905.9295,11.9,0.01977,1e-05,2.10881]
[1712618060955,73.93,71906.6819,11.9,0.01979,1e-05,2.11005]
[1712618065991,73.93,71912.5391,11.9,0.01988,1e-05,2.11824]
[1712618071027,73.93,71915.5095,11.9,0.01989,1e-05,2.11955]
[1712618076060,73.93,71915.2375,11.9,0.01989,1e-05,2.11931]
[1712618081095,73.93,71914.4367,11.9,0.01988,1e-05,2.11835]
[1712618086131,73.93,71913.7179,11.9,0.01987,1e-05,2.11752]
[1712618091169,73.93,71912.9079,11.9,0.01986,1e-05,2.11656]
[1712618096203,73.94,71906.5338,11.9,0.01977,1e-05,2.10805]
[1712618101239,73.94,71903.7819,11.9,0.01973,1e-05,2.10454]
[1712618106274,73.94,71903.0549,11.9,0.01973,1e-05,2.10381]
[1712618111310,73.94,71908.5534,11.9,0.01981,1e-05,2.11152]
[1712618116343,73.94,71906.8246,11.9,0.01979,1e-05,2.10937]
[1712618121383,73.94,71902.1806,11.9,0.01972,1e-05,2.10329]
[1712618126418,73.95,71897.1803,11.9,0.01965,1e-05,2.0968]
[1712618128540,73.95,71894.5733,11.9,0.01961,1e-05,2.09339]
[1712618130959,73.95,71895.2874,11.9,0.01963,1e-05,2.09462]
[1712618131156,73.95,71895.2874,11.9,0.01963,1e-05,2.09462]
[1712618133945,73.96,71898.3702,11.9,0.01965,1e-05,2.09651]
[1712618139489,73.96,71894.281,11.9,0.0196,1e-05,2.0915]
[1712618144553,73.96,71894.2042,11.9,0.0196,1e-05,2.09175]
[1712618146632,73.96,71893.9439,11.9,0.0196,1e-05,2.09154]
[1712618149755,73.97,71897.8381,11.9,0.01966,1e-05,2.09727]
[1712618149802,73.97,71897.8381,11.9,0.01966,1e-05,2.09727]
[1712618149975,73.97,71897.8381,11.9,0.01966,1e-05,2.09727]
[1712618150824,73.97,71897.9821,11.9,0.01967,1e-05,2.09771]
[1712618151311,73.97,71897.9821,11.9,0.01967,1e-05,2.09771]
[1712618154001,73.97,71890.8479,11.9,0.01956,1e-05,2.08825]
[1712618158076,73.98,71886.3962,11.9,0.01951,1e-05,2.08305]
[1712618158294,73.98,71886.3962,11.9,0.01951,1e-05,2.08305]
[1712618158335,73.98,71886.3962,11.9,0.01951,1e-05,2.08305]
[1712618160445,73.98,71879.497,11.9,0.01941,1e-05,2.07393]
[1712618165700,73.99,71883.7048,11.9,0.01948,1e-05,2.08076]
[1712618170735,74.0,71888.8876,11.9,0.01957,1e-05,2.0888]
[1712618175770,74.0,71896.0283,11.9,0.01968,1e-05,2.0994]
[1712618180805,74.01,71898.3141,11.9,0.01973,1e-05,2.1034]
[1712618185855,74.02,71898.1304,11.9,0.01973,1e-05,2.10402]
[1712618190874,74.03,71899.221,11.9,0.01976,1e-05,2.10636]
[1712618195911,74.03,71898.9906,11.9,0.01974,1e-05,2.10404]
[1712618199202,74.04,71899.0982,11.9,0.01975,1e-05,2.1047]
[1712618200391,74.04,71897.5121,11.9,0.01973,1e-05,2.1026]
[1712618200730,74.04,71897.5121,11.9,0.01973,1e-05,2.1026]
[1712618206239,74.04,71886.7186,11.9,0.01957,1e-05,2.08835]
[1712618215043,74.05,71889.4338,11.9,0.01962,1e-05,2.09266]
[1712618220079,74.05,71878.339,11.9,0.01946,1e-05,2.07807]
[1712618225114,74.05,71877.2221,11.9,0.01945,1e-05,2.07702]
[1712618230148,74.06,71877.482,11.9,0.01946,1e-05,2.07782]
[1712618235185,74.06,71878.912,11.9,0.01948,1e-05,2.08019]
[1712618237765,74.06,71880.0793,11.9,0.0195,1e-05,2.08194]
[1712618244247,74.07,71881.2831,11.9,0.01953,1e-05,2.08487]
[1712618249283,74.08,71877.4536,11.9,0.01949,1e-05,2.08074]
[1712618252889,74.09,71878.4565,11.9,0.01949,1e-05,2.07988]
[1712618253094,74.09,71878.4565,11.9,0.01949,1e-05,2.07988]
[1712618259352,74.1,71880.4911,11.9,0.01953,1e-05,2.08407]
[1712618264387,74.11,71888.3164,11.9,0.01966,1e-05,2.0956]
[1712618269432,74.11,71898.9652,11.9,0.01982,1e-05,2.11091]
[1712618274468,74.12,71899.988,11.9,0.01985,1e-05,2.11308]
[1712618280490,74.13,71895.9709,11.9,0.0198,1e-05,2.10855]
[1712618285147,74.13,71895.7191,11.9,0.0198,1e-05,2.10885]
[1712618285364,74.13,71895.7191,11.9,0.0198,1e-05,2.10885]
[1712618290581,74.14,71897.8262,11.9,0.01984,1e-05,2.11269]
[1712618295615,74.14,71898.4756,11.9,0.01986,1e-05,2.11432]
[1712618300651,74.15,71900.1353,11.9,0.01989,1e-05,2.11733]
[1712618305689,74.16,71904.4245,11.9,0.01996,1e-05,2.12388]
[1712618310730,74.16,71919.5312,11.9,0.0202,1e-05,2.1452]
[1712618315765,74.16,71937.2735,11.9,0.02044,2e-05,2.16722]
[1712618320800,74.17,71938.8372,11.9,0.02047,2e-05,2.16969]
[1712618322102,74.17,71938.8372,11.9,0.02047,2e-05,2.16969]
[1712618323172,74.17,71938.2504,11.9,0.02046,2e-05,2.169]
[1712618327499,74.17,71952.342,11.9,0.02068,2e-05,2.18884]
[1712618332886,74.17,71947.882,11.9,0.02061,2e-05,2.18276]
[1712618337920,74.17,71942.1826,11.9,0.02053,2e-05,2.17505]
[1712618342954,74.17,71947.0627,11.9,0.0206,2e-05,2.18209]
[1712618347989,74.18,71942.0313,11.9,0.02053,2e-05,2.17531]
[1712618353024,74.18,71943.2046,11.9,0.02055,2e-05,2.17718]
[1712618358059,74.18,71952.9291,11.9,0.0207,2e-05,2.1909]
[1712618363094,74.18,71949.953,11.9,0.02066,2e-05,2.18688]
[1712618368128,74.18,71945.8682,11.9,0.0206,2e-05,2.18137]
[1712618373164,74.18,71946.9171,11.9,0.02059,2e-05,2.18009]
[1712618378197,74.18,71947.133,11.9,0.02059,2e-05,2.18051]
[1712618378593,74.18,71945.9302,11.9,0.02057,2e-05,2.17888]
[1712618384241,74.19,71939.582,11.9,0.02048,2e-05,2.17035]
[1712618388076,74.19,71940.482,11.9,0.0205,2e-05,2.17177]
[1712618393305,74.19,71942.5454,11.9,0.02053,2e-05,2.17489]
[1712618393367,74.19,71942.5454,11.9,0.02053,2e-05,2.17489]
[1712618394311,74.19,71971.488,11.9,0.02097,2e-05,2.21553]
[1712618399346,74.19,71980.384,11.9,0.02111,2e-05,2.22793]
[1712618404382,74.19,71970.0622,11.9,0.02095,2e-05,2.21323]
[1712618409417,74.19,71970.5073,11.9,0.02096,2e-05,2.21379]
[1712618414452,74.19,71979.314,11.9,0.02109,2e-05,2.22612]
[1712618419488,74.18,71979.1818,11.9,0.02109,2e-05,2.22576]
[1712618424489,74.18,71978.4476,11.9,0.02107,2e-05,2.22455]
[1712618427534,74.18,71978.6236,11.9,0.02107,2e-05,2.22469]
[1712618428560,74.18,71978.8715,11.9,0.02108,2e-05,2.22501]
[1712618429684,74.18,71979.0494,11.9,0.02108,2e-05,2.22523]
[1712618435599,74.19,71978.0696,11.9,0.02105,2e-05,2.22161]
[1712618440635,74.19,71971.8155,11.9,0.02096,2e-05,2.21358]
[1712618444751,74.2,71977.1236,11.9,0.02105,2e-05,2.22173]
[1712618447232,74.2,71977.0035,11.9,0.02105,2e-05,2.22186]
[1712618452720,74.21,71977.707,11.9,0.02107,2e-05,2.22375]
[1712618457754,74.21,71978.1799,11.9,0.02109,2e-05,2.22514]
[1712618462790,74.22,71979.9702,11.9,0.02112,2e-05,2.22839]
[1712618467825,74.23,71982.7452,11.9,0.02117,2e-05,2.23301]
[1712618472860,74.23,71983.2874,11.9,0.02119,2e-05,2.23443]
[1712618477905,74.24,71985.0008,11.9,0.02122,2e-05,2.23749]
[1712618482936,74.24,71983.2007,11.9,0.0212,2e-05,2.23569]
[1712618487971,74.25,71978.7045,11.9,0.02114,2e-05,2.22995]
[1712618493006,74.25,71979.0197,11.9,0.02113,2e-05,2.2281]
[1712618496801,74.26,71981.5087,11.9,0.02117,2e-05,2.23203]
[1712618497799,74.26,71982.9509,11.9,0.02119,2e-05,2.23421]
[1712618498212,74.26,71983.7471,11.9,0.02121,2e-05,2.23547]
[1712618504081,74.26,71982.4989,11.9,0.0212,2e-05,2.23444]
[1712618509117,74.27,71983.6829,11.9,0.02122,2e-05,2.23675]
[1712618514152,74.27,71984.6708,11.9,0.02124,2e-05,2.23876]
[1712618519189,74.28,71980.2796,11.9,0.02118,2e-05,2.23314]
[1712618524224,74.28,71980.3231,11.9,0.02119,2e-05,2.23384]
[1712618529259,74.29,71980.5905,11.9,0.0212,2e-05,2.23485]
[1712618534293,74.29,71978.7321,11.9,0.02118,2e-05,2.23285]
[1712618538248,74.3,71978.8401,11.9,0.02118,2e-05,2.23339]
[1712618538687,74.3,71978.8621,11.9,0.02119,2e-05,2.23354]
[1712618544365,74.3,71981.2042,11.9,0.02123,2e-05,2.2376]
[1712618549401,74.31,71980.3558,11.9,0.02122,2e-05,2.237]
[1712618554436,74.31,71980.1605,11.9,0.0212,2e-05,2.23436]
[1712618559471,74.32,71980.4609,11.9,0.02121,2e-05,2.2354]
[1712618564506,74.32,71980.8014,11.9,0.02123,2e-05,2.2365]
[1712618569540,74.33,71978.7323,11.9,0.0212,2e-05,2.23418]
[1712618574576,74.33,71979.7052,11.9,0.02122,2e-05,2.23617]
[1712618579316,74.34,71979.7954,11.9,0.02123,2e-05,2.23678]
[1712618579632,74.34,71979.785,11.9,0.02123,2e-05,2.23688]
[1712618585652,74.34,71974.9028,11.9,0.02116,2e-05,2.23072]
[1712618590687,74.35,71974.4039,11.9,0.02116,2e-05,2.23066]
[1712618596729,74.35,71974.9029,11.9,0.02118,2e-05,2.23214]
[1712618601765,74.36,71975.0976,11.9,0.02119,2e-05,2.23305]
[1712618606799,74.36,71972.4223,11.9,0.02115,2e-05,2.22988]
[1712618611835,74.37,71974.3636,11.9,0.02116,2e-05,2.23029]
[1712618617878,74.37,71973.7864,11.9,0.02116,2e-05,2.23025]
[1712618617912,74.37,71973.7864,11.9,0.02116,2e-05,2.23025]
[1712618618152,74.37,71973.7864,11.9,0.02116,2e-05,2.23025]
[1712618624622,74.38,71955.3446,11.9,0.02089,2e-05,2.20513]
[1712618624630,74.38,71955.3446,11.9,0.02089,2e-05,2.20513]
[1712618627851,74.39,71947.5063,11.9,0.02077,2e-05,2.19467]
[1712618632982,74.39,71951.1953,11.9,0.02084,2e-05,2.20091]
[1712618638017,74.4,71952.3223,11.9,0.02087,2e-05,2.20337]
[1712618643052,74.41,71952.9263,11.9,0.02089,2e-05,2.20507]
[1712618648094,74.42,71951.8326,11.9,0.02088,2e-05,2.20438]
[1712618653130,74.42,71952.0399,11.9,0.0209,2e-05,2.20568]
[1712618658165,74.43,71953.1537,11.9,0.02092,2e-05,2.20808]
[1712618660769,74.43,71953.1435,11.9,0.02092,2e-05,2.20823]
[1712618660990,74.43,71953.1435,11.9,0.02092,2e-05,2.20823]
[1712618668236,74.44,71956.6366,11.9,0.02099,2e-05,2.21446]
[1712618673269,74.45,71955.3721,11.9,0.02096,2e-05,2.21049]
[1712618678304,74.45,71956.9771,11.9,0.02099,2e-05,2.21352]
[1712618683341,74.46,71954.0356,11.9,0.02095,2e-05,2.21017]
[1712618688076,74.47,71952.3993,11.9,0.02093,2e-05,2.2085]
[1712618688081,74.47,71952.3993,11.9,0.02093,2e-05,2.2085]
[1712618690046,74.47,71950.8563,11.9,0.02091,2e-05,2.20666]
[1712618695428,74.48,71950.46,11.9,0.02092,2e-05,2.20708]
[1712618700462,74.48,71950.1942,11.9,0.02092,2e-05,2.20752]
[1712618704178,74.49,71950.0631,11.9,0.02093,2e-05,2.20781]
[1712618705217,74.49,71950.2207,11.9,0.02093,2e-05,2.20819]
[1712618710531,74.5,71947.7064,11.9,0.0209,2e-05,2.20567]
[1712618715566,74.5,71970.234,11.9,0.02126,2e-05,2.23815]
[1712618720602,74.5,71972.9194,11.9,0.02131,2e-05,2.24249]
[1712618725636,74.51,71966.4897,11.9,0.02121,2e-05,2.23392]
[1712618730672,74.51,71959.1785,11.9,0.02111,2e-05,2.2242]
[1712618735707,74.52,71959.5307,11.9,0.02109,2e-05,2.22241]
[1712618736888,74.52,71959.4124,11.9,0.02109,2e-05,2.22238]
[1712618737139,74.52,71959.4124,11.9,0.02109,2e-05,2.22238]
[1712618745777,74.53,71954.7397,11.9,0.02104,2e-05,2.21705]
[1712618748250,74.53,71954.5135,11.9,0.02104,2e-05,2.21702]
[1712618748256,74.53,71954.5135,11.9,0.02104,2e-05,2.21702]
[1712618753833,74.54,71954.5185,11.9,0.02105,2e-05,2.2179]
[1712618758869,74.55,71952.1562,11.9,0.02102,2e-05,2.21529]
[1712618763903,74.55,71955.9104,11.9,0.02108,2e-05,2.2213]
[1712618768939,74.56,71956.1896,11.9,0.02109,2e-05,2.22236]
[1712618774980,74.56,71963.1389,11.9,0.02121,2e-05,2.23291]
[1712618780016,74.57,71962.2673,11.9,0.0212,2e-05,2.23226]
[1712618785050,74.57,71963.1042,11.9,0.02122,2e-05,2.23402]
[1712618790087,74.58,71962.6917,11.9,0.02122,2e-05,2.234]
[1712618795120,74.58,71964.3201,11.9,0.02123,2e-05,2.2339]
[1712618800156,74.59,71964.4743,11.9,0.02124,2e-05,2.23468]
[1712618805191,74.59,71964.4165,11.9,0.02124,2e-05,2.23515]
[1712618808850,74.59,71962.9281,11.9,0.02122,2e-05,2.2335]
[1712618809292,74.59,71962.9281,11.9,0.02122,2e-05,2.2335]
[1712618815268,74.6,71963.63,11.9,0.02124,2e-05,2.23516]
[1712618820304,74.6,71963.3384,11.9,0.02124,2e-05,2.2353]
[1712618826346,74.61,71956.8949,11.9,0.02115,2e-05,2.22703]
[1712618831380,74.61,71959.2929,11.9,0.0212,2e-05,2.23101]
[1712618836416,74.62,71959.9108,11.9,0.02121,2e-05,2.23243]
[1712618841451,74.62,71959.1953,11.9,0.02121,2e-05,2.23199]
[1712618846485,74.63,71959.1351,11.9,0.02121,2e-05,2.23248]
[1712618851521,74.63,71956.5704,11.9,0.02115,2e-05,2.22646]
[1712618856556,74.64,71946.1042,11.9,0.021,2e-05,2.21241]
[1712618861591,74.64,71940.8047,11.9,0.02093,2e-05,2.20574]
[1712618866625,74.65,71942.1352,11.9,0.02096,2e-05,2.20838]
[1712618869892,74.65,71943.9228,11.9,0.02099,2e-05,2.21134]
[1712618870318,74.65,71943.9228,11.9,0.02099,2e-05,2.21134]
[1712618876696,74.66,71939.161,11.9,0.02093,2e-05,2.20572]
[1712618881731,74.67,71938.2128,11.9,0.02092,2e-05,2.20517]
[1712618886765,74.67,71934.3408,11.9,0.02087,2e-05,2.20055]
[1712618891801,74.68,71932.8305,11.9,0.02086,2e-05,2.19927]
[1712618896836,74.69,71933.3885,11.9,0.02087,2e-05,2.20087]
[1712618898864,74.69,71933.2941,11.9,0.02088,2e-05,2.20106]
[1712618899248,74.69,71933.2941,11.9,0.02088,2e-05,2.20106]
[1712618906906,74.7,71946.619,11.9,0.02109,2e-05,2.22086]
[1712618911942,74.7,71942.5733,11.9,0.02101,2e-05,2.21287]
[1712618916977,74.71,71939.1556,11.9,0.02097,2e-05,2.2088]
[1712618921895,74.72,71935.2947,11.9,0.02091,2e-05,2.204]
[1712618922161,74.72,71935.0777,11.9,0.02091,2e-05,2.20385]
[1712618928056,74.72,71931.1352,11.9,0.02086,2e-05,2.19931]
[1712618933091,74.73,71929.9759,11.9,0.02086,2e-05,2.19851]
[1712618935336,74.73,71925.4368,11.9,0.02079,2e-05,2.19252]
[1712618941148,74.74,71920.0026,11.9,0.02072,2e-05,2.18604]
[1712618946183,74.75,71927.3768,11.9,0.02084,2e-05,2.1972]
[1712618951217,74.76,71924.607,11.9,0.02081,2e-05,2.19417]
[1712618956252,74.76,71924.8517,11.9,0.02082,2e-05,2.19536]
[1712618961288,74.77,71926.266,11.9,0.02085,2e-05,2.19817]
[1712618966322,74.78,71924.8076,11.9,0.02084,2e-05,2.19693]
[1712618971357,74.78,71923.2126,11.9,0.0208,2e-05,2.19259]
[1712618976393,74.79,71920.9042,11.9,0.02077,2e-05,2.19023]
[1712618981434,74.8,71919.8583,11.9,0.02077,2e-05,2.18965]
[1712618986469,74.81,71917.0313,11.9,0.02073,2e-05,2.18679]
[1712618991489,74.81,71916.395,11.9,0.02074,2e-05,2.18683]
[1712618995903,74.82,71916.921,11.9,0.02075,2e-05,2.18828]
[1712618996319,74.82,71916.921,11.9,0.02075,2e-05,2.18828]
[1712619001574,74.83,71916.216,11.9,0.02075,2e-05,2.18838]
[1712619006609,74.83,71935.1577,11.9,0.02105,2e-05,2.21563]
[1712619011646,74.84,71932.3285,11.9,0.02102,2e-05,2.21232]
[1712619016682,74.84,71931.5536,11.9,0.02101,2e-05,2.21193]
[1712619017832,74.85,71928.5384,11.9,0.02097,2e-05,2.20785]
[1712619018847,74.85,71927.3614,11.9,0.02095,2e-05,2.2062]
[1712619024737,74.85,71927.9763,11.9,0.02097,2e-05,2.20796]
[1712619029773,74.86,71921.7756,11.9,0.02088,2e-05,2.20005]
[1712619034807,74.87,71920.3162,11.9,0.02084,2e-05,2.19587]
[1712619039841,74.87,71921.7813,11.9,0.02087,2e-05,2.19871]
[1712619044878,74.88,71920.8002,11.9,0.02087,2e-05,2.19813]
[1712619049913,74.88,71920.9527,11.9,0.02088,2e-05,2.19914]
[1712619054950,74.89,71930.4522,11.9,0.02103,2e-05,2.21312]
[1712619059984,74.9,71932.7628,11.9,0.02107,2e-05,2.21702]
[1712619065019,74.9,71932.0927,11.9,0.02107,2e-05,2.21671]
[1712619070053,74.91,71930.9891,11.9,0.02106,2e-05,2.21581]
[1712619075089,74.91,71918.3451,11.9,0.02088,2e-05,2.19885]
[1712619080123,74.92,71920.1966,11.9,0.02091,2e-05,2.2022]
[1712619085159,74.92,71922.6321,11.9,0.02096,2e-05,2.20635]
[1712619090195,74.93,71921.6351,11.9,0.02095,2e-05,2.20567]
[1712619095230,74.94,71922.2325,11.9,0.02094,2e-05,2.20427]
[1712619100263,74.94,71922.248,11.9,0.02095,2e-05,2.20501]
[1712619103864,74.94,71923.5296,11.9,0.02097,2e-05,2.20723]
[1712619104465,74.95,71923.2974,11.9,0.02097,2e-05,2.20704]
[1712619110333,74.95,71931.5219,11.9,0.02111,2e-05,2.21914]
[1712619115367,74.96,71924.7607,11.9,0.02101,2e-05,2.2103]
[1712619120412,74.96,71919.7942,11.9,0.02094,2e-05,2.20405]
[1712619125447,74.97,71904.3479,11.9,0.02071,2e-05,2.18337]
[1712619130482,74.98,71896.4365,11.9,0.0206,2e-05,2.17335]
[1712619134684,74.98,71894.0908,11.9,0.02058,2e-05,2.1709]
[1712619140554,74.98,71901.0979,11.9,0.02069,2e-05,2.18079]
[1712619145598,74.98,71897.9931,11.9,0.02064,2e-05,2.17649]
[1712619150634,74.98,71886.5245,11.9,0.02047,2e-05,2.16066]
[1712619155669,74.98,71895.1354,11.9,0.02057,2e-05,2.1696]
[1712619160704,74.98,71896.797,11.9,0.02059,2e-05,2.1719]
[1712619165741,74.98,71892.8085,11.9,0.02053,2e-05,2.16639]
[1712619168589,74.98,71883.6952,11.9,0.0204,2e-05,2.15385]
[1712619173796,74.97,71875.3462,11.9,0.02025,1e-05,2.14093]
[1712619178832,74.96,71857.8572,11.9,0.01997,1e-05,2.11521]
[1712619183867,74.94,71855.0702,11.9,0.01992,1e-05,2.10989]
[1712619188901,74.93,71855.4776,11.9,0.0199,1e-05,2.10881]
[1712619193936,74.92,71842.1418,11.9,0.01969,1e-05,2.08922]
[1712619198971,74.9,71841.5277,11.9,0.01966,1e-05,2.08684]
[1712619199430,74.9,71841.5277,11.9,0.01966,1e-05,2.08684]
[1712619205021,74.9,71847.6281,11.9,0.01975,1e-05,2.09517]
[1712619210057,74.91,71842.4182,11.9,0.01968,1e-05,2.08834]
[1712619215091,74.91,71840.4825,11.9,0.01963,1e-05,2.08308]
[1712619220125,74.91,71841.7231,11.9,0.01965,1e-05,2.08496]
[1712619225160,74.91,71838.8916,11.9,0.01961,1e-05,2.08139]
[1712619230197,74.91,71839.1485,11.9,0.01962,1e-05,2.08197]
[1712619235232,74.91,71838.6092,11.9,0.01961,1e-05,2.08148]
[1712619240266,74.92,71838.9276,11.9,0.01962,1e-05,2.08213]
[1712619245300,74.92,71834.4703,11.9,0.01956,1e-05,2.07642]
[1712619245904,74.92,71834.4703,11.9,0.01956,1e-05,2.07642]
[1712619246160,74.92,71834.4703,11.9,0.01956,1e-05,2.07642]
[1712619255371,74.92,71827.8721,11.9,0.01947,1e-05,2.06822]
[1712619260405,74.93,71824.3342,11.9,0.01942,1e-05,2.06387]
[1712619262019,74.93,71824.8575,11.9,0.01943,1e-05,2.06464]
[1712619262127,74.93,71824.8575,11.9,0.01943,1e-05,2.06464]
[1712619267458,74.94,71839.2379,11.9,0.01966,1e-05,2.08563]
[1712619272491,74.96,71840.3538,11.9,0.01967,1e-05,2.08594]
[1712619277527,74.97,71836.5505,11.9,0.01963,1e-05,2.08254]
[1712619282561,74.98,71835.3701,11.9,0.01963,1e-05,2.08266]
[1712619287595,75.0,71835.4441,11.9,0.01965,1e-05,2.08444]
[1712619290525,75.0,71835.1734,11.9,0.01965,1e-05,2.08442]
[1712619296658,75.02,71827.0015,11.9,0.01956,1e-05,2.07622]
[1712619301693,75.04,71827.3946,11.9,0.01959,1e-05,2.07848]
[1712619306729,75.05,71822.988,11.9,0.01954,1e-05,2.07436]
[1712619311770,75.07,71826.6449,11.9,0.01961,1e-05,2.08094]
[1712619315414,75.08,71825.0821,11.9,0.0196,1e-05,2.07987]
[1712619316461,75.08,71824.1118,11.9,0.01959,1e-05,2.07892]
[1712619322849,75.1,71818.6997,11.9,0.01954,1e-05,2.07416]
[1712619327883,75.11,71824.8884,11.9,0.01965,1e-05,2.08412]
[1712619332919,75.13,71820.6823,11.9,0.01958,1e-05,2.07731]
[1712619333177,75.13,71820.6823,11.9,0.01958,1e-05,2.07731]
[1712619338959,75.14,71818.4847,11.9,0.01957,1e-05,2.07574]
[1712619343360,75.15,71818.7358,11.9,0.01958,1e-05,2.07698]
[1712619343590,75.15,71818.7358,11.9,0.01958,1e-05,2.07698]
[1712619349028,75.13,71819.9398,11.9,0.01958,1e-05,2.07689]
[1712619354064,75.12,71818.4903,11.9,0.01954,1e-05,2.07349]
[1712619359097,75.11,71813.9955,11.9,0.01946,1e-05,2.06589]
[1712619364135,75.09,71815.0435,11.9,0.01946,1e-05,2.06569]
[1712619369169,75.08,71819.2105,11.9,0.0195,1e-05,2.06961]
[1712619374203,75.07,71820.8429,11.9,0.0195,1e-05,2.07016]
[1712619379239,75.05,71820.167,11.9,0.01948,1e-05,2.06765]
[1712619384275,75.04,71827.4206,11.9,0.01956,1e-05,2.07568]
[1712619389309,75.02,71830.7691,11.9,0.01959,1e-05,2.07846]
[1712619389865,75.02,71830.7691,11.9,0.01959,1e-05,2.07846]
[1712619390309,75.02,71830.7691,11.9,0.01959,1e-05,2.07846]
[1712619390696,75.02,71831.0573,11.9,0.01959,1e-05,2.07851]
[1712619390943,75.02,71831.0573,11.9,0.01959,1e-05,2.07851]
[1712619399381,74.99,71836.7065,11.9,0.01961,1e-05,2.08004]
[1712619404416,74.98,71839.1041,11.9,0.01963,1e-05,2.08158]
[1712619409449,74.97,71844.8018,11.9,0.01969,1e-05,2.08745]
[1712619414484,74.95,71844.1996,11.9,0.01967,1e-05,2.08491]
[1712619419520,74.94,71843.7357,11.9,0.01964,1e-05,2.08257]
[1712619424556,74.92,71845.3136,11.9,0.01964,1e-05,2.08297]
[1712619429592,74.91,71839.8496,11.9,0.01955,1e-05,2.07398]
[1712619434624,74.9,71841.9427,11.9,0.01956,1e-05,2.07514]
[1712619439661,74.88,71845.3575,11.9,0.01959,1e-05,2.07807]
[1712619443325,74.87,71839.5733,11.9,0.01949,1e-05,2.06937]
[1712619444091,74.87,71838.3969,11.9,0.01947,1e-05,2.06748]
[1712619450489,74.85,71820.4602,11.9,0.01919,1e-05,2.04153]
[1712619455774,74.84,71817.7571,11.9,0.01911,1e-05,2.03384]
[1712619460811,74.83,71815.9265,11.9,0.01907,1e-05,2.03018]
[1712619466851,74.82,71813.7286,11.9,0.01903,1e-05,2.02585]
[1712619472895,74.81,71813.4526,11.9,0.01901,1e-05,2.02406]
[1712619477937,74.8,71818.5701,11.9,0.01907,1e-05,2.02961]
[1712619481975,74.79,71814.3388,11.9,0.01899,1e-05,2.02284]
[1712619482195,74.79,71814.3388,11.9,0.01899,1e-05,2.02284]
[1712619489489,74.78,71815.6335,11.9,0.01899,1e-05,2.02291]
[1712619495054,74.76,71815.222,11.9,0.01897,1e-05,2.02099]
[1712619501095,74.75,71811.2315,11.9,0.0189,1e-05,2.01443]
[1712619506130,74.74,71803.8723,11.9,0.01879,1e-05,2.00378]
[1712619511166,74.74,71788.1555,11.9,0.01853,1e-05,1.97966]
[1712619516202,74.73,71778.6768,11.9,0.01839,1e-05,1.96672]
[1712619521236,74.72,71780.0689,11.9,0.0184,1e-05,1.96784]
[1712619526272,74.72,71781.1508,11.9,0.01841,1e-05,1.96856]
[1712619531308,74.71,71781.5066,11.9,0.01841,1e-05,1.96834]
[1712619536341,74.71,71767.0171,11.9,0.0182,1e-05,1.9492]
[1712619541376,74.7,71759.1887,11.9,0.01809,1e-05,1.93877]
[1712619545788,74.7,71759.6819,11.9,0.01809,1e-05,1.93905]
[1712619551447,74.68,71777.479,11.9,0.01831,1e-05,1.95939]
[1712619556482,74.66,71767.7728,11.9,0.01816,1e-05,1.94498]
[1712619561088,74.65,71767.3722,11.9,0.01813,1e-05,1.94295]
[1712619566551,74.63,71754.73,11.9,0.01794,1e-05,1.92468]
[1712619571561,74.62,71755.4995,11.9,0.01793,1e-05,1.92427]
[1712619576622,74.6,71756.9833,11.9,0.01791,1e-05,1.92138]
[1712619581656,74.59,71754.0386,11.9,0.01785,1e-05,1.91599]
[1712619583397,74.58,71754.277,11.9,0.01785,1e-05,1.91596]
[1712619583571,74.58,71754.277,11.9,0.01785,1e-05,1.91596]
[1712619591726,74.56,71760.2565,11.9,0.0179,1e-05,1.92046]
[1712619591790,74.56,71760.2565,11.9,0.0179,1e-05,1.92046]
[1712619597770,74.54,71772.4423,11.9,0.01804,1e-05,1.93374]
[1712619602805,74.52,71770.0987,11.9,0.01799,1e-05,1.92897]
[1712619607840,74.51,71765.114,11.9,0.0179,1e-05,1.92093]
[1712619612875,74.49,71765.6921,11.9,0.01789,1e-05,1.91998]
[1712619616687,74.49,71762.1334,11.9,0.01783,1e-05,1.9145]
[1712619616959,74.48,71761.8112,11.9,0.01782,1e-05,1.91377]
[1712619622944,74.47,71761.0663,11.9,0.01779,1e-05,1.91092]
[1712619627979,74.45,71761.8131,11.9,0.01778,1e-05,1.91029]
[1712619633013,74.44,71763.3495,11.9,0.01776,1e-05,1.90794]
[1712619633407,74.44,71763.3495,11.9,0.01776,1e-05,1.90794]
[1712619639056,74.42,71765.5675,11.9,0.01777,1e-05,1.90889]
[1712619644095,74.41,71780.3027,11.9,0.01796,1e-05,1.92617]
[1712619644408,74.41,71780.3027,11.9,0.01796,1e-05,1.92617]
[1712619647743,74.41,71777.4953,11.9,0.01792,1e-05,1.92234]
[1712619648155,74.41,71777.7482,11.9,0.01792,1e-05,1.92266]
[1712619652403,74.41,71772.0498,11.9,0.01784,1e-05,1.91543]
[1712619658196,74.41,71776.1062,11.9,0.0179,1e-05,1.92058]
[1712619663231,74.41,71773.0526,11.9,0.01786,1e-05,1.9167]
[1712619668268,74.41,71768.46,11.9,0.01779,1e-05,1.91089]
[1712619673338,74.41,71769.7183,11.9,0.01781,1e-05,1.91248]
[1712619674702,74.41,71771.1033,11.9,0.01783,1e-05,1.91423]
[1712619675711,74.41,71771.5701,11.9,0.01784,1e-05,1.91483]
[1712619676781,74.41,71771.513,11.9,0.01784,1e-05,1.91475]
[1712619682404,74.41,71768.1189,11.9,0.01779,1e-05,1.91046]
[1712619687436,74.41,71755.0491,11.9,0.01761,1e-05,1.89398]
[1712619692471,74.41,71760.1027,11.9,0.01766,1e-05,1.89764]
[1712619693474,74.41,71760.1027,11.9,0.01766,1e-05,1.89764]
[1712619696785,74.41,71767.1448,11.9,0.01775,1e-05,1.90651]
[1712619702543,74.41,71771.7711,11.9,0.01782,1e-05,1.91236]
[1712619706821,74.41,71774.5961,11.9,0.01785,1e-05,1.91594]
[1712619707021,74.41,71774.5961,11.9,0.01785,1e-05,1.91594]
[1712619712613,74.41,71775.3791,11.9,0.01786,1e-05,1.91693]
[1712619717648,74.41,71774.8057,11.9,0.01786,1e-05,1.9162]
[1712619722683,74.41,71774.9385,11.9,0.01786,1e-05,1.91637]
[1712619722928,74.41,71774.9385,11.9,0.01786,1e-05,1.91637]
[1712619722972,74.41,71774.9385,11.9,0.01786,1e-05,1.91637]
[1712619728726,74.41,71791.2005,11.9,0.01808,1e-05,1.93752]
[1712619733760,74.42,71778.2021,11.9,0.01791,1e-05,1.9213]
[1712619738797,74.42,71780.2428,11.9,0.01794,1e-05,1.92435]
[1712619743830,74.42,71800.2344,11.9,0.01822,1e-05,1.95017]
[1712619748863,74.42,71801.208,11.9,0.01824,1e-05,1.95161]
[1712619753900,74.43,71803.5018,11.9,0.01824,1e-05,1.95199]
[1712619758934,74.43,71791.9918,11.9,0.01809,1e-05,1.93751]
[1712619763969,74.43,71790.4628,11.9,0.01807,1e-05,1.93587]
[1712619769005,74.43,71792.8413,11.9,0.01811,1e-05,1.93922]
[1712619774039,74.44,71795.0428,11.9,0.01814,1e-05,1.94231]
[1712619779075,74.44,71800.5819,11.9,0.01822,1e-05,1.94966]
[1712619784109,74.44,71799.9149,11.9,0.01821,1e-05,1.94902]
[1712619789144,74.44,71814.157,11.9,0.01841,1e-05,1.96743]
[1712619794179,74.44,71821.9045,11.9,0.01852,1e-05,1.97744]
[1712619799214,74.44,71823.9021,11.9,0.01855,1e-05,1.98]
[1712619804248,74.44,71822.6138,11.9,0.01853,1e-05,1.97829]
[1712619809291,74.44,71812.3714,11.9,0.01839,1e-05,1.96507]
[1712619814326,74.44,71802.1843,11.9,0.01822,1e-05,1.94934]
[1712619819360,74.44,71792.952,11.9,0.0181,1e-05,1.93785]
[1712619824397,74.45,71793.6103,11.9,0.01811,1e-05,1.93899]
[1712619829446,74.45,71792.7212,11.9,0.0181,1e-05,1.93809]
[1712619834467,74.45,71777.1295,11.9,0.01789,1e-05,1.91873]
[1712619839503,74.46,71778.9336,11.9,0.01792,1e-05,1.92147]
[1712619844536,74.46,71784.1637,11.9,0.018,1e-05,1.92851]
[1712619849571,74.46,71797.1093,11.9,0.01818,1e-05,1.94536]
[1712619854608,74.46,71792.2631,11.9,0.01812,1e-05,1.93937]
[1712619859642,74.47,71793.1287,11.9,0.01813,1e-05,1.94076]
[1712619864679,74.47,71790.8202,11.9,0.0181,1e-05,1.93809]
[1712619869712,74.47,71790.2402,11.9,0.0181,1e-05,1.93764]
[1712619874747,74.47,71791.2557,11.9,0.01809,1e-05,1.9365]
[1712619879784,74.48,71786.8332,11.9,0.01803,1e-05,1.93117]
[1712619884818,74.48,71785.8736,11.9,0.01802,1e-05,1.93031]
[1712619889854,74.48,71784.1824,11.9,0.018,1e-05,1.92853]
[1712619894889,74.49,71785.6552,11.9,0.01803,1e-05,1.93076]
[1712619899923,74.49,71783.7121,11.9,0.01801,1e-05,1.92864]
[1712619904959,74.49,71787.007,11.9,0.01805,1e-05,1.93319]
[1712619909993,74.49,71794.3987,11.9,0.01816,1e-05,1.94288]
[1712619915028,74.5,71787.7703,11.9,0.01807,1e-05,1.93473]
[1712619920066,74.5,71790.7551,11.9,0.01812,1e-05,1.93884]
[1712619925098,74.5,71795.1073,11.9,0.01818,1e-05,1.94468]
[1712619930134,74.5,71795.4505,11.9,0.01819,1e-05,1.94535]
[1712619935169,74.51,71793.2582,11.9,0.01813,1e-05,1.94005]
[1712619940204,74.51,71787.704,11.9,0.01806,1e-05,1.93326]
[1712619945239,74.51,71787.8776,11.9,0.01807,1e-05,1.9338]
[1712619950276,74.52,71775.782,11.9,0.01791,1e-05,1.91881]
[1712619955307,74.52,71770.0601,11.9,0.01783,1e-05,1.91205]
[1712619960344,74.52,71765.3047,11.9,0.01778,1e-05,1.90658]
[1712619965379,74.53,71764.8557,11.9,0.01778,1e-05,1.90655]
[1712619970413,74.53,71747.414,11.9,0.01755,1e-05,1.88526]
[1712619975454,74.54,71747.9736,11.9,0.01756,1e-05,1.88665]
[1712619980488,74.55,71730.1938,11.9,0.01734,1e-05,1.86546]
[1712619985523,74.56,71726.6799,11.9,0.0173,1e-05,1.86202]
[1712619990560,74.56,71728.61,11.9,0.01734,1e-05,1.86531]
[1712619995594,74.57,71728.964,11.9,0.01733,1e-05,1.86396]
[1712620000628,74.58,71736.3246,11.9,0.01743,1e-05,1.87392]
[1712620005662,74.59,71727.3142,11.9,0.01732,1e-05,1.86356]
[1712620010705,74.6,71717.3108,11.9,0.0172,1e-05,1.85215]
[1712620015733,74.6,71707.4608,11.9,0.01708,1e-05,1.84104]
[1712620020768,74.61,71704.2487,11.9,0.01705,1e-05,1.8382]
[1712620025804,74.62,71699.5402,11.9,0.017,1e-05,1.83353]
[1712620030838,74.63,71700.9335,11.9,0.01703,1e-05,1.83634]
[1712620035874,74.64,71683.5265,11.9,0.01682,1e-05,1.81633]
[1712620040908,74.65,71700.16,11.9,0.01705,1e-05,1.83779]
[1712620045944,74.66,71704.7514,11.9,0.01712,1e-05,1.84446]
[1712620050979,74.67,71708.7188,11.9,0.01718,1e-05,1.85034]
[1712620056013,74.68,71707.5931,11.9,0.01716,1e-05,1.84727]
[1712620061047,74.69,71706.2258,11.9,0.01715,1e-05,1.84659]
[1712620066085,74.7,71710.1803,11.9,0.01721,1e-05,1.85243]
[1712620071119,74.71,71708.7148,11.9,0.0172,1e-05,1.85157]
[1712620073378,74.71,71704.5477,11.9,0.01715,1e-05,1.84684]
[1712620079174,74.71,71700.1668,11.9,0.01709,1e-05,1.84112]
[1712620084214,74.7,71701.9359,11.9,0.01711,1e-05,1.84274]
[1712620089251,74.7,71704.6586,11.9,0.01714,1e-05,1.84554]
[1712620094286,74.69,71705.1833,11.9,0.01714,1e-05,1.84563]
[1712620099320,74.69,71716.7778,11.9,0.01728,1e-05,1.85926]
[1712620104356,74.68,71724.2482,11.9,0.01737,1e-05,1.8678]
[1712620109390,74.67,71731.6217,11.9,0.01746,1e-05,1.87613]
[1712620114424,74.67,71739.9774,11.9,0.01754,1e-05,1.88296]
[1712620119461,74.66,71740.158,11.9,0.01753,1e-05,1.88225]
[1712620124495,74.65,71740.273,11.9,0.01752,1e-05,1.8815]
[1712620129530,74.64,71735.8062,11.9,0.01746,1e-05,1.87506]
[1712620134566,74.64,71736.8498,11.9,0.01746,1e-05,1.87551]
[1712620139609,74.63,71739.2993,11.9,0.01748,1e-05,1.87771]
[1712620142377,74.62,71739.9946,13.1,0.01749,1e-05,1.87806]
[1712620142379,74.62,71739.9946,13.1,0.01749,1e-05,1.87806]
[1712620142388,74.62,71739.9946,13.1,0.01749,1e-05,1.87806]
[1712620147661,74.61,71735.609,13.1,0.01742,1e-05,1.87161]
[1712620152697,74.61,71737.0206,13.1,0.01743,1e-05,1.87255]
[1712620156667,74.6,71736.7735,13.1,0.01742,1e-05,1.87176]
[1712620156894,74.6,71738.2971,13.1,0.01744,1e-05,1.87349]
[1712620162768,74.59,71735.6669,13.1,0.01739,1e-05,1.86928]
[1712620167802,74.59,71736.259,13.1,0.01739,1e-05,1.86922]
[1712620172838,74.58,71733.5228,13.1,0.01732,1e-05,1.86238]
[1712620177872,74.57,71732.3661,13.1,0.0173,1e-05,1.86024]
[1712620182908,74.57,71732.0935,13.1,0.01729,1e-05,1.85922]
[1712620187947,74.56,71736.1928,13.1,0.01734,1e-05,1.86358]
[1712620192978,74.55,71735.5718,13.1,0.01732,1e-05,1.86209]
[1712620198012,74.55,71736.5621,13.1,0.01732,1e-05,1.8622]
[1712620203048,74.53,71725.6374,13.1,0.01716,1e-05,1.84705]
[1712620208083,74.52,71719.7868,13.1,0.01707,1e-05,1.83837]
[1712620213119,74.5,71722.435,13.1,0.01708,1e-05,1.84015]
[1712620217970,74.49,71734.6548,13.1,0.01723,1e-05,1.85397]
[1712620219006,74.49,71734.9627,13.1,0.01723,1e-05,1.85422]
[1712620224195,74.48,71743.3409,13.1,0.01734,1e-05,1.86371]
[1712620229230,74.48,71739.6264,13.1,0.01728,1e-05,1.85838]
[1712620234265,74.47,71737.7899,13.1,0.01722,1e-05,1.85259]
[1712620236653,74.47,71737.7631,13.1,0.01721,1e-05,1.85192]
[1712620242321,74.45,71736.8881,13.1,0.01718,1e-05,1.84894]
[1712620245970,74.44,71735.6167,13.1,0.01715,1e-05,1.84644]
[1712620251386,74.42,71745.4227,13.1,0.01726,1e-05,1.85667]
[1712620256420,74.41,71751.8092,13.1,0.01733,1e-05,1.86295]
[1712620261455,74.39,71744.2574,13.1,0.01721,1e-05,1.85196]
[1712620266490,74.38,71734.5462,13.1,0.01707,1e-05,1.83844]
[1712620270683,74.37,71733.7906,13.1,0.01705,1e-05,1.83664]
[1712620270951,74.37,71733.7906,13.1,0.01705,1e-05,1.83664]
[1712620276561,74.36,71728.5426,13.1,0.01696,1e-05,1.82828]
[1712620281597,74.34,71730.7428,13.1,0.01697,1e-05,1.82962]
[1712620286632,74.33,71734.3852,13.1,0.01701,1e-05,1.83271]
[1712620291666,74.32,71726.1009,13.1,0.01686,1e-05,1.81856]
[1712620296703,74.31,71733.2448,13.1,0.01694,1e-05,1.82599]
[1712620301736,74.3,71728.2383,13.1,0.01686,1e-05,1.81858]
[1712620306784,74.29,71729.2219,13.1,0.01686,1e-05,1.81852]
[1712620308281,74.28,71733.6815,13.1,0.01691,1e-05,1.82371]
[1712620308644,74.28,71732.659,13.1,0.0169,1e-05,1.8222]
[1712620313831,74.28,71733.1837,13.1,0.0169,1e-05,1.82246]
[1712620318866,74.28,71729.7816,13.1,0.01685,1e-05,1.81799]
[1712620323900,74.27,71726.8693,13.1,0.01681,1e-05,1.81418]
[1712620328935,74.27,71726.8888,13.1,0.01681,1e-05,1.81394]
[1712620333970,74.27,71720.3223,13.1,0.01672,1e-05,1.80574]
[1712620339005,74.26,71713.678,13.1,0.01663,1e-05,1.7966]
[1712620344041,74.25,71717.942,13.1,0.01667,1e-05,1.80069]
[1712620344244,74.25,71717.942,13.1,0.01667,1e-05,1.80069]
[1712620344566,74.25,71717.942,13.1,0.01667,1e-05,1.80069]
[1712620350084,74.24,71714.7357,13.1,0.01661,1e-05,1.79555]
[1712620355119,74.23,71711.0757,13.1,0.01653,1e-05,1.78739]
[1712620360154,74.22,71707.9779,13.1,0.01648,1e-05,1.78254]
[1712620365188,74.21,71708.6663,13.1,0.01648,1e-05,1.78228]
[1712620366445,74.21,71709.396,13.1,0.01648,1e-05,1.78295]
[1712620372238,74.19,71714.3114,13.1,0.01653,1e-05,1.78752]
[1712620377272,74.18,71714.5412,13.1,0.01652,1e-05,1.78668]
[1712620379490,74.18,71714.7663,13.1,0.01652,1e-05,1.7865]
[1712620385328,74.17,71710.2279,13.1,0.01645,1e-05,1.77974]
[1712620390364,74.16,71708.178,13.1,0.01642,1e-05,1.77657]
[1712620395399,74.16,71707.2024,13.1,0.0164,1e-05,1.77525]
[1712620397595,74.16,71707.4477,13.1,0.0164,1e-05,1.77548]
[1712620403460,74.16,71711.7733,13.1,0.01646,1e-05,1.78046]
[1712620408495,74.16,71715.4332,13.1,0.0165,1e-05,1.78466]
[1712620415551,74.15,71713.4401,13.1,0.01645,1e-05,1.77936]
[1712620417542,74.15,71713.4616,13.1,0.01645,1e-05,1.77934]
[1712620418446,74.15,71715.6092,13.1,0.01648,1e-05,1.78189]
[1712620419492,74.15,71709.3362,13.1,0.0164,1e-05,1.77427]
[1712620424613,74.15,71710.6904,13.1,0.01641,1e-05,1.77576]
[1712620429648,74.15,71715.6781,13.1,0.01647,1e-05,1.78156]
[1712620434685,74.15,71712.1899,13.1,0.01643,1e-05,1.7772]
[1712620439720,74.15,71709.4039,13.1,0.01639,1e-05,1.77369]
[1712620444754,74.15,71708.7456,13.1,0.01638,1e-05,1.77277]
[1712620449790,74.14,71703.6222,13.1,0.01631,1e-05,1.7663]
[1712620454829,74.14,71699.5169,13.1,0.01625,1e-05,1.76074]
[1712620459865,74.13,71699.938,13.1,0.01625,1e-05,1.76037]
[1712620464898,74.12,71701.2331,13.1,0.01625,1e-05,1.76104]
[1712620469934,74.11,71701.0023,13.1,0.01624,1e-05,1.7599]
[1712620474976,74.1,71701.153,13.1,0.01621,1e-05,1.75648]
[1712620480012,74.1,71699.2444,13.1,0.01618,1e-05,1.75339]
[1712620485047,74.09,71699.5868,13.1,0.01618,1e-05,1.75316]
[1712620490082,74.08,71699.2659,13.1,0.01616,1e-05,1.75181]
[1712620495117,74.07,71698.0337,13.1,0.01613,1e-05,1.74849]
[1712620500151,74.05,71698.8794,13.1,0.01612,1e-05,1.74766]
[1712620505186,74.03,71694.5291,13.1,0.01604,1e-05,1.7407]
[1712620511227,74.01,71694.1085,13.1,0.01601,1e-05,1.73811]
[1712620516265,74.0,71694.4723,13.1,0.016,1e-05,1.73681]
[1712620521298,73.98,71696.2043,13.1,0.016,1e-05,1.73713]
[1712620526333,73.97,71693.3024,13.1,0.01595,1e-05,1.732]
[1712620531381,73.95,71693.0201,13.1,0.01591,1e-05,1.72744]
[1712620533376,73.95,71693.0201,13.1,0.01591,1e-05,1.72744]
[1712620533695,73.95,71692.3492,13.1,0.01589,1e-05,1.726]
[1712620539439,73.93,71690.2765,13.1,0.01584,1e-05,1.72165]
[1712620544475,73.91,71691.2264,13.1,0.01584,1e-05,1.72119]
[1712620549509,73.9,71697.4182,13.1,0.0159,1e-05,1.72689]
[1712620554546,73.89,71697.5798,13.1,0.01588,1e-05,1.72557]
[1712620559585,73.87,71695.0117,13.1,0.01584,1e-05,1.72095]
[1712620564620,73.86,71694.7338,13.1,0.01582,1e-05,1.71908]
[1712620569653,73.84,71693.8479,13.1,0.01579,1e-05,1.71651]
[1712620574687,73.83,71693.312,13.1,0.01577,1e-05,1.71437]
[1712620579724,73.82,71691.8581,13.1,0.01573,1e-05,1.71118]
[1712620584760,73.8,71692.5421,13.1,0.01572,1e-05,1.71052]
[1712620589794,73.79,71692.51,13.1,0.01571,1e-05,1.70904]
[1712620590006,73.79,71692.51,13.1,0.01571,1e-05,1.70904]
[1712620590372,73.79,71692.51,13.1,0.01571,1e-05,1.70904]
[1712620599864,73.76,71697.5638,13.1,0.01572,1e-05,1.70952]
[1712620604900,73.75,71697.8638,13.1,0.01571,1e-05,1.70843]
[1712620609934,73.74,71695.0737,13.1,0.01566,1e-05,1.70375]
[1712620614971,73.72,71691.9718,13.1,0.0156,1e-05,1.69876]
[1712620620014,73.71,71694.0299,13.1,0.01561,1e-05,1.69982]
[1712620620506,73.71,71694.0956,13.1,0.01561,1e-05,1.69963]
[1712620621717,73.71,71694.0956,13.1,0.01561,1e-05,1.69963]
[1712620623489,73.7,71731.4425,13.1,0.01607,1e-05,1.74279]
[1712620629068,73.69,71725.0789,13.1,0.01597,1e-05,1.73359]
[1712620634102,73.67,71726.3492,13.1,0.01597,1e-05,1.73367]
[1712620640151,73.66,71724.989,13.1,0.01594,1e-05,1.73068]
[1712620645186,73.65,71723.2814,13.1,0.01591,1e-05,1.7277]
[1712620650221,73.64,71722.1858,13.1,0.01588,1e-05,1.72546]
[1712620652579,73.64,71721.8692,13.1,0.01585,1e-05,1.72216]
[1712620653119,73.64,71721.8692,13.1,0.01585,1e-05,1.72216]
[1712620660291,73.62,71701.4359,13.1,0.01558,1e-05,1.69616]
[1712620665326,73.61,71706.4159,13.1,0.01563,1e-05,1.70079]
[1712620670361,73.6,71707.4699,13.1,0.01563,1e-05,1.70081]
[1712620675397,73.59,71704.3398,13.1,0.01557,1e-05,1.69598]
[1712620680430,73.58,71704.4537,13.1,0.01556,1e-05,1.69493]
[1712620685565,73.57,71697.1279,13.1,0.01546,1e-05,1.68551]
[1712620686574,73.57,71697.5231,13.1,0.01546,1e-05,1.68554]
[1712620692489,73.56,71697.9284,13.1,0.01546,1e-05,1.68473]
[1712620697550,73.55,71697.4783,13.1,0.01544,1e-05,1.68316]
[1712620702584,73.54,71696.4042,13.1,0.01542,1e-05,1.68088]
[1712620707620,73.53,71696.1021,13.1,0.0154,1e-05,1.67952]
[1712620712654,73.52,71693.032,13.1,0.01533,1e-05,1.67246]
[1712620717689,73.51,71693.9239,13.1,0.01533,1e-05,1.67254]
[1712620722724,73.5,71696.8658,13.1,0.01536,1e-05,1.675]
[1712620727760,73.49,71695.0396,13.1,0.01532,1e-05,1.67193]
[1712620732795,73.48,71691.5956,13.1,0.01527,1e-05,1.66703]
[1712620737829,73.48,71693.1095,13.1,0.01528,1e-05,1.66788]
[1712620741332,73.47,71695.9242,13.1,0.01531,1e-05,1.67058]
[1712620742341,73.47,71695.7798,13.1,0.01531,1e-05,1.67023]
[1712620742614,73.47,71695.7798,13.1,0.01531,1e-05,1.67023]
[1712620747900,73.46,71695.8733,13.1,0.0153,1e-05,1.66924]
[1712620752935,73.45,71695.9813,13.1,0.01529,1e-05,1.66846]
[1712620757968,73.44,71700.4552,13.1,0.01534,1e-05,1.67303]
[1712620763003,73.44,71721.2612,13.1,0.01558,1e-05,1.69655]
[1712620768039,73.43,71707.2692,13.1,0.0154,1e-05,1.67963]
[1712620773074,73.43,71704.0212,13.1,0.01534,1e-05,1.67291]
[1712620778110,73.42,71707.2932,13.1,0.01537,1e-05,1.67629]
[1712620783144,73.42,71706.6772,13.1,0.01536,1e-05,1.67514]
[1712620788179,73.42,71699.6992,13.1,0.01527,1e-05,1.66665]
[1712620793214,73.41,71702.7372,13.1,0.0153,1e-05,1.66981]
[1712620798250,73.41,71693.3952,13.1,0.01519,1e-05,1.65869]
[1712620803293,73.41,71700.4092,13.1,0.01527,1e-05,1.66644]
[1712620808330,73.4,71689.5228,13.1,0.01513,1e-05,1.6535]
[1712620811523,73.4,71687.572,13.1,0.01511,1e-05,1.65114]
[1712620812045,73.4,71687.572,13.1,0.01511,1e-05,1.65114]
[1712620818125,73.4,71682.6631,13.1,0.01504,1e-05,1.64479]
[1712620823435,73.39,71684.8747,13.1,0.01506,1e-05,1.64634]
[1712620828472,73.38,71694.4467,13.1,0.01517,1e-05,1.65664]
[1712620829479,73.38,71694.4467,13.1,0.01517,1e-05,1.65664]
[1712620833491,73.37,71699.8307,13.1,0.0152,1e-05,1.65977]
[1712620838540,73.37,71701.8007,13.1,0.01522,1e-05,1.66145]
[1712620843576,73.36,71686.5767,13.1,0.01503,1e-05,1.64347]
[1712620848610,73.36,71685.5547,13.1,0.01502,1e-05,1.64182]
[1712620853645,73.35,71683.0167,13.1,0.01498,1e-05,1.63816]
[1712620858680,73.35,71682.7667,13.1,0.01497,1e-05,1.63711]
[1712620862724,73.34,71686.1851,13.1,0.015,1e-05,1.6404]
[1712620863622,73.34,71686.1851,13.1,0.015,1e-05,1.6404]
[1712620868750,73.33,71706.1386,13.1,0.01523,1e-05,1.66221]
[1712620873784,73.33,71699.2727,13.1,0.01514,1e-05,1.65377]
[1712620878820,73.32,71699.4446,13.1,0.01514,1e-05,1.65356]
[1712620883857,73.31,71702.3746,13.1,0.01516,1e-05,1.65615]
[1712620888892,73.31,71707.2265,13.1,0.01521,1e-05,1.66079]
[1712620891890,73.3,71713.6976,13.1,0.01529,1e-05,1.66789]
[1712620892351,73.3,71717.2452,13.1,0.0153,1e-05,1.66928]
[1712620897953,73.29,71720.0366,13.1,0.01533,1e-05,1.67182]
[1712620900599,73.29,71720.7517,13.1,0.01534,1e-05,1.67242]
[1712620901239,73.29,71723.4493,13.1,0.01537,1e-05,1.67543]
[1712620907016,73.28,71749.8767,13.1,0.01568,1e-05,1.70545]
[1712620912059,73.27,71746.7086,13.1,0.01564,1e-05,1.70097]
[1712620917093,73.27,71746.0465,13.1,0.01562,1e-05,1.69947]
[1712620922127,73.26,71737.8543,13.1,0.01551,1e-05,1.68927]
[1712620927162,73.26,71725.8301,13.1,0.01536,1e-05,1.67476]
[1712620932200,73.25,71730.1498,13.1,0.01541,1e-05,1.67935]
[1712620936888,73.25,71728.7199,13.1,0.01538,1e-05,1.677]
[1712620937984,73.25,71729.2994,13.1,0.01539,1e-05,1.67748]
[1712620943276,73.24,71738.2047,13.1,0.01549,1e-05,1.68666]
[1712620948310,73.23,71740.0024,13.1,0.0155,1e-05,1.68769]
[1712620953346,73.22,71748.1903,13.1,0.01556,1e-05,1.69364]
[1712620958380,73.2,71748.0203,13.1,0.01555,1e-05,1.69232]
[1712620963415,73.19,71746.9302,13.1,0.01552,1e-05,1.68991]
[1712620968450,73.18,71755.4181,13.1,0.01561,1e-05,1.6987]
[1712620971426,73.18,71755.7012,13.1,0.01561,1e-05,1.69856]
[1712620972500,73.18,71754.4684,13.1,0.01559,1e-05,1.69663]
[1712620972540,73.18,71754.4684,13.1,0.01559,1e-05,1.69663]
[1712620981548,73.16,71747.6942,13.1,0.01549,1e-05,1.68655]
[1712620986583,73.15,71715.4365,13.1,0.01508,1e-05,1.64818]
[1712620991617,73.14,71706.1728,13.1,0.01497,1e-05,1.63681]
[1712620996653,73.13,71704.3991,13.1,0.01494,1e-05,1.63407]
[1712621001689,73.13,71702.0892,13.1,0.0149,1e-05,1.63076]
[1712621006725,73.12,71691.0475,13.1,0.01477,1e-05,1.61763]
[1712621011759,73.12,71685.6997,13.1,0.01468,1e-05,1.60861]
[1712621016793,73.11,71687.9899,13.1,0.0147,1e-05,1.61072]
[1712621021829,73.11,71690.786,13.1,0.01473,1e-05,1.61339]
[1712621026863,73.1,71699.6785,13.1,0.01482,1e-05,1.62293]
[1712621031901,73.1,71699.5852,13.1,0.01482,1e-05,1.62224]
[1712621036933,73.09,71692.7616,13.1,0.01473,1e-05,1.61398]
[1712621041968,73.09,71691.6278,13.1,0.01471,1e-05,1.61221]
[1712621047004,73.08,71687.9639,13.1,0.01466,1e-05,1.6076]
[1712621052039,73.08,71688.0319,13.1,0.01466,1e-05,1.60723]
[1712621057074,73.08,71687.798,13.1,0.01465,1e-05,1.60652]
[1712621062110,73.07,71689.0541,13.1,0.01466,1e-05,1.60749]
[1712621067143,73.07,71688.7581,13.1,0.01466,1e-05,1.60673]
[1712621072183,73.06,71692.8179,13.1,0.01468,1e-05,1.60841]
[1712621077217,73.06,71688.4281,13.1,0.01462,1e-05,1.60304]
[1712621082253,73.06,71687.8041,13.1,0.01461,1e-05,1.60193]
[1712621088490,73.05,71691.2919,13.1,0.01464,1e-05,1.60535]
[1712621094336,73.05,71688.5576,13.1,0.01461,1e-05,1.60178]
[1712621098724,73.04,71688.1819,13.1,0.0146,1e-05,1.60104]
[1712621099057,73.04,71688.1819,13.1,0.0146,1e-05,1.60104]
[1712621104407,73.04,71695.9814,13.1,0.01469,1e-05,1.6097]
[1712621109442,73.04,71692.0734,13.1,0.01464,1e-05,1.60527]
[1712621115485,73.04,71696.8388,13.1,0.0147,1e-05,1.61034]
[1712621120520,73.03,71697.333,13.1,0.0147,1e-05,1.61044]
[1712621125555,73.03,71695.799,13.1,0.01467,1e-05,1.60825]
[1712621130590,73.03,71693.4031,13.1,0.01464,1e-05,1.60511]
[1712621135624,73.02,71689.6833,13.1,0.01457,1e-05,1.59808]
[1712621140663,73.02,71686.957,13.1,0.01454,1e-05,1.59462]
[1712621145698,73.02,71689.3152,13.1,0.01456,1e-05,1.59694]
[1712621150719,73.01,71689.5698,13.1,0.01456,1e-05,1.59702]
[1712621155768,73.01,71692.1403,13.1,0.01459,1e-05,1.59995]
[1712621160804,73.01,71701.1491,13.1,0.0147,1e-05,1.61008]
[1712621165837,73.01,71695.7541,13.1,0.01463,1e-05,1.60394]
[1712621168981,73.01,71693.0633,13.1,0.0146,1e-05,1.60091]
[1712621174901,73.01,71689.8251,13.1,0.01456,1e-05,1.59731]
[1712621179935,73.01,71695.1415,13.1,0.01463,1e-05,1.60333]
[1712621184972,73.01,71693.9621,13.1,0.01461,1e-05,1.602]
[1712621190005,73.01,71690.6745,13.1,0.01457,1e-05,1.59831]
[1712621195040,73.01,71690.1787,13.1,0.01455,1e-05,1.59537]
[1712621200075,73.02,71691.1189,13.1,0.01456,1e-05,1.59649]
[1712621200507,73.02,71691.1189,13.1,0.01456,1e-05,1.59649]
[1712621206117,73.02,71693.0688,13.1,0.01458,1e-05,1.59875]
[1712621211152,73.02,71691.811,13.1,0.01457,1e-05,1.59739]
[1712621216189,73.02,71690.4672,13.1,0.01455,1e-05,1.59593]
[1712621221224,73.02,71694.0911,13.1,0.0146,1e-05,1.60005]
[1712621226258,73.02,71695.0833,13.1,0.01461,1e-05,1.6012]
[1712621231293,73.02,71694.7716,13.1,0.01461,1e-05,1.60095]
[1712621236327,73.02,71715.1758,13.1,0.01485,1e-05,1.62413]
[1712621241363,73.02,71694.8204,13.1,0.01461,1e-05,1.60109]
[1712621246398,73.02,71694.1207,13.1,0.0146,1e-05,1.6004]
[1712621251433,73.02,71694.8427,13.1,0.01459,1e-05,1.59887]
[1712621256468,73.02,71693.4047,13.1,0.01457,1e-05,1.59737]
[1712621261507,73.02,71704.0972,13.1,0.0147,1e-05,1.60948]
[1712621266543,73.02,71705.0247,13.1,0.01471,1e-05,1.61054]
[1712621271489,73.02,71739.8717,13.1,0.01512,1e-05,1.65026]
[1712621276617,73.02,71743.5929,13.1,0.01516,1e-05,1.65414]
[1712621281651,73.02,71735.4231,13.1,0.01506,1e-05,1.64456]
[1712621285141,73.02,71733.0581,13.1,0.01504,1e-05,1.64177]
[1712621290716,73.01,71744.5188,13.1,0.01517,1e-05,1.65482]
[1712621295749,73.01,71741.4223,13.1,0.01513,1e-05,1.65103]
[1712621300784,73.01,71724.9064,13.1,0.01493,1e-05,1.63195]
[1712621305829,73.01,71712.8565,13.1,0.01479,1e-05,1.61829]
[1712621310866,73.01,71718.6714,13.1,0.01486,1e-05,1.62503]
[1712621315900,73.01,71723.779,13.1,0.0149,1e-05,1.62842]
[1712621320935,73.01,71722.4968,13.1,0.01488,1e-05,1.62697]
[1712621325971,73.01,71715.3174,13.1,0.0148,1e-05,1.61886]
[1712621331006,73.02,71708.9813,13.1,0.01473,1e-05,1.61182]
[1712621336041,73.02,71708.1771,13.1,0.01472,1e-05,1.61108]
[1712621341074,73.02,71717.0983,13.1,0.01483,1e-05,1.62134]
[1712621345739,73.02,71715.0385,13.1,0.0148,1e-05,1.61906]
[1712621346146,73.02,71712.8781,13.1,0.01478,1e-05,1.61663]
[1712621352152,73.02,71716.2798,13.1,0.01482,1e-05,1.6206]
[1712621357185,73.02,71727.9359,13.1,0.01496,1e-05,1.63391]
[1712621362221,73.02,71722.2836,13.1,0.01489,1e-05,1.62743]
[1712621367256,73.02,71722.699,13.1,0.01489,1e-05,1.6279]
[1712621372291,73.02,71721.9768,13.1,0.01486,1e-05,1.62462]
[1712621377328,73.02,71722.1984,13.1,0.01487,1e-05,1.62493]
[1712621382364,73.02,71720.8847,13.1,0.01485,1e-05,1.62349]
[1712621386299,73.02,71716.7155,13.1,0.0148,1e-05,1.6188]
[1712621391427,73.02,71712.1532,13.1,0.01475,1e-05,1.61369]
[1712621396464,73.02,71713.4348,13.1,0.01477,1e-05,1.6152]
[1712621401498,73.02,71718.5229,13.1,0.01483,1e-05,1.62107]
[1712621406534,73.03,71708.6758,13.1,0.01471,1e-05,1.61004]
[1712621411568,73.03,71712.9653,13.1,0.01476,1e-05,1.61503]
[1712621416603,73.03,71718.677,13.1,0.01483,1e-05,1.62164]
[1712621421637,73.03,71722.7181,13.1,0.01488,1e-05,1.62627]
[1712621426674,73.03,71722.3196,13.1,0.01488,1e-05,1.62585]
[1712621429204,73.03,71722.1826,13.1,0.01488,1e-05,1.6257]
[1712621434729,73.03,71745.2566,13.1,0.01513,1e-05,1.64955]
[1712621439764,73.03,71738.4105,13.1,0.01504,1e-05,1.64151]
[1712621444798,73.02,71738.3902,13.1,0.01504,1e-05,1.64137]
[1712621449832,73.02,71734.6844,13.1,0.015,1e-05,1.63701]
[1712621454868,73.02,71728.8007,13.1,0.01493,1e-05,1.63022]
[1712621459903,73.02,71727.7527,13.1,0.01491,1e-05,1.62901]
[1712621464940,73.02,71720.5634,13.1,0.01483,1e-05,1.62084]
[1712621466139,73.02,71722.127,13.1,0.01485,1e-05,1.62263]
[1712621471997,73.02,71734.6782,13.1,0.015,1e-05,1.63702]
[1712621477031,73.02,71737.3301,13.1,0.01503,1e-05,1.63996]
[1712621482066,73.02,71734.523,13.1,0.01499,1e-05,1.63665]
[1712621487102,73.02,71734.6397,13.1,0.01499,1e-05,1.63671]
[1712621490226,73.02,71737.0346,13.1,0.01502,1e-05,1.63942]
[1712621496164,73.02,71742.6173,13.1,0.01507,1e-05,1.64315]
[1712621501202,73.02,71737.8592,13.1,0.01501,1e-05,1.63757]
[1712621506235,73.02,71736.847,13.1,0.01499,1e-05,1.63634]
[1712621511271,73.02,71727.4174,13.1,0.01488,1e-05,1.62554]
[1712621516305,73.02,71728.7453,13.1,0.0149,1e-05,1.62708]
[1712621521340,73.02,71728.9676,13.1,0.0149,1e-05,1.62734]
[1712621526377,73.02,71728.7078,13.1,0.0149,1e-05,1.62706]
[1712621532045,73.02,71730.0545,13.1,0.01491,1e-05,1.62861]
[1712621537455,73.02,71730.5604,13.1,0.01492,1e-05,1.62918]
[1712621542491,73.02,71731.624,13.1,0.01493,1e-05,1.63038]
[1712621547525,73.02,71731.0555,13.1,0.01493,1e-05,1.62971]
[1712621551223,73.02,71731.2888,13.1,0.01493,1e-05,1.62996]
[1712621556588,73.02,71723.5378,13.1,0.01481,1e-05,1.61872]
[1712621561622,73.02,71723.3473,13.1,0.01481,1e-05,1.61859]
[1712621566661,73.02,71725.042,13.1,0.01483,1e-05,1.6206]
[1712621572700,73.02,71726.2792,13.1,0.01485,1e-05,1.62208]
[1712621577735,73.02,71727.7755,13.1,0.01487,1e-05,1.62383]
[1712621582770,73.02,71726.5379,13.1,0.01485,1e-05,1.62246]
[1712621586148,73.02,71726.0948,13.1,0.01485,1e-05,1.62199]
[1712621591836,73.02,71723.4093,13.1,0.01482,1e-05,1.61903]
[1712621596871,73.02,71721.7539,13.1,0.0148,1e-05,1.61724]
[1712621601905,73.02,71722.0704,13.1,0.0148,1e-05,1.61771]
[1712621606940,73.02,71722.721,13.1,0.01481,1e-05,1.61854]
[1712621611974,73.03,71723.1456,13.1,0.0148,1e-05,1.61664]
[1712621617010,73.03,71727.4844,13.1,0.01485,1e-05,1.62166]
[1712621622048,73.03,71729.0635,13.1,0.01487,1e-05,1.6235]
[1712621627080,73.03,71730.1907,13.1,0.01488,1e-05,1.62482]
[1712621633123,73.03,71729.8274,13.1,0.01488,1e-05,1.62445]
[1712621638172,73.03,71730.0523,13.1,0.01488,1e-05,1.62473]
[1712621643207,73.03,71731.3678,13.1,0.0149,1e-05,1.62626]
[1712621646788,73.03,71743.6814,13.1,0.01504,1e-05,1.64035]
[1712621647210,73.03,71743.6814,13.1,0.01504,1e-05,1.64035]
[1712621653275,73.03,71742.8183,13.1,0.01503,1e-05,1.6392]
[1712621658310,73.03,71744.8731,13.1,0.01506,1e-05,1.64142]
[1712621663344,73.02,71740.8546,13.1,0.01501,1e-05,1.63668]
[1712621668379,73.02,71743.2703,13.1,0.01503,1e-05,1.63935]
[1712621673416,73.02,71742.9859,13.1,0.01501,1e-05,1.63644]
[1712621678452,73.02,71748.0516,13.1,0.01507,1e-05,1.64216]
[1712621683487,73.02,71743.3481,13.1,0.01501,1e-05,1.63661]
[1712621688490,73.02,71745.9356,13.1,0.01504,1e-05,1.63948]
[1712621693558,73.02,71754.0622,13.1,0.01514,1e-05,1.64872]
[1712621698591,73.01,71765.2662,13.1,0.01527,1e-05,1.66136]
[1712621703627,73.01,71781.8,13.1,0.01547,1e-05,1.68029]
[1712621707424,73.01,71781.8019,13.1,0.01547,1e-05,1.68006]
[1712621712690,73.0,71792.375,13.1,0.01559,1e-05,1.69183]
[1712621717724,73.0,71798.3835,13.1,0.01566,1e-05,1.69828]
[1712621722760,72.99,71810.1879,13.1,0.0158,1e-05,1.71155]
[1712621727794,72.98,71796.8533,13.1,0.01562,1e-05,1.69501]
[1712621732831,72.98,71781.3439,13.1,0.0154,1e-05,1.67372]
[1712621737864,72.98,71775.978,13.1,0.01533,1e-05,1.66707]
[1712621742900,72.97,71767.8504,13.1,0.01523,1e-05,1.65731]
[1712621747935,72.97,71767.6712,13.1,0.01522,1e-05,1.65684]
[1712621752969,72.97,71787.3876,13.1,0.01546,1e-05,1.67943]
[1712621758005,72.96,71790.3133,13.1,0.01549,1e-05,1.68236]
[1712621763049,72.96,71786.3869,13.1,0.01544,1e-05,1.67727]
[1712621767583,72.95,71782.3243,13.1,0.01539,1e-05,1.67217]
[1712621771235,72.95,71783.7816,13.1,0.0154,1e-05,1.67352]
[1712621772852,72.95,71780.8983,13.1,0.01536,1e-05,1.66998]
[1712621778156,72.95,71781.9884,13.1,0.01537,1e-05,1.67086]
[1712621780278,72.94,71781.715,13.1,0.01537,1e-05,1.67038]
[1712621786212,72.94,71785.3071,13.1,0.0154,1e-05,1.67408]
[1712621791247,72.94,71788.1749,13.1,0.01541,1e-05,1.67446]
[1712621796283,72.93,71789.7248,13.1,0.01543,1e-05,1.67583]
[1712621801331,72.93,71789.9868,13.1,0.01542,1e-05,1.6756]
[1712621806362,72.92,71789.8435,13.1,0.01542,1e-05,1.67507]
[1712621811397,72.92,71787.053,13.1,0.01538,1e-05,1.67129]
[1712621816432,72.92,71784.9841,13.1,0.01535,1e-05,1.66849]
[1712621821467,72.91,71786.4663,13.1,0.01536,1e-05,1.66982]
[1712621826490,72.91,71786.5963,13.1,0.01536,1e-05,1.66957]
[1712621827350,72.91,71786.5963,13.1,0.01536,1e-05,1.66957]
[1712621832544,72.9,71786.4695,13.1,0.01535,1e-05,1.66898]
[1712621837579,72.9,71788.4097,13.1,0.01537,1e-05,1.67087]
[1712621842614,72.9,71791.654,13.1,0.01541,1e-05,1.67424]
[1712621847651,72.89,71789.6324,13.1,0.01538,1e-05,1.67146]
[1712621852688,72.89,71791.4742,13.1,0.01538,1e-05,1.67067]
[1712621856071,72.89,71791.2011,13.1,0.01537,1e-05,1.67011]
[1712621859836,72.88,71803.8585,13.1,0.01552,1e-05,1.68456]
[1712621865781,72.88,71809.055,13.1,0.01558,1e-05,1.68998]
[1712621870817,72.87,71812.6789,13.1,0.01562,1e-05,1.69376]
[1712621875850,72.87,71815.7399,13.1,0.01565,1e-05,1.6969]
[1712621883489,72.86,71814.3726,13.1,0.01562,1e-05,1.69437]
[1712621888943,72.85,71816.2632,13.1,0.01564,1e-05,1.69602]
[1712621889516,72.85,71816.2632,13.1,0.01564,1e-05,1.69602]
[1712621894985,72.85,71789.2986,13.1,0.0153,1e-05,1.66381]
[1712621900021,72.85,71787.2738,13.1,0.01528,1e-05,1.66114]
[1712621905054,72.84,71790.732,13.1,0.01531,1e-05,1.66482]
[1712621910090,72.84,71790.9669,13.1,0.01531,1e-05,1.66475]
[1712621915125,72.84,71790.7004,13.1,0.01528,1e-05,1.6616]
[1712621920160,72.83,71787.0273,13.1,0.01524,1e-05,1.65702]
[1712621921613,72.83,71787.447,13.1,0.01524,1e-05,1.65746]
[1712621927208,72.83,71783.4573,13.1,0.01519,1e-05,1.65238]
[1712621932245,72.83,71779.1047,13.1,0.01513,1e-05,1.64698]
[1712621937278,72.82,71777.7763,13.1,0.01511,1e-05,1.64526]
[1712621942313,72.82,71772.2142,13.1,0.01504,1e-05,1.6387]
[1712621946862,72.82,71772.6798,13.1,0.01505,1e-05,1.63913]
[1712621950795,72.84,71772.7275,13.1,0.01506,1e-05,1.64063]
[1712621950979,72.84,71772.7275,13.1,0.01506,1e-05,1.64063]
[1712621951859,72.84,71775.253,13.1,0.0151,1e-05,1.64403]
[1712621957098,72.86,71788.8065,13.1,0.01528,1e-05,1.66153]
[1712621962455,72.86,71788.0635,13.1,0.01527,1e-05,1.66063]
[1712621967491,72.85,71790.2392,13.1,0.0153,1e-05,1.6628]
[1712621972531,72.85,71791.2479,13.1,0.01528,1e-05,1.66106]
[1712621977572,72.85,71786.7083,13.1,0.01522,1e-05,1.65548]
[1712621982602,72.84,71784.4853,13.1,0.01519,1e-05,1.65265]
[1712621987638,72.84,71791.1988,13.1,0.01527,1e-05,1.66018]
[1712621992673,72.84,71789.2311,13.1,0.01525,1e-05,1.6576]
[1712621997707,72.84,71788.2037,13.1,0.01523,1e-05,1.65613]
[1712622002743,72.83,71781.3145,13.1,0.01514,1e-05,1.64791]
[1712622003492,72.83,71781.3145,13.1,0.01514,1e-05,1.64791]
[1712622004767,72.83,71777.9343,13.1,0.0151,1e-05,1.64393]
[1712622010799,72.83,71777.0125,13.1,0.01509,1e-05,1.64271]
[1712622012928,72.83,71777.2579,13.1,0.01509,1e-05,1.64294]
[1712622018854,72.83,71777.7485,13.1,0.0151,1e-05,1.64332]
[1712622023890,72.83,71777.7192,13.1,0.01509,1e-05,1.64314]
[1712622028923,72.83,71773.6111,13.1,0.01504,1e-05,1.63828]
[1712622033959,72.83,71767.5455,13.1,0.01495,1e-05,1.62875]
[1712622033969,72.83,71767.5455,13.1,0.01495,1e-05,1.62875]
[1712622034301,72.83,71767.5455,13.1,0.01495,1e-05,1.62875]
[1712622036966,72.83,71764.9655,13.1,0.01492,1e-05,1.62579]
[1712622042014,72.83,71752.1836,13.1,0.01477,1e-05,1.61131]
[1712622047053,72.83,71745.2332,13.1,0.01468,1e-05,1.60359]
[1712622052087,72.83,71743.8277,13.1,0.01467,1e-05,1.60216]
[1712622057121,72.83,71743.8194,13.1,0.01467,1e-05,1.60234]
[1712622062156,72.84,71743.4057,13.1,0.01467,1e-05,1.60206]
[1712622065908,72.84,71723.5123,13.1,0.01444,1e-05,1.57995]
[1712622071221,72.84,71723.336,13.1,0.01444,1e-05,1.58029]
[1712622076255,72.85,71717.5921,13.1,0.01438,1e-05,1.57433]
[1712622081290,72.85,71720.9877,13.1,0.01442,1e-05,1.57859]
[1712622086325,72.86,71717.9134,13.1,0.01439,1e-05,1.5756]
[1712622091361,72.86,71710.696,13.1,0.01429,1e-05,1.56561]
[1712622096396,72.87,71707.4943,13.1,0.01426,1e-05,1.56264]
[1712622102438,72.87,71707.2934,13.1,0.01427,1e-05,1.56313]
[1712622104694,72.88,71708.5578,13.1,0.01429,1e-05,1.56477]
[1712622110493,72.91,71708.1233,13.1,0.01431,1e-05,1.56737]
[1712622116536,72.94,71708.603,13.1,0.01436,1e-05,1.57143]
[1712622121571,72.97,71709.5697,13.1,0.0144,1e-05,1.57541]
[1712622126606,72.99,71705.2376,13.1,0.01438,1e-05,1.57347]
[1712622131641,73.02,71705.0574,13.1,0.01441,1e-05,1.57615]
[1712622136690,73.05,71705.8934,13.1,0.01445,1e-05,1.57994]
[1712622141724,73.08,71707.7153,13.1,0.0145,1e-05,1.58535]
[1712622146759,73.11,71706.44,13.1,0.01452,1e-05,1.5867]
[1712622151793,73.13,71706.3285,13.1,0.01453,1e-05,1.58689]
[1712622156828,73.16,71706.2911,13.1,0.01455,1e-05,1.5896]
[1712622162489,73.19,71706.6899,13.1,0.01459,1e-05,1.59277]
[1712622167908,73.22,71707.5163,13.1,0.01463,1e-05,1.59693]
[1712622172940,73.24,71703.919,13.1,0.01462,1e-05,1.59556]
[1712622177976,73.27,71704.8037,13.1,0.01466,1e-05,1.59921]
[1712622181546,73.28,71704.1956,13.1,0.01467,1e-05,1.60011]
[1712622181802,73.28,71704.1956,13.1,0.01467,1e-05,1.60011]
[1712622188045,73.31,71705.7357,13.1,0.01472,1e-05,1.605]
[1712622193081,73.34,71705.6446,13.1,0.01474,1e-05,1.60748]
[1712622198117,73.36,71705.6536,13.1,0.01477,1e-05,1.61005]
[1712622204157,73.39,71705.812,13.1,0.01481,1e-05,1.61327]
[1712622209194,73.41,71707.0053,13.1,0.01485,1e-05,1.61713]
[1712622214228,73.44,71706.3968,13.1,0.01484,1e-05,1.61644]
[1712622219264,73.46,71703.5116,13.1,0.01484,1e-05,1.61567]
[1712622224298,73.48,71706.2068,13.1,0.0149,1e-05,1.62118]
[1712622227173,73.49,71707.6298,13.1,0.01492,1e-05,1.62376]
[1712622227553,73.5,71709.4194,13.1,0.01495,1e-05,1.62628]
[1712622233361,73.52,71697.2704,13.1,0.01484,1e-05,1.61547]
[1712622238395,73.55,71699.9394,13.1,0.01489,1e-05,1.62095]
[1712622243431,73.57,71697.1747,13.1,0.01489,1e-05,1.62025]
[1712622249472,73.6,71698.6272,13.1,0.01494,1e-05,1.62479]
[1712622254508,73.62,71697.1454,13.1,0.01494,1e-05,1.62551]
[1712622260549,73.65,71698.0998,13.1,0.01499,1e-05,1.62943]
[1712622265585,73.67,71696.2668,13.1,0.01499,1e-05,1.6297]
[1712622270621,73.69,71698.2008,13.1,0.01504,1e-05,1.63422]
[1712622275656,73.71,71700.5497,13.1,0.01507,1e-05,1.6367]
[1712622279622,73.73,71701.4015,13.1,0.0151,1e-05,1.63948]
[1712622279913,73.73,71701.4015,13.1,0.0151,1e-05,1.63948]
[1712622284066,73.75,71696.1256,13.1,0.01505,1e-05,1.63528]
[1712622289753,73.75,71690.9887,13.1,0.01499,1e-05,1.62971]
[1712622295546,73.75,71689.3369,13.1,0.01497,1e-05,1.62768]
[1712622298819,73.75,71628.9368,13.1,0.01427,1e-05,1.56033]
[1712622303859,73.75,71610.6958,13.1,0.01407,1e-05,1.54107]
[1712622308893,73.76,71615.9229,13.1,0.01414,1e-05,1.54745]
[1712622310219,73.76,71615.2571,13.1,0.01413,1e-05,1.54686]
[1712622310766,73.76,71615.2571,13.1,0.01413,1e-05,1.54686]
[1712622318963,73.77,71644.1695,13.1,0.01447,1e-05,1.57953]
[1712622324000,73.77,71647.648,13.1,0.01451,1e-05,1.58373]
[1712622329033,73.78,71642.2797,13.1,0.01446,1e-05,1.57814]
[1712622329076,73.78,71642.2797,13.1,0.01446,1e-05,1.57814]
[1712622335076,73.78,71633.6582,13.1,0.01434,1e-05,1.56663]
[1712622340111,73.79,71622.142,13.1,0.01421,1e-05,1.55444]
[1712622344949,73.79,71617.9342,13.1,0.01417,1e-05,1.55027]
[1712622345456,73.79,71617.2141,13.1,0.01416,1e-05,1.54959]
[1712622351188,73.8,71612.376,13.1,0.01412,1e-05,1.54499]
[1712622356223,73.8,71626.1699,13.1,0.01428,1e-05,1.56072]
[1712622361258,73.81,71614.4603,13.1,0.01415,1e-05,1.54829]
[1712622366291,73.82,71611.1596,13.1,0.01412,1e-05,1.54541]
[1712622371328,73.82,71614.9315,13.1,0.01417,1e-05,1.55011]
[1712622376363,73.83,71624.3859,13.1,0.01428,1e-05,1.56107]
[1712622378062,73.83,71623.6602,13.1,0.01428,1e-05,1.56038]
[1712622378864,73.83,71623.6602,13.1,0.01428,1e-05,1.56038]
[1712622383617,73.84,71593.6947,13.1,0.01395,1e-05,1.52866]
[1712622389453,73.85,71591.9995,13.1,0.01394,1e-05,1.52785]
[1712622394488,73.85,71587.3798,13.1,0.01387,1e-05,1.52119]
[1712622395497,73.86,71558.0087,13.1,0.01355,1e-05,1.49022]
[1712622400531,73.87,71558.7337,13.1,0.01357,1e-05,1.49207]
[1712622405564,73.88,71545.1302,13.1,0.01344,1e-05,1.47891]
[1712622409594,73.89,71510.5481,13.1,0.01308,1e-05,1.44396]
[1712622414630,73.91,71523.5061,13.1,0.01323,1e-05,1.45882]
[1712622419665,73.92,71529.9551,13.1,0.01331,1e-05,1.46694]
[1712622424700,73.93,71513.4332,13.1,0.01315,1e-05,1.4512]
[1712622427435,73.94,71500.5495,13.1,0.01302,1e-05,1.43855]
[1712622432760,73.96,71513.3161,13.1,0.01318,1e-05,1.45362]
[1712622437673,73.98,71518.6446,13.1,0.01325,1e-05,1.46088]
[1712622438537,73.99,71521.378,13.1,0.01329,1e-05,1.46471]
[1712622439599,73.99,71521.378,13.1,0.01329,1e-05,1.46471]
[1712622442866,74.01,71526.8819,13.1,0.01337,1e-05,1.47233]
[1712622445904,74.02,71524.2995,13.1,0.01336,1e-05,1.47105]
[1712622451895,74.05,71512.6002,13.1,0.01324,1e-05,1.45943]
[1712622456930,74.08,71505.6746,13.1,0.01319,1e-05,1.45469]
[1712622461965,74.1,71501.2885,13.1,0.01317,1e-05,1.4526]
[1712622467002,74.12,71503.3668,13.1,0.01322,1e-05,1.45721]
[1712622469878,74.13,71502.2914,13.1,0.01322,1e-05,1.45708]
[1712622470405,74.14,71501.6046,13.1,0.01322,1e-05,1.45686]
[1712622476073,74.17,71489.2738,13.1,0.01312,1e-05,1.44705]
[1712622481108,74.19,71489.5297,13.1,0.01315,1e-05,1.44972]
[1712622486142,74.22,71502.1982,13.1,0.01331,1e-05,1.4653]
[1712622491178,74.24,71502.7272,13.1,0.01334,1e-05,1.46823]
[1712622496213,74.27,71490.8296,13.1,0.01324,1e-05,1.45831]
[1712622501247,74.29,71494.9729,13.1,0.01331,1e-05,1.4651]
[1712622506284,74.32,71491.4728,13.1,0.01329,1e-05,1.46397]
[1712622506862,74.32,71491.4728,13.1,0.01329,1e-05,1.46397]
[1712622512326,74.35,71489.6243,13.1,0.01329,1e-05,1.46318]
[1712622517361,74.38,71481.5916,13.1,0.01324,1e-05,1.45781]
[1712622522395,74.41,71487.5902,13.1,0.01333,1e-05,1.46698]
[1712622527432,74.45,71489.3176,13.1,0.01339,1e-05,1.47234]
[1712622532463,74.48,71487.3547,13.1,0.0134,1e-05,1.47326]
[1712622537489,74.51,71490.3992,13.1,0.01346,1e-05,1.47941]
[1712622542534,74.54,71490.5017,13.1,0.01349,1e-05,1.48249]
[1712622547569,74.57,71494.8408,13.1,0.01357,1e-05,1.49001]
[1712622552604,74.6,71496.3313,13.1,0.01362,1e-05,1.49457]
[1712622557640,74.63,71489.512,13.1,0.01358,1e-05,1.49038]
[1712622562676,74.66,71492.5194,13.1,0.01364,1e-05,1.49653]
[1712622567711,74.69,71493.1646,13.1,0.01368,1e-05,1.50019]
[1712622572361,74.71,71493.5739,13.1,0.01369,1e-05,1.50065]
[1712622577781,74.75,71496.831,13.1,0.01376,1e-05,1.50768]
[1712622582141,74.77,71507.7854,13.1,0.01391,1e-05,1.52171]
[1712622585569,74.8,71518.1187,13.1,0.01405,1e-05,1.53517]
[1712622590885,74.83,71527.1112,13.1,0.01418,1e-05,1.54788]
[1712622595906,74.86,71507.5976,13.1,0.014,1e-05,1.52996]
[1712622600940,74.89,71503.7405,13.1,0.01399,1e-05,1.52885]
[1712622605976,74.92,71507.3388,13.1,0.01406,1e-05,1.53572]
[1712622609182,74.93,71506.6643,13.1,0.01407,1e-05,1.53681]
[1712622615040,74.97,71502.6041,13.1,0.01406,1e-05,1.53609]
[1712622620075,75.0,71501.9388,13.1,0.01409,1e-05,1.5384]
[1712622625109,75.03,71494.1819,13.1,0.01403,1e-05,1.53312]
[1712622630143,75.06,71493.3069,13.1,0.01406,1e-05,1.5352]
[1712622635181,75.09,71495.4124,13.1,0.01409,1e-05,1.53806]
[1712622636921,75.1,71493.0505,13.1,0.01407,1e-05,1.53613]
[1712622642228,75.13,71493.306,13.1,0.01411,1e-05,1.54003]
[1712622648490,75.17,71492.4196,13.1,0.01414,1e-05,1.5427]
[1712622654316,75.2,71491.5518,13.1,0.01417,1e-05,1.54536]
[1712622654524,75.2,71491.5518,13.1,0.01417,1e-05,1.54536]
[1712622658279,75.22,71488.9116,13.1,0.01416,1e-05,1.54419]
[1712622663379,75.26,71493.7453,13.1,0.01425,1e-05,1.55287]
[1712622665967,75.27,71504.8646,13.1,0.01439,1e-05,1.56601]
[1712622666452,75.27,71505.7375,13.1,0.0144,1e-05,1.56752]
[1712622667259,75.27,71505.7375,13.1,0.0144,1e-05,1.56752]
[1712622669120,75.28,71512.1137,13.1,0.01448,1e-05,1.57541]
[1712622671350,75.29,71517.7443,13.1,0.01456,1e-05,1.58256]
[1712622673028,75.3,71516.5827,13.1,0.01456,1e-05,1.58236]
[1712622673716,75.31,71516.9116,13.1,0.01457,1e-05,1.58319]
[1712622678075,75.33,71524.1129,13.1,0.01467,1e-05,1.59305]
[1712622683521,75.36,71533.2182,13.1,0.01481,1e-05,1.60611]
[1712622686399,75.36,71534.3278,13.1,0.01483,1e-05,1.60833]
[1712622691578,75.39,71524.5408,13.1,0.01473,1e-05,1.5978]
[1712622696613,75.41,71517.668,13.1,0.01467,1e-05,1.59249]
[1712622700196,75.43,71535.8505,13.1,0.0149,1e-05,1.6142]
[1712622700255,75.43,71535.8505,13.1,0.0149,1e-05,1.6142]
[1712622705676,75.47,71544.6351,13.1,0.01504,1e-05,1.62767]
[1712622706525,75.47,71544.6351,13.1,0.01504,1e-05,1.62767]
[1712622710323,75.48,71551.771,13.1,0.01514,1e-05,1.6375]
[1712622715744,75.51,71558.2411,13.1,0.01525,1e-05,1.64758]
[1712622715787,75.51,71558.2411,13.1,0.01525,1e-05,1.64758]
[1712622716075,75.51,71558.2411,13.1,0.01525,1e-05,1.64758]
[1712622725814,75.54,71562.6823,13.1,0.01534,1e-05,1.65599]
[1712622730851,75.56,71565.0624,13.1,0.01539,1e-05,1.6604]
[1712622735886,75.58,71565.9455,13.1,0.01542,1e-05,1.66299]
[1712622740918,75.59,71563.9952,13.1,0.01541,1e-05,1.66248]
[1712622745955,75.61,71567.492,13.1,0.01547,1e-05,1.66804]
[1712622750990,75.62,71564.7288,13.1,0.01545,1e-05,1.66655]
[1712622756026,75.64,71559.5275,13.1,0.01539,1e-05,1.65979]
[1712622761060,75.65,71563.1779,13.1,0.01545,1e-05,1.66556]
[1712622766095,75.67,71562.9047,13.1,0.01546,1e-05,1.66687]
[1712622771129,75.68,71566.5182,13.1,0.01552,1e-05,1.67253]
[1712622776165,75.7,71561.8914,13.1,0.01549,1e-05,1.66887]
[1712622781199,75.71,71553.8113,13.1,0.01541,1e-05,1.66133]
[1712622786234,75.73,71552.0568,13.1,0.0154,1e-05,1.66101]
[1712622791270,75.75,71557.8435,13.1,0.01549,1e-05,1.66916]
[1712622796305,75.76,71574.695,13.1,0.01571,1e-05,1.68976]
[1712622801340,75.77,71574.1582,13.1,0.01572,1e-05,1.69053]
[1712622806374,75.79,71561.6317,13.1,0.01558,1e-05,1.67771]
[1712622811409,75.8,71561.0038,13.1,0.01557,1e-05,1.67592]
[1712622816475,75.81,71560.9102,13.1,0.01558,1e-05,1.67734]
[1712622821487,75.83,71562.8275,13.1,0.01562,1e-05,1.68101]
[1712622826521,75.84,71566.5837,13.1,0.01568,1e-05,1.6867]
[1712622831558,75.86,71549.8851,13.1,0.0155,1e-05,1.66923]
[1712622834490,75.87,71516.756,13.1,0.01512,1e-05,1.63314]
[1712622839616,75.89,71505.6191,13.1,0.01501,1e-05,1.62272]
[1712622844650,75.9,71500.4124,13.1,0.01497,1e-05,1.61892]
[1712622849686,75.92,71502.4233,13.1,0.01501,1e-05,1.62308]
[1712622854721,75.94,71508.3977,13.1,0.0151,1e-05,1.63158]
[1712622857238,75.95,71511.5878,13.1,0.01515,1e-05,1.63585]
[1712622862834,75.97,71506.8666,13.1,0.01512,1e-05,1.63317]
[1712622867870,75.99,71509.0582,13.1,0.01516,1e-05,1.63745]
[1712622872906,76.01,71508.599,13.1,0.01516,1e-05,1.63622]
[1712622877941,76.03,71506.9676,13.1,0.01516,1e-05,1.63619]
[1712622882975,76.04,71497.9681,13.1,0.01507,1e-05,1.628]
[1712622888011,76.06,71497.9857,13.1,0.01509,1e-05,1.62986]
[1712622893046,76.08,71514.0979,13.1,0.0153,1e-05,1.64954]
[1712622898084,76.09,71528.6628,13.1,0.01549,1e-05,1.66748]
[1712622903118,76.11,71519.8477,13.1,0.0154,1e-05,1.65914]
[1712622908157,76.12,71543.633,13.1,0.0157,1e-05,1.68752]
[1712622913189,76.14,71546.3522,13.1,0.01575,1e-05,1.69194]
[1712622918224,76.15,71558.5059,13.1,0.01591,1e-05,1.70716]
[1712622923288,76.16,71564.1025,13.1,0.01599,1e-05,1.71481]
[1712622928319,76.17,71581.4782,13.1,0.01622,1e-05,1.73597]
[1712622933354,76.18,71570.5043,13.1,0.01607,1e-05,1.72168]
[1712622938387,76.19,71580.105,13.1,0.0162,1e-05,1.73383]
[1712622943424,76.2,71575.1994,13.1,0.01615,1e-05,1.72914]
[1712622948458,76.21,71571.5406,13.1,0.01612,1e-05,1.72596]
[1712622953494,76.22,71564.3531,13.1,0.01604,1e-05,1.71873]
[1712622958531,76.23,71557.1737,13.1,0.01597,1e-05,1.71166]
[1712622963567,76.24,71541.7933,13.1,0.01579,1e-05,1.69533]
[1712622968607,76.25,71536.4069,13.1,0.01574,1e-05,1.69048]
[1712622973651,76.27,71540.2861,13.1,0.0158,1e-05,1.69619]
[1712622978692,76.28,71534.6554,13.1,0.01575,1e-05,1.69104]
[1712622983726,76.29,71531.6315,13.1,0.01572,1e-05,1.68893]
[1712622988763,76.3,71536.6157,13.1,0.0158,1e-05,1.69589]
[1712622993798,76.32,71538.0767,13.1,0.01581,1e-05,1.69624]
[1712622998833,76.33,71535.4468,13.1,0.01579,1e-05,1.69451]
[1712623003868,76.34,71522.3749,13.1,0.01565,1e-05,1.681]
[1712623008903,76.35,71526.2771,13.1,0.01571,1e-05,1.68677]
[1712623013939,76.37,71550.6416,13.1,0.01602,1e-05,1.716]
[1712623018975,76.37,71570.5754,13.1,0.01627,1e-05,1.73981]
[1712623021869,76.38,71581.7292,13.1,0.01641,1e-05,1.75296]
[1712623021995,76.38,71611.999,13.1,0.0168,1e-05,1.7888]
[1712623024015,76.38,71647.5366,13.1,0.01726,1e-05,1.83141]
[1712623029041,76.38,71660.8539,13.1,0.01743,1e-05,1.84761]
[1712623034077,76.38,71659.8445,13.1,0.01742,1e-05,1.84639]
[1712623039122,76.38,71675.0122,13.1,0.01762,1e-05,1.86491]
[1712623044156,76.38,71696.4183,13.1,0.0179,1e-05,1.89095]
[1712623049193,76.37,71686.5159,13.1,0.01777,1e-05,1.87844]
[1712623054232,76.37,71668.7787,13.1,0.01751,1e-05,1.85385]
[1712623059265,76.37,71654.1774,13.1,0.01731,1e-05,1.83619]
[1712623062287,76.38,71626.1949,13.1,0.01695,1e-05,1.80275]
[1712623067324,76.38,71625.8879,13.1,0.01695,1e-05,1.80273]
[1712623067839,76.38,71625.8879,13.1,0.01695,1e-05,1.80273]
[1712623073365,76.39,71616.2646,13.1,0.01684,1e-05,1.79234]
[1712623078402,76.4,71601.1221,13.1,0.01666,1e-05,1.77533]
[1712623083436,76.41,71601.0502,13.1,0.01667,1e-05,1.7762]
[1712623088469,76.41,71615.8519,13.1,0.01687,1e-05,1.79463]
[1712623093504,76.42,71600.2378,13.1,0.01668,1e-05,1.77704]
[1712623098539,76.43,71603.0884,13.1,0.01672,1e-05,1.78114]
[1712623103574,76.44,71596.9697,13.1,0.01666,1e-05,1.77498]
[1712623108611,76.45,71604.3602,13.1,0.01676,1e-05,1.78463]
[1712623113645,76.46,71604.8133,13.1,0.01675,1e-05,1.78337]
[1712623118679,76.47,71597.1988,13.1,0.01667,1e-05,1.77534]
[1712623119659,76.47,71601.2208,13.1,0.01672,1e-05,1.78026]
[1712623124724,76.47,71596.7084,13.1,0.01667,1e-05,1.77551]
[1712623129761,76.48,71579.9755,13.1,0.01647,1e-05,1.75663]
[1712623134799,76.49,71573.2952,13.1,0.01639,1e-05,1.7496]
[1712623139833,76.49,71578.9642,13.1,0.01647,1e-05,1.75696]
[1712623144870,76.5,71558.8497,13.1,0.01623,1e-05,1.73442]
[1712623149903,76.51,71577.9846,13.1,0.01647,1e-05,1.75747]
[1712623154939,76.51,71595.3555,13.1,0.0167,1e-05,1.77847]
[1712623159974,76.52,71605.2472,13.1,0.01683,1e-05,1.79065]
[1712623165009,76.52,71585.0716,13.1,0.01658,1e-05,1.7674]
[1712623170045,76.53,71585.6031,13.1,0.0166,1e-05,1.76866]
[1712623175079,76.54,71574.5247,13.1,0.01644,1e-05,1.75377]
[1712623179692,76.54,71568.2671,13.1,0.01637,1e-05,1.74725]
[1712623185151,76.55,71568.9161,13.1,0.01639,1e-05,1.74881]
[1712623190186,76.56,71564.5116,13.1,0.01634,1e-05,1.7445]
[1712623195221,76.57,71548.4574,13.1,0.01615,1e-05,1.72683]
[1712623197238,76.57,71515.3517,13.1,0.01575,1e-05,1.68945]
[1712623202273,76.58,71510.6441,13.1,0.01571,1e-05,1.68542]
[1712623206020,76.59,71504.8687,13.1,0.01565,1e-05,1.6797]
[1712623211342,76.61,71505.6173,13.1,0.01568,1e-05,1.68216]
[1712623216375,76.62,71512.3773,13.1,0.01577,1e-05,1.69111]
[1712623221410,76.63,71519.2682,13.1,0.01587,1e-05,1.70011]
[1712623226445,76.64,71519.438,13.1,0.01588,1e-05,1.70148]
[1712623231480,76.65,71517.3718,13.1,0.01585,1e-05,1.69772]
[1712623236490,76.67,71514.6842,13.1,0.01583,1e-05,1.69588]
[1712623241550,76.68,71525.2852,13.1,0.01597,1e-05,1.70909]
[1712623246585,76.69,71534.1365,13.1,0.01609,1e-05,1.72026]
[1712623251623,76.7,71530.8387,13.1,0.01606,1e-05,1.71773]
[1712623256659,76.71,71545.3942,13.1,0.01625,1e-05,1.73541]
[1712623261695,76.72,71544.8592,13.1,0.01626,1e-05,1.73566]
[1712623266732,76.72,71532.1563,13.1,0.01611,1e-05,1.72201]
[1712623271768,76.73,71520.7991,13.1,0.01598,1e-05,1.71006]
[1712623276804,76.74,71530.2607,13.1,0.01611,1e-05,1.72192]
[1712623281839,76.75,71530.353,13.1,0.01612,1e-05,1.723]
[1712623286872,76.76,71529.0885,13.1,0.01612,1e-05,1.72253]
[1712623291908,76.77,71522.599,13.1,0.01602,1e-05,1.71351]
[1712623296945,76.78,71526.9185,13.1,0.01609,1e-05,1.71945]
[1712623301987,76.79,71527.414,13.1,0.0161,1e-05,1.72101]
[1712623307025,76.8,71525.4724,13.1,0.01609,1e-05,1.71975]
[1712623312061,76.81,71521.2287,13.1,0.01605,1e-05,1.71587]
[1712623317095,76.82,71512.9185,13.1,0.01596,1e-05,1.70745]
[1712623322131,76.83,71521.5695,13.1,0.01608,1e-05,1.71835]
[1712623327165,76.84,71506.4014,13.1,0.0159,1e-05,1.70213]
[1712623332492,76.85,71508.5072,13.1,0.01594,1e-05,1.70562]
[1712623338242,76.86,71509.0944,13.1,0.01596,1e-05,1.70759]
[1712623343277,76.87,71502.1623,13.1,0.01589,1e-05,1.70079]
[1712623348313,76.88,71501.5936,13.1,0.0159,1e-05,1.70125]
[1712623353348,76.9,71501.3452,13.1,0.01588,1e-05,1.69951]
[1712623358382,76.91,71504.9181,13.1,0.01594,1e-05,1.70467]
[1712623363417,76.92,71506.7868,13.1,0.01597,1e-05,1.70788]
[1712623368452,76.93,71504.0923,13.1,0.01595,1e-05,1.70588]
[1712623373487,76.94,71504.3773,13.1,0.01597,1e-05,1.70727]
[1712623378523,76.95,71505.943,13.1,0.016,1e-05,1.71009]
[1712623383558,76.96,71504.3133,13.1,0.01599,1e-05,1.70927]
[1712623388592,76.97,71500.2889,13.1,0.01595,1e-05,1.70575]
[1712623393628,76.98,71497.1285,13.1,0.01592,1e-05,1.70323]
[1712623398663,76.99,71502.5038,13.1,0.016,1e-05,1.71041]
[1712623403699,77.0,71489.0424,13.1,0.01585,1e-05,1.69622]
[1712623408731,77.01,71489.6681,13.1,0.01587,1e-05,1.69829]
[1712623413767,77.02,71495.3509,13.1,0.01593,1e-05,1.70302]
[1712623418804,77.03,71490.1321,13.1,0.01588,1e-05,1.69845]
[1712623423838,77.04,71491.6825,13.1,0.01591,1e-05,1.70131]
[1712623428874,77.05,71487.4622,13.1,0.01587,1e-05,1.69765]
[1712623433907,77.06,71485.4832,13.1,0.01586,1e-05,1.69653]
[1712623438945,77.08,71486.1597,13.1,0.01588,1e-05,1.69841]
[1712623443978,77.09,71484.4161,13.1,0.01587,1e-05,1.69756]
[1712623449014,77.1,71484.9358,13.1,0.01589,1e-05,1.69925]
[1712623454049,77.11,71476.9747,13.1,0.01581,1e-05,1.69141]
[1712623459087,77.12,71486.4245,13.1,0.01593,1e-05,1.70324]
[1712623464120,77.13,71520.6493,13.1,0.01636,1e-05,1.74328]
[1712623469155,77.14,71513.9361,13.1,0.01629,1e-05,1.73635]
[1712623474207,77.14,71502.013,13.1,0.01612,1e-05,1.72084]
[1712623479238,77.15,71503.8271,13.1,0.01616,1e-05,1.72381]
[1712623484277,77.16,71517.136,13.1,0.01633,1e-05,1.73989]
[1712623489312,77.17,71522.0299,13.1,0.0164,1e-05,1.74623]
[1712623494346,77.17,71518.6588,13.1,0.01636,1e-05,1.74303]
[1712623499380,77.18,71516.0474,13.1,0.01634,1e-05,1.74074]
[1712623504415,77.19,71521.6549,13.1,0.01642,1e-05,1.74794]
[1712623509450,77.19,71503.0819,13.1,0.0162,1e-05,1.72733]
[1712623514486,77.2,71507.1783,13.1,0.01626,1e-05,1.73288]
[1712623519521,77.21,71513.0629,13.1,0.01634,1e-05,1.7404]
[1712623524555,77.22,71511.6142,13.1,0.01633,1e-05,1.73949]
[1712623529591,77.22,71511.6325,13.1,0.01633,1e-05,1.74026]
[1712623534627,77.23,71503.1682,13.1,0.01622,1e-05,1.72871]
[1712623539663,77.24,71500.7594,13.1,0.0162,1e-05,1.72679]
[1712623544698,77.25,71495.9595,13.1,0.01615,1e-05,1.72217]
[1712623549733,77.26,71491.4109,13.1,0.0161,1e-05,1.71789]
[1712623554766,77.26,71492.6936,13.1,0.01613,1e-05,1.72025]
[1712623559802,77.27,71492.3404,13.1,0.01613,1e-05,1.72075]
[1712623564837,77.28,71493.0435,13.1,0.01615,1e-05,1.72242]
[1712623569878,77.29,71494.7255,13.1,0.01618,1e-05,1.72522]
[1712623574908,77.3,71504.7442,13.1,0.01631,1e-05,1.73752]
[1712623579945,77.3,71498.0982,13.1,0.01624,1e-05,1.73069]
[1712623584979,77.31,71488.2082,13.1,0.01613,1e-05,1.7204]
[1712623590014,77.32,71485.1375,13.1,0.0161,1e-05,1.7178]
[1712623595051,77.33,71491.6727,13.1,0.01617,1e-05,1.72353]
[1712623600086,77.34,71490.5694,13.1,0.01616,1e-05,1.72313]
[1712623605119,77.35,71494.4267,13.1,0.01622,1e-05,1.72837]
[1712623610182,77.36,71498.0979,13.1,0.01627,1e-05,1.73338]
[1712623615216,77.36,71506.2013,13.1,0.01638,1e-05,1.74343]
[1712623620255,77.37,71512.965,13.1,0.01647,1e-05,1.75189]
[1712623625287,77.37,71508.8308,13.1,0.01643,1e-05,1.74775]
[1712623630323,77.38,71486.7132,13.1,0.01616,1e-05,1.72314]
[1712623635357,77.39,71483.8829,13.1,0.01614,1e-05,1.72077]
[1712623640401,77.4,71471.7123,13.1,0.016,1e-05,1.7079]
[1712623645435,77.41,71469.6502,13.1,0.01599,1e-05,1.70653]
[1712623650471,77.42,71468.5678,13.1,0.01598,1e-05,1.7063]
[1712623655505,77.43,71461.5508,13.1,0.01589,1e-05,1.6968]
[1712623660541,77.44,71466.7324,13.1,0.01596,1e-05,1.7037]
[1712623665575,77.45,71464.5392,13.1,0.01595,1e-05,1.70226]
[1712623670612,77.46,71461.2538,13.1,0.01592,1e-05,1.69957]
[1712623675646,77.47,71460.3588,13.1,0.01592,1e-05,1.69958]
[1712623680681,77.48,71442.5192,13.1,0.01572,1e-05,1.68064]
[1712623685717,77.49,71445.1417,13.1,0.01576,1e-05,1.68474]
[1712623690751,77.5,71445.2946,13.1,0.01577,1e-05,1.68606]
[1712623695786,77.51,71445.8265,13.1,0.01579,1e-05,1.68777]
[1712623700822,77.52,71450.772,13.1,0.01586,1e-05,1.69444]
[1712623705857,77.53,71443.8882,13.1,0.01579,1e-05,1.68778]
[1712623710891,77.54,71438.6052,13.1,0.01574,1e-05,1.68302]
[1712623715926,77.56,71438.9759,13.1,0.01574,1e-05,1.68203]
[1712623720961,77.57,71437.022,13.1,0.01573,1e-05,1.68102]
[1712623722360,77.57,71437.2278,13.1,0.01573,1e-05,1.68148]
[1712623728010,77.57,71437.503,13.1,0.01574,1e-05,1.68202]
[1712623733045,77.57,71448.364,13.1,0.01587,1e-05,1.69419]
[1712623738080,77.57,71440.6581,13.1,0.01578,1e-05,1.68555]
[1712623741934,77.57,71440.9862,13.1,0.01578,1e-05,1.68591]
[1712623747143,77.56,71432.8351,13.1,0.01567,1e-05,1.67559]
[1712623752178,77.55,71430.5477,13.1,0.01563,1e-05,1.6717]
[1712623757213,77.54,71424.4492,13.1,0.01554,1e-05,1.66387]
[1712623762249,77.52,71430.4735,13.1,0.0156,1e-05,1.66902]
[1712623767283,77.51,71430.4476,13.1,0.01558,1e-05,1.6677]
[1712623772326,77.5,71425.8805,13.1,0.01549,1e-05,1.65882]
[1712623777359,77.48,71425.8298,13.1,0.01548,1e-05,1.65757]
[1712623782395,77.47,71424.6256,13.1,0.01545,1e-05,1.65504]
[1712623787429,77.46,71425.0794,13.1,0.01544,1e-05,1.65437]
[1712623792465,77.45,71415.8141,13.1,0.01532,1e-05,1.64305]
[1712623797489,77.44,71418.9816,13.1,0.01535,1e-05,1.64546]
[1712623802535,77.43,71429.7774,13.1,0.01546,1e-05,1.65625]
[1712623807570,77.42,71423.6429,13.1,0.01538,1e-05,1.64834]
[1712623812605,77.41,71416.6942,13.1,0.01529,1e-05,1.63962]
[1712623817640,77.4,71418.1424,13.1,0.01529,1e-05,1.64018]
[1712623822680,77.39,71410.7624,13.1,0.0152,1e-05,1.63109]
[1712623827715,77.38,71418.9536,13.1,0.01528,1e-05,1.63907]
[1712623832751,77.37,71412.7821,13.1,0.01517,1e-05,1.62879]
[1712623837788,77.36,71414.7378,13.1,0.01519,1e-05,1.63]
[1712623842821,77.35,71427.0458,13.1,0.01532,1e-05,1.64253]
[1712623847855,77.34,71426.2821,13.1,0.0153,1e-05,1.64065]
[1712623852890,77.33,71424.2869,13.1,0.01527,1e-05,1.63745]
[1712623857927,77.32,71422.1193,13.1,0.01523,1e-05,1.6341]
[1712623862964,77.31,71430.0092,13.1,0.01531,1e-05,1.64176]
[1712623867998,77.3,71427.6932,13.1,0.01527,1e-05,1.6382]
[1712623873031,77.29,71420.5511,13.1,0.01518,1e-05,1.62943]
[1712623878073,77.28,71421.5412,13.1,0.01518,1e-05,1.62958]
[1712623883109,77.27,71432.4939,13.1,0.0153,1e-05,1.64062]
[1712623888145,77.26,71426.5693,13.1,0.01522,1e-05,1.63313]
[1712623893179,77.25,71430.2684,13.1,0.01523,1e-05,1.6337]
[1712623898213,77.24,71429.7789,13.1,0.01521,1e-05,1.63223]
[1712623903248,77.23,71429.5778,13.1,0.0152,1e-05,1.63107]
[1712623908284,77.22,71428.9947,13.1,0.01518,1e-05,1.62951]
[1712623913318,77.21,71430.4587,13.1,0.01519,1e-05,1.63003]
[1712623918354,77.2,71445.4103,13.1,0.01535,1e-05,1.64552]
[1712623923389,77.19,71461.6689,13.1,0.01553,1e-05,1.66266]
[1712623928435,77.18,71436.9164,13.1,0.01523,1e-05,1.63406]
[1712623933459,77.17,71451.694,13.1,0.01539,1e-05,1.64935]
[1712623938490,77.16,71448.6848,13.1,0.01535,1e-05,1.64498]
[1712623943530,77.15,71451.1942,13.1,0.01536,1e-05,1.64671]
[1712623948565,77.14,71449.7196,13.1,0.01534,1e-05,1.64404]
[1712623953600,77.13,71470.1619,13.1,0.01554,1e-05,1.66309]
[1712623958634,77.12,71469.4406,13.1,0.01552,1e-05,1.66111]
[1712623963669,77.11,71485.2992,13.1,0.0157,1e-05,1.67755]
[1712623968714,77.09,71485.4155,13.1,0.01568,1e-05,1.67638]
[1712623973750,77.08,71487.7646,13.1,0.0157,1e-05,1.67772]
[1712623978784,77.07,71483.2235,13.1,0.01563,1e-05,1.67136]
[1712623983818,77.06,71486.4133,13.1,0.01565,1e-05,1.67367]
[1712623989489,77.04,71484.9917,13.1,0.01562,1e-05,1.67058]
[1712623994895,77.03,71485.6367,13.1,0.01561,1e-05,1.67006]
[1712623999939,77.02,71494.1208,13.1,0.0157,1e-05,1.6783]
[1712624004965,77.01,71505.2578,13.1,0.01582,1e-05,1.6895]
[1712624010001,76.99,71505.922,13.1,0.01581,1e-05,1.68885]
[1712624015034,76.98,71512.3235,13.1,0.01585,1e-05,1.69208]
[1712624020072,76.96,71534.4666,13.1,0.01611,1e-05,1.71578]
[1712624025107,76.95,71543.8187,13.1,0.0162,1e-05,1.72483]
[1712624030142,76.93,71546.8967,13.1,0.01622,1e-05,1.72665]
[1712624035175,76.92,71542.2476,13.1,0.01615,1e-05,1.71963]
[1712624040212,76.9,71546.181,13.1,0.01618,1e-05,1.72247]
[1712624045245,76.88,71544.4027,13.1,0.01614,1e-05,1.71877]
[1712624050282,76.87,71557.597,13.1,0.01628,1e-05,1.73224]
[1712624055318,76.85,71549.7595,13.1,0.01616,1e-05,1.72149]
[1712624060352,76.83,71550.8637,13.1,0.01616,1e-05,1.72111]
[1712624065386,76.82,71550.0668,13.1,0.01613,1e-05,1.71854]
[1712624070429,76.8,71552.813,13.1,0.01615,1e-05,1.72004]
[1712624075464,76.78,71561.0527,13.1,0.0162,1e-05,1.72491]
[1712624080498,76.77,71572.343,13.1,0.01633,1e-05,1.73656]
[1712624085537,76.75,71567.6667,13.1,0.01625,1e-05,1.72903]
[1712624090571,76.74,71561.6884,13.1,0.01616,1e-05,1.72047]
[1712624095608,76.72,71560.6103,13.1,0.01612,1e-05,1.71762]
[1712624100645,76.7,71564.5518,13.1,0.01616,1e-05,1.72054]
[1712624105677,76.69,71565.6196,13.1,0.01615,1e-05,1.72014]
[1712624110713,76.67,71569.1913,13.1,0.01618,1e-05,1.72262]
[1712624115747,76.66,71570.3565,13.1,0.01617,1e-05,1.7223]
[1712624120782,76.64,71576.2934,13.1,0.01623,1e-05,1.72747]
[1712624125818,76.63,71570.6568,13.1,0.01614,1e-05,1.71933]
[1712624130853,76.61,71558.0985,13.1,0.01597,1e-05,1.70343]
[1712624135889,76.6,71553.1823,13.1,0.01587,1e-05,1.6938]
[1712624140927,76.59,71540.7332,13.1,0.01571,1e-05,1.67839]
[1712624145962,76.57,71537.8191,13.1,0.01566,1e-05,1.67389]
[1712624150996,76.56,71530.9033,13.1,0.01556,1e-05,1.66495]
[1712624156030,76.55,71519.9286,13.1,0.01542,1e-05,1.65157]
[1712624161067,76.54,71526.1592,13.1,0.01548,1e-05,1.65751]
[1712624166103,76.53,71520.3334,13.1,0.0154,1e-05,1.65001]
[1712624171136,76.52,71517.1848,13.1,0.01535,1e-05,1.64555]
[1712624176172,76.52,71490.9312,13.1,0.01504,1e-05,1.61573]
[1712624181206,76.51,71492.2776,13.1,0.01505,1e-05,1.61653]
[1712624186241,76.5,71492.1232,13.1,0.01504,1e-05,1.61568]
[1712624191276,76.5,71499.0307,13.1,0.01509,1e-05,1.62003]
[1712624196313,76.49,71494.5867,13.1,0.01503,1e-05,1.61444]
[1712624201346,76.48,71496.2513,13.1,0.01504,1e-05,1.61558]
[1712624206383,76.47,71499.7152,13.1,0.01507,1e-05,1.61871]
[1712624211416,76.47,71501.697,13.1,0.01509,1e-05,1.62018]
[1712624216453,76.46,71501.5452,13.1,0.01508,1e-05,1.6193]
[1712624221487,76.45,71500.7809,13.1,0.01506,1e-05,1.61776]
[1712624226489,76.45,71497.1494,13.1,0.01501,1e-05,1.61311]
[1712624232489,76.44,71494.5202,13.1,0.01497,1e-05,1.60944]
[1712624237599,76.43,71494.4245,13.1,0.01496,1e-05,1.60859]
[1712624242634,76.43,71488.967,13.1,0.01489,1e-05,1.60204]
[1712624247668,76.42,71492.1333,13.1,0.01492,1e-05,1.60493]
[1712624252704,76.42,71494.124,13.1,0.01492,1e-05,1.60402]
[1712624257739,76.41,71490.6476,13.1,0.01487,1e-05,1.59966]
[1712624262774,76.41,71494.4205,13.1,0.01491,1e-05,1.60334]
[1712624265796,76.4,71522.7221,13.1,0.01524,1e-05,1.63392]
[1712624270832,76.39,71525.2353,13.1,0.01526,1e-05,1.63586]
[1712624270863,76.39,71525.2353,13.1,0.01526,1e-05,1.63586]
[1712624276871,76.38,71518.1402,13.1,0.01516,1e-05,1.62706]
[1712624281906,76.37,71518.8691,13.1,0.01516,1e-05,1.62711]
[1712624287952,76.37,71511.1177,13.1,0.01506,1e-05,1.61771]
[1712624292985,76.36,71510.9363,13.1,0.01505,1e-05,1.61683]
[1712624298020,76.35,71507.711,13.1,0.01501,1e-05,1.61261]
[1712624303057,76.35,71503.5792,13.1,0.01495,1e-05,1.6075]
[1712624308101,76.34,71489.1435,13.1,0.01478,1e-05,1.59123]
[1712624313136,76.34,71488.6845,13.1,0.01475,1e-05,1.5878]
[1712624318172,76.33,71490.4545,13.1,0.01477,1e-05,1.58929]
[1712624324214,76.33,71482.552,13.1,0.01467,1e-05,1.58031]
[1712624329248,76.33,71479.0185,13.1,0.01463,1e-05,1.57618]
[1712624334283,76.32,71481.0918,13.1,0.01465,1e-05,1.5781]
[1712624339319,76.32,71481.1583,13.1,0.01464,1e-05,1.57784]
[1712624344355,76.32,71479.5557,13.1,0.01462,1e-05,1.57578]
[1712624347301,76.32,71489.3929,13.1,0.01473,1e-05,1.58629]
[1712624352409,76.31,71496.8833,13.1,0.01481,1e-05,1.59391]
[1712624357445,76.31,71496.0377,13.1,0.0148,1e-05,1.59253]
[1712624362480,76.3,71496.1607,13.1,0.0148,1e-05,1.59222]
[1712624367490,76.3,71486.4255,13.1,0.01468,1e-05,1.58127]
[1712624372553,76.29,71485.1694,13.1,0.01464,1e-05,1.57707]
[1712624377588,76.29,71498.5796,13.1,0.01479,1e-05,1.59123]
[1712624382624,76.29,71497.7187,13.1,0.01477,1e-05,1.58986]
[1712624388490,76.28,71494.3647,13.1,0.01473,1e-05,1.58574]
[1712624393699,76.28,71496.4086,13.1,0.01475,1e-05,1.58749]
[1712624398734,76.27,71494.9347,13.1,0.01473,1e-05,1.58548]
[1712624403770,76.27,71493.7889,13.1,0.01471,1e-05,1.58393]
[1712624408808,76.26,71490.2885,13.1,0.01467,1e-05,1.57968]
[1712624410391,76.26,71490.9886,13.1,0.01467,1e-05,1.58037]
[1712624415853,76.26,71469.6,13.1,0.01443,1e-05,1.5571]
[1712624420888,76.26,71468.2706,13.1,0.01441,1e-05,1.55555]
[1712624425926,76.26,71473.0262,13.1,0.01446,1e-05,1.56049]
[1712624430960,76.26,71469.3694,13.1,0.01442,1e-05,1.55641]
[1712624435996,76.26,71477.8608,13.1,0.01449,1e-05,1.56291]
[1712624441033,76.25,71468.8213,13.1,0.01439,1e-05,1.55308]
[1712624446066,76.25,71468.6554,13.1,0.01439,1e-05,1.55279]
[1712624446302,76.25,71468.6554,13.1,0.01439,1e-05,1.55279]
[1712624452108,76.25,71465.848,13.1,0.01435,1e-05,1.54969]
[1712624457143,76.25,71462.239,13.1,0.01431,1e-05,1.54578]
[1712624462178,76.25,71454.3381,13.1,0.01422,1e-05,1.53738]
[1712624467214,76.25,71448.113,13.1,0.01416,1e-05,1.53088]
[1712624472257,76.25,71450.6484,13.1,0.01418,1e-05,1.53363]
[1712624477287,76.25,71456.5494,13.1,0.01425,1e-05,1.53991]
[1712624482322,76.25,71459.972,13.1,0.01429,1e-05,1.54353]
[1712624483518,76.25,71459.6921,13.1,0.01429,1e-05,1.54323]
[1712624484298,76.25,71459.6921,13.1,0.01429,1e-05,1.54323]
[1712624492392,76.25,71469.3944,13.1,0.01437,1e-05,1.55094]
[1712624497441,76.25,71470.4431,13.1,0.01438,1e-05,1.55197]
[1712624502477,76.25,71497.9481,13.1,0.01469,1e-05,1.58129]
[1712624507511,76.24,71503.642,13.1,0.01475,1e-05,1.58713]
[1712624512549,76.24,71502.4381,13.1,0.01473,1e-05,1.58542]
[1712624517582,76.24,71500.2465,13.1,0.01471,1e-05,1.58269]
[1712624520835,76.23,71500.147,13.1,0.0147,1e-05,1.58236]
[1712624521920,76.23,71501.0437,13.1,0.01471,1e-05,1.58326]
[1712624527655,76.23,71497.4221,13.1,0.01467,1e-05,1.57896]
[1712624532690,76.23,71501.5334,13.1,0.01471,1e-05,1.58308]
[1712624537724,76.22,71497.9655,13.1,0.01466,1e-05,1.57887]
[1712624542761,76.22,71500.668,13.1,0.01469,1e-05,1.58145]
[1712624547794,76.22,71497.9096,13.1,0.01466,1e-05,1.57814]
[1712624552829,76.21,71508.849,13.1,0.01476,1e-05,1.58717]
[1712624556258,76.21,71506.4406,13.1,0.01473,1e-05,1.58432]
[1712624557440,76.21,71506.7067,13.1,0.01473,1e-05,1.58453]
[1712624562901,76.2,71510.7186,13.1,0.01477,1e-05,1.58836]
[1712624567933,76.2,71514.167,13.1,0.0148,1e-05,1.59171]
[1712624572969,76.2,71514.1357,13.1,0.0148,1e-05,1.59124]
[1712624578004,76.19,71512.8803,13.1,0.01478,1e-05,1.58953]
[1712624583040,76.19,71515.9083,13.1,0.01481,1e-05,1.59232]
[1712624588073,76.18,71513.8769,13.1,0.01478,1e-05,1.58969]
[1712624593114,76.18,71517.0416,13.1,0.01481,1e-05,1.5927]
[1712624598146,76.18,71511.6131,13.1,0.01475,1e-05,1.58645]
[1712624598979,76.18,71500.7424,13.1,0.01462,1e-05,1.57459]
[1712624604187,76.17,71476.1493,13.1,0.01434,1e-05,1.54803]
[1712624609222,76.17,71475.281,13.1,0.01433,1e-05,1.54705]
[1712624614258,76.17,71482.9171,13.1,0.01439,1e-05,1.55267]
[1712624619293,76.17,71501.1284,13.1,0.0146,1e-05,1.57207]
[1712624624328,76.17,71506.2858,13.1,0.01466,1e-05,1.57736]
[1712624629362,76.17,71494.3814,13.1,0.01452,1e-05,1.56423]
[1712624634397,76.16,71487.8079,13.1,0.01444,1e-05,1.55702]
[1712624639442,76.16,71488.8192,13.1,0.01445,1e-05,1.55797]
[1712624644477,76.16,71477.8761,13.1,0.01433,1e-05,1.54617]
[1712624649489,76.16,71482.1005,13.1,0.01437,1e-05,1.55064]
[1712624654547,76.16,71482.1048,13.1,0.01437,1e-05,1.55058]
[1712624659580,76.16,71479.7493,13.1,0.01435,1e-05,1.54801]
[1712624664618,76.16,71458.0014,13.1,0.0141,1e-05,1.52496]
[1712624669653,76.16,71457.7588,13.1,0.0141,1e-05,1.52484]
[1712624674687,76.16,71450.7135,13.1,0.014,1e-05,1.51518]
[1712624679722,76.17,71450.7216,13.1,0.01401,1e-05,1.5154]
[1712624684757,76.17,71453.1719,13.1,0.01404,1e-05,1.51819]
[1712624689792,76.17,71451.3408,13.1,0.01402,1e-05,1.51647]
[1712624694830,76.17,71440.5011,13.1,0.0139,1e-05,1.50539]
[1712624699863,76.18,71436.9419,13.1,0.01387,1e-05,1.50197]
[1712624704899,76.18,71434.9879,13.1,0.01385,1e-05,1.50027]
[1712624709937,76.18,71436.3025,13.1,0.01387,1e-05,1.50197]
[1712624714972,76.19,71434.9358,13.1,0.01385,1e-05,1.50087]
[1712624720009,76.19,71434.1033,13.1,0.01385,1e-05,1.50033]
[1712624725042,76.19,71419.7271,13.1,0.0137,1e-05,1.48579]
[1712624730078,76.2,71412.4185,13.1,0.01362,1e-05,1.47876]
[1712624735113,76.2,71409.4709,13.1,0.01358,1e-05,1.47387]
[1712624735728,76.2,71409.4709,13.1,0.01358,1e-05,1.47387]
[1712624741160,76.2,71402.0593,13.1,0.01349,1e-05,1.46585]
[1712624746190,76.19,71394.5912,13.1,0.0134,1e-05,1.45755]
[1712624751227,76.19,71392.7266,13.1,0.01338,1e-05,1.45519]
[1712624756260,76.18,71400.84,13.1,0.01346,1e-05,1.46297]
[1712624761296,76.18,71401.516,13.1,0.01346,1e-05,1.46313]
[1712624766330,76.17,71394.7928,13.1,0.01339,1e-05,1.45574]
[1712624771366,76.17,71373.7264,13.1,0.01316,1e-05,1.434]
[1712624774714,76.17,71358.5417,13.1,0.013,1e-05,1.4187]
[1712624775489,76.17,71293.2887,13.1,0.01234,1e-05,1.35481]
[1712624776406,76.17,71231.7352,13.1,0.01174,1e-05,1.29682]
[1712624781441,76.19,71205.1585,13.1,0.01151,1e-05,1.27368]
[1712624786503,76.2,71197.3192,13.1,0.01145,1e-05,1.268]
[1712624790490,76.22,71161.6523,13.1,0.01113,1e-05,1.23703]
[1712624795542,76.24,71158.8939,13.1,0.01111,1e-05,1.23421]
[1712624800577,76.26,71151.877,13.1,0.01106,1e-05,1.2296]
[1712624805618,76.28,71148.1706,13.1,0.01105,1e-05,1.2282]
[1712624810658,76.3,71152.6868,13.1,0.01111,1e-05,1.23394]
[1712624815696,76.32,71146.4743,13.1,0.01107,1e-05,1.23019]
[1712624818589,76.33,71154.6928,13.1,0.01115,1e-05,1.23822]
[1712624818784,76.33,71161.6129,13.1,0.01122,1e-05,1.24475]
[1712624824756,76.35,71190.8718,13.1,0.01151,1e-05,1.27321]
[1712624829490,76.37,71159.9057,13.1,0.01124,1e-05,1.24659]
[1712624834827,76.4,71150.1476,13.1,0.01117,1e-05,1.23994]
[1712624839862,76.41,71184.598,13.1,0.0115,1e-05,1.27232]
[1712624844897,76.43,71177.8714,13.1,0.01146,1e-05,1.2679]
[1712624849932,76.45,71167.9507,13.1,0.01138,1e-05,1.26046]
[1712624854966,76.46,71178.4237,13.1,0.01147,1e-05,1.26935]
[1712624858996,76.5,71209.7058,13.1,0.01181,1e-05,1.30168]
[1712624862557,76.51,71205.6635,13.1,0.01177,1e-05,1.29866]
[1712624866044,76.52,71236.4521,13.1,0.01208,1e-05,1.32802]
[1712624871080,76.53,71217.8795,13.1,0.0119,1e-05,1.31126]
[1712624876116,76.53,71241.6677,13.1,0.01214,1e-05,1.33425]
[1712624881150,76.54,71239.3921,13.1,0.01212,1e-05,1.33264]
[1712624885029,76.54,71228.8389,13.1,0.01203,1e-05,1.32304]
[1712624890215,76.56,71183.4181,13.1,0.0116,1e-05,1.28188]
[1712624895248,76.63,71162.3564,13.1,0.01148,1e-05,1.2696]
[1712624900285,76.69,71182.9673,13.1,0.01172,1e-05,1.2931]
[1712624905318,76.7,71212.2408,13.1,0.01201,1e-05,1.32105]
[1712624910352,76.7,71206.2573,13.1,0.01196,1e-05,1.31608]
[1712624915392,76.71,71215.716,13.1,0.01203,1e-05,1.32331]
[1712624920428,76.72,71217.2746,13.1,0.01206,1e-05,1.32537]
[1712624923877,76.72,71218.5609,13.1,0.01207,1e-05,1.32692]
[1712624929491,76.74,71196.2231,13.1,0.01188,1e-05,1.30798]
[1712624934525,76.76,71198.1991,13.1,0.01192,1e-05,1.31162]
[1712624939561,76.78,71192.9504,13.1,0.01188,1e-05,1.30855]
[1712624941994,76.79,71196.1475,13.1,0.01192,1e-05,1.31224]
[1712624947617,76.81,71197.0048,13.1,0.01195,1e-05,1.31515]
[1712624952652,76.83,71206.7077,13.1,0.01206,1e-05,1.32589]
[1712624957688,76.85,71207.165,13.1,0.01209,1e-05,1.32797]
[1712624962722,76.87,71210.2971,13.1,0.01213,1e-05,1.33256]
[1712624967756,76.89,71213.1841,13.1,0.01218,1e-05,1.33687]
[1712624970429,76.89,71213.1156,13.1,0.01218,1e-05,1.33744]
[1712624971484,76.9,71212.4622,13.1,0.01218,1e-05,1.33713]
[1712624976826,76.92,71218.7887,13.1,0.01224,1e-05,1.34274]
[1712624981860,76.93,71215.6008,13.1,0.01223,1e-05,1.34123]
[1712624986895,76.95,71215.7495,13.1,0.01224,1e-05,1.34289]
[1712624991932,76.97,71217.409,13.1,0.01228,1e-05,1.34597]
[1712624996967,76.99,71201.7603,13.1,0.01214,1e-05,1.33307]
[1712624999892,77.0,71199.5196,13.1,0.01213,1e-05,1.3316]
[1712625004627,77.01,71209.6796,13.1,0.01224,1e-05,1.34215]
[1712625006155,77.01,71211.8115,13.1,0.01226,1e-05,1.34432]
[1712625012074,77.02,71169.791,13.1,0.01186,1e-05,1.30582]
[1712625017108,77.03,71162.9262,13.1,0.01181,1e-05,1.30018]
[1712625022142,77.03,71160.1279,13.1,0.01179,1e-05,1.29834]
[1712625023765,77.04,71160.7237,13.1,0.01179,1e-05,1.29904]
[1712625026173,77.04,71130.021,13.1,0.01151,1e-05,1.27147]
[1712625031212,77.05,71118.4234,13.1,0.0114,1e-05,1.25983]
[1712625035241,77.06,71065.3737,13.1,0.01093,1e-05,1.21353]
[1712625037255,77.08,71028.8912,13.1,0.01062,1e-05,1.18308]
[1712625042290,77.1,71028.4363,13.1,0.01064,1e-05,1.18474]
[1712625043338,77.1,71036.1038,13.1,0.01071,1e-05,1.19172]
[1712625043478,77.1,71036.1038,13.1,0.01071,1e-05,1.19172]
[1712625043615,77.1,71036.1038,13.1,0.01071,1e-05,1.19172]
[1712625047324,77.12,71003.6856,13.1,0.01044,1e-05,1.1657]
[1712625052359,77.15,71002.5342,13.1,0.01046,1e-05,1.16689]
[1712625055297,77.16,71017.7277,13.1,0.01059,1e-05,1.18021]
[1712625060416,77.16,71025.905,13.1,0.01067,1e-05,1.18795]
[1712625065455,77.16,71016.2461,13.1,0.01059,1e-05,1.17969]
[1712625070493,77.16,71000.0524,13.1,0.01045,1e-05,1.16594]
[1712625075526,77.16,71014.6934,13.1,0.01057,1e-05,1.17837]
[1712625080562,77.16,71036.8676,13.1,0.01076,1e-05,1.19739]
[1712625085596,77.17,71019.0213,13.1,0.01061,1e-05,1.18254]
[1712625086014,77.17,71019.0213,13.1,0.01061,1e-05,1.18254]
[1712625091639,77.2,71010.0044,13.1,0.01055,1e-05,1.17553]
[1712625096674,77.23,70990.7026,13.1,0.01041,1e-05,1.16166]
[1712625097446,77.23,70990.7026,13.1,0.01041,1e-05,1.16166]
[1712625102720,77.27,70983.78,13.1,0.01038,1e-05,1.15878]
[1712625104977,77.28,70991.695,13.1,0.01046,1e-05,1.16643]
[1712625108490,77.31,70955.12,13.1,0.01017,1e-05,1.1378]
[1712625111219,77.32,70958.3438,13.1,0.01021,1e-05,1.14144]
[1712625116816,77.35,70972.0424,13.1,0.01035,1e-05,1.15579]
[1712625121853,77.38,70972.9027,13.1,0.01038,1e-05,1.15895]
[1712625126892,77.41,70969.6893,13.1,0.01038,1e-05,1.1587]
[1712625131931,77.44,70971.3206,13.1,0.01042,1e-05,1.16252]
[1712625136965,77.47,70939.6557,13.1,0.01018,1e-05,1.13856]
[1712625142008,77.5,70933.1432,13.1,0.01015,1e-05,1.1356]
[1712625147043,77.53,70965.2308,13.1,0.01044,1e-05,1.16475]
[1712625148672,77.54,70976.7356,13.1,0.01055,1e-05,1.17494]
[1712625151073,77.56,71027.5949,13.1,0.01099,1e-05,1.21802]
[1712625153087,77.57,71060.9108,13.1,0.01129,1e-05,1.24821]
[1712625156589,77.58,71057.9913,13.1,0.01128,1e-05,1.24693]
[1712625160158,77.6,71032.6235,13.1,0.01107,1e-05,1.22617]
[1712625161753,77.61,71029.2601,13.1,0.01104,1e-05,1.22363]
[1712625164983,77.62,71051.7423,13.1,0.01126,1e-05,1.24462]
[1712625171213,77.65,71064.187,13.1,0.0114,1e-05,1.25863]
[1712625176250,77.68,71048.4714,13.1,0.01128,1e-05,1.24713]
[1712625181283,77.7,71037.2975,13.1,0.0112,1e-05,1.239]
[1712625183333,77.72,71041.2076,13.1,0.01125,1e-05,1.24376]
[1712625183968,77.72,71041.2076,13.1,0.01125,1e-05,1.24376]
[1712625184503,77.72,71041.1258,13.1,0.01125,1e-05,1.24405]
[1712625187428,77.74,71023.8519,13.1,0.01111,1e-05,1.22998]
[1712625192641,77.76,71027.7451,13.1,0.01116,1e-05,1.23522]
[1712625198405,77.79,71023.1046,13.1,0.01115,1e-05,1.23398]
[1712625203442,77.81,71023.0114,13.1,0.01117,1e-05,1.23578]
[1712625208474,77.84,71019.6481,13.1,0.01116,1e-05,1.23471]
[1712625213490,77.86,71031.8057,13.1,0.01127,1e-05,1.24519]
[1712625217539,77.88,71065.3513,13.1,0.01159,1e-05,1.2765]
[1712625220975,77.89,71065.563,13.1,0.0116,1e-05,1.27762]
[1712625221408,77.89,71065.563,13.1,0.0116,1e-05,1.27762]
[1712625221807,77.89,71070.5774,13.1,0.01165,1e-05,1.28252]
[1712625226687,77.91,71109.5237,13.1,0.01204,1e-05,1.31979]
[1712625232648,77.93,71099.3825,13.1,0.01196,1e-05,1.3123]
[1712625237680,77.95,71073.9436,13.1,0.01174,1e-05,1.29081]
[1712625239745,77.96,71072.5741,13.1,0.01173,1e-05,1.29028]
[1712625242824,77.97,71058.8179,13.1,0.01162,1e-05,1.27871]
[1712625248772,77.99,71078.4065,13.1,0.01182,1e-05,1.29862]
[1712625253807,78.01,71088.6614,13.1,0.01194,1e-05,1.30969]
[1712625258841,78.03,71076.4203,13.1,0.01184,1e-05,1.3002]
[1712625263875,78.05,71112.1528,13.1,0.01219,1e-05,1.33476]
[1712625268913,78.07,71110.4974,13.1,0.01219,1e-05,1.33466]
[1712625273944,78.08,71113.4224,13.1,0.01222,1e-05,1.33656]
[1712625278981,78.1,71110.9502,13.1,0.01221,1e-05,1.33568]
[1712625283784,78.11,71112.9462,13.1,0.01224,1e-05,1.33866]
[1712625284804,78.12,71113.731,13.1,0.01225,1e-05,1.33967]
[1712625290057,78.12,71127.3653,13.1,0.01238,1e-05,1.35254]
[1712625295092,78.12,71146.86,13.1,0.01257,1e-05,1.37104]
[1712625300127,78.11,71134.7056,13.1,0.01245,1e-05,1.3593]
[1712625305162,78.11,71127.9398,13.1,0.01239,1e-05,1.35295]
[1712625310208,78.12,71128.5998,13.1,0.01239,1e-05,1.35371]
[1712625315242,78.12,71150.0489,13.1,0.01261,1e-05,1.37408]
[1712625320276,78.12,71135.4342,13.1,0.01246,1e-05,1.36026]
[1712625325312,78.12,71151.6843,13.1,0.01262,1e-05,1.3757]
[1712625330347,78.12,71147.7337,13.1,0.01258,1e-05,1.37193]
[1712625335383,78.12,71146.3225,13.1,0.01255,1e-05,1.36829]
[1712625340417,78.12,71151.7367,13.1,0.0126,1e-05,1.37345]
[1712625345452,78.12,71162.2534,13.1,0.01271,1e-05,1.38339]
[1712625350487,78.11,71165.6403,13.1,0.01274,1e-05,1.38652]
[1712625355523,78.11,71162.9325,13.1,0.01271,1e-05,1.38364]
[1712625360559,78.11,71163.4521,13.1,0.01271,1e-05,1.3836]
[1712625365595,78.1,71157.9276,13.1,0.01265,1e-05,1.37786]
[1712625370630,78.1,71159.6146,13.1,0.01266,1e-05,1.37901]
[1712625375666,78.09,71163.8171,13.1,0.0127,1e-05,1.38252]
[1712625380701,78.08,71167.7407,13.1,0.01273,1e-05,1.38576]
[1712625383700,78.08,71167.9446,13.1,0.01273,1e-05,1.38574]
[1712625388757,78.09,71166.2857,13.1,0.01272,1e-05,1.38471]
[1712625393793,78.1,71144.2914,13.1,0.01249,1e-05,1.36217]
[1712625398831,78.1,71101.3812,13.1,0.01208,1e-05,1.3228]
[1712625399644,78.11,71084.3983,13.1,0.01192,1e-05,1.30741]
[1712625400495,78.11,71084.3983,13.1,0.01192,1e-05,1.30741]
[1712625400843,78.11,71042.2664,13.1,0.01154,1e-05,1.26983]
[1712625405882,78.12,71030.8839,13.1,0.01144,1e-05,1.26013]
[1712625410913,78.13,71025.5287,13.1,0.01139,1e-05,1.25589]
[1712625415949,78.13,71026.5318,13.1,0.01141,1e-05,1.25734]
[1712625420988,78.14,71002.5372,13.1,0.0112,1e-05,1.23678]
[1712625426017,78.15,71027.7915,13.1,0.01143,1e-05,1.25969]
[1712625431054,78.15,71020.9901,13.1,0.01138,1e-05,1.25421]
[1712625434140,78.16,71023.1025,13.1,0.0114,1e-05,1.25641]
[1712625440118,78.18,71022.9409,13.1,0.01142,1e-05,1.25819]
[1712625445153,78.2,71007.4743,13.1,0.0113,1e-05,1.24623]
[1712625450187,78.22,71024.4077,13.1,0.01147,1e-05,1.26291]
[1712625455223,78.24,71046.6969,13.1,0.01167,1e-05,1.28227]
[1712625460258,78.25,71066.2086,13.1,0.01187,1e-05,1.3013]
[1712625465292,78.27,71062.5458,13.1,0.01185,1e-05,1.29929]
[1712625470328,78.28,71085.2629,13.1,0.01207,1e-05,1.32134]
[1712625475369,78.3,71088.7785,13.1,0.01212,1e-05,1.32571]
[1712625480404,78.31,71071.1681,13.1,0.01196,1e-05,1.31069]
[1712625485438,78.32,71077.1515,13.1,0.01203,1e-05,1.31737]
[1712625490476,78.34,71094.6565,13.1,0.01221,1e-05,1.33469]
[1712625494502,78.35,71065.1576,13.1,0.01194,1e-05,1.30838]
[1712625499539,78.36,71046.3259,13.1,0.01178,1e-05,1.29251]
[1712625504573,78.38,71042.0064,13.1,0.01175,1e-05,1.28998]
[1712625505266,78.38,71042.0064,13.1,0.01175,1e-05,1.28998]
[1712625510614,78.4,71016.0593,13.1,0.01154,1e-05,1.2689]
[1712625515650,78.42,71015.8179,13.1,0.01153,1e-05,1.26806]
[1712625520684,78.44,71019.4785,13.1,0.01158,1e-05,1.27284]
[1712625522957,78.45,71023.2932,13.1,0.01162,1e-05,1.27685]
[1712625528740,78.47,71004.6891,13.1,0.01147,1e-05,1.2625]
[1712625533776,78.49,71013.9406,13.1,0.01158,1e-05,1.27263]
[1712625538813,78.52,71014.816,13.1,0.01161,1e-05,1.27525]
[1712625543846,78.54,70994.3246,13.1,0.01144,1e-05,1.25886]
[1712625548398,78.56,70988.4485,13.1,0.0114,1e-05,1.25525]
[1712625553923,78.58,70995.433,13.1,0.01149,1e-05,1.26335]
[1712625558950,78.6,71003.1689,13.1,0.01157,1e-05,1.27176]
[1712625561595,78.6,70996.4443,13.1,0.01152,1e-05,1.26638]
[1712625567006,78.61,70987.4457,13.1,0.01144,1e-05,1.25916]
[1712625572041,78.62,71000.8987,13.1,0.01155,1e-05,1.26937]
[1712625577077,78.62,71019.2177,13.1,0.01172,1e-05,1.28603]
[1712625582112,78.62,71030.6879,13.1,0.01183,1e-05,1.29658]
[1712625587146,78.62,71051.6664,13.1,0.01203,1e-05,1.31572]
[1712625587999,78.62,71051.6664,13.1,0.01203,1e-05,1.31572]
[1712625593190,78.64,71037.6542,13.1,0.01191,1e-05,1.30414]
[1712625598224,78.65,71038.2695,13.1,0.01193,1e-05,1.30589]
[1712625600225,78.65,71041.91,13.1,0.01196,1e-05,1.30945]
[1712625600842,78.66,71047.7854,13.1,0.01202,1e-05,1.31505]
[1712625603629,78.67,71046.2251,13.1,0.01201,1e-05,1.31437]
[1712625606189,78.67,71043.1341,13.1,0.01199,1e-05,1.31207]
[1712625606511,78.68,71047.2039,13.1,0.01203,1e-05,1.31609]
[1712625610318,78.69,71041.2537,13.1,0.01199,1e-05,1.31179]
[1712625611917,78.69,71033.7434,13.1,0.01192,1e-05,1.30519]
[1712625612556,78.69,71034.9559,13.1,0.01193,1e-05,1.30653]
[1712625612659,78.69,71034.9559,13.1,0.01193,1e-05,1.30653]
[1712625615044,78.7,71031.8276,13.1,0.01191,1e-05,1.30431]
[1712625616837,78.71,71031.9959,13.1,0.01192,1e-05,1.30502]
[1712625622396,78.73,71053.3776,13.1,0.01214,1e-05,1.32633]
[1712625623154,78.73,71053.3776,13.1,0.01214,1e-05,1.32633]
[1712625628437,78.74,71038.2899,13.1,0.01201,1e-05,1.31389]
[1712625629338,78.74,71038.2899,13.1,0.01201,1e-05,1.31389]
[1712625634480,78.75,71034.555,13.1,0.01196,1e-05,1.30853]
[1712625639489,78.75,71040.9117,13.1,0.01202,1e-05,1.31431]
[1712625644553,78.75,71033.5398,13.1,0.01195,1e-05,1.3076]
[1712625649592,78.75,71023.4402,13.1,0.01186,1e-05,1.29852]
[1712625653620,78.75,71053.2471,13.1,0.01214,1e-05,1.32573]
[1712625658654,78.75,71068.552,13.1,0.01228,1e-05,1.33971]
[1712625663690,78.74,71089.0485,13.1,0.01248,1e-05,1.35851]
[1712625664199,78.74,71089.0485,13.1,0.01248,1e-05,1.35851]
[1712625669732,78.74,71073.2803,13.1,0.01232,1e-05,1.34342]
[1712625674768,78.73,71087.2731,13.1,0.01245,1e-05,1.35616]
[1712625679803,78.73,71086.5051,13.1,0.01244,1e-05,1.35508]
[1712625684837,78.72,71102.781,13.1,0.01259,1e-05,1.36987]
[1712625689872,78.72,71093.3631,13.1,0.0125,1e-05,1.36056]
[1712625694906,78.71,71093.037,13.1,0.01247,1e-05,1.35758]
[1712625699943,78.71,71090.8599,13.1,0.01245,1e-05,1.35517]
[1712625704979,78.71,71096.1939,13.1,0.01249,1e-05,1.35981]
[1712625709006,78.7,71128.211,13.1,0.0128,1e-05,1.38974]
[1712625714043,78.69,71148.602,13.1,0.013,1e-05,1.40852]
[1712625719077,78.68,71148.845,13.1,0.01299,1e-05,1.40793]
[1712625724111,78.67,71166.7822,13.1,0.01317,1e-05,1.42448]
[1712625729149,78.66,71161.4649,13.1,0.0131,1e-05,1.41838]
[1712625734184,78.65,71183.6164,13.1,0.01332,1e-05,1.43908]
[1712625739217,78.64,71175.1867,13.1,0.01322,1e-05,1.4298]
[1712625744251,78.63,71179.3352,13.1,0.01325,1e-05,1.43284]
[1712625749287,78.62,71175.5227,13.1,0.0132,1e-05,1.42812]
[1712625754323,78.61,71177.8057,13.1,0.0132,1e-05,1.42703]
[1712625759357,78.6,71182.6058,13.1,0.01324,1e-05,1.43074]
[1712625764393,78.59,71177.2096,13.1,0.01317,1e-05,1.42448]
[1712625769426,78.58,71184.2038,13.1,0.01323,1e-05,1.43037]
[1712625774467,78.57,71192.2618,13.1,0.0133,1e-05,1.43728]
[1712625779503,78.55,71220.4983,13.1,0.01358,1e-05,1.46405]
[1712625784551,78.54,71222.226,13.1,0.01359,1e-05,1.46451]
[1712625789572,78.53,71225.988,13.1,0.01361,1e-05,1.46698]
[1712625792521,78.52,71231.1061,13.1,0.01366,1e-05,1.4713]
[1712625797627,78.5,71232.5756,13.1,0.01366,1e-05,1.47137]
[1712625802662,78.49,71242.7529,13.1,0.01375,1e-05,1.48016]
[1712625807704,78.47,71248.659,13.1,0.0138,1e-05,1.48469]
[1712625812747,78.46,71251.3026,13.1,0.01379,1e-05,1.48349]
[1712625817781,78.44,71254.4854,13.1,0.01381,1e-05,1.48518]
[1712625822817,78.42,71249.3074,13.1,0.01374,1e-05,1.47851]
[1712625825031,78.42,71254.3478,13.1,0.01379,1e-05,1.48303]
[1712625825512,78.41,71253.8907,13.1,0.01378,1e-05,1.48228]
[1712625830873,78.4,71248.7045,13.1,0.01371,1e-05,1.47567]
[1712625835907,78.38,71251.8233,13.1,0.01373,1e-05,1.47743]
[1712625840943,78.37,71251.5754,13.1,0.01371,1e-05,1.4758]
[1712625845980,78.35,71269.8455,13.1,0.01389,1e-05,1.49284]
[1712625851013,78.34,71251.7521,13.1,0.01368,1e-05,1.47287]
[1712625856050,78.32,71247.3749,13.1,0.01362,1e-05,1.46716]
[1712625856183,78.32,71247.3749,13.1,0.01362,1e-05,1.46716]
[1712625856361,78.32,71247.3749,13.1,0.01362,1e-05,1.46716]
[1712625863640,78.3,71258.156,13.1,0.01371,1e-05,1.47606]
[1712625869155,78.29,71264.915,13.1,0.01377,1e-05,1.48148]
[1712625871154,78.28,71231.5133,13.1,0.01339,1e-05,1.44492]
[1712625876189,78.27,71231.689,13.1,0.01338,1e-05,1.44403]
[1712625881223,78.26,71243.8812,13.1,0.01349,1e-05,1.45504]
[1712625884213,78.25,71243.9716,13.1,0.01349,1e-05,1.45465]
[1712625887029,78.24,71237.0572,13.1,0.01341,1e-05,1.4471]
[1712625892305,78.23,71229.2246,13.1,0.01331,1e-05,1.43811]
[1712625897337,78.22,71229.1645,13.1,0.0133,1e-05,1.43701]
[1712625902370,78.21,71225.6514,13.1,0.01325,1e-05,1.43255]
[1712625907410,78.2,71199.7531,13.1,0.01298,1e-05,1.40638]
[1712625912442,78.19,71169.9503,13.1,0.01267,1e-05,1.3771]
[1712625917476,78.19,71178.1986,13.1,0.01275,1e-05,1.38446]
[1712625922511,78.18,71178.7472,13.1,0.01275,1e-05,1.38445]
[1712625927548,78.18,71156.1447,13.1,0.01252,1e-05,1.36241]
[1712625932582,78.17,71151.5635,13.1,0.01245,1e-05,1.35552]
[1712625937617,78.17,71165.8596,13.1,0.01259,1e-05,1.3687]
[1712625942651,78.16,71186.2411,13.1,0.01279,1e-05,1.38768]
[1712625947687,78.16,71203.5292,13.1,0.01295,1e-05,1.40372]
[1712625950605,78.15,71201.7568,13.1,0.01293,1e-05,1.40173]
[1712625958765,78.13,71258.8754,13.1,0.01351,1e-05,1.45628]
[1712625963803,78.12,71265.4504,13.1,0.01356,1e-05,1.46163]
[1712625968844,78.11,71232.8308,13.1,0.01321,1e-05,1.42817]
[1712625973869,78.1,71263.9426,13.1,0.01352,1e-05,1.458]
[1712625978913,78.08,71282.9411,13.1,0.01371,1e-05,1.47587]
[1712625983949,78.07,71277.8156,13.1,0.01364,1e-05,1.46937]
[1712625988981,78.06,71289.8829,13.1,0.01376,1e-05,1.48024]
[1712625994016,78.04,71293.6501,13.1,0.01376,1e-05,1.48025]
[1712625999053,78.03,71285.7968,13.1,0.01366,1e-05,1.47098]
[1712626004087,78.01,71311.115,13.1,0.01392,1e-05,1.49528]
[1712626009122,78.0,71326.5311,13.1,0.01407,1e-05,1.50948]
[1712626013036,77.98,71333.8635,13.1,0.01413,1e-05,1.51568]
[1712626018189,77.96,71329.3034,13.1,0.01406,1e-05,1.50902]
[1712626020829,77.95,71323.2355,13.1,0.01399,1e-05,1.50215]
[1712626021262,77.95,71327.494,13.1,0.01403,1e-05,1.50621]
[1712626027249,77.93,71309.9996,13.1,0.01382,1e-05,1.48652]
[1712626032284,77.92,71300.9361,13.1,0.01371,1e-05,1.47595]
[1712626037320,77.9,71303.7065,13.1,0.01373,1e-05,1.47743]
[1712626042354,77.89,71298.0519,13.1,0.01365,1e-05,1.4704]
[1712626047389,77.88,71297.3785,13.1,0.01363,1e-05,1.46847]
[1712626052424,77.86,71294.5306,13.1,0.01357,1e-05,1.46199]
[1712626057460,77.85,71284.7565,13.1,0.01345,1e-05,1.45103]
[1712626062489,77.84,71299.5748,13.1,0.0136,1e-05,1.46474]
[1712626063247,77.84,71299.5748,13.1,0.0136,1e-05,1.46474]
[1712626063533,77.84,71301.0094,13.1,0.01361,1e-05,1.46594]
[1712626069542,77.82,71300.6473,13.1,0.01359,1e-05,1.46416]
[1712626074578,77.81,71319.9278,13.1,0.01378,1e-05,1.48239]
[1712626079613,77.79,71329.9604,13.1,0.01387,1e-05,1.49125]
[1712626084649,77.78,71334.5096,13.1,0.01391,1e-05,1.49445]
[1712626089666,77.76,71335.5078,13.1,0.0139,1e-05,1.49403]
[1712626094718,77.75,71337.4532,13.1,0.01391,1e-05,1.49455]
[1712626095144,77.75,71337.4532,13.1,0.01391,1e-05,1.49455]
[1712626095603,77.74,71337.8406,13.1,0.01391,1e-05,1.49465]
[1712626100760,77.73,71346.7611,13.1,0.01399,1e-05,1.50231]
[1712626105795,77.71,71342.6511,13.1,0.01393,1e-05,1.49659]
[1712626110832,77.7,71346.0916,13.1,0.01395,1e-05,1.49865]
[1712626115870,77.68,71327.2586,13.1,0.01371,1e-05,1.47566]
[1712626117649,77.68,71328.3032,13.1,0.01372,1e-05,1.47647]
[1712626122920,77.65,71329.3664,13.1,0.01371,1e-05,1.47528]
[1712626127955,77.63,71334.1267,13.1,0.01374,1e-05,1.4781]
[1712626132990,77.61,71331.5025,13.1,0.01369,1e-05,1.47345]
[1712626138024,77.59,71342.3668,13.1,0.01378,1e-05,1.48249]
[1712626143068,77.57,71342.8451,13.1,0.01376,1e-05,1.48093]
[1712626148107,77.55,71337.2416,13.1,0.01368,1e-05,1.47325]
[1712626153143,77.53,71335.4314,13.1,0.01364,1e-05,1.46949]
[1712626158178,77.51,71331.4377,13.1,0.01358,1e-05,1.46354]
[1712626163211,77.49,71329.6555,13.1,0.01354,1e-05,1.45989]
[1712626164650,77.48,71326.6093,13.1,0.0135,1e-05,1.45609]
[1712626164917,77.48,71326.6093,13.1,0.0135,1e-05,1.45609]
[1712626173282,77.45,71312.6368,13.1,0.0133,1e-05,1.43698]
[1712626178314,77.43,71317.2056,13.1,0.01333,1e-05,1.43957]
[1712626183350,77.41,71318.8043,13.1,0.01333,1e-05,1.43951]
[1712626188387,77.39,71321.5581,13.1,0.01334,1e-05,1.44059]
[1712626193420,77.38,71319.019,13.1,0.0133,1e-05,1.43644]
[1712626195185,77.37,71318.9303,13.1,0.01329,1e-05,1.43603]
[1712626195505,77.37,71318.9303,13.1,0.01329,1e-05,1.43603]
[1712626201491,77.35,71293.5739,13.1,0.01301,1e-05,1.40885]
[1712626206526,77.34,71306.3262,13.1,0.01312,1e-05,1.42006]
[1712626211562,77.32,71306.5858,13.1,0.01311,1e-05,1.41885]
[1712626216596,77.3,71327.0302,13.1,0.01331,1e-05,1.43765]
[1712626221630,77.29,71330.185,13.1,0.01332,1e-05,1.43919]
[1712626226667,77.27,71326.7942,13.1,0.01327,1e-05,1.43419]
[1712626231701,77.25,71327.3893,13.1,0.01324,1e-05,1.43088]
[1712626236737,77.24,71325.1478,13.1,0.0132,1e-05,1.42711]
[1712626239536,77.23,71328.0491,13.1,0.01322,1e-05,1.42909]
[1712626244793,77.22,71328.0176,13.1,0.01321,1e-05,1.42826]
[1712626248956,77.21,71316.2427,13.1,0.01308,1e-05,1.416]
[1712626249369,77.21,71316.2427,13.1,0.01308,1e-05,1.416]
[1712626254863,77.2,71306.2311,13.1,0.01297,1e-05,1.40538]
[1712626259897,77.2,71299.3897,13.1,0.01289,1e-05,1.39811]
[1712626264932,77.19,71303.8464,13.1,0.01293,1e-05,1.40193]
[1712626269969,77.19,71312.5957,13.1,0.01302,1e-05,1.40995]
[1712626275003,77.18,71322.1734,13.1,0.01311,1e-05,1.41873]
[1712626280039,77.17,71291.9332,13.1,0.01279,1e-05,1.38845]
[1712626285074,77.17,71292.2864,13.1,0.01279,1e-05,1.38834]
[1712626290113,77.16,71293.0128,13.1,0.01279,1e-05,1.3886]
[1712626291521,77.16,71291.4558,13.1,0.01276,1e-05,1.38469]
[1712626292237,77.16,71291.2304,13.1,0.01275,1e-05,1.38439]
[1712626299171,77.16,71279.1872,13.1,0.01263,1e-05,1.37226]
[1712626304207,77.15,71279.7483,13.1,0.01263,1e-05,1.37249]
[1712626309255,77.15,71282.7442,13.1,0.01266,1e-05,1.37509]
[1712626314290,77.15,71279.9552,13.1,0.01263,1e-05,1.37208]
[1712626319327,77.14,71275.237,13.1,0.01258,1e-05,1.36725]
[1712626321973,77.14,71272.2858,13.1,0.01254,1e-05,1.36431]
[1712626327381,77.14,71249.7075,13.1,0.01232,1e-05,1.34259]
[1712626332419,77.14,71241.2888,13.1,0.01224,1e-05,1.3346]
[1712626337454,77.14,71221.6236,13.1,0.01205,1e-05,1.31624]
[1712626342489,77.14,71210.792,13.1,0.01194,1e-05,1.3064]
[1712626347489,77.15,71204.4319,13.1,0.01189,1e-05,1.30084]
[1712626352559,77.15,71203.7441,13.1,0.01187,1e-05,1.29841]
[1712626357594,77.15,71220.4605,13.1,0.01203,1e-05,1.31418]
[1712626362628,77.16,71226.2871,13.1,0.01209,1e-05,1.31981]
[1712626367668,77.16,71240.0307,13.1,0.01222,1e-05,1.33275]
[1712626372696,77.16,71240.9799,13.1,0.01223,1e-05,1.33367]
[1712626378741,77.16,71226.3781,13.1,0.01209,1e-05,1.32007]
[1712626383775,77.16,71218.4899,13.1,0.01201,1e-05,1.31287]
[1712626388811,77.16,71218.3556,13.1,0.01202,1e-05,1.31298]
[1712626393847,77.17,71225.6708,13.1,0.01209,1e-05,1.32001]
[1712626398880,77.17,71234.4926,13.1,0.01218,1e-05,1.32839]
[1712626403915,77.17,71246.463,13.1,0.01229,1e-05,1.33974]
[1712626408950,77.17,71249.9502,13.1,0.01233,1e-05,1.343]
[1712626413987,77.17,71262.1375,13.1,0.01243,1e-05,1.35221]
[1712626414047,77.17,71262.1375,13.1,0.01243,1e-05,1.35221]
[1712626420027,77.16,71277.2556,13.1,0.01257,1e-05,1.36642]
[1712626425062,77.16,71271.9908,13.1,0.01252,1e-05,1.36114]
[1712626429726,77.16,71266.5864,13.1,0.01246,1e-05,1.3558]
[1712626430352,77.16,71268.2365,13.1,0.01248,1e-05,1.35734]
[1712626436140,77.16,71273.5446,13.1,0.01253,1e-05,1.36225]
[1712626441176,77.15,71271.9611,13.1,0.01251,1e-05,1.36053]
[1712626446211,77.15,71277.1034,13.1,0.01256,1e-05,1.36524]
[1712626451244,77.15,71282.9242,13.1,0.01262,1e-05,1.37054]
[1712626456333,77.14,71278.0759,13.1,0.01257,1e-05,1.36565]
[1712626461368,77.14,71285.1354,13.1,0.01263,1e-05,1.37221]
[1712626466405,77.14,71288.3937,13.1,0.01266,1e-05,1.37502]
[1712626470740,77.14,71290.0196,13.1,0.01268,1e-05,1.37635]
[1712626471812,77.13,71292.2944,13.1,0.01268,1e-05,1.37618]
[1712626477490,77.13,71289.4281,13.1,0.01265,1e-05,1.37298]
[1712626482526,77.13,71278.317,13.1,0.01253,1e-05,1.36203]
[1712626487560,77.12,71281.8033,13.1,0.01256,1e-05,1.36515]
[1712626492595,77.12,71293.4883,13.1,0.01268,1e-05,1.37617]
[1712626497630,77.12,71292.7951,13.1,0.01267,1e-05,1.37514]
[1712626501049,77.12,71292.1185,13.1,0.01266,1e-05,1.3743]
[1712626504680,77.11,71256.247,13.1,0.0123,1e-05,1.33978]
[1712626509714,77.12,71238.1741,13.1,0.01212,1e-05,1.32281]
[1712626514750,77.12,71227.4824,13.1,0.01202,1e-05,1.31293]
[1712626519784,77.12,71218.2704,13.1,0.01194,1e-05,1.30468]
[1712626524820,77.12,71223.2429,13.1,0.01199,1e-05,1.30956]
[1712626529856,77.13,71224.8453,13.1,0.012,1e-05,1.31128]
[1712626534890,77.13,71224.9305,13.1,0.01199,1e-05,1.30936]
[1712626539925,77.13,71213.0122,13.1,0.01188,1e-05,1.2986]
[1712626544960,77.14,71223.3383,13.1,0.01198,1e-05,1.30849]
[1712626549996,77.14,71229.4458,13.1,0.01204,1e-05,1.31439]
[1712626555030,77.14,71237.3894,13.1,0.01212,1e-05,1.32197]
[1712626560067,77.14,71236.2765,13.1,0.01211,1e-05,1.32106]
[1712626565100,77.14,71229.7667,13.1,0.01205,1e-05,1.31515]
[1712626570137,77.15,71224.5154,13.1,0.012,1e-05,1.31047]
[1712626575169,77.15,71234.8285,13.1,0.0121,1e-05,1.3203]
[1712626580206,77.15,71232.2636,13.1,0.01208,1e-05,1.31806]
[1712626585240,77.15,71226.8097,13.1,0.01203,1e-05,1.31313]
[1712626590276,77.15,71236.1468,13.1,0.01212,1e-05,1.32204]
[1712626595310,77.16,71229.7169,13.1,0.01204,1e-05,1.31396]
[1712626600345,77.16,71229.0321,13.1,0.01203,1e-05,1.31351]
[1712626605381,77.16,71229.8133,13.1,0.01204,1e-05,1.31444]
[1712626610416,77.16,71220.7955,13.1,0.01196,1e-05,1.30626]
[1712626615451,77.16,71228.3487,13.1,0.01204,1e-05,1.31353]
[1712626620486,77.17,71229.922,13.1,0.01205,1e-05,1.31519]
[1712626625521,77.17,71224.5652,13.1,0.012,1e-05,1.31038]
[1712626630556,77.17,71225.5688,13.1,0.01201,1e-05,1.31152]
[1712626635591,77.17,71220.6382,13.1,0.01197,1e-05,1.30715]
[1712626640634,77.18,71219.5077,13.1,0.01196,1e-05,1.30633]
[1712626645668,77.18,71209.6833,13.1,0.01187,1e-05,1.29752]
[1712626650703,77.18,71186.6289,13.1,0.01166,1e-05,1.27675]
[1712626655737,77.19,71194.5012,13.1,0.01172,1e-05,1.28223]
[1712626660774,77.2,71190.1508,13.1,0.01168,1e-05,1.27871]
[1712626665807,77.2,71191.0554,13.1,0.01169,1e-05,1.28]
[1712626670843,77.21,71188.2844,13.1,0.01167,1e-05,1.27792]
[1712626674490,77.21,71157.9594,13.1,0.01139,1e-05,1.25093]
[1712626679505,77.22,71146.5773,13.1,0.0113,1e-05,1.24152]
[1712626684941,77.23,71154.7322,13.1,0.01138,1e-05,1.24972]
[1712626689976,77.24,71151.8,13.1,0.01136,1e-05,1.24784]
[1712626695012,77.25,71159.6837,13.1,0.01144,1e-05,1.25561]
[1712626700047,77.26,71164.0035,13.1,0.01149,1e-05,1.26015]
[1712626705084,77.26,71171.4605,13.1,0.01156,1e-05,1.26748]
[1712626710117,77.27,71176.7845,13.1,0.01162,1e-05,1.27285]
[1712626715161,77.28,71166.154,13.1,0.01151,1e-05,1.26161]
[1712626720194,77.28,71167.4923,13.1,0.01153,1e-05,1.26343]
[1712626725223,77.29,71168.9521,13.1,0.01155,1e-05,1.26534]
[1712626730258,77.3,71178.7893,13.1,0.01164,1e-05,1.27479]
[1712626735293,77.3,71178.7384,13.1,0.01165,1e-05,1.27524]
[1712626740327,77.31,71205.5247,13.1,0.01191,1e-05,1.30025]
[1712626745362,77.31,71210.5829,13.1,0.01196,1e-05,1.30529]
[1712626748384,77.31,71242.7223,13.1,0.01227,1e-05,1.33567]
[1712626753419,77.32,71234.8543,13.1,0.0122,1e-05,1.32863]
[1712626758454,77.32,71253.6712,13.1,0.01239,1e-05,1.34678]
[1712626763490,77.33,71223.258,13.1,0.0121,1e-05,1.3185]
[1712626768525,77.33,71225.8277,13.1,0.01213,1e-05,1.32143]
[1712626773561,77.34,71228.1614,13.1,0.01213,1e-05,1.32184]
[1712626778597,77.34,71231.3381,13.1,0.01217,1e-05,1.32532]
[1712626783631,77.35,71228.9099,13.1,0.01215,1e-05,1.32352]
[1712626788667,77.35,71213.4669,13.1,0.01201,1e-05,1.30964]
[1712626793700,77.36,71210.6383,13.1,0.01199,1e-05,1.30763]
[1712626798736,77.37,71203.6402,13.1,0.01193,1e-05,1.30178]
[1712626803772,77.38,71198.1549,13.1,0.01188,1e-05,1.29734]
[1712626808816,77.38,71184.7978,13.1,0.01176,1e-05,1.28543]
[1712626813850,77.38,71174.7827,13.1,0.01167,1e-05,1.27672]
[1712626818885,77.39,71167.9306,13.1,0.01161,1e-05,1.27098]
[1712626823920,77.4,71171.1104,13.1,0.01164,1e-05,1.27437]
[1712626828955,77.4,71171.8634,13.1,0.01166,1e-05,1.27556]
[1712626833990,77.41,71179.9687,13.1,0.01172,1e-05,1.28121]
[1712626839026,77.41,71186.0092,13.1,0.01178,1e-05,1.28715]
[1712626844060,77.42,71192.4023,13.1,0.01184,1e-05,1.29345]
[1712626849095,77.42,71208.8857,13.1,0.01201,1e-05,1.30894]
[1712626854133,77.42,71209.9027,13.1,0.01202,1e-05,1.31008]
[1712626859165,77.42,71222.0412,13.1,0.01214,1e-05,1.32153]
[1712626864201,77.43,71233.6614,13.1,0.01225,1e-05,1.33261]
[1712626869238,77.43,71239.4522,13.1,0.01231,1e-05,1.33847]
[1712626874271,77.43,71256.5778,13.1,0.01248,1e-05,1.35503]
[1712626878980,77.43,71267.4129,13.1,0.01259,1e-05,1.36553]
[1712626879285,77.43,71267.4129,13.1,0.01259,1e-05,1.36553]
[1712626884343,77.43,71285.5059,13.1,0.01278,1e-05,1.38305]
[1712626889377,77.44,71279.9235,13.1,0.01272,1e-05,1.37766]
[1712626892096,77.44,71285.2312,13.1,0.01275,1e-05,1.38049]
[1712626897433,77.44,71281.0613,13.1,0.01271,1e-05,1.37645]
[1712626898563,77.44,71281.8348,13.1,0.01272,1e-05,1.37721]
[1712626903633,77.44,71278.724,13.1,0.01269,1e-05,1.37425]
[1712626909503,77.44,71270.2305,13.1,0.0126,1e-05,1.36618]
[1712626914553,77.43,71270.8559,13.1,0.01261,1e-05,1.36642]
[1712626917326,77.43,71271.4639,13.1,0.01261,1e-05,1.36688]
[1712626920016,77.43,71276.6737,13.1,0.01266,1e-05,1.3717]
[1712626925629,77.42,71283.3009,13.1,0.01272,1e-05,1.37768]
[1712626930663,77.42,71275.4149,13.1,0.01264,1e-05,1.36972]
[1712626935700,77.42,71271.7639,13.1,0.0126,1e-05,1.36591]
[1712626940733,77.41,71271.0986,13.1,0.01259,1e-05,1.36499]
[1712626944563,77.41,71276.9285,13.1,0.01265,1e-05,1.37035]
[1712626948429,77.41,71285.4455,13.1,0.01273,1e-05,1.37835]
[1712626953825,77.41,71272.5348,13.1,0.01258,1e-05,1.36322]
[1712626958859,77.4,71272.9289,13.1,0.01258,1e-05,1.36333]
[1712626963551,77.4,71280.5568,13.1,0.01265,1e-05,1.37043]
[1712626963913,77.4,71280.5362,13.1,0.01265,1e-05,1.37034]
[1712626964928,77.4,71281.5168,13.1,0.01266,1e-05,1.37122]
[1712626970945,77.39,71290.5922,13.1,0.01275,1e-05,1.37954]
[1712626975985,77.39,71287.7742,13.1,0.01271,1e-05,1.37642]
[1712626981030,77.38,71290.752,13.1,0.01274,1e-05,1.37892]
[1712626986066,77.38,71297.4547,13.1,0.0128,1e-05,1.385]
[1712626991098,77.37,71306.507,13.1,0.01289,1e-05,1.39324]
[1712626996136,77.37,71325.8886,13.1,0.01308,1e-05,1.41177]
[1712626997112,77.37,71325.8886,13.1,0.01308,1e-05,1.41177]
[1712626997673,77.37,71326.2076,13.1,0.01309,1e-05,1.41194]
[1712627002845,77.36,71335.1074,13.1,0.01317,1e-05,1.42003]
[1712627008219,77.35,71324.7,13.1,0.01305,1e-05,1.40879]
[1712627013254,77.34,71326.1921,13.1,0.01304,1e-05,1.40726]
[1712627018290,77.33,71327.4518,13.1,0.01305,1e-05,1.40784]
[1712627023324,77.33,71317.1167,13.1,0.01293,1e-05,1.39721]
[1712627028360,77.32,71302.2115,13.1,0.01278,1e-05,1.38213]
[1712627029648,77.32,71302.645,13.1,0.01278,1e-05,1.38247]
[1712627030092,77.32,71302.645,13.1,0.01278,1e-05,1.38247]
[1712627037771,77.31,71308.8129,13.1,0.01284,1e-05,1.38775]
[1712627043465,77.31,71326.5578,13.1,0.01301,1e-05,1.40448]
[1712627048500,77.3,71312.3393,13.1,0.01286,1e-05,1.39001]
[1712627053537,77.3,71323.215,13.1,0.01296,1e-05,1.40013]
[1712627058571,77.29,71331.4172,13.1,0.01304,1e-05,1.40758]
[1712627060137,77.29,71331.9778,13.1,0.01305,1e-05,1.40801]
[1712627060856,77.29,71333.3529,13.1,0.01306,1e-05,1.40924]
[1712627066636,77.28,71353.1372,13.1,0.01326,1e-05,1.42795]
[1712627071667,77.27,71362.3088,13.1,0.01332,1e-05,1.43388]
[1712627076702,77.26,71367.8291,13.1,0.01337,1e-05,1.43854]
[1712627081738,77.25,71368.5405,13.1,0.01337,1e-05,1.43835]
[1712627086772,77.24,71368.6693,13.1,0.01336,1e-05,1.4376]
[1712627091807,77.23,71368.6178,13.1,0.01335,1e-05,1.43667]
[1712627096843,77.22,71368.7728,13.1,0.01334,1e-05,1.43594]
[1712627101877,77.21,71367.0352,13.1,0.01332,1e-05,1.43335]
[1712627103621,77.21,71366.2695,13.1,0.0133,1e-05,1.43224]
[1712627104379,77.21,71366.2695,13.1,0.0133,1e-05,1.43224]
[1712627109936,77.2,71352.9241,13.1,0.01316,1e-05,1.41809]
[1712627114974,77.19,71356.0417,13.1,0.01318,1e-05,1.42044]
[1712627120011,77.18,71360.073,13.1,0.01321,1e-05,1.4237]
[1712627125045,77.17,71360.0328,13.1,0.01321,1e-05,1.42289]
[1712627129138,77.17,71351.9942,13.1,0.01312,1e-05,1.41434]
[1712627135115,77.16,71330.9298,13.1,0.01287,1e-05,1.39063]
[1712627140161,77.16,71328.6053,13.1,0.01284,1e-05,1.38793]
[1712627145176,77.15,71322.902,13.1,0.01278,1e-05,1.38204]
[1712627150229,77.15,71325.7206,13.1,0.0128,1e-05,1.38434]
[1712627155262,77.14,71325.917,13.1,0.0128,1e-05,1.3841]
[1712627160297,77.14,71322.5693,13.1,0.01276,1e-05,1.38046]
[1712627165332,77.13,71325.4082,13.1,0.01279,1e-05,1.38275]
[1712627170367,77.13,71328.1202,13.1,0.01281,1e-05,1.38501]
[1712627175402,77.12,71326.6372,13.1,0.01279,1e-05,1.38315]
[1712627180438,77.12,71328.3422,13.1,0.0128,1e-05,1.38442]
[1712627185474,77.12,71328.3818,13.1,0.0128,1e-05,1.38405]
[1712627190490,77.11,71330.8572,13.1,0.01282,1e-05,1.38613]
[1712627190881,77.11,71330.8572,13.1,0.01282,1e-05,1.38613]
[1712627196550,77.1,71359.7193,13.1,0.01309,1e-05,1.4114]
[1712627201587,77.1,71356.7719,13.1,0.01305,1e-05,1.40787]
[1712627206621,77.09,71361.9492,13.1,0.0131,1e-05,1.41237]
[1712627211656,77.08,71368.0556,13.1,0.01316,1e-05,1.41778]
[1712627216692,77.07,71383.2381,13.1,0.01331,1e-05,1.43221]
[1712627221728,77.07,71388.1572,13.1,0.01335,1e-05,1.43628]
[1712627226762,77.06,71377.1639,13.1,0.01323,1e-05,1.42446]
[1712627231798,77.05,71382.1981,13.1,0.01327,1e-05,1.42872]
[1712627236835,77.04,71388.1631,13.1,0.01333,1e-05,1.43387]
[1712627241869,77.03,71390.6566,13.1,0.01334,1e-05,1.43554]
[1712627246904,77.02,71384.4288,13.1,0.01327,1e-05,1.42849]
[1712627251941,77.01,71383.1353,13.1,0.01323,1e-05,1.42405]
[1712627256975,77.01,71379.7741,13.1,0.01318,1e-05,1.41999]
[1712627262009,77.0,71381.4226,13.1,0.01319,1e-05,1.42092]
[1712627266997,76.99,71386.6882,13.1,0.01324,1e-05,1.42559]
[1712627268014,76.99,71380.9626,13.1,0.01318,1e-05,1.41974]
[1712627273085,76.98,71367.8975,13.1,0.01303,1e-05,1.406]
[1712627278122,76.98,71364.4797,13.1,0.01299,1e-05,1.40207]
[1712627283156,76.97,71369.3689,13.1,0.01304,1e-05,1.40633]
[1712627288191,76.96,71365.6767,13.1,0.01299,1e-05,1.40212]
[1712627293227,76.96,71361.4812,13.1,0.01294,1e-05,1.39746]
[1712627298262,76.95,71359.9481,13.1,0.01292,1e-05,1.39548]
[1712627301062,76.95,71359.5568,13.1,0.01292,1e-05,1.3949]
[1712627301564,76.95,71365.8605,13.1,0.01298,1e-05,1.40101]
[1712627307323,76.94,71388.3119,13.1,0.01321,1e-05,1.42252]
[1712627312367,76.93,71393.2032,13.1,0.01323,1e-05,1.4243]
[1712627317401,76.93,71389.1309,13.1,0.01318,1e-05,1.41953]
[1712627322437,76.92,71388.1643,13.1,0.01316,1e-05,1.41787]
[1712627327473,76.91,71385.1796,13.1,0.01312,1e-05,1.41425]
[1712627332506,76.9,71374.2659,13.1,0.013,1e-05,1.40271]
[1712627337541,76.9,71372.3812,13.1,0.01298,1e-05,1.40033]
[1712627342577,76.89,71373.0539,13.1,0.01298,1e-05,1.40047]
[1712627347618,76.89,71366.4382,13.1,0.01291,1e-05,1.39348]
[1712627352653,76.88,71377.0166,13.1,0.01301,1e-05,1.40341]
[1712627357690,76.88,71380.2363,13.1,0.01304,1e-05,1.40603]
[1712627362724,76.87,71377.246,13.1,0.013,1e-05,1.4025]
[1712627367758,76.86,71379.3438,13.1,0.01302,1e-05,1.40403]
[1712627372797,76.86,71380.351,13.1,0.013,1e-05,1.40215]
[1712627377830,76.85,71375.2217,13.1,0.01294,1e-05,1.39659]
[1712627382867,76.85,71371.4785,13.1,0.0129,1e-05,1.39243]
[1712627383811,76.85,71371.4785,13.1,0.0129,1e-05,1.39243]
[1712627384007,76.85,71369.7734,13.1,0.01288,1e-05,1.39067]
[1712627389814,76.84,71368.5502,13.1,0.01286,1e-05,1.38905]
[1712627394949,76.84,71349.6471,13.1,0.01266,1e-05,1.37014]
[1712627399985,76.83,71341.5504,13.1,0.01258,1e-05,1.36211]
[1712627405026,76.83,71341.6876,13.1,0.01258,1e-05,1.36205]
[1712627409285,76.83,71335.1141,13.1,0.01251,1e-05,1.35559]
[1712627415091,76.83,71332.8787,13.1,0.01249,1e-05,1.35332]
[1712627420125,76.83,71327.011,13.1,0.01243,1e-05,1.34763]
[1712627425162,76.83,71336.3402,13.1,0.01252,1e-05,1.35646]
[1712627430196,76.83,71320.4933,13.1,0.01236,1e-05,1.3412]
[1712627435233,76.83,71312.9464,13.1,0.01227,1e-05,1.33178]
[1712627440267,76.83,71304.1089,13.1,0.01218,1e-05,1.32353]
[1712627445301,76.83,71309.7991,13.1,0.01224,1e-05,1.32904]
[1712627450338,76.83,71313.5873,13.1,0.01228,1e-05,1.33273]
[1712627455373,76.83,71307.578,13.1,0.01222,1e-05,1.32713]
[1712627460409,76.83,71306.3205,13.1,0.01221,1e-05,1.32606]
[1712627465444,76.84,71309.8892,13.1,0.01224,1e-05,1.32956]
[1712627470481,76.84,71309.1449,13.1,0.01224,1e-05,1.32897]
[1712627475489,76.84,71310.8337,13.1,0.01225,1e-05,1.33068]
[1712627480552,76.84,71310.7153,13.1,0.01225,1e-05,1.33066]
[1712627485587,76.84,71307.0485,13.1,0.01222,1e-05,1.32728]
[1712627490622,76.84,71306.8828,13.1,0.01222,1e-05,1.32724]
[1712627495658,76.84,71300.61,13.1,0.01214,1e-05,1.31921]
[1712627500690,76.85,71302.1522,13.1,0.01216,1e-05,1.3209]
[1712627505727,76.85,71301.1767,13.1,0.01215,1e-05,1.32011]
[1712627510762,76.85,71288.6667,13.1,0.01203,1e-05,1.30862]
[1712627515797,76.85,71297.6778,13.1,0.01212,1e-05,1.3173]
[1712627520831,76.85,71300.0071,13.1,0.01214,1e-05,1.31969]
[1712627525867,76.86,71306.574,13.1,0.01221,1e-05,1.32602]
[1712627530900,76.86,71308.1794,13.1,0.01223,1e-05,1.32767]
[1712627535936,76.86,71291.3759,13.1,0.01206,1e-05,1.31202]
[1712627540980,76.86,71300.7363,13.1,0.01216,1e-05,1.32105]
[1712627546016,76.86,71309.1455,13.1,0.01224,1e-05,1.32912]
[1712627551050,76.87,71302.2781,13.1,0.01216,1e-05,1.3205]
[1712627556087,76.87,71304.1866,13.1,0.01218,1e-05,1.32247]
[1712627561120,76.87,71303.7495,13.1,0.01217,1e-05,1.32222]
[1712627566163,76.87,71306.1753,13.1,0.0122,1e-05,1.32465]
[1712627571193,76.87,71302.9965,13.1,0.01217,1e-05,1.32179]
[1712627576227,76.87,71291.9903,13.1,0.01206,1e-05,1.31164]
[1712627581262,76.88,71292.7932,13.1,0.01207,1e-05,1.31264]
[1712627586297,76.88,71285.9999,13.1,0.01201,1e-05,1.30653]
[1712627591332,76.88,71252.8003,13.1,0.0117,1e-05,1.27614]
[1712627596366,76.89,71249.953,13.1,0.01167,1e-05,1.27409]
[1712627601401,76.9,71274.2147,13.1,0.01191,1e-05,1.29693]
[1712627606438,76.9,71271.3551,13.1,0.01189,1e-05,1.29463]
[1712627611474,76.91,71256.2168,13.1,0.01173,1e-05,1.27889]
[1712627616489,76.91,71258.0599,13.1,0.01175,1e-05,1.28109]
[1712627621544,76.92,71255.6367,13.1,0.01173,1e-05,1.27935]
[1712627627586,76.92,71259.4979,13.1,0.01178,1e-05,1.2835]
[1712627632620,76.93,71261.9227,13.1,0.0118,1e-05,1.2862]
[1712627637655,76.93,71259.8321,13.1,0.01179,1e-05,1.28473]
[1712627642699,76.94,71261.9861,13.1,0.01181,1e-05,1.28718]
[1712627647733,76.94,71265.5189,13.1,0.01185,1e-05,1.29086]
[1712627652770,76.95,71264.2616,13.1,0.01184,1e-05,1.29009]
[1712627657805,76.95,71276.9412,13.1,0.01197,1e-05,1.30225]
[1712627662843,76.96,71292.2615,13.1,0.01212,1e-05,1.31694]
[1712627667877,76.96,71304.8423,13.1,0.01225,1e-05,1.32892]
[1712627672911,76.96,71307.4505,13.1,0.01226,1e-05,1.32919]
[1712627677947,76.96,71319.981,13.1,0.01238,1e-05,1.34109]
[1712627682981,76.96,71326.053,13.1,0.01244,1e-05,1.34686]
[1712627688016,76.96,71308.2181,13.1,0.01226,1e-05,1.32984]
[1712627693051,76.96,71304.8098,13.1,0.01223,1e-05,1.32672]
[1712627698086,76.96,71305.0176,13.1,0.01223,1e-05,1.32703]
[1712627703126,76.96,71307.8631,13.1,0.01226,1e-05,1.32981]
[1712627708159,76.96,71283.285,13.1,0.01202,1e-05,1.30692]
[1712627713195,76.97,71288.5152,13.1,0.01208,1e-05,1.31206]
[1712627718229,76.97,71285.2628,13.1,0.01205,1e-05,1.30926]
[1712627723265,76.97,71308.653,13.1,0.01228,1e-05,1.33145]
[1712627729738,76.97,71306.9678,13.1,0.01226,1e-05,1.32991]
[1712627735349,76.97,71331.7152,13.1,0.01249,1e-05,1.35124]
[1712627740385,76.97,71336.5322,13.1,0.01254,1e-05,1.35575]
[1712627740868,76.97,71336.5322,13.1,0.01254,1e-05,1.35575]
[1712627746426,76.97,71350.9619,13.1,0.01268,1e-05,1.36943]
[1712627750801,76.97,71354.0895,13.1,0.01271,1e-05,1.37228]
[1712627751112,76.97,71354.0895,13.1,0.01271,1e-05,1.37228]
[1712627756494,76.96,71352.4491,13.1,0.01269,1e-05,1.37044]
[1712627761531,76.96,71350.0183,13.1,0.01266,1e-05,1.36777]
[1712627762906,76.96,71346.8255,13.1,0.01263,1e-05,1.36464]
[1712627768583,76.96,71325.4683,13.1,0.01241,1e-05,1.34396]
[1712627773615,76.96,71320.7519,13.1,0.01237,1e-05,1.33944]
[1712627778651,76.96,71321.03,13.1,0.01237,1e-05,1.3397]
[1712627783685,76.96,71322.2475,13.1,0.01238,1e-05,1.34081]
[1712627788720,76.96,71323.755,13.1,0.01239,1e-05,1.34223]
[1712627793755,76.96,71327.4745,13.1,0.01241,1e-05,1.34345]
[1712627798790,76.96,71327.1502,13.1,0.01241,1e-05,1.34311]
[1712627803826,76.96,71328.9513,13.1,0.01242,1e-05,1.34479]
[1712627808865,76.96,71322.2747,13.1,0.01236,1e-05,1.33839]
[1712627813900,76.95,71326.1568,13.1,0.0124,1e-05,1.34209]
[1712627818935,76.96,71317.9017,13.1,0.01231,1e-05,1.33423]
[1712627823970,76.96,71319.6679,13.1,0.01233,1e-05,1.33595]
[1712627829006,76.96,71318.4064,13.1,0.01232,1e-05,1.33477]
[1712627831032,76.96,71322.3672,13.1,0.01236,1e-05,1.33855]
[1712627837067,76.95,71338.6326,13.1,0.01252,1e-05,1.35402]
[1712627842101,76.95,71348.4933,13.1,0.01262,1e-05,1.36334]
[1712627847138,76.95,71346.7931,13.1,0.0126,1e-05,1.36148]
[1712627852172,76.95,71335.8162,13.1,0.01247,1e-05,1.34849]
[1712627857206,76.95,71335.0501,13.1,0.01246,1e-05,1.34767]
[1712627862240,76.95,71335.3187,13.1,0.01246,1e-05,1.34786]
[1712627862874,76.95,71335.3187,13.1,0.01246,1e-05,1.34786]
[1712627863282,76.95,71339.7253,13.1,0.0125,1e-05,1.35207]
[1712627869290,76.94,71339.3932,13.1,0.0125,1e-05,1.3516]
[1712627874327,76.94,71332.8531,13.1,0.01243,1e-05,1.34523]
[1712627879361,76.94,71340.2585,13.1,0.01251,1e-05,1.35225]
[1712627884396,76.94,71346.3382,13.1,0.01257,1e-05,1.35795]
[1712627889430,76.94,71344.0156,13.1,0.01254,1e-05,1.35557]
[1712627894466,76.94,71346.733,13.1,0.01257,1e-05,1.35803]
[1712627899501,76.94,71344.6465,13.1,0.01254,1e-05,1.35588]
[1712627904543,76.93,71350.1816,13.1,0.0126,1e-05,1.36106]
[1712627904927,76.93,71350.1816,13.1,0.0126,1e-05,1.36106]
[1712627905303,76.93,71350.1816,13.1,0.0126,1e-05,1.36106]
[1712627910490,76.93,71367.974,13.1,0.01278,1e-05,1.37799]
[1712627915619,76.93,71367.879,13.1,0.01275,1e-05,1.37525]
[1712627920653,76.92,71367.1148,13.1,0.01274,1e-05,1.37421]
[1712627925693,76.92,71366.3961,13.1,0.01273,1e-05,1.37321]
[1712627930724,76.92,71363.5066,13.1,0.0127,1e-05,1.37013]
[1712627935759,76.91,71355.1056,13.1,0.01261,1e-05,1.36172]
[1712627939147,76.91,71349.3569,13.1,0.01255,1e-05,1.35607]
[1712627939371,76.91,71349.3569,13.1,0.01255,1e-05,1.35607]
[1712627945081,76.91,71342.8196,13.1,0.01248,1e-05,1.34964]
[1712627950864,76.91,71334.5513,13.1,0.0124,1e-05,1.34169]
[1712627955898,76.91,71322.284,13.1,0.01228,1e-05,1.33003]
[1712627960933,76.91,71331.3122,13.1,0.01237,1e-05,1.33869]
[1712627965969,76.91,71333.7773,13.1,0.01239,1e-05,1.34104]
[1712627971012,76.91,71323.4177,13.1,0.01227,1e-05,1.3289]
[1712627976050,76.91,71325.2467,13.1,0.01229,1e-05,1.33073]
[1712627981084,76.91,71325.1572,13.1,0.01229,1e-05,1.33071]
[1712627985209,76.92,71327.0227,13.1,0.01231,1e-05,1.33252]
[1712627988660,76.92,71338.3797,13.1,0.01242,1e-05,1.34337]
[1712627989685,76.92,71338.7309,13.1,0.01242,1e-05,1.3437]
[1712627995181,76.91,71335.581,13.1,0.01239,1e-05,1.34066]
[1712628000217,76.92,71335.7839,13.1,0.01239,1e-05,1.34086]
[1712628005252,76.91,71340.026,13.1,0.01244,1e-05,1.34489]
[1712628007220,76.91,71339.7072,13.1,0.01243,1e-05,1.34458]
[1712628012301,76.92,71316.622,13.1,0.0122,1e-05,1.32273]
[1712628017338,76.92,71309.0564,13.1,0.01213,1e-05,1.31579]
[1712628022377,76.92,71299.1697,13.1,0.01204,1e-05,1.30671]
[1712628027407,76.92,71306.6929,13.1,0.01211,1e-05,1.31404]
[1712628033448,76.93,71306.1947,13.1,0.01209,1e-05,1.31159]
[1712628038484,76.93,71299.0783,13.1,0.01202,1e-05,1.30518]
[1712628043520,76.93,71310.1743,13.1,0.01214,1e-05,1.31584]
[1712628048555,76.93,71308.5603,13.1,0.01212,1e-05,1.31453]
[1712628053589,76.94,71305.2894,13.1,0.01209,1e-05,1.31169]
[1712628058624,76.94,71303.1339,13.1,0.01207,1e-05,1.3099]
[1712628063659,76.94,71303.7552,13.1,0.01208,1e-05,1.31072]
[1712628068694,76.95,71293.8781,13.1,0.01199,1e-05,1.30176]
[1712628073730,76.95,71292.1348,13.1,0.01198,1e-05,1.30046]
[1712628078766,76.95,71287.997,13.1,0.01194,1e-05,1.29693]
[1712628083801,76.96,71269.6123,13.1,0.01177,1e-05,1.28032]
[1712628088836,76.96,71264.4284,13.1,0.01172,1e-05,1.27608]
[1712628093876,76.97,71263.9945,13.1,0.0117,1e-05,1.27401]
[1712628098915,76.98,71265.2206,13.1,0.01172,1e-05,1.27568]
[1712628103946,76.98,71267.4981,13.1,0.01175,1e-05,1.27827]
[1712628108981,76.99,71257.7386,13.1,0.01166,1e-05,1.26986]
[1712628114016,77.0,71260.7368,13.1,0.0117,1e-05,1.27317]
[1712628119050,77.0,71264.5366,13.1,0.01174,1e-05,1.27719]
[1712628124085,77.01,71266.1203,13.1,0.01176,1e-05,1.27916]
[1712628129120,77.01,71261.697,13.1,0.01172,1e-05,1.27564]
[1712628134157,77.02,71264.1214,13.1,0.01175,1e-05,1.27837]
[1712628139203,77.03,71261.1089,13.1,0.01173,1e-05,1.27611]
[1712628144236,77.03,71263.6786,13.1,0.01176,1e-05,1.27899]
[1712628149272,77.04,71259.5477,13.1,0.01172,1e-05,1.2757]
[1712628154307,77.04,71258.5836,13.1,0.0117,1e-05,1.27313]
[1712628159490,77.05,71263.1915,13.1,0.01175,1e-05,1.27799]
[1712628165385,77.06,71276.7097,13.1,0.01189,1e-05,1.29099]
[1712628170419,77.06,71259.4248,13.1,0.01172,1e-05,1.27541]
[1712628175455,77.07,71258.6858,13.1,0.01172,1e-05,1.27535]
[1712628180491,77.07,71266.0462,13.1,0.0118,1e-05,1.28259]
[1712628185528,77.08,71261.7022,13.1,0.01176,1e-05,1.27907]
[1712628190560,77.08,71262.0365,13.1,0.01177,1e-05,1.27986]
[1712628195596,77.09,71262.3125,13.1,0.01178,1e-05,1.28059]
[1712628200630,77.1,71259.9523,13.1,0.01176,1e-05,1.27889]
[1712628205665,77.1,71265.7806,13.1,0.01182,1e-05,1.2847]
[1712628210700,77.11,71259.6703,13.1,0.01177,1e-05,1.27954]
[1712628215735,77.11,71264.8647,13.1,0.0118,1e-05,1.28257]
[1712628220770,77.12,71266.9123,13.1,0.01183,1e-05,1.2849]
[1712628225805,77.12,71271.9931,13.1,0.01188,1e-05,1.29001]
[1712628230844,77.12,71296.5346,13.1,0.01212,1e-05,1.31316]
[1712628235878,77.13,71301.7942,13.1,0.01218,1e-05,1.31828]
[1712628240913,77.13,71310.7831,13.1,0.01227,1e-05,1.32688]
[1712628245950,77.13,71314.5545,13.1,0.0123,1e-05,1.33051]
[1712628250985,77.13,71315.5972,13.1,0.01231,1e-05,1.33154]
[1712628256019,77.13,71312.4162,13.1,0.01228,1e-05,1.32858]
[1712628261053,77.13,71313.8327,13.1,0.0123,1e-05,1.32998]
[1712628266088,77.13,71305.4324,13.1,0.01222,1e-05,1.32209]
[1712628271124,77.13,71300.2086,13.1,0.01215,1e-05,1.31506]
[1712628276158,77.14,71278.3483,13.1,0.01193,1e-05,1.2949]
[1712628281194,77.14,71273.3209,13.1,0.01189,1e-05,1.29058]
[1712628286232,77.14,71270.5261,13.1,0.01187,1e-05,1.28841]
[1712628291266,77.15,71266.8723,13.1,0.01184,1e-05,1.28543]
[1712628296308,77.15,71266.3373,13.1,0.01184,1e-05,1.28536]
[1712628301352,77.16,71265.0219,13.1,0.01183,1e-05,1.28455]
[1712628306381,77.16,71261.1317,13.1,0.01179,1e-05,1.28141]
[1712628311418,77.17,71267.7421,13.1,0.01186,1e-05,1.28791]
[1712628316452,77.17,71275.639,13.1,0.01194,1e-05,1.2956]
[1712628321488,77.18,71275.2516,13.1,0.01194,1e-05,1.29558]
[1712628326523,77.18,71263.8379,13.1,0.01184,1e-05,1.28548]
[1712628331557,77.19,71260.3525,13.1,0.01179,1e-05,1.28047]
[1712628336594,77.19,71260.5299,13.1,0.0118,1e-05,1.28109]
[1712628341628,77.2,71265.5952,13.1,0.01185,1e-05,1.28619]
[1712628346664,77.2,71264.5197,13.1,0.01184,1e-05,1.28562]
[1712628351697,77.21,71264.5111,13.1,0.01185,1e-05,1.28602]
[1712628356732,77.21,71262.7091,13.1,0.01183,1e-05,1.28478]
[1712628361767,77.24,71254.5385,13.1,0.01179,1e-05,1.28021]
[1712628366803,77.26,71253.4555,13.1,0.01179,1e-05,1.2805]
[1712628371839,77.28,71229.1568,13.1,0.01158,1e-05,1.26044]
[1712628376873,77.3,71233.3604,13.1,0.01164,1e-05,1.26588]
[1712628381908,77.37,71230.5289,13.1,0.01167,1e-05,1.26885]
[1712628387489,77.38,71240.3734,13.1,0.01178,1e-05,1.27922]
[1712628392742,77.39,71244.0937,13.1,0.0118,1e-05,1.28083]
[1712628398019,77.39,71243.7185,13.1,0.0118,1e-05,1.28099]
[1712628403056,77.4,71244.002,13.1,0.01181,1e-05,1.28168]
[1712628408090,77.4,71246.5476,13.1,0.01184,1e-05,1.28444]
[1712628413125,77.41,71246.4189,13.1,0.01184,1e-05,1.28473]
[1712628418160,77.41,71245.1977,13.1,0.01183,1e-05,1.28402]
[1712628423196,77.42,71244.5791,13.1,0.01183,1e-05,1.28384]
[1712628428230,77.42,71244.373,13.1,0.01183,1e-05,1.28405]
[1712628433266,77.43,71246.8107,13.1,0.01186,1e-05,1.28669]
[1712628438301,77.43,71243.7492,13.1,0.01184,1e-05,1.28426]
[1712628443336,77.44,71245.6147,13.1,0.01186,1e-05,1.28636]
[1712628448370,77.44,71244.2159,13.1,0.01185,1e-05,1.28546]
[1712628453405,77.45,71235.7634,13.1,0.01175,1e-05,1.27588]
[1712628458440,77.45,71238.3405,13.1,0.01178,1e-05,1.27869]
[1712628464484,77.48,71238.5601,13.1,0.01181,1e-05,1.28102]
[1712628469530,77.48,71235.8516,13.1,0.01179,1e-05,1.27897]
[1712628474568,77.49,71236.7737,13.1,0.0118,1e-05,1.28024]
[1712628479600,77.49,71236.6415,13.1,0.0118,1e-05,1.28053]
[1712628484637,77.49,71247.3798,13.1,0.01191,1e-05,1.29077]
[1712628489671,77.5,71254.506,13.1,0.01198,1e-05,1.29764]
[1712628494706,77.5,71253.07,13.1,0.01197,1e-05,1.29665]
[1712628499740,77.5,71283.3053,13.1,0.01227,1e-05,1.32508]
[1712628504776,77.5,71304.8846,13.1,0.01248,1e-05,1.34543]
[1712628510489,77.5,71306.675,13.1,0.0125,1e-05,1.34698]
[1712628515854,77.5,71321.7147,13.1,0.01263,1e-05,1.3589]
[1712628520887,77.49,71334.464,13.1,0.01275,1e-05,1.37085]
[1712628525921,77.49,71323.4598,13.1,0.01264,1e-05,1.35991]
[1712628530959,77.49,71344.095,13.1,0.01284,1e-05,1.3796]
[1712628535998,77.48,71345.3054,13.1,0.01285,1e-05,1.38027]
[1712628541033,77.48,71344.3677,13.1,0.01284,1e-05,1.37893]
[1712628546067,77.47,71343.8951,13.1,0.01283,1e-05,1.37807]
[1712628551103,77.47,71353.2982,13.1,0.01292,1e-05,1.38679]
[1712628556137,77.46,71368.4097,13.1,0.01307,1e-05,1.40107]
[1712628561172,77.46,71362.1763,13.1,0.013,1e-05,1.39435]
[1712628566207,77.45,71365.8377,13.1,0.01303,1e-05,1.39741]
[1712628571241,77.44,71365.2273,13.1,0.013,1e-05,1.39388]
[1712628576279,77.44,71384.5252,13.1,0.01319,1e-05,1.41228]
[1712628581312,77.43,71385.2903,13.1,0.01319,1e-05,1.41233]
[1712628586349,77.42,71388.4253,13.1,0.01322,1e-05,1.41475]
[1712628591384,77.41,71396.1707,13.1,0.01329,1e-05,1.42169]
[1712628596418,77.4,71390.2145,13.1,0.01322,1e-05,1.41501]
[1712628601452,77.4,71388.5209,13.1,0.01319,1e-05,1.41262]
[1712628606488,77.39,71396.7066,13.1,0.01327,1e-05,1.42003]
[1712628611523,77.38,71397.3636,13.1,0.01327,1e-05,1.41993]
[1712628616559,77.37,71398.6801,13.1,0.01328,1e-05,1.42047]
[1712628621593,77.36,71394.7601,13.1,0.01323,1e-05,1.41583]
[1712628626629,77.36,71391.4074,13.1,0.01318,1e-05,1.41179]
[1712628631663,77.35,71392.5252,13.1,0.01317,1e-05,1.40983]
[1712628636708,77.34,71392.4936,13.1,0.01316,1e-05,1.40913]
[1712628642489,77.33,71396.2613,13.1,0.01319,1e-05,1.41206]
[1712628647787,77.33,71397.2412,13.1,0.01319,1e-05,1.41234]
[1712628652820,77.32,71396.0494,13.1,0.01317,1e-05,1.41048]
[1712628657856,77.31,71394.1289,13.1,0.01315,1e-05,1.40792]
[1712628662891,77.3,71385.863,13.1,0.01305,1e-05,1.39918]
[1712628667926,77.3,71383.0489,13.1,0.01302,1e-05,1.39583]
[1712628672961,77.29,71384.7469,13.1,0.01303,1e-05,1.39695]
[1712628677999,77.29,71381.8631,13.1,0.01299,1e-05,1.39358]
[1712628683033,77.28,71377.4318,13.1,0.01294,1e-05,1.38874]
[1712628688067,77.28,71372.6068,13.1,0.01289,1e-05,1.38356]
[1712628693102,77.27,71371.9085,13.1,0.01285,1e-05,1.38003]
[1712628698138,77.27,71368.6062,13.1,0.01282,1e-05,1.37641]
[1712628703139,77.26,71361.5796,13.1,0.01274,1e-05,1.36931]
[1712628708212,77.26,71355.7019,13.1,0.01268,1e-05,1.36328]
[1712628713248,77.26,71348.4033,13.1,0.0126,1e-05,1.35603]
[1712628718283,77.25,71350.7607,13.1,0.01262,1e-05,1.35809]
[1712628723320,77.25,71358.6414,13.1,0.0127,1e-05,1.36545]
[1712628728352,77.25,71350.2643,13.1,0.01261,1e-05,1.35714]
[1712628733388,77.25,71345.0792,13.1,0.01256,1e-05,1.35198]
[1712628738424,77.25,71347.1632,13.1,0.01258,1e-05,1.35383]
[1712628743456,77.24,71333.66,13.1,0.01244,1e-05,1.34075]
[1712628748494,77.24,71329.9207,13.1,0.0124,1e-05,1.33713]
[1712628753528,77.24,71330.5251,13.1,0.01239,1e-05,1.33539]
[1712628758563,77.24,71331.0166,13.1,0.01239,1e-05,1.33584]
[1712628763597,77.24,71331.5474,13.1,0.0124,1e-05,1.33632]
[1712628768634,77.24,71331.4644,13.1,0.0124,1e-05,1.33622]
[1712628773671,77.24,71336.5481,13.1,0.01245,1e-05,1.34113]
[1712628774676,77.24,71372.3431,13.1,0.01281,1e-05,1.3757]
[1712628779712,77.24,71381.0492,13.1,0.0129,1e-05,1.38417]
[1712628784744,77.24,71387.3868,13.1,0.01297,1e-05,1.39036]
[1712628789785,77.24,71405.5772,13.1,0.01316,1e-05,1.40818]
[1712628794821,77.24,71427.705,13.1,0.01339,1e-05,1.42993]
[1712628799866,77.23,71429.4728,13.1,0.0134,1e-05,1.4312]
[1712628804897,77.22,71430.0045,13.1,0.0134,1e-05,1.4309]
[1712628809931,77.21,71423.6276,13.1,0.01332,1e-05,1.4237]
[1712628814967,77.21,71423.7788,13.1,0.01329,1e-05,1.4207]
[1712628820003,77.2,71428.6725,13.1,0.01334,1e-05,1.42483]
[1712628825039,77.19,71427.5416,13.1,0.01331,1e-05,1.42293]
[1712628830072,77.18,71433.2473,13.1,0.01337,1e-05,1.42787]
[1712628835107,77.17,71436.5011,13.1,0.01339,1e-05,1.4304]
[1712628839354,77.17,71434.08,13.1,0.01336,1e-05,1.42758]
[1712628845180,77.15,71433.523,13.1,0.01334,1e-05,1.42501]
[1712628850214,77.13,71432.9948,13.1,0.01331,1e-05,1.42266]
[1712628855248,77.11,71431.7267,13.1,0.01328,1e-05,1.41959]
[1712628860284,77.09,71433.4406,13.1,0.01328,1e-05,1.41954]
[1712628865319,77.07,71433.1712,13.1,0.01325,1e-05,1.41751]
[1712628870354,77.05,71434.472,13.1,0.01325,1e-05,1.41706]
[1712628875389,77.03,71440.866,13.1,0.01328,1e-05,1.41929]
[1712628880424,77.01,71441.4133,13.1,0.01326,1e-05,1.41808]
[1712628885458,76.99,71440.5027,13.1,0.01324,1e-05,1.41543]
[1712628890493,76.98,71441.4691,13.1,0.01323,1e-05,1.41467]
[1712628895530,76.96,71441.4447,13.1,0.01321,1e-05,1.41294]
[1712628900564,76.94,71438.4419,13.1,0.01316,1e-05,1.40828]
[1712628905598,76.92,71436.5946,13.1,0.01312,1e-05,1.40447]
[1712628910634,76.9,71436.4375,13.1,0.0131,1e-05,1.40304]
[1712628915671,76.88,71443.0367,13.1,0.01315,1e-05,1.40767]
[1712628920703,76.87,71445.3788,13.1,0.01316,1e-05,1.40837]
[1712628925739,76.85,71444.8811,13.1,0.01313,1e-05,1.40624]
[1712628930774,76.83,71442.6753,13.1,0.01309,1e-05,1.40243]
[1712628935808,76.81,71442.8107,13.1,0.01306,1e-05,1.39862]
[1712628940844,76.8,71441.9379,13.1,0.01303,1e-05,1.39622]
[1712628945878,76.78,71427.2609,13.1,0.01286,1e-05,1.38032]
[1712628950915,76.77,71426.1429,13.1,0.01284,1e-05,1.37785]
[1712628955948,76.75,71430.6338,13.1,0.01287,1e-05,1.38089]
[1712628961990,76.73,71426.7672,13.1,0.01281,1e-05,1.37546]
[1712628967026,76.72,71418.7346,13.1,0.01271,1e-05,1.36631]
[1712628972489,76.7,71418.0496,13.1,0.01269,1e-05,1.3644]
[1712628978108,76.69,71419.8842,13.1,0.0127,1e-05,1.36472]
[1712628983143,76.67,71426.7889,13.1,0.01275,1e-05,1.37021]
[1712628988179,76.66,71420.4458,13.1,0.01268,1e-05,1.36276]
[1712628993214,76.65,71428.4769,13.1,0.01272,1e-05,1.36701]
[1712628998247,76.64,71414.3145,13.1,0.01257,1e-05,1.35242]
[1712629004290,76.62,71412.3953,13.1,0.01254,1e-05,1.34925]
[1712629009326,76.61,71411.8723,13.1,0.01252,1e-05,1.34767]
[1712629014360,76.6,71418.6466,13.1,0.01258,1e-05,1.35311]
[1712629019396,76.59,71419.6265,13.1,0.01257,1e-05,1.35294]
[1712629024431,76.57,71425.2808,13.1,0.01262,1e-05,1.35729]
[1712629029465,76.56,71424.8883,13.1,0.0126,1e-05,1.35577]
[1712629034501,76.55,71424.225,13.1,0.01258,1e-05,1.354]
[1712629039535,76.54,71436.6658,13.1,0.0127,1e-05,1.36493]
[1712629044577,76.52,71442.3064,13.1,0.01274,1e-05,1.36921]
[1712629049611,76.51,71440.1728,13.1,0.01271,1e-05,1.36589]
[1712629054645,76.49,71446.438,13.1,0.01274,1e-05,1.36823]
[1712629059683,76.48,71447.5539,13.1,0.01274,1e-05,1.36808]
[1712629064716,76.47,71448.0595,13.1,0.01273,1e-05,1.36736]
[1712629069751,76.45,71437.71,13.1,0.01261,1e-05,1.35609]
[1712629074785,76.44,71432.2775,13.1,0.01254,1e-05,1.34975]
[1712629079822,76.43,71439.2874,13.1,0.0126,1e-05,1.35549]
[1712629084856,76.42,71452.5037,13.1,0.01272,1e-05,1.36721]
[1712629089891,76.4,71451.957,13.1,0.01271,1e-05,1.36546]
[1712629094926,76.39,71435.0326,13.1,0.01252,1e-05,1.34784]
[1712629099961,76.38,71430.1719,13.1,0.01246,1e-05,1.34222]
[1712629104995,76.37,71429.4421,13.1,0.01245,1e-05,1.34078]
[1712629110030,76.36,71426.8193,13.1,0.01241,1e-05,1.3373]
[1712629115065,76.35,71427.7819,13.1,0.01239,1e-05,1.33518]
[1712629120101,76.34,71454.5395,13.1,0.01265,1e-05,1.35985]
[1712629125135,76.33,71457.522,13.1,0.01267,1e-05,1.36162]
[1712629130171,76.32,71488.9411,13.1,0.01298,1e-05,1.3916]
[1712629135218,76.3,71484.9933,13.1,0.01292,1e-05,1.38601]
[1712629140248,76.28,71484.2692,13.1,0.0129,1e-05,1.38394]
[1712629145283,76.27,71471.861,13.1,0.01276,1e-05,1.37042]
[1712629150318,76.26,71469.1574,13.1,0.01272,1e-05,1.36656]
[1712629155353,76.24,71461.143,13.1,0.01262,1e-05,1.35758]
[1712629160394,76.23,71467.9485,13.1,0.01268,1e-05,1.3631]
[1712629165422,76.22,71458.4131,13.1,0.01257,1e-05,1.35267]
[1712629170459,76.21,71464.8606,13.1,0.01263,1e-05,1.35787]
[1712629175493,76.2,71461.1249,13.1,0.01256,1e-05,1.35085]
[1712629180529,76.18,71458.6476,13.1,0.01252,1e-05,1.34742]
[1712629186570,76.17,71460.1389,13.1,0.01252,1e-05,1.34765]
[1712629191607,76.16,71447.636,13.1,0.01239,1e-05,1.33475]
[1712629196641,76.15,71457.4355,13.1,0.01248,1e-05,1.34328]
[1712629201675,76.14,71454.7646,13.1,0.01244,1e-05,1.33974]
[1712629206711,76.13,71448.5905,13.1,0.01237,1e-05,1.33288]
[1712629211746,76.12,71450.7409,13.1,0.01238,1e-05,1.33408]
[1712629217787,76.11,71442.2098,13.1,0.01228,1e-05,1.32487]
[1712629222826,76.1,71442.8303,13.1,0.01228,1e-05,1.32466]
[1712629227863,76.09,71446.0307,13.1,0.0123,1e-05,1.32691]
[1712629232897,76.08,71443.8121,13.1,0.01225,1e-05,1.3217]
[1712629237933,76.07,71444.8071,13.1,0.01225,1e-05,1.32188]
[1712629242968,76.07,71449.0826,13.1,0.01229,1e-05,1.32519]
[1712629248004,76.06,71449.8116,13.1,0.01229,1e-05,1.3251]
[1712629253039,76.05,71459.4035,13.1,0.01237,1e-05,1.33333]
[1712629258074,76.04,71451.6052,13.1,0.01228,1e-05,1.32497]
[1712629263109,76.03,71449.1987,13.1,0.01225,1e-05,1.32203]
[1712629268144,76.02,71461.8495,13.1,0.01237,1e-05,1.33321]
[1712629273181,76.01,71469.4196,13.1,0.01244,1e-05,1.33981]
[1712629278218,76.0,71494.9759,13.1,0.01269,1e-05,1.36347]
[1712629279439,75.99,71494.1897,13.1,0.01268,1e-05,1.36247]
[1712629283938,75.99,71501.8028,13.1,0.01276,1e-05,1.36986]
[1712629284537,75.99,71501.3578,13.1,0.01275,1e-05,1.3694]
[1712629289557,75.98,71525.8722,13.1,0.013,1e-05,1.39302]
[1712629295333,75.97,71544.8629,13.1,0.01317,1e-05,1.40835]
[1712629300369,75.96,71545.3098,13.1,0.01317,1e-05,1.40833]
[1712629305418,75.96,71550.2114,13.1,0.01321,1e-05,1.41278]
[1712629310453,75.95,71541.0976,13.1,0.01311,1e-05,1.40312]
[1712629315499,75.95,71541.9579,13.1,0.01312,1e-05,1.40356]
[1712629320052,75.95,71542.0071,13.1,0.01311,1e-05,1.40327]
[1712629322524,75.94,71537.2114,13.1,0.01306,1e-05,1.39815]
[1712629323347,75.94,71532.4255,13.1,0.013,1e-05,1.39316]
[1712629323849,75.94,71529.5635,13.1,0.01297,1e-05,1.38994]
[1712629327534,75.93,71522.3695,13.1,0.01289,1e-05,1.38193]
[1712629327554,75.93,71522.3695,13.1,0.01289,1e-05,1.38193]
[1712629328443,75.92,71524.7213,13.1,0.01291,1e-05,1.38392]
[1712629333625,75.91,71534.4288,13.1,0.013,1e-05,1.39282]
[1712629338660,75.91,71525.3966,13.1,0.0129,1e-05,1.38307]
[1712629339949,75.91,71524.0378,13.1,0.01288,1e-05,1.38158]
[1712629345712,75.89,71508.5891,13.1,0.0127,1e-05,1.36454]
[1712629350747,75.87,71512.2196,13.1,0.01272,1e-05,1.36656]
[1712629355782,75.85,71509.9832,13.1,0.01266,1e-05,1.3605]
[1712629360818,75.84,71516.959,13.1,0.01272,1e-05,1.3658]
[1712629365853,75.82,71519.2116,13.1,0.01272,1e-05,1.36644]
[1712629369076,75.81,71519.2398,13.1,0.01271,1e-05,1.36553]
[1712629374916,75.8,71539.1123,13.1,0.01291,1e-05,1.3843]
[1712629379950,75.79,71532.9716,13.1,0.01284,1e-05,1.37753]
[1712629380911,75.79,71532.7515,13.1,0.01284,1e-05,1.37719]
[1712629381427,75.79,71532.7515,13.1,0.01284,1e-05,1.37719]
[1712629387004,75.78,71522.1142,13.1,0.01272,1e-05,1.36601]
[1712629392039,75.78,71526.1355,13.1,0.01275,1e-05,1.36947]
[1712629397073,75.77,71522.352,13.1,0.01271,1e-05,1.3651]
[1712629397946,75.77,71522.352,13.1,0.01271,1e-05,1.3651]
[1712629403115,75.75,71507.3075,13.1,0.01254,1e-05,1.34879]
[1712629408150,75.74,71504.6199,13.1,0.01249,1e-05,1.3448]
[1712629413192,75.72,71507.056,13.1,0.01248,1e-05,1.34349]
[1712629418228,75.71,71504.497,13.1,0.01244,1e-05,1.33967]
[1712629423263,75.69,71505.2041,13.1,0.01244,1e-05,1.33905]
[1712629425928,75.69,71504.8418,13.1,0.01243,1e-05,1.33817]
[1712629426522,75.69,71504.8418,13.1,0.01243,1e-05,1.33817]
[1712629427010,75.69,71504.8418,13.1,0.01243,1e-05,1.33817]
[1712629428492,75.68,71535.6322,13.1,0.01274,1e-05,1.36775]
[1712629434342,75.67,71530.7463,13.1,0.01268,1e-05,1.3623]
[1712629435651,75.67,71532.2753,13.1,0.0127,1e-05,1.36371]
[1712629441391,75.67,71533.2444,13.1,0.0127,1e-05,1.36458]
[1712629442567,75.67,71530.9288,13.1,0.01268,1e-05,1.36229]
[1712629445789,75.67,71525.2241,13.1,0.01262,1e-05,1.35641]
[1712629451461,75.67,71522.1238,13.1,0.01259,1e-05,1.3534]
[1712629456495,75.67,71518.3673,13.1,0.01255,1e-05,1.34977]
[1712629461531,75.67,71527.6705,13.1,0.01264,1e-05,1.3589]
[1712629466576,75.67,71530.2472,13.1,0.01267,1e-05,1.36141]
[1712629472619,75.67,71532.7137,13.1,0.01268,1e-05,1.36148]
[1712629477654,75.67,71528.2544,13.1,0.01263,1e-05,1.35708]
[1712629482689,75.67,71545.037,13.1,0.0128,1e-05,1.37361]
[1712629487723,75.67,71535.3661,13.1,0.0127,1e-05,1.36396]
[1712629490739,75.67,71533.6168,13.1,0.01268,1e-05,1.36222]
[1712629491069,75.67,71532.3407,13.1,0.01267,1e-05,1.36095]
[1712629496787,75.67,71524.9316,13.1,0.01259,1e-05,1.35365]
[1712629501823,75.67,71528.8793,13.1,0.01263,1e-05,1.35756]
[1712629502688,75.67,71528.8793,13.1,0.01263,1e-05,1.35756]
[1712629507864,75.66,71524.8164,13.1,0.01259,1e-05,1.35317]
[1712629512899,75.66,71526.9502,13.1,0.01261,1e-05,1.35485]
[1712629518489,75.65,71538.8562,13.1,0.01272,1e-05,1.366]
[1712629523977,75.65,71537.7242,13.1,0.01271,1e-05,1.36438]
[1712629529013,75.64,71541.4466,13.1,0.01274,1e-05,1.36757]
[1712629534048,75.64,71549.8704,13.1,0.0128,1e-05,1.37302]
[1712629539089,75.63,71543.8076,13.1,0.01273,1e-05,1.36648]
[1712629544126,75.63,71549.8695,13.1,0.01279,1e-05,1.37197]
[1712629549161,75.62,71543.918,13.1,0.01272,1e-05,1.36555]
[1712629554199,75.61,71545.2081,13.1,0.01273,1e-05,1.36634]
[1712629559235,75.61,71544.7381,13.1,0.01272,1e-05,1.36529]
[1712629564269,75.6,71544.8261,13.1,0.01271,1e-05,1.36488]
[1712629569305,75.6,71545.4932,13.1,0.01272,1e-05,1.36507]
[1712629573992,75.59,71548.6429,13.1,0.01275,1e-05,1.36789]
[1712629574373,75.59,71548.4263,13.1,0.01274,1e-05,1.36758]
[1712629574652,75.59,71548.4263,13.1,0.01274,1e-05,1.36758]
[1712629580380,75.59,71563.6268,13.1,0.0129,1e-05,1.38219]
[1712629585417,75.58,71578.8543,13.1,0.01306,1e-05,1.39725]
[1712629590459,75.58,71598.4862,13.1,0.01326,1e-05,1.41667]
[1712629592031,75.58,71609.0653,13.1,0.01335,1e-05,1.42496]
[1712629597502,75.56,71629.4096,13.1,0.01356,1e-05,1.44388]
[1712629601570,75.54,71626.5731,13.1,0.01351,1e-05,1.43952]
[1712629607573,75.51,71614.2286,13.1,0.01334,1e-05,1.42389]
[1712629610446,75.5,71610.883,13.1,0.0133,1e-05,1.41966]
[1712629615628,75.48,71605.3298,13.1,0.01322,1e-05,1.41209]
[1712629620664,75.47,71606.3658,13.1,0.01321,1e-05,1.41167]
[1712629625698,75.45,71607.2441,13.1,0.0132,1e-05,1.41107]
[1712629630739,75.43,71608.2338,13.1,0.0132,1e-05,1.4106]
[1712629633597,75.43,71607.1511,13.1,0.01318,1e-05,1.40891]
[1712629638795,75.41,71611.6119,13.1,0.0132,1e-05,1.41124]
[1712629643831,75.39,71611.3204,13.1,0.01318,1e-05,1.40905]
[1712629648867,75.36,71637.5407,13.1,0.01344,1e-05,1.43389]
[1712629653901,75.34,71639.1234,13.1,0.01342,1e-05,1.43099]
[1712629657685,75.33,71651.3798,13.1,0.01354,1e-05,1.44236]
[1712629657779,75.33,71651.3798,13.1,0.01354,1e-05,1.44236]
[1712629662964,75.3,71667.3826,13.1,0.01369,1e-05,1.45629]
[1712629667998,75.28,71646.1181,13.1,0.01343,1e-05,1.43199]
[1712629673036,75.25,71657.8675,13.1,0.01353,1e-05,1.44201]
[1712629678069,75.23,71663.7701,13.1,0.01357,1e-05,1.44594]
[1712629683105,75.21,71655.2518,13.1,0.01346,1e-05,1.43493]
[1712629688139,75.19,71656.2602,13.1,0.01345,1e-05,1.43389]
[1712629693178,75.16,71651.2391,13.1,0.01337,1e-05,1.42665]
[1712629698212,75.14,71625.9551,13.1,0.01307,1e-05,1.39889]
[1712629703255,75.12,71627.2355,13.1,0.01307,1e-05,1.39838]
[1712629708283,75.11,71627.8187,13.1,0.01305,1e-05,1.39722]
[1712629713317,75.09,71617.5768,13.1,0.0129,1e-05,1.3828]
[1712629718353,75.07,71618.3395,13.1,0.0129,1e-05,1.38193]
[1712629723387,75.05,71628.3504,13.1,0.01298,1e-05,1.3904]
[1712629728420,75.04,71619.9908,13.1,0.01288,1e-05,1.38036]
[1712629731277,75.03,71619.1714,13.1,0.01286,1e-05,1.3789]
[1712629736478,75.01,71641.9532,13.1,0.01309,1e-05,1.40034]
[1712629737326,75.01,71641.9532,13.1,0.01309,1e-05,1.40034]
[1712629738795,75.01,71637.2095,13.1,0.01303,1e-05,1.395]
[1712629744536,74.99,71623.9729,13.1,0.01287,1e-05,1.37977]
[1712629749571,74.97,71617.9019,13.1,0.01279,1e-05,1.37215]
[1712629754605,74.95,71619.5189,13.1,0.01279,1e-05,1.37226]
[1712629759639,74.94,71613.905,13.1,0.01271,1e-05,1.36491]
[1712629764675,74.92,71608.9262,13.1,0.01265,1e-05,1.35881]
[1712629769711,74.91,71606.9199,13.1,0.01261,1e-05,1.35519]
[1712629771749,74.9,71613.3453,13.1,0.01265,1e-05,1.35869]
[1712629773415,74.9,71611.9711,13.1,0.01263,1e-05,1.35714]
[1712629774941,74.89,71610.9536,13.1,0.01262,1e-05,1.35566]
[1712629776475,74.89,71609.6685,13.1,0.0126,1e-05,1.3542]
[1712629778053,74.89,71608.3734,13.1,0.01258,1e-05,1.35247]
[1712629783809,74.87,71608.102,13.1,0.01257,1e-05,1.35118]
[1712629788846,74.87,71599.7439,13.1,0.01247,1e-05,1.3421]
[1712629790334,74.86,71596.5926,13.1,0.01244,1e-05,1.33884]
[1712629790646,74.86,71596.5926,13.1,0.01244,1e-05,1.33884]
[1712629793420,74.86,71582.9539,13.1,0.01229,1e-05,1.32497]
[1712629793797,74.86,71582.9539,13.1,0.01229,1e-05,1.32497]
[1712629795155,74.85,71579.5894,13.1,0.01226,1e-05,1.32136]
[1712629796876,74.85,71579.5894,13.1,0.01226,1e-05,1.32136]
[1712629801939,74.85,71561.4436,13.1,0.01206,1e-05,1.30297]
[1712629806975,74.84,71566.5067,13.1,0.01211,1e-05,1.30738]
[1712629812014,74.83,71579.4392,13.1,0.01223,1e-05,1.31936]
[1712629817048,74.83,71582.5104,13.1,0.01226,1e-05,1.32178]
[1712629822085,74.82,71588.9049,13.1,0.01232,1e-05,1.3274]
[1712629827118,74.81,71607.2422,13.1,0.0125,1e-05,1.34466]
[1712629828704,74.81,71607.7974,13.1,0.0125,1e-05,1.34504]
[1712629834170,74.8,71610.5169,13.1,0.0125,1e-05,1.34399]
[1712629839206,74.78,71596.6955,13.1,0.01234,1e-05,1.32925]
[1712629844242,74.77,71591.4814,13.1,0.01228,1e-05,1.32309]
[1712629849277,74.76,71587.1511,13.1,0.01222,1e-05,1.31786]
[1712629854320,74.75,71612.0081,13.1,0.01247,1e-05,1.34108]
[1712629859350,74.74,71605.8634,13.1,0.01239,1e-05,1.33387]
[1712629864386,74.72,71599.3553,13.1,0.01231,1e-05,1.32639]
[1712629868126,74.72,71599.5679,13.1,0.01231,1e-05,1.32596]
[1712629868315,74.72,71599.5679,13.1,0.01231,1e-05,1.32596]
[1712629871432,74.71,71589.5643,13.1,0.0122,1e-05,1.3156]
[1712629876475,74.7,71583.813,13.1,0.01213,1e-05,1.30934]
[1712629877908,74.7,71583.6836,13.1,0.01213,1e-05,1.30912]
[1712629878217,74.7,71583.6836,13.1,0.01213,1e-05,1.30912]
[1712629880276,74.7,71570.7601,13.1,0.012,1e-05,1.29647]
[1712629881216,74.7,71569.3364,13.1,0.01198,1e-05,1.29503]
[1712629884664,74.69,71579.7546,13.1,0.01208,1e-05,1.30469]
[1712629885534,74.7,71516.0784,13.1,0.01145,1e-05,1.24444]
[1712629886541,74.7,71561.8114,13.1,0.0119,1e-05,1.28774]
[1712629891577,74.71,71550.6888,13.1,0.01178,1e-05,1.27567]
[1712629893500,74.71,71547.6098,13.1,0.01175,1e-05,1.27308]
[1712629894846,74.71,71547.5899,13.1,0.01175,1e-05,1.27303]
[1712629899244,74.72,71532.6078,13.1,0.01161,1e-05,1.25941]
[1712629904666,74.72,71538.1044,13.1,0.01167,1e-05,1.26471]
[1712629906294,74.72,71539.9406,13.1,0.01169,1e-05,1.26642]
[1712629911717,74.71,71527.6453,13.1,0.01156,1e-05,1.25436]
[1712629916751,74.71,71523.9118,13.1,0.01152,1e-05,1.2505]
[1712629921788,74.7,71525.1343,13.1,0.01153,1e-05,1.25123]
[1712629926820,74.7,71538.9098,13.1,0.01166,1e-05,1.26365]
[1712629931856,74.69,71526.6133,13.1,0.01153,1e-05,1.25167]
[1712629936893,74.69,71529.8911,13.1,0.01156,1e-05,1.25421]
[1712629941926,74.68,71525.4259,13.1,0.01151,1e-05,1.24963]
[1712629946961,74.68,71522.9734,13.1,0.01148,1e-05,1.24698]
[1712629951997,74.67,71522.4468,13.1,0.01145,1e-05,1.2439]
[1712629957033,74.67,71522.4114,13.1,0.01145,1e-05,1.24353]
[1712629962080,74.67,71520.6052,13.1,0.01143,1e-05,1.24155]
[1712629967118,74.66,71516.9507,13.1,0.01139,1e-05,1.23788]
[1712629972148,74.66,71521.0201,13.1,0.01143,1e-05,1.24133]
[1712629977183,74.66,71520.6433,13.1,0.01142,1e-05,1.24066]
[1712629982222,74.65,71510.7675,13.1,0.01132,1e-05,1.23127]
[1712629987256,74.65,71498.4927,13.1,0.0112,1e-05,1.21981]
[1712629992292,74.65,71488.7811,13.1,0.01111,1e-05,1.21088]
[1712629997326,74.65,71495.8232,13.1,0.01118,1e-05,1.21724]
[1712630002364,74.65,71506.0276,13.1,0.01127,1e-05,1.22644]
[1712630007399,74.65,71490.5026,13.1,0.01112,1e-05,1.21204]
[1712630012436,74.65,71488.4975,13.1,0.01108,1e-05,1.20802]
[1712630017468,74.64,71487.8139,13.1,0.01108,1e-05,1.20737]
[1712630022489,74.64,71482.0311,13.1,0.01102,1e-05,1.2021]
[1712630027539,74.64,71475.4883,13.1,0.01096,1e-05,1.19621]
[1712630032575,74.65,71479.9209,13.1,0.011,1e-05,1.20026]
[1712630037610,74.65,71474.668,13.1,0.01095,1e-05,1.19555]
[1712630042643,74.65,71477.7237,13.1,0.01098,1e-05,1.19837]
[1712630047680,74.65,71486.244,13.1,0.01106,1e-05,1.20608]
[1712630052716,74.65,71476.9638,13.1,0.01098,1e-05,1.1977]
[1712630057749,74.65,71465.1445,13.1,0.01087,1e-05,1.18718]
[1712630062785,74.65,71463.8106,13.1,0.01086,1e-05,1.18615]
[1712630067819,74.65,71467.3803,13.1,0.01089,1e-05,1.1895]
[1712630072854,74.65,71465.9805,13.1,0.01086,1e-05,1.18624]
[1712630077890,74.65,71480.336,13.1,0.011,1e-05,1.19927]
[1712630079074,74.65,71478.4084,13.1,0.01098,1e-05,1.19754]
[1712630084940,74.66,71481.4036,13.1,0.01101,1e-05,1.20072]
[1712630089974,74.67,71486.6321,13.1,0.01107,1e-05,1.20591]
[1712630095009,74.67,71496.1207,13.1,0.01116,1e-05,1.21499]
[1712630100044,74.67,71497.6502,13.1,0.01118,1e-05,1.21668]
[1712630105079,74.68,71496.5934,13.1,0.01117,1e-05,1.21602]
[1712630110115,74.68,71497.9717,13.1,0.01119,1e-05,1.2176]
[1712630115150,74.68,71497.4008,13.1,0.01118,1e-05,1.21732]
[1712630120183,74.69,71518.0088,13.1,0.01138,1e-05,1.23653]
[1712630125224,74.69,71517.9881,13.1,0.01138,1e-05,1.23665]
[1712630130277,74.69,71521.278,13.1,0.01142,1e-05,1.23983]
[1712630135312,74.69,71521.307,13.1,0.0114,1e-05,1.23778]
[1712630140352,74.69,71521.2251,13.1,0.0114,1e-05,1.23784]
[1712630145388,74.69,71526.1705,13.1,0.01145,1e-05,1.24253]
[1712630150423,74.69,71523.244,13.1,0.01142,1e-05,1.23992]
[1712630155458,74.7,71523.4924,13.1,0.01143,1e-05,1.24026]
[1712630160489,74.7,71508.3368,13.1,0.01128,1e-05,1.22642]
[1712630165529,74.7,71502.7091,13.1,0.01123,1e-05,1.2215]
[1712630170638,74.7,71509.8092,13.1,0.0113,1e-05,1.22827]
[1712630175671,74.71,71509.0369,13.1,0.0113,1e-05,1.22774]
[1712630180707,74.71,71511.3236,13.1,0.01132,1e-05,1.23006]
[1712630185740,74.71,71521.2374,13.1,0.01142,1e-05,1.23937]
[1712630190777,74.71,71518.5562,13.1,0.01139,1e-05,1.237]
[1712630195815,74.71,71520.3133,13.1,0.01139,1e-05,1.23656]
[1712630200851,74.71,71523.063,13.1,0.01142,1e-05,1.23922]
[1712630205886,74.72,71521.969,13.1,0.01141,1e-05,1.23832]
[1712630210920,74.72,71525.954,13.1,0.01145,1e-05,1.24214]
[1712630215956,74.72,71523.7998,13.1,0.01143,1e-05,1.24024]
[1712630220990,74.72,71522.232,13.1,0.01142,1e-05,1.2389]
[1712630226025,74.72,71520.075,13.1,0.0114,1e-05,1.23702]
[1712630231060,74.72,71518.6269,13.1,0.01138,1e-05,1.2358]
[1712630236096,74.72,71520.5102,13.1,0.0114,1e-05,1.2377]
[1712630241130,74.72,71518.5048,13.1,0.01138,1e-05,1.23596]
[1712630246166,74.73,71511.7887,13.1,0.01132,1e-05,1.22995]
[1712630251201,74.73,71508.869,13.1,0.01128,1e-05,1.22527]
[1712630256235,74.73,71507.7454,13.1,0.01127,1e-05,1.22449]
[1712630261270,74.74,71504.7509,13.1,0.01124,1e-05,1.22199]
[1712630266305,74.74,71506.6833,13.1,0.01126,1e-05,1.224]
[1712630271340,74.74,71505.9556,13.1,0.01126,1e-05,1.22357]
[1712630276383,74.74,71501.8286,13.1,0.01122,1e-05,1.22004]
[1712630281414,74.75,71500.3854,13.1,0.01121,1e-05,1.21902]
[1712630286452,74.75,71497.4508,13.1,0.01119,1e-05,1.21663]
[1712630291486,74.75,71495.411,13.1,0.01117,1e-05,1.21506]
[1712630296522,74.76,71495.9892,13.1,0.01118,1e-05,1.21589]
[1712630301558,74.76,71484.2621,13.1,0.01107,1e-05,1.20559]
[1712630306594,74.77,71486.6696,13.1,0.0111,1e-05,1.20815]
[1712630311629,74.77,71510.2006,13.1,0.01131,1e-05,1.22779]
[1712630316664,74.77,71511.5693,13.1,0.01132,1e-05,1.22925]
[1712630321698,74.77,71510.3714,13.1,0.01131,1e-05,1.22833]
[1712630326733,74.78,71512.8324,13.1,0.01134,1e-05,1.23098]
[1712630331768,74.78,71528.1842,13.1,0.01149,1e-05,1.2457]
[1712630334810,74.79,71530.2161,13.1,0.01152,1e-05,1.24785]
[1712630340835,74.8,71548.7148,13.1,0.01171,1e-05,1.2668]
[1712630345867,74.82,71547.1663,13.1,0.01171,1e-05,1.26661]
[1712630350902,74.83,71543.3785,13.1,0.01169,1e-05,1.26432]
[1712630354930,74.84,71579.5842,13.1,0.01206,1e-05,1.29976]
[1712630359965,74.85,71595.3026,13.1,0.01223,1e-05,1.31588]
[1712630362515,74.86,71588.6686,13.1,0.01217,1e-05,1.30979]
[1712630362819,74.86,71588.6686,13.1,0.01217,1e-05,1.30979]
[1712630370035,74.87,71589.0825,13.1,0.01219,1e-05,1.31163]
[1712630375070,74.88,71587.7152,13.1,0.01216,1e-05,1.30892]
[1712630380104,74.89,71573.0033,13.1,0.01202,1e-05,1.29571]
[1712630385141,74.91,71569.7066,13.1,0.012,1e-05,1.2936]
[1712630390176,74.92,71579.0838,13.1,0.01211,1e-05,1.30362]
[1712630395211,74.93,71576.4498,13.1,0.01209,1e-05,1.30205]
[1712630400247,74.94,71568.3242,13.1,0.01202,1e-05,1.29525]
[1712630403855,74.95,71568.1449,13.1,0.01203,1e-05,1.29589]
[1712630404683,74.95,71568.1449,13.1,0.01203,1e-05,1.29589]
[1712630410318,74.96,71563.2905,13.1,0.01199,1e-05,1.29253]
[1712630415171,74.97,71565.6726,13.1,0.01202,1e-05,1.29544]
[1712630415332,74.97,71565.6726,13.1,0.01202,1e-05,1.29544]
[1712630415640,74.97,71560.9835,13.1,0.01198,1e-05,1.29115]
[1712630421393,74.98,71549.6689,13.1,0.01187,1e-05,1.28074]
[1712630426428,74.98,71538.8376,13.1,0.01176,1e-05,1.27062]
[1712630431463,74.98,71532.1975,13.1,0.01168,1e-05,1.26245]
[1712630436490,74.99,71531.7265,13.1,0.01168,1e-05,1.26229]
[1712630441534,74.98,71533.6041,13.1,0.0117,1e-05,1.264]
[1712630446575,74.98,71532.7196,13.1,0.01169,1e-05,1.26304]
[1712630451611,74.98,71530.1441,13.1,0.01166,1e-05,1.26052]
[1712630456648,74.98,71527.8969,13.1,0.01164,1e-05,1.2583]
[1712630461684,74.98,71522.2874,13.1,0.01158,1e-05,1.25299]
[1712630466722,74.98,71508.5469,13.1,0.01145,1e-05,1.24023]
[1712630471753,74.98,71541.9032,13.1,0.01177,1e-05,1.2714]
[1712630476791,74.98,71549.2475,13.1,0.01184,1e-05,1.27811]
[1712630477101,74.98,71549.2475,13.1,0.01184,1e-05,1.27811]
[1712630482833,74.99,71572.4045,13.1,0.01208,1e-05,1.30098]
[1712630487867,74.99,71574.7727,13.1,0.01211,1e-05,1.30379]
[1712630492902,75.0,71571.4951,13.1,0.01207,1e-05,1.29892]
[1712630497939,75.0,71561.9429,13.1,0.01198,1e-05,1.29035]
[1712630502975,75.01,71563.2075,13.1,0.01199,1e-05,1.2922]
[1712630508013,75.02,71561.5274,13.1,0.01198,1e-05,1.29125]
[1712630513048,75.03,71562.5146,13.1,0.012,1e-05,1.29283]
[1712630516495,75.03,71564.9367,13.1,0.01203,1e-05,1.29552]
[1712630516876,75.03,71564.9367,13.1,0.01203,1e-05,1.29552]
[1712630523117,75.04,71572.2752,13.1,0.01211,1e-05,1.30333]
[1712630528153,75.04,71574.85,13.1,0.01214,1e-05,1.30634]
[1712630533189,75.05,71583.5748,13.1,0.01224,1e-05,1.31526]
[1712630538225,75.05,71579.8438,13.1,0.0122,1e-05,1.31209]
[1712630543260,75.06,71568.9037,13.1,0.0121,1e-05,1.30207]
[1712630547424,75.07,71569.2841,13.1,0.01211,1e-05,1.30288]
[1712630547693,75.07,71569.2841,13.1,0.01211,1e-05,1.30288]
[1712630553330,75.07,71565.0512,13.1,0.01205,1e-05,1.29719]
[1712630558364,75.08,71562.7259,13.1,0.01203,1e-05,1.29556]
[1712630561379,75.08,71560.6989,13.1,0.01202,1e-05,1.29386]
[1712630562257,75.08,71559.9103,13.1,0.01201,1e-05,1.29323]
[1712630567429,75.09,71556.0209,13.1,0.01198,1e-05,1.29008]
[1712630572463,75.1,71548.3495,13.1,0.01191,1e-05,1.28356]
[1712630577489,75.11,71551.9472,13.1,0.01195,1e-05,1.28766]
[1712630580842,75.11,71551.488,13.1,0.01195,1e-05,1.28762]
[1712630586561,75.11,71548.5944,13.1,0.01192,1e-05,1.28447]
[1712630591596,75.1,71550.7692,13.1,0.01194,1e-05,1.28621]
[1712630593468,75.1,71550.6377,13.1,0.01193,1e-05,1.28602]
[1712630598645,75.11,71565.9852,13.1,0.01209,1e-05,1.30123]
[1712630603681,75.11,71563.2756,13.1,0.01207,1e-05,1.29916]
[1712630603917,75.11,71563.2756,13.1,0.01207,1e-05,1.29916]
[1712630607607,75.11,71554.5312,13.1,0.01198,1e-05,1.29054]
[1712630612750,75.12,71561.706,13.1,0.01204,1e-05,1.29563]
[1712630616183,75.12,71557.8768,13.1,0.012,1e-05,1.29233]
[1712630621812,75.12,71557.6068,13.1,0.012,1e-05,1.29162]
[1712630626847,75.11,71554.1152,13.1,0.01196,1e-05,1.2879]
[1712630631881,75.11,71537.4596,13.1,0.01179,1e-05,1.27182]
[1712630636920,75.11,71543.0756,13.1,0.01184,1e-05,1.27688]
[1712630641956,75.1,71543.6395,13.1,0.01185,1e-05,1.27713]
[1712630646990,75.1,71543.4343,13.1,0.01184,1e-05,1.27668]
[1712630652028,75.1,71544.716,13.1,0.01185,1e-05,1.27763]
[1712630657063,75.09,71550.7049,13.1,0.01191,1e-05,1.28302]
[1712630662098,75.09,71551.1294,13.1,0.01191,1e-05,1.2831]
[1712630667133,75.09,71553.7558,13.1,0.01193,1e-05,1.28527]
[1712630672169,75.08,71524.5857,13.1,0.01162,1e-05,1.25528]
[1712630677201,75.08,71524.6533,13.1,0.01162,1e-05,1.25527]
[1712630682238,75.08,71523.3634,13.1,0.01161,1e-05,1.25399]
[1712630687273,75.08,71530.2237,13.1,0.01167,1e-05,1.26034]
[1712630692307,75.08,71536.5033,13.1,0.01173,1e-05,1.2661]
[1712630697344,75.08,71534.025,13.1,0.01171,1e-05,1.26362]
[1712630702378,75.08,71528.575,13.1,0.01165,1e-05,1.25838]
[1712630707414,75.08,71519.1738,13.1,0.01156,1e-05,1.24953]
[1712630712452,75.08,71513.3915,13.1,0.0115,1e-05,1.24416]
[1712630717484,75.08,71529.5867,13.1,0.01166,1e-05,1.25922]
[1712630722519,75.07,71553.4076,13.1,0.01189,1e-05,1.28149]
[1712630727553,75.07,71560.9635,13.1,0.01197,1e-05,1.28832]
[1712630732588,75.06,71572.1309,13.1,0.01205,1e-05,1.29633]
[1712630737624,75.06,71571.2133,13.1,0.01204,1e-05,1.29496]
[1712630742658,75.05,71567.3568,13.1,0.012,1e-05,1.29086]
[1712630747694,75.05,71567.6651,13.1,0.01199,1e-05,1.29077]
[1712630752728,75.05,71572.5864,13.1,0.01204,1e-05,1.2951]
[1712630757763,75.04,71581.8966,13.1,0.01213,1e-05,1.30359]
[1712630762799,75.04,71608.2456,13.1,0.0124,1e-05,1.32911]
[1712630767835,75.04,71614.2237,13.1,0.01246,1e-05,1.33498]
[1712630772869,75.04,71622.8973,13.1,0.01255,1e-05,1.34353]
[1712630777911,75.04,71614.7513,13.1,0.01247,1e-05,1.3355]
[1712630782946,75.04,71614.5004,13.1,0.01246,1e-05,1.33525]
[1712630787981,75.04,71612.0039,13.1,0.01244,1e-05,1.3328]
[1712630793016,75.04,71605.2331,13.1,0.01235,1e-05,1.32384]
[1712630798050,75.04,71595.4023,13.1,0.01225,1e-05,1.31427]
[1712630803085,75.04,71601.1073,13.1,0.0123,1e-05,1.31982]
[1712630807554,75.04,71599.8533,13.1,0.01229,1e-05,1.3186]
[1712630812788,75.05,71599.7121,13.1,0.0123,1e-05,1.31912]
[1712630818191,75.05,71573.3775,13.1,0.01203,1e-05,1.29381]
[1712630823225,75.05,71578.6272,13.1,0.01208,1e-05,1.29883]
[1712630828262,75.05,71577.873,13.1,0.01207,1e-05,1.29809]
[1712630833296,75.04,71578.8313,13.1,0.01208,1e-05,1.29875]
[1712630838331,75.04,71578.9019,13.1,0.01208,1e-05,1.29838]
[1712630843367,75.04,71583.6513,13.1,0.01212,1e-05,1.30256]
[1712630848402,75.03,71574.3523,13.1,0.01203,1e-05,1.29359]
[1712630853437,75.04,71570.9291,13.1,0.01197,1e-05,1.28807]
[1712630858472,75.04,71571.329,13.1,0.01198,1e-05,1.2885]
[1712630863484,75.04,71574.4921,13.1,0.01201,1e-05,1.29156]
[1712630868541,75.04,71575.6622,13.1,0.01202,1e-05,1.29292]
[1712630873576,75.04,71569.4084,13.1,0.01196,1e-05,1.28717]
[1712630878612,75.04,71572.7718,13.1,0.012,1e-05,1.29064]
[1712630883645,75.05,71582.8555,13.1,0.0121,1e-05,1.3005]
[1712630888682,75.05,71582.5815,13.1,0.0121,1e-05,1.3004]
[1712630893716,75.05,71580.6754,13.1,0.01209,1e-05,1.29875]
[1712630898753,75.05,71579.4192,13.1,0.01207,1e-05,1.29773]
[1712630904490,75.05,71583.8048,13.1,0.01212,1e-05,1.30216]
[1712630909835,75.06,71587.2841,13.1,0.01216,1e-05,1.30567]
[1712630914868,75.06,71584.2784,13.1,0.01211,1e-05,1.30062]
[1712630919904,75.06,71585.0116,13.1,0.01212,1e-05,1.30148]
[1712630924046,75.06,71584.2236,13.1,0.01211,1e-05,1.30085]
[1712630930981,75.06,71584.7438,13.1,0.01212,1e-05,1.30127]
[1712630936016,75.06,71584.6959,13.1,0.01211,1e-05,1.30116]
[1712630941053,75.06,71585.3151,13.1,0.01212,1e-05,1.30169]
[1712630946094,75.06,71583.6338,13.1,0.0121,1e-05,1.30001]
[1712630951128,75.06,71574.3517,13.1,0.01201,1e-05,1.29109]
[1712630956163,75.06,71581.0706,13.1,0.01208,1e-05,1.29754]
[1712630961198,75.06,71582.2642,13.1,0.01209,1e-05,1.29865]
[1712630966234,75.06,71572.6824,13.1,0.01199,1e-05,1.28944]
[1712630971269,75.06,71568.671,13.1,0.01193,1e-05,1.28341]
[1712630976305,75.06,71568.0962,13.1,0.01193,1e-05,1.28296]
[1712630981339,75.06,71571.2936,13.1,0.01196,1e-05,1.28609]
[1712630986374,75.06,71572.6112,13.1,0.01197,1e-05,1.28739]
[1712630991409,75.06,71575.2491,13.1,0.012,1e-05,1.28996]
[1712630996445,75.06,71575.8039,13.1,0.01201,1e-05,1.29055]
[1712631001144,75.06,71582.516,13.1,0.01207,1e-05,1.29697]
[1712631006490,75.07,71582.1046,13.1,0.01208,1e-05,1.29752]
[1712631011552,75.08,71579.2166,13.1,0.01206,1e-05,1.29574]
[1712631016045,75.09,71580.227,13.1,0.01208,1e-05,1.2975]
[1712631021620,75.09,71570.5911,13.1,0.01198,1e-05,1.28848]
[1712631026655,75.09,71572.8196,13.1,0.01201,1e-05,1.29063]
[1712631031690,75.09,71573.3546,13.1,0.01199,1e-05,1.28888]
[1712631036724,75.1,71581.4664,13.1,0.01207,1e-05,1.29667]
[1712631041760,75.09,71586.757,13.1,0.01213,1e-05,1.3017]
[1712631046795,75.09,71582.0139,13.1,0.01208,1e-05,1.29709]
[1712631051830,75.09,71583.5487,13.1,0.01209,1e-05,1.29855]
[1712631056865,75.09,71585.8712,13.1,0.01212,1e-05,1.30071]
[1712631061899,75.09,71584.5611,13.1,0.0121,1e-05,1.29939]
[1712631066936,75.09,71582.5525,13.1,0.01208,1e-05,1.29734]
[1712631071972,75.09,71585.2966,13.1,0.0121,1e-05,1.29952]
[1712631077004,75.08,71585.7554,13.1,0.0121,1e-05,1.2995]
[1712631079266,75.08,71586.6896,13.1,0.01211,1e-05,1.30012]
[1712631085061,75.08,71588.8853,13.1,0.01214,1e-05,1.30289]
[1712631090096,75.09,71593.9542,13.1,0.0122,1e-05,1.3082]
[1712631095134,75.1,71594.5347,13.1,0.01219,1e-05,1.30702]
[1712631100168,75.1,71590.0297,13.1,0.01215,1e-05,1.30319]
[1712631105203,75.11,71586.6302,13.1,0.01212,1e-05,1.30045]
[1712631106048,75.11,71586.6302,13.1,0.01212,1e-05,1.30045]
[1712631111246,75.1,71580.5672,13.1,0.01205,1e-05,1.29431]
[1712631116282,75.1,71580.1637,13.1,0.01205,1e-05,1.29351]
[1712631121316,75.1,71574.7376,13.1,0.01199,1e-05,1.28794]
[1712631126352,75.09,71563.6175,13.1,0.01187,1e-05,1.27706]
[1712631131389,75.09,71563.7114,13.1,0.01187,1e-05,1.2769]
[1712631136424,75.09,71542.1218,13.1,0.01165,1e-05,1.25634]
[1712631141460,75.09,71561.2455,13.1,0.01184,1e-05,1.27419]
[1712631146494,75.08,71556.0713,13.1,0.01179,1e-05,1.26907]
[1712631151531,75.08,71559.3449,13.1,0.0118,1e-05,1.2697]
[1712631156565,75.08,71553.6912,13.1,0.01174,1e-05,1.26419]
[1712631161600,75.08,71554.9332,13.1,0.01175,1e-05,1.26521]
[1712631166633,75.07,71554.08,13.1,0.01174,1e-05,1.26425]
[1712631171669,75.07,71558.5242,13.1,0.01178,1e-05,1.26827]
[1712631176709,75.07,71558.8097,13.1,0.01178,1e-05,1.26836]
[1712631181746,75.07,71562.3545,13.1,0.01182,1e-05,1.27148]
[1712631186777,75.07,71565.2257,13.1,0.01184,1e-05,1.27397]
[1712631191811,75.06,71572.6782,13.1,0.01191,1e-05,1.28077]
[1712631196847,75.06,71573.6352,13.1,0.01192,1e-05,1.28138]
[1712631201882,75.06,71580.6535,13.1,0.01199,1e-05,1.28775]
[1712631206920,75.05,71573.5643,13.1,0.01191,1e-05,1.28066]
[1712631211956,75.05,71571.8459,13.1,0.01187,1e-05,1.27647]
[1712631216990,75.05,71560.4889,13.1,0.01176,1e-05,1.26553]
[1712631222025,75.04,71560.3539,13.1,0.01175,1e-05,1.26524]
[1712631227061,75.04,71557.4174,13.1,0.01172,1e-05,1.26235]
[1712631232095,75.04,71562.3346,13.1,0.01177,1e-05,1.26683]
[1712631237130,75.04,71559.5257,13.1,0.01174,1e-05,1.26403]
[1712631242169,75.04,71561.5999,13.1,0.01176,1e-05,1.26583]
[1712631247203,75.04,71561.1464,13.1,0.01175,1e-05,1.26525]
[1712631252239,75.03,71558.3503,13.1,0.01172,1e-05,1.26247]
[1712631257277,75.03,71559.8177,13.1,0.01174,1e-05,1.2637]
[1712631262307,75.03,71560.8993,13.1,0.01175,1e-05,1.26456]
[1712631267344,75.03,71560.556,13.1,0.01174,1e-05,1.2641]
[1712631272379,75.03,71556.6535,13.1,0.01168,1e-05,1.25804]
[1712631277419,75.03,71548.5949,13.1,0.0116,1e-05,1.25041]
[1712631282452,75.03,71545.0673,13.1,0.01157,1e-05,1.24713]
[1712631287487,75.03,71550.9782,13.1,0.01162,1e-05,1.25262]
[1712631292523,75.03,71549.9428,13.1,0.01161,1e-05,1.25161]
[1712631297558,75.03,71549.5088,13.1,0.01161,1e-05,1.25117]
[1712631302593,75.03,71551.9806,13.1,0.01163,1e-05,1.25344]
[1712631307629,75.02,71552.1724,13.1,0.01163,1e-05,1.25358]
[1712631312661,75.02,71556.6882,13.1,0.01168,1e-05,1.25774]
[1712631317698,75.02,71577.5759,13.1,0.01188,1e-05,1.27729]
[1712631320576,75.02,71576.9339,13.1,0.01188,1e-05,1.27658]
[1712631325754,75.03,71584.4837,13.1,0.01196,1e-05,1.28442]
[1712631330789,75.04,71584.636,13.1,0.01197,1e-05,1.28525]
[1712631335825,75.04,71582.9862,13.1,0.01194,1e-05,1.2821]
[1712631340859,75.05,71582.333,13.1,0.01194,1e-05,1.28219]
[1712631345895,75.06,71583.3457,13.1,0.01196,1e-05,1.28386]
[1712631347521,75.06,71584.6356,13.1,0.01197,1e-05,1.28523]
[1712631348565,75.06,71590.1416,13.1,0.01203,1e-05,1.29056]
[1712631354489,75.07,71591.6279,13.1,0.01205,1e-05,1.29273]
[1712631359991,75.08,71590.3253,13.1,0.01204,1e-05,1.2921]
[1712631365030,75.08,71589.7971,13.1,0.01205,1e-05,1.29222]
[1712631370066,75.09,71586.5605,13.1,0.01202,1e-05,1.28978]
[1712631375103,75.1,71581.2791,13.1,0.01197,1e-05,1.2854]
[1712631378477,75.1,71578.745,13.1,0.01195,1e-05,1.28339]
[1712631379514,75.11,71578.2449,13.1,0.01195,1e-05,1.28305]
[1712631385171,75.11,71580.8265,13.1,0.01198,1e-05,1.28613]
[1712631390205,75.12,71565.2613,13.1,0.01183,1e-05,1.27208]
[1712631395241,75.13,71565.1899,13.1,0.01182,1e-05,1.27056]
[1712631400276,75.14,71557.8817,13.1,0.01176,1e-05,1.26449]
[1712631405310,75.15,71564.8172,13.1,0.01184,1e-05,1.27187]
[1712631409935,75.16,71559.5068,13.1,0.01179,1e-05,1.26764]
[1712631412153,75.16,71559.7494,13.1,0.01179,1e-05,1.26779]
[1712631417393,75.17,71559.18,13.1,0.0118,1e-05,1.26802]
[1712631422430,75.17,71555.3718,13.1,0.01177,1e-05,1.26524]
[1712631427466,75.18,71557.3165,13.1,0.01179,1e-05,1.26789]
[1712631432489,75.19,71550.0121,13.1,0.01173,1e-05,1.26182]
[1712631437538,75.2,71551.1738,13.1,0.01175,1e-05,1.26359]
[1712631441800,75.21,71557.8918,13.1,0.01182,1e-05,1.27071]
[1712631442643,75.21,71556.3446,13.1,0.01181,1e-05,1.26921]
[1712631448626,75.22,71555.4285,13.1,0.01181,1e-05,1.26931]
[1712631453660,75.23,71543.3306,13.1,0.01168,1e-05,1.25655]
[1712631458695,75.24,71551.8287,13.1,0.01177,1e-05,1.26537]
[1712631463731,75.25,71574.7732,13.1,0.01201,1e-05,1.28785]
[1712631468765,75.26,71571.657,13.1,0.01198,1e-05,1.2855]
[1712631473800,75.26,71571.4672,13.1,0.01199,1e-05,1.28597]
[1712631478834,75.27,71575.6606,13.1,0.01204,1e-05,1.29061]
[1712631481414,75.27,71571.78,13.1,0.012,1e-05,1.28716]
[1712631482491,75.27,71571.6521,13.1,0.012,1e-05,1.28716]
[1712631487900,75.28,71561.114,13.1,0.0119,1e-05,1.27772]
[1712631492935,75.29,71551.8205,13.1,0.01182,1e-05,1.2697]
[1712631497970,75.3,71544.4807,13.1,0.01175,1e-05,1.26358]
[1712631503004,75.31,71546.372,13.1,0.01178,1e-05,1.26619]
[1712631508039,75.32,71553.4904,13.1,0.01186,1e-05,1.27368]
[1712631513076,75.32,71551.1833,13.1,0.01183,1e-05,1.26998]
[1712631518110,75.33,71548.0869,13.1,0.0118,1e-05,1.26784]
[1712631523145,75.34,71549.438,13.1,0.01182,1e-05,1.26989]
[1712631528180,75.35,71551.2606,13.1,0.01185,1e-05,1.27237]
[1712631533216,75.36,71550.791,13.1,0.01185,1e-05,1.27267]
[1712631538250,75.37,71549.7111,13.1,0.01185,1e-05,1.27241]
[1712631543286,75.38,71554.3568,13.1,0.01191,1e-05,1.27753]
[1712631548321,75.38,71552.1753,13.1,0.01189,1e-05,1.27618]
[1712631553355,75.39,71548.874,13.1,0.01187,1e-05,1.27379]
[1712631558390,75.4,71549.3433,13.1,0.01188,1e-05,1.27497]
[1712631563426,75.41,71551.6707,13.1,0.01191,1e-05,1.27787]
[1712631568463,75.42,71551.9851,13.1,0.01192,1e-05,1.27886]
[1712631573489,75.43,71552.0079,13.1,0.01191,1e-05,1.27741]
[1712631578532,75.43,71550.8171,13.1,0.0119,1e-05,1.277]
[1712631583566,75.44,71554.8315,13.1,0.01195,1e-05,1.28147]
[1712631588602,75.45,71551.3154,13.1,0.01192,1e-05,1.27882]
[1712631592690,75.46,71547.943,13.1,0.0119,1e-05,1.27617]
[1712631593075,75.46,71547.943,13.1,0.0119,1e-05,1.27617]
[1712631598671,75.47,71544.2752,13.1,0.01187,1e-05,1.27359]
[1712631603707,75.47,71552.114,13.1,0.01196,1e-05,1.2817]
[1712631608748,75.48,71542.9387,13.1,0.01187,1e-05,1.27369]
[1712631611382,75.48,71542.6828,13.1,0.01187,1e-05,1.27374]
[1712631616805,75.48,71542.5775,13.1,0.01187,1e-05,1.2735]
[1712631621840,75.48,71543.1001,13.1,0.01187,1e-05,1.2737]
[1712631626876,75.48,71535.0122,13.1,0.01179,1e-05,1.26582]
[1712631631913,75.47,71558.5634,13.1,0.012,1e-05,1.2855]
[1712631636951,75.47,71551.3544,13.1,0.01192,1e-05,1.2783]
[1712631641982,75.47,71540.6495,13.1,0.01181,1e-05,1.26793]
[1712631647016,75.46,71540.6005,13.1,0.01181,1e-05,1.26766]
[1712631652051,75.46,71546.0345,13.1,0.01186,1e-05,1.27253]
[1712631657084,75.46,71539.9688,13.1,0.0118,1e-05,1.26656]
[1712631662120,75.46,71519.0619,13.1,0.01159,1e-05,1.24703]
[1712631667155,75.46,71518.1686,13.1,0.01158,1e-05,1.2462]
[1712631672192,75.46,71517.5339,13.1,0.01158,1e-05,1.24576]
[1712631677227,75.46,71523.1774,13.1,0.01164,1e-05,1.25133]
[1712631682272,75.47,71524.7867,13.1,0.01166,1e-05,1.25313]
[1712631687297,75.47,71536.7969,13.1,0.01178,1e-05,1.26459]
[1712631692331,75.47,71540.4086,13.1,0.0118,1e-05,1.26586]
[1712631697367,75.47,71531.0272,13.1,0.0117,1e-05,1.25726]
[1712631702405,75.48,71527.3141,13.1,0.01167,1e-05,1.25407]
[1712631707439,75.48,71509.9163,13.1,0.01151,1e-05,1.23827]
[1712631712472,75.49,71502.0059,13.1,0.01143,1e-05,1.23143]
[1712631717489,75.49,71502.9425,13.1,0.01145,1e-05,1.23276]
[1712631722542,75.5,71499.6463,13.1,0.01142,1e-05,1.2301]
[1712631727580,75.5,71496.519,13.1,0.01139,1e-05,1.22772]
[1712631732616,75.51,71496.3726,13.1,0.0114,1e-05,1.22808]
[1712631737652,75.51,71485.1096,13.1,0.0113,1e-05,1.21834]
[1712631742685,75.52,71501.1219,13.1,0.01146,1e-05,1.23351]
[1712631747720,75.53,71498.225,13.1,0.01143,1e-05,1.23131]
[1712631752755,75.53,71488.9639,13.1,0.01133,1e-05,1.22108]
[1712631757790,75.54,71490.6041,13.1,0.01135,1e-05,1.22315]
[1712631762827,75.54,71485.8118,13.1,0.01131,1e-05,1.21894]
[1712631767864,75.54,71488.1325,13.1,0.01133,1e-05,1.22122]
[1712631772900,75.54,71488.383,13.1,0.01133,1e-05,1.2216]
[1712631777936,75.55,71486.6594,13.1,0.01132,1e-05,1.2202]
[1712631782970,75.55,71488.983,13.1,0.01134,1e-05,1.22247]
[1712631788010,75.55,71490.5425,13.1,0.01136,1e-05,1.22403]
[1712631793043,75.55,71496.3373,13.1,0.01142,1e-05,1.22945]
[1712631798077,75.55,71494.3154,13.1,0.0114,1e-05,1.2277]
[1712631803112,75.55,71497.0546,13.1,0.01143,1e-05,1.23029]
[1712631808147,75.55,71494.8078,13.1,0.01141,1e-05,1.22831]
[1712631813183,75.55,71482.3746,13.1,0.01127,1e-05,1.21488]
[1712631818219,75.56,71480.6651,13.1,0.01125,1e-05,1.21353]
[1712631823262,75.56,71481.3107,13.1,0.01126,1e-05,1.21432]
[1712631828297,75.56,71473.3684,13.1,0.01119,1e-05,1.20736]
[1712631833332,75.57,71473.4188,13.1,0.01119,1e-05,1.20767]
[1712631838369,75.57,71474.6129,13.1,0.01121,1e-05,1.209]
[1712631843403,75.57,71471.8217,13.1,0.01118,1e-05,1.20673]
[1712631848437,75.57,71479.9872,13.1,0.01126,1e-05,1.2144]
[1712631853472,75.58,71487.0683,13.1,0.01133,1e-05,1.22102]
[1712631858489,75.58,71498.9576,13.1,0.01145,1e-05,1.23202]
[1712631863543,75.58,71496.9955,13.1,0.01143,1e-05,1.23028]
[1712631868577,75.58,71493.0671,13.1,0.01139,1e-05,1.22676]
[1712631870937,75.58,71492.4651,14.1,0.01139,1e-05,1.22625]
[1712631876634,75.58,71485.9374,14.1,0.01131,1e-05,1.21809]
[1712631881669,75.58,71485.8742,14.1,0.0113,1e-05,1.21803]
[1712631886702,75.58,71492.0389,14.1,0.01136,1e-05,1.22366]
[1712631891739,75.58,71499.5011,14.1,0.01144,1e-05,1.2305]
[1712631896774,75.58,71495.2169,14.1,0.01139,1e-05,1.22657]
[1712631901808,75.58,71494.4294,14.1,0.01139,1e-05,1.22585]
[1712631906843,75.58,71481.6424,14.1,0.01126,1e-05,1.21418]
[1712631911880,75.58,71482.1958,14.1,0.01127,1e-05,1.21468]
[1712631916914,75.58,71480.5065,14.1,0.01125,1e-05,1.21314]
[1712631921950,75.58,71478.4773,14.1,0.01123,1e-05,1.2113]
[1712631926984,75.58,71479.5895,14.1,0.01124,1e-05,1.21231]
[1712631932021,75.58,71490.7215,14.1,0.01133,1e-05,1.22024]
[1712631937054,75.58,71489.8356,14.1,0.01132,1e-05,1.21943]
[1712631942096,75.58,71488.5273,14.1,0.01131,1e-05,1.21824]
[1712631947131,75.58,71487.3528,14.1,0.0113,1e-05,1.21717]
[1712631952165,75.58,71487.8563,14.1,0.0113,1e-05,1.21762]
[1712631957278,75.58,71487.8863,14.1,0.0113,1e-05,1.21765]
[1712631963242,75.58,71491.6178,14.1,0.01134,1e-05,1.22106]
[1712631968277,75.58,71487.8837,14.1,0.0113,1e-05,1.21765]
[1712631973314,75.58,71481.8406,14.1,0.01125,1e-05,1.21215]
[1712631978348,75.58,71473.1563,14.1,0.01116,1e-05,1.20428]
[1712631983383,75.58,71479.9137,14.1,0.01123,1e-05,1.2104]
[1712631988417,75.58,71483.3559,14.1,0.01126,1e-05,1.21353]
[1712631993453,75.58,71481.9792,14.1,0.01123,1e-05,1.21007]
[1712631998489,75.58,71480.015,14.1,0.01121,1e-05,1.20829]
[1712632003525,75.58,71490.1047,14.1,0.01131,1e-05,1.21746]
[1712632008561,75.58,71490.8507,14.1,0.01131,1e-05,1.21814]
[1712632013597,75.58,71491.529,14.1,0.01132,1e-05,1.21876]
[1712632018634,75.58,71492.1872,14.1,0.01133,1e-05,1.21936]
[1712632023667,75.58,71492.3969,14.1,0.01133,1e-05,1.21955]
[1712632028703,75.58,71492.0077,14.1,0.01132,1e-05,1.2192]
[1712632033737,75.58,71492.0272,14.1,0.01132,1e-05,1.21922]
[1712632038773,75.58,71489.5066,14.1,0.0113,1e-05,1.21692]
[1712632043807,75.58,71489.4724,14.1,0.0113,1e-05,1.21689]
[1712632048842,75.58,71492.736,14.1,0.01133,1e-05,1.21986]
[1712632053877,75.58,71492.6983,14.1,0.01131,1e-05,1.21762]
[1712632058912,75.58,71490.3626,14.1,0.01129,1e-05,1.21549]
[1712632063949,75.58,71486.812,14.1,0.01125,1e-05,1.21226]
[1712632068984,75.58,71477.1728,14.1,0.01116,1e-05,1.20352]
[1712632074018,75.58,71473.157,14.1,0.01112,1e-05,1.1999]
[1712632079052,75.58,71479.068,14.1,0.01118,1e-05,1.20524]
[1712632084089,75.58,71483.0498,14.1,0.01122,1e-05,1.20884]
[1712632089124,75.58,71482.0243,14.1,0.01121,1e-05,1.20791]
[1712632094366,75.58,71480.697,14.1,0.0112,1e-05,1.20671]
[1712632101208,75.58,71479.4415,14.1,0.01118,1e-05,1.20557]
[1712632106242,75.58,71480.7036,14.1,0.0112,1e-05,1.20672]
[1712632111284,75.58,71481.447,14.1,0.01118,1e-05,1.20519]
[1712632116318,75.58,71481.504,14.1,0.01118,1e-05,1.20524]
[1712632121352,75.58,71480.9299,14.1,0.01118,1e-05,1.20472]
[1712632126387,75.58,71481.2531,14.1,0.01118,1e-05,1.20501]
[1712632131423,75.58,71480.9729,14.1,0.01118,1e-05,1.20476]
[1712632136457,75.58,71505.1235,14.1,0.01141,1e-05,1.22676]
[1712632141492,75.58,71505.6006,14.1,0.01141,1e-05,1.2272]
[1712632146529,75.58,71493.1825,14.1,0.01129,1e-05,1.21584]
[1712632151563,75.58,71486.722,14.1,0.01123,1e-05,1.20997]
[1712632156598,75.58,71481.3428,14.1,0.01118,1e-05,1.20509]
[1712632161635,75.58,71482.7936,14.1,0.0112,1e-05,1.20641]
[1712632166667,75.58,71479.8119,14.1,0.01117,1e-05,1.20371]
[1712632171703,75.58,71479.7814,14.1,0.01115,1e-05,1.20149]
[1712632176737,75.58,71482.7548,14.1,0.01118,1e-05,1.20417]
[1712632181773,75.58,71482.1168,14.1,0.01117,1e-05,1.2036]
[1712632186807,75.58,71481.9639,14.1,0.01117,1e-05,1.20346]
[1712632191842,75.58,71484.2622,14.1,0.01119,1e-05,1.20554]
[1712632196877,75.58,71491.1605,14.1,0.01126,1e-05,1.21179]
[1712632201913,75.58,71498.8401,14.1,0.01133,1e-05,1.21879]
[1712632206950,75.58,71493.7045,14.1,0.01128,1e-05,1.21411]
[1712632211984,75.58,71494.4902,14.1,0.01129,1e-05,1.21482]
[1712632217027,75.58,71495.4872,14.1,0.0113,1e-05,1.21573]
[1712632222053,75.58,71496.6717,14.1,0.01131,1e-05,1.21681]
[1712632227088,75.58,71499.7774,14.1,0.01134,1e-05,1.21965]
[1712632232122,75.58,71499.2582,14.1,0.01131,1e-05,1.21695]
[1712632237158,75.58,71500.3002,14.1,0.01132,1e-05,1.21791]
[1712632242194,75.58,71520.315,14.1,0.01152,1e-05,1.23628]
[1712632247228,75.58,71519.4109,14.1,0.01151,1e-05,1.23545]
[1712632252263,75.58,71520.3493,14.1,0.01152,1e-05,1.23631]
[1712632257305,75.58,71522.8923,14.1,0.01154,1e-05,1.23866]
[1712632262340,75.58,71525.7255,14.1,0.01157,1e-05,1.24129]
[1712632267374,75.58,71525.1212,14.1,0.01156,1e-05,1.24073]
[1712632272412,75.58,71500.8609,14.1,0.01133,1e-05,1.21842]
[1712632277456,75.58,71510.1666,14.1,0.01142,1e-05,1.22694]
[1712632282489,75.58,71541.192,14.1,0.01172,1e-05,1.25568]
[1712632287489,75.58,71549.3977,14.1,0.0118,1e-05,1.26338]
[1712632292558,75.58,71549.8358,14.1,0.01179,1e-05,1.26152]
[1712632297595,75.58,71550.3718,14.1,0.01179,1e-05,1.26202]
[1712632302631,75.58,71569.9032,14.1,0.01199,1e-05,1.28047]
[1712632307232,75.58,71570.5204,14.1,0.01199,1e-05,1.28105]
[1712632312703,75.58,71591.4681,14.1,0.0122,1e-05,1.30077]
[1712632316909,75.57,71579.9578,14.1,0.01208,1e-05,1.28954]
[1712632322774,75.56,71585.2917,14.1,0.01213,1e-05,1.2938]
[1712632327811,75.56,71589.9397,14.1,0.01217,1e-05,1.29756]
[1712632328060,75.56,71589.9397,14.1,0.01217,1e-05,1.29756]
[1712632328434,75.56,71589.9397,14.1,0.01217,1e-05,1.29756]
[1712632337030,75.54,71597.4162,14.1,0.01223,1e-05,1.30353]
[1712632342915,75.53,71593.3689,14.1,0.01218,1e-05,1.29875]
[1712632347951,75.52,71599.537,14.1,0.01223,1e-05,1.30393]
[1712632352985,75.52,71601.2163,14.1,0.01222,1e-05,1.30246]
[1712632358024,75.51,71616.5131,14.1,0.01237,1e-05,1.31647]
[1712632358907,75.51,71616.5131,14.1,0.01237,1e-05,1.31647]
[1712632360290,75.5,71620.8623,14.1,0.01241,1e-05,1.32052]
[1712632366079,75.49,71626.8461,14.1,0.01247,1e-05,1.32544]
[1712632367390,75.49,71631.0507,14.1,0.01251,1e-05,1.32936]
[1712632373129,75.48,71623.4683,14.1,0.01242,1e-05,1.32125]
[1712632378164,75.48,71624.6188,14.1,0.01243,1e-05,1.32189]
[1712632383199,75.47,71628.5767,14.1,0.01246,1e-05,1.32525]
[1712632388235,75.47,71639.0397,14.1,0.01257,1e-05,1.33493]
[1712632393269,75.46,71636.8776,14.1,0.01254,1e-05,1.33222]
[1712632398489,75.45,71637.0051,14.1,0.01253,1e-05,1.33166]
[1712632404348,75.45,71638.833,14.1,0.01254,1e-05,1.33288]
[1712632406693,75.44,71639.671,14.1,0.01255,1e-05,1.33347]
[1712632407083,75.44,71639.671,14.1,0.01255,1e-05,1.33347]
[1712632414417,75.43,71643.1852,14.1,0.01256,1e-05,1.33364]
[1712632419453,75.43,71642.6757,14.1,0.01254,1e-05,1.33256]
[1712632424488,75.42,71642.582,14.1,0.01254,1e-05,1.3318]
[1712632429525,75.41,71643.0988,14.1,0.01254,1e-05,1.33175]
[1712632434560,75.41,71658.7517,14.1,0.01269,1e-05,1.34658]
[1712632439596,75.4,71659.2648,14.1,0.01269,1e-05,1.3464]
[1712632441738,75.4,71658.1002,14.1,0.01268,1e-05,1.34497]
[1712632442150,75.4,71658.1002,14.1,0.01268,1e-05,1.34497]
[1712632447713,75.39,71659.9379,14.1,0.01269,1e-05,1.34597]
[1712632453182,75.38,71660.6184,14.1,0.01269,1e-05,1.34596]
[1712632458879,75.37,71658.841,14.1,0.01266,1e-05,1.34339]
[1712632464421,75.36,71658.2754,14.1,0.01265,1e-05,1.34218]
[1712632469810,75.36,71657.7606,14.1,0.01263,1e-05,1.3409]
[1712632474846,75.35,71658.4612,14.1,0.01261,1e-05,1.3386]
[1712632479883,75.34,71658.3891,14.1,0.0126,1e-05,1.33791]
[1712632484916,75.34,71657.1021,14.1,0.01258,1e-05,1.33604]
[1712632489951,75.33,71654.5789,14.1,0.01255,1e-05,1.33299]
[1712632494987,75.32,71655.5732,14.1,0.01256,1e-05,1.3334]
[1712632500489,75.32,71653.5162,14.1,0.01253,1e-05,1.33081]
[1712632506063,75.31,71653.9525,14.1,0.01252,1e-05,1.33059]
[1712632506169,75.31,71653.9525,14.1,0.01252,1e-05,1.33059]
[1712632506575,75.31,71653.9525,14.1,0.01252,1e-05,1.33059]
[1712632512106,75.3,71644.7316,14.1,0.01242,1e-05,1.32108]
[1712632517140,75.3,71649.3609,14.1,0.01247,1e-05,1.32509]
[1712632522176,75.29,71649.8329,14.1,0.01247,1e-05,1.32505]
[1712632527217,75.29,71653.1898,14.1,0.0125,1e-05,1.32785]
[1712632532246,75.28,71656.4678,14.1,0.0125,1e-05,1.32817]
[1712632536765,75.28,71655.6726,14.1,0.01249,1e-05,1.32698]
[1712632536984,75.28,71655.6726,14.1,0.01249,1e-05,1.32698]
[1712632542315,75.27,71658.9441,14.1,0.01252,1e-05,1.32956]
[1712632547327,75.27,71656.7251,14.1,0.01249,1e-05,1.32697]
[1712632551379,75.26,71691.733,14.1,0.01285,1e-05,1.36101]
[1712632556413,75.25,71698.4231,14.1,0.01292,1e-05,1.36686]
[1712632561448,75.24,71695.9547,14.1,0.01288,1e-05,1.36354]
[1712632566484,75.23,71699.3862,14.1,0.01291,1e-05,1.36614]
[1712632571518,75.22,71700.384,14.1,0.01291,1e-05,1.3663]
[1712632576553,75.21,71699.1582,14.1,0.01289,1e-05,1.36422]
[1712632579200,75.21,71698.2111,14.1,0.01287,1e-05,1.36295]
[1712632580297,75.21,71697.0319,14.1,0.01286,1e-05,1.3616]
[1712632585616,75.2,71673.1018,14.1,0.01259,1e-05,1.33696]
[1712632590653,75.19,71672.6561,14.1,0.01258,1e-05,1.33595]
[1712632595689,75.19,71668.3565,14.1,0.01251,1e-05,1.32881]
[1712632600722,75.18,71666.3383,14.1,0.01248,1e-05,1.32632]
[1712632605762,75.17,71665.6662,14.1,0.01247,1e-05,1.32518]
[1712632610802,75.17,71665.3041,14.1,0.01246,1e-05,1.32436]
[1712632615834,75.16,71664.3944,14.1,0.01245,1e-05,1.323]
[1712632616010,75.16,71664.3944,14.1,0.01245,1e-05,1.323]
[1712632616738,75.16,71664.3944,14.1,0.01245,1e-05,1.323]
[1712632622498,75.16,71658.8615,14.1,0.01239,1e-05,1.31717]
[1712632623532,75.16,71656.2464,14.1,0.01236,1e-05,1.31454]
[1712632624501,75.16,71656.2464,14.1,0.01236,1e-05,1.31454]
[1712632629933,75.16,71636.225,14.1,0.01215,1e-05,1.29483]
[1712632634967,75.15,71626.7774,14.1,0.01205,1e-05,1.28557]
[1712632640002,75.15,71620.7398,14.1,0.01199,1e-05,1.2797]
[1712632645039,75.15,71639.4515,14.1,0.01218,1e-05,1.29748]
[1712632646368,75.15,71639.0874,14.1,0.01217,1e-05,1.29708]
[1712632646528,75.15,71639.0874,14.1,0.01217,1e-05,1.29708]
[1712632654140,75.15,71637.3006,14.1,0.01213,1e-05,1.29273]
[1712632659707,75.14,71633.2,14.1,0.01209,1e-05,1.28862]
[1712632665178,75.14,71633.2293,14.1,0.01208,1e-05,1.28845]
[1712632670214,75.14,71633.1786,14.1,0.01208,1e-05,1.28825]
[1712632675249,75.14,71630.4591,14.1,0.01205,1e-05,1.28551]
[1712632680287,75.14,71629.8884,14.1,0.01205,1e-05,1.28483]
[1712632682015,75.14,71630.4967,14.1,0.01205,1e-05,1.28539]
[1712632682371,75.14,71629.5864,14.1,0.01204,1e-05,1.28449]
[1712632688342,75.14,71624.3411,14.1,0.01199,1e-05,1.27936]
[1712632693377,75.14,71617.0535,14.1,0.01191,1e-05,1.27239]
[1712632698412,75.14,71606.4136,14.1,0.01181,1e-05,1.26231]
[1712632703447,75.14,71600.9949,14.1,0.01175,1e-05,1.25729]
[1712632708481,75.14,71604.0371,14.1,0.01179,1e-05,1.26026]
[1712632712412,75.14,71613.9071,14.1,0.01186,1e-05,1.26735]
[1712632717546,75.14,71631.3104,14.1,0.01204,1e-05,1.28393]
[1712632722585,75.14,71636.154,14.1,0.01209,1e-05,1.28858]
[1712632727622,75.14,71625.8059,14.1,0.01198,1e-05,1.27866]
[1712632732654,75.14,71617.0367,14.1,0.0119,1e-05,1.27031]
[1712632737689,75.14,71617.7324,14.1,0.0119,1e-05,1.27097]
[1712632742725,75.14,71622.432,14.1,0.01195,1e-05,1.27544]
[1712632747758,75.14,71621.8568,14.1,0.01194,1e-05,1.27489]
[1712632752795,75.14,71623.6194,14.1,0.01196,1e-05,1.27657]
[1712632757830,75.14,71621.8042,14.1,0.01194,1e-05,1.27484]
[1712632762865,75.14,71622.314,14.1,0.01195,1e-05,1.27533]
[1712632767899,75.14,71623.2464,14.1,0.01196,1e-05,1.27622]
[1712632772934,75.14,71612.5563,14.1,0.01183,1e-05,1.26377]
[1712632777978,75.14,71606.4457,14.1,0.01177,1e-05,1.258]
[1712632783013,75.14,71601.4463,14.1,0.01172,1e-05,1.25329]
[1712632788047,75.14,71585.0266,14.1,0.01156,1e-05,1.23792]
[1712632793084,75.14,71591.9052,14.1,0.01162,1e-05,1.24434]
[1712632798121,75.14,71607.848,14.1,0.01178,1e-05,1.25932]
[1712632803156,75.14,71601.3074,14.1,0.01172,1e-05,1.25316]
[1712632808189,75.14,71579.6197,14.1,0.0115,1e-05,1.2329]
[1712632813224,75.14,71580.726,14.1,0.01151,1e-05,1.23392]
[1712632818240,75.14,71580.892,14.1,0.01152,1e-05,1.23408]
[1712632823261,75.14,71577.0318,14.1,0.01148,1e-05,1.2305]
[1712632828328,75.14,71577.1227,14.1,0.01148,1e-05,1.23058]
[1712632833363,75.14,71570.8097,14.1,0.0114,1e-05,1.22251]
[1712632838400,75.14,71550.6855,14.1,0.0112,1e-05,1.20406]
[1712632843433,75.14,71558.4864,14.1,0.01128,1e-05,1.21118]
[1712632848470,75.14,71547.0872,14.1,0.01117,1e-05,1.20078]
[1712632853504,75.14,71551.0833,14.1,0.01121,1e-05,1.20442]
[1712632858538,75.14,71558.5548,14.1,0.01128,1e-05,1.21125]
[1712632863575,75.14,71550.1169,14.1,0.0112,1e-05,1.20354]
[1712632868609,75.14,71540.9781,14.1,0.01111,1e-05,1.19524]
[1712632873645,75.14,71539.1169,14.1,0.01109,1e-05,1.19356]
[1712632878680,75.14,71529.8786,14.1,0.01101,1e-05,1.18522]
[1712632883713,75.14,71535.6165,14.1,0.01106,1e-05,1.19039]
[1712632888750,75.14,71532.877,14.1,0.01103,1e-05,1.18792]
[1712632893786,75.14,71532.9561,14.1,0.01102,1e-05,1.1858]
[1712632898826,75.14,71539.0867,14.1,0.01107,1e-05,1.19133]
[1712632903869,75.14,71538.104,14.1,0.01106,1e-05,1.19045]
[1712632908897,75.14,71562.1727,14.1,0.01129,1e-05,1.21234]
[1712632913933,75.14,71560.1938,14.1,0.01127,1e-05,1.21053]
[1712632918967,75.14,71560.0612,14.1,0.01127,1e-05,1.2104]
[1712632924004,75.14,71558.8136,14.1,0.01126,1e-05,1.20926]
[1712632929037,75.14,71561.2395,14.1,0.01128,1e-05,1.21148]
[1712632934071,75.14,71577.6748,14.1,0.01144,1e-05,1.22661]
[1712632939113,75.14,71585.1253,14.1,0.01152,1e-05,1.23351]
[1712632944151,75.14,71586.0034,14.1,0.01153,1e-05,1.23433]
[1712632949185,75.14,71579.7947,14.1,0.01146,1e-05,1.22857]
[1712632954220,75.14,71564.011,14.1,0.01129,1e-05,1.2118]
[1712632959257,75.14,71561.3806,14.1,0.01127,1e-05,1.20939]
[1712632964291,75.14,71559.3291,14.1,0.01125,1e-05,1.20752]
[1712632969327,75.14,71560.4888,14.1,0.01126,1e-05,1.20858]
[1712632974362,75.14,71562.9757,14.1,0.01128,1e-05,1.21085]
[1712632979398,75.14,71573.0944,14.1,0.01138,1e-05,1.22014]
[1712632984432,75.14,71573.8527,14.1,0.01139,1e-05,1.22084]
[1712632989467,75.14,71571.6128,14.1,0.01136,1e-05,1.21878]
[1712632995490,75.14,71571.9373,14.1,0.01137,1e-05,1.21908]
[1712633000544,75.14,71574.525,14.1,0.01139,1e-05,1.22146]
[1712633005578,75.14,71585.6034,14.1,0.0115,1e-05,1.23171]
[1712633010614,75.14,71586.9937,14.1,0.01151,1e-05,1.233]
[1712633015648,75.14,71585.458,14.1,0.01148,1e-05,1.22933]
[1712633020683,75.14,71586.3646,14.1,0.01149,1e-05,1.23017]
[1712633025720,75.14,71585.9375,14.1,0.01148,1e-05,1.22977]
[1712633030753,75.14,71585.8878,14.1,0.01148,1e-05,1.22973]
[1712633035788,75.14,71594.0779,14.1,0.01156,1e-05,1.23734]
[1712633040823,75.14,71602.9715,14.1,0.01165,1e-05,1.24565]
[1712633045647,75.14,71604.1908,14.1,0.01166,1e-05,1.24679]
[1712633050896,75.14,71616.8773,14.1,0.01179,1e-05,1.25883]
[1712633055931,75.14,71618.35,14.1,0.01181,1e-05,1.26033]
[1712633060964,75.14,71618.6563,14.1,0.01181,1e-05,1.2607]
[1712633066003,75.14,71608.5657,14.1,0.01171,1e-05,1.25128]
[1712633068063,75.14,71607.6204,14.1,0.0117,1e-05,1.25046]
[1712633073741,75.14,71605.3739,14.1,0.01166,1e-05,1.24611]
[1712633074994,75.14,71605.3739,14.1,0.01166,1e-05,1.24611]
[1712633075295,75.14,71605.5218,14.1,0.01166,1e-05,1.24625]
[1712633081110,75.14,71626.5405,14.1,0.01187,1e-05,1.2661]
[1712633086144,75.14,71623.8516,14.1,0.01185,1e-05,1.26355]
[1712633091181,75.14,71622.8613,14.1,0.01184,1e-05,1.26262]
[1712633096218,75.14,71614.5407,14.1,0.01175,1e-05,1.25476]
[1712633101253,75.14,71602.4471,14.1,0.01163,1e-05,1.24341]
[1712633106296,75.14,71602.5776,14.1,0.01163,1e-05,1.24353]
[1712633111325,75.14,71602.6142,14.1,0.01163,1e-05,1.24356]
[1712633116362,75.14,71597.5105,14.1,0.01158,1e-05,1.23879]
[1712633121397,75.14,71596.4099,14.1,0.01157,1e-05,1.23777]
[1712633126433,75.14,71598.1788,14.1,0.01159,1e-05,1.23942]
[1712633131468,75.14,71608.3496,14.1,0.01167,1e-05,1.24667]
[1712633136489,75.14,71609.4847,14.1,0.01168,1e-05,1.24773]
[1712633141538,75.14,71602.9094,14.1,0.01162,1e-05,1.24157]
[1712633146574,75.14,71598.2538,14.1,0.01157,1e-05,1.23723]
[1712633151609,75.14,71591.9206,14.1,0.01151,1e-05,1.23134]
[1712633156643,75.14,71594.7502,14.1,0.01154,1e-05,1.23397]
[1712633161677,75.14,71593.0315,14.1,0.01152,1e-05,1.23237]
[1712633166713,75.14,71593.8997,14.1,0.01153,1e-05,1.23318]
[1712633171747,75.14,71593.707,14.1,0.01153,1e-05,1.233]
[1712633176782,75.14,71595.0859,14.1,0.01154,1e-05,1.23428]
[1712633181818,75.14,71601.4208,14.1,0.0116,1e-05,1.24018]
[1712633186851,75.14,71598.589,14.1,0.01157,1e-05,1.23754]
[1712633191887,75.14,71602.8812,14.1,0.0116,1e-05,1.23929]
[1712633196927,75.14,71601.1773,14.1,0.01158,1e-05,1.2377]
[1712633201957,75.14,71600.9659,14.1,0.01158,1e-05,1.2375]
[1712633206992,75.14,71601.6234,14.1,0.01158,1e-05,1.23811]
[1712633212027,75.14,71602.4898,14.1,0.01159,1e-05,1.23892]
[1712633217062,75.14,71601.3578,14.1,0.01158,1e-05,1.23786]
[1712633222097,75.14,71604.221,14.1,0.01161,1e-05,1.24054]
[1712633227132,75.14,71603.3855,14.1,0.0116,1e-05,1.23976]
[1712633232168,75.14,71602.6028,14.1,0.01159,1e-05,1.23903]
[1712633237203,75.14,71601.9033,14.1,0.01159,1e-05,1.23837]
[1712633242237,75.14,71600.8065,14.1,0.01157,1e-05,1.23735]
[1712633247272,75.14,71602.5735,14.1,0.01159,1e-05,1.239]
[1712633252310,75.14,71590.7157,14.1,0.01146,1e-05,1.22573]
[1712633258351,75.14,71590.6559,14.1,0.01145,1e-05,1.22567]
[1712633263388,75.14,71590.7999,14.1,0.01146,1e-05,1.2258]
[1712633268423,75.14,71589.9036,14.1,0.01145,1e-05,1.22498]
[1712633273464,75.14,71589.4139,14.1,0.01144,1e-05,1.22452]
[1712633278502,75.14,71580.5838,14.1,0.01136,1e-05,1.21638]
[1712633283536,75.14,71583.0487,14.1,0.01138,1e-05,1.21865]
[1712633288570,75.14,71583.7977,14.1,0.01139,1e-05,1.21934]
[1712633293606,75.14,71586.8184,14.1,0.01142,1e-05,1.22212]
[1712633298641,75.14,71591.2866,14.1,0.01146,1e-05,1.22625]
[1712633303676,75.14,71593.5792,14.1,0.01148,1e-05,1.22838]
[1712633308710,75.14,71599.0736,14.1,0.01154,1e-05,1.23348]
[1712633313746,75.14,71598.0332,14.1,0.01151,1e-05,1.23026]
[1712633318780,75.14,71598.5292,14.1,0.01151,1e-05,1.23072]
[1712633323817,75.14,71596.3162,14.1,0.01149,1e-05,1.22867]
[1712633328851,75.14,71596.4663,14.1,0.01149,1e-05,1.22881]
[1712633333887,75.14,71595.5875,14.1,0.01148,1e-05,1.22799]
[1712633338923,75.14,71599.1392,14.1,0.01152,1e-05,1.23129]
[1712633343959,75.14,71599.4002,14.1,0.01152,1e-05,1.23153]
[1712633348004,75.14,71600.8112,14.1,0.01153,1e-05,1.23284]
[1712633351670,75.15,71609.6806,14.1,0.01162,1e-05,1.24126]
[1712633357049,75.15,71604.2305,14.1,0.01157,1e-05,1.23623]
[1712633362084,75.15,71595.3884,14.1,0.01148,1e-05,1.22801]
[1712633367119,75.15,71596.0201,14.1,0.01149,1e-05,1.2286]
[1712633372154,75.15,71580.6841,14.1,0.01132,1e-05,1.21221]
[1712633377191,75.15,71572.6587,14.1,0.01124,1e-05,1.20486]
[1712633382225,75.15,71574.086,14.1,0.01126,1e-05,1.20617]
[1712633387259,75.15,71574.9597,14.1,0.01126,1e-05,1.20697]
[1712633392295,75.15,71573.4099,14.1,0.01125,1e-05,1.20555]
[1712633397330,75.15,71570.6243,14.1,0.01122,1e-05,1.20301]
[1712633402363,75.15,71571.2336,14.1,0.01123,1e-05,1.20356]
[1712633407400,75.15,71553.1988,14.1,0.01106,1e-05,1.1872]
[1712633412434,75.15,71549.1277,14.1,0.01102,1e-05,1.18353]
[1712633417471,75.15,71549.6154,14.1,0.01102,1e-05,1.18397]
[1712633422505,75.15,71542.8981,14.1,0.01096,1e-05,1.17793]
[1712633427538,75.15,71542.4492,14.1,0.01095,1e-05,1.17753]
[1712633432575,75.15,71537.6723,14.1,0.01089,1e-05,1.17107]
[1712633437610,75.15,71527.2185,14.1,0.01079,1e-05,1.16177]
[1712633442651,75.15,71527.9097,14.1,0.0108,1e-05,1.16238]
[1712633447686,75.15,71527.8811,14.1,0.0108,1e-05,1.16236]
[1712633452721,75.15,71531.4484,14.1,0.01083,1e-05,1.16553]
[1712633457757,75.15,71530.2004,14.1,0.01082,1e-05,1.16442]
[1712633462792,75.15,71521.4299,14.1,0.01074,1e-05,1.15664]
[1712633462801,75.15,71521.4299,14.1,0.01074,1e-05,1.15664]
[1712633468833,75.15,71508.1189,14.1,0.01062,1e-05,1.14492]
[1712633473869,75.15,71507.7544,14.1,0.01061,1e-05,1.1446]
[1712633473887,75.15,71507.7544,14.1,0.01061,1e-05,1.1446]
[1712633479506,75.15,71510.098,14.1,0.01063,1e-05,1.14666]
[1712633484945,75.15,71509.3195,14.1,0.01063,1e-05,1.14598]
[1712633490489,75.15,71507.3817,14.1,0.01061,1e-05,1.14428]
[1712633496024,75.15,71492.9063,14.1,0.01046,1e-05,1.12952]
[1712633501060,75.15,71492.4479,14.1,0.01045,1e-05,1.12912]
[1712633506093,75.15,71489.0666,14.1,0.01042,1e-05,1.12619]
[1712633511489,75.15,71485.5515,14.1,0.01039,1e-05,1.12315]
[1712633517171,75.15,71488.6093,14.1,0.01042,1e-05,1.12579]
[1712633522205,75.15,71489.2233,14.1,0.01043,1e-05,1.12633]
[1712633527241,75.15,71475.2933,14.1,0.0103,1e-05,1.11432]
[1712633527260,75.15,71475.2933,14.1,0.0103,1e-05,1.11432]
[1712633533282,75.15,71478.2739,14.1,0.01033,1e-05,1.11688]
[1712633538319,75.15,71478.5975,14.1,0.01033,1e-05,1.11716]
[1712633538346,75.15,71478.5975,14.1,0.01033,1e-05,1.11716]
[1712633544360,75.15,71477.2027,14.1,0.01032,1e-05,1.11596]
[1712633549394,75.15,71478.6231,14.1,0.01033,1e-05,1.11718]
[1712633554430,75.15,71496.0056,14.1,0.01047,1e-05,1.13008]
[1712633559467,75.15,71495.0017,14.1,0.01046,1e-05,1.12921]
[1712633564501,75.15,71491.5814,14.1,0.01043,1e-05,1.12624]
[1712633569536,75.15,71490.886,14.1,0.01042,1e-05,1.12564]
[1712633574571,75.15,71491.6355,14.1,0.01043,1e-05,1.12629]
[1712633579606,75.15,71491.8392,14.1,0.01043,1e-05,1.12647]
[1712633584643,75.15,71489.8924,14.1,0.01041,1e-05,1.12478]
[1712633589677,75.15,71483.2228,14.1,0.01035,1e-05,1.11903]
[1712633594714,75.15,71480.9541,14.1,0.01033,1e-05,1.11707]
[1712633600760,75.15,71481.332,14.1,0.01034,1e-05,1.1174]
[1712633605793,75.15,71485.1097,14.1,0.01037,1e-05,1.12065]
[1712633610833,75.15,71490.046,14.1,0.01041,1e-05,1.12492]
[1712633615868,75.15,71490.6879,14.1,0.0104,1e-05,1.12335]
[1712633620903,75.15,71481.688,14.1,0.01032,1e-05,1.11559]
[1712633626946,75.15,71485.2908,14.1,0.01035,1e-05,1.11869]
[1712633631981,75.15,71482.7349,14.1,0.01033,1e-05,1.11649]
[1712633637016,75.15,71482.8918,14.1,0.01033,1e-05,1.11663]
[1712633642051,75.15,71484.336,14.1,0.01034,1e-05,1.11787]
[1712633647087,75.15,71483.5708,14.1,0.01034,1e-05,1.11721]
[1712633652121,75.15,71484.0765,14.1,0.01034,1e-05,1.11765]
[1712633657156,75.15,71486.2557,14.1,0.01036,1e-05,1.11952]
[1712633662193,75.15,71492.9348,14.1,0.01042,1e-05,1.12529]
[1712633667226,75.15,71491.7908,14.1,0.01041,1e-05,1.1243]
[1712633672261,75.15,71488.0872,14.1,0.01036,1e-05,1.11899]
[1712633677297,75.15,71488.375,14.1,0.01036,1e-05,1.11923]
[1712633682332,75.15,71488.614,14.1,0.01036,1e-05,1.11944]
[1712633687366,75.15,71488.685,14.1,0.01036,1e-05,1.1195]
[1712633692402,75.15,71489.2226,14.1,0.01037,1e-05,1.11996]
[1712633697489,75.15,71488.4513,14.1,0.01036,1e-05,1.1193]
[1712633703480,75.15,71488.8619,14.1,0.01036,1e-05,1.11965]
[1712633708515,75.15,71489.4081,14.1,0.01037,1e-05,1.12012]
[1712633713549,75.15,71490.1977,14.1,0.01038,1e-05,1.12081]
[1712633718585,75.15,71504.4993,14.1,0.01051,1e-05,1.1332]
[1712633723618,75.15,71507.979,14.1,0.01054,1e-05,1.13623]
[1712633728655,75.15,71504.4065,14.1,0.01051,1e-05,1.13312]
[1712633733688,75.15,71505.3389,14.1,0.01049,1e-05,1.13179]
[1712633738725,75.15,71508.7502,14.1,0.01053,1e-05,1.13476]
[1712633743759,75.15,71506.5622,14.1,0.01051,1e-05,1.13286]
[1712633748795,75.15,71509.6967,14.1,0.01053,1e-05,1.13559]
[1712633753830,75.15,71515.2348,14.1,0.01058,1e-05,1.14043]
[1712633758865,75.15,71513.8522,14.1,0.01057,1e-05,1.13922]
[1712633763902,75.15,71513.1389,14.1,0.01057,1e-05,1.13859]
[1712633768938,75.15,71507.5883,14.1,0.01052,1e-05,1.13375]
[1712633773971,75.15,71509.5931,14.1,0.01053,1e-05,1.1355]
[1712633779019,75.15,71509.0917,14.1,0.01053,1e-05,1.13506]
[1712633784053,75.15,71512.2571,14.1,0.01056,1e-05,1.13782]
[1712633789088,75.15,71516.4013,14.1,0.0106,1e-05,1.14145]
[1712633794123,75.15,71515.9985,14.1,0.01057,1e-05,1.13895]
[1712633799159,75.15,71515.5231,14.1,0.01057,1e-05,1.13853]
[1712633804193,75.15,71508.2499,14.1,0.0105,1e-05,1.13219]
[1712633809228,75.15,71498.3681,14.1,0.01041,1e-05,1.12362]
[1712633814264,75.15,71491.4054,14.1,0.01035,1e-05,1.11761]
[1712633819300,75.15,71481.1227,14.1,0.01026,1e-05,1.10878]
[1712633824333,75.15,71479.941,14.1,0.01025,1e-05,1.10777]
[1712633829370,75.15,71476.8971,14.1,0.01022,1e-05,1.10517]
[1712633834404,75.15,71477.7803,14.1,0.01023,1e-05,1.10593]
[1712633839439,75.15,71474.8672,14.1,0.0102,1e-05,1.10344]
[1712633844489,75.15,71463.5235,14.1,0.0101,1e-05,1.09381]
[1712633849508,75.15,71464.4333,14.1,0.01011,1e-05,1.09458]
[1712633854542,75.15,71462.8902,14.1,0.01008,1e-05,1.09119]
[1712633859577,75.15,71484.1898,14.1,0.01027,1e-05,1.1093]
[1712633864614,75.15,71484.0133,14.1,0.01026,1e-05,1.10915]
[1712633869649,75.15,71470.5019,14.1,0.01014,1e-05,1.09763]
[1712633874684,75.15,71466.2109,14.1,0.01011,1e-05,1.094]
[1712633879723,75.15,71461.6638,14.1,0.01007,1e-05,1.09015]
[1712633884759,75.15,71458.2207,14.1,0.01004,1e-05,1.08725]
[1712633889792,75.15,71458.1245,14.1,0.01004,1e-05,1.08717]
[1712633894828,75.15,71454.36,14.1,0.01,1e-05,1.084]
[1712633899866,75.15,71449.0732,14.1,0.00996,1e-05,1.07956]
[1712633904899,75.15,71466.6013,14.1,0.01011,1e-05,1.09433]
[1712633909931,75.15,71469.1868,14.1,0.01013,1e-05,1.09652]
[1712633914967,75.15,71460.8345,14.1,0.01004,1e-05,1.08737]
[1712633920002,75.15,71454.5129,14.1,0.00999,1e-05,1.08206]
[1712633925036,75.15,71451.2964,14.1,0.00996,1e-05,1.07936]
[1712633930073,75.15,71454.2307,14.1,0.00998,1e-05,1.08182]
[1712633935108,75.15,71454.0371,14.1,0.00998,1e-05,1.08166]
[1712633940143,75.15,71450.9566,14.1,0.00995,1e-05,1.07907]
[1712633945181,75.15,71448.8307,14.1,0.00994,1e-05,1.07729]
[1712633950217,75.15,71442.0896,14.1,0.00988,1e-05,1.07168]
[1712633955252,75.15,71443.8876,14.1,0.00989,1e-05,1.07318]
[1712633960286,75.15,71441.6648,14.1,0.00987,1e-05,1.07132]
[1712633965322,75.15,71443.9937,14.1,0.00989,1e-05,1.07326]
[1712633970357,75.15,71441.6287,14.1,0.00987,1e-05,1.07129]
[1712633975392,75.15,71442.7456,14.1,0.00987,1e-05,1.07017]
[1712633980427,75.15,71439.5666,14.1,0.00984,1e-05,1.06752]
[1712633985462,75.15,71432.6364,14.1,0.00978,1e-05,1.06178]
[1712633985479,75.15,71432.6364,14.1,0.00978,1e-05,1.06178]
[1712633990498,75.15,71435.7668,14.1,0.00981,1e-05,1.06437]
[1712633995532,75.15,71422.3112,14.1,0.00969,1e-05,1.05327]
[1712634000567,75.15,71417.6305,14.1,0.00965,1e-05,1.04943]
[1712634005602,75.15,71422.5973,14.1,0.00969,1e-05,1.05351]
[1712634005613,75.15,71422.5973,14.1,0.00969,1e-05,1.05351]
[1712634011645,75.15,71421.7667,14.1,0.00969,1e-05,1.05282]
[1712634016679,75.15,71414.6597,14.1,0.00963,1e-05,1.047]
[1712634016768,75.15,71414.6597,14.1,0.00963,1e-05,1.047]
[1712634022722,75.15,71415.0755,14.1,0.00963,1e-05,1.04734]
[1712634027759,75.15,71401.5143,14.1,0.00952,1e-05,1.0363]
[1712634032792,75.15,71402.4312,14.1,0.0095,1e-05,1.03503]
[1712634037827,75.15,71395.1983,14.1,0.00944,1e-05,1.02918]
[1712634042862,75.15,71381.0423,14.1,0.00933,1e-05,1.01782]
[1712634047897,75.15,71393.2143,14.1,0.00943,1e-05,1.02758]
[1712634052934,75.15,71391.0567,14.1,0.00941,1e-05,1.02585]
[1712634057968,75.15,71386.0097,14.1,0.00937,1e-05,1.02179]
[1712634063003,75.15,71386.9437,14.1,0.00938,1e-05,1.02254]
[1712634068038,75.15,71394.9263,14.1,0.00944,1e-05,1.02896]
[1712634073072,75.15,71392.4775,14.1,0.00942,1e-05,1.02699]
[1712634078108,75.15,71393.6921,14.1,0.00943,1e-05,1.02797]
[1712634083144,75.15,71396.3331,14.1,0.00945,1e-05,1.0301]
[1712634088179,75.15,71407.1092,14.1,0.00954,1e-05,1.03882]
[1712634093216,75.15,71408.2101,14.1,0.00954,1e-05,1.0377]
[1712634098250,75.15,71407.359,14.1,0.00953,1e-05,1.03701]
[1712634103285,75.15,71392.5679,14.1,0.00941,1e-05,1.02506]
[1712634108320,75.15,71401.7692,14.1,0.00948,1e-05,1.03248]
[1712634113364,75.15,71399.1216,14.1,0.00946,1e-05,1.03034]
[1712634118401,75.15,71402.2518,14.1,0.00949,1e-05,1.03287]
[1712634123435,75.15,71398.9255,14.1,0.00946,1e-05,1.03019]
[1712634128470,75.15,71396.1022,14.1,0.00943,1e-05,1.02791]
[1712634133504,75.15,71397.6918,14.1,0.00945,1e-05,1.02919]
[1712634138542,75.15,71401.0016,14.1,0.00948,1e-05,1.03186]
[1712634143576,75.15,71405.9836,14.1,0.00952,1e-05,1.0359]
[1712634148612,75.15,71400.4528,14.1,0.00947,1e-05,1.03142]
[1712634153646,75.15,71404.1881,14.1,0.00948,1e-05,1.03243]
[1712634158682,75.15,71397.7129,14.1,0.00943,1e-05,1.0272]
[1712634163718,75.15,71378.7385,14.1,0.00927,1e-05,1.01201]
[1712634168752,75.15,71379.1325,14.1,0.00928,1e-05,1.01232]
[1712634173787,75.15,71379.4832,14.1,0.00928,1e-05,1.0126]
[1712634178823,75.15,71380.9082,14.1,0.00929,1e-05,1.01374]
[1712634183857,75.15,71379.0218,14.1,0.00928,1e-05,1.01223]
[1712634188892,75.15,71377.0239,14.1,0.00926,1e-05,1.01065]
[1712634193928,75.15,71377.4831,14.1,0.00926,1e-05,1.01101]
[1712634198962,75.15,71384.7204,14.1,0.00932,1e-05,1.01678]
[1712634203998,75.15,71383.71,14.1,0.00931,1e-05,1.01597]
[1712634209032,75.15,71377.6395,14.1,0.00926,1e-05,1.01113]
[1712634214068,75.15,71376.0665,14.1,0.00923,1e-05,1.00791]
[1712634219106,75.15,71374.356,14.1,0.00922,1e-05,1.00655]
[1712634224138,75.15,71374.3028,14.1,0.00922,1e-05,1.00651]
[1712634229172,75.15,71374.1365,14.1,0.00922,1e-05,1.00638]
[1712634234208,75.15,71377.442,14.1,0.00925,1e-05,1.009]
[1712634239248,75.15,71378.0957,14.1,0.00925,1e-05,1.00952]
[1712634244283,75.15,71376.1504,14.1,0.00923,1e-05,1.00797]
[1712634249317,75.15,71375.9289,14.1,0.00923,1e-05,1.0078]
[1712634254365,75.15,71371.8232,14.1,0.0092,1e-05,1.00454]
[1712634261099,75.15,71369.4438,14.1,0.00918,1e-05,1.00266]
[1712634266447,75.15,71370.1525,14.1,0.00919,1e-05,1.00322]
[1712634272489,75.15,71368.8764,14.1,0.00916,1e-05,1.00025]
[1712634277529,75.15,71371.5664,14.1,0.00918,1e-05,1.00237]
[1712634282564,75.15,71370.85,14.1,0.00917,1e-05,1.0018]
[1712634287601,75.15,71371.4211,14.1,0.00918,1e-05,1.00226]
[1712634292635,75.15,71370.107,14.1,0.00917,1e-05,1.00122]
[1712634297669,75.15,71369.2484,14.1,0.00916,1e-05,1.00054]
[1712634302709,75.15,71368.333,14.1,0.00915,1e-05,0.99982]
[1712634308748,75.15,71367.374,14.1,0.00915,1e-05,0.99906]
[1712634313781,75.15,71361.4906,14.1,0.0091,1e-05,0.99443]
[1712634318816,75.15,71362.8224,14.1,0.00911,1e-05,0.99548]
[1712634323852,75.15,71362.5083,14.1,0.00911,1e-05,0.99523]
[1712634328887,75.15,71351.7087,14.1,0.00902,1e-05,0.98678]
[1712634333927,75.15,71342.335,14.1,0.00893,1e-05,0.97755]
[1712634338956,75.15,71339.1387,14.1,0.0089,1e-05,0.97508]
[1712634343997,75.15,71338.0972,14.1,0.00889,1e-05,0.97427]
[1712634349026,75.15,71332.2039,14.1,0.00885,1e-05,0.96973]
[1712634354061,75.15,71336.0347,14.1,0.00888,1e-05,0.97268]
[1712634359097,75.15,71345.9399,14.1,0.00896,1e-05,0.98034]
[1712634364131,75.15,71348.1799,14.1,0.00897,1e-05,0.98208]
[1712634369167,75.15,71342.257,14.1,0.00893,1e-05,0.97749]
[1712634374202,75.15,71334.2151,14.1,0.00886,1e-05,0.97128]
[1712634379246,75.15,71327.114,14.1,0.00881,1e-05,0.96582]
[1712634384280,75.15,71328.0596,14.1,0.00882,1e-05,0.96654]
[1712634389314,75.15,71310.7515,14.1,0.00868,1e-05,0.95334]
[1712634394350,75.15,71312.8985,14.1,0.00868,1e-05,0.95306]
[1712634399386,75.15,71312.188,14.1,0.00867,1e-05,0.95252]
[1712634404420,75.15,71306.1346,14.1,0.00863,1e-05,0.94794]
[1712634409455,75.15,71295.125,14.1,0.00854,1e-05,0.93965]
[1712634414490,75.15,71287.5105,14.1,0.00849,1e-05,0.93395]
[1712634419527,75.15,71291.3308,14.1,0.00851,1e-05,0.93681]
[1712634424562,75.15,71290.7196,14.1,0.00851,1e-05,0.93635]
[1712634429597,75.15,71275.7022,14.1,0.0084,1e-05,0.92517]
[1712634434631,75.15,71278.5772,14.1,0.00842,1e-05,0.92731]
[1712634439670,75.15,71266.8941,14.1,0.00833,1e-05,0.91867]
[1712634444705,75.15,71266.5288,14.1,0.00833,1e-05,0.9184]
[1712634449739,75.15,71281.5269,14.1,0.00844,1e-05,0.9295]
[1712634454774,75.15,71275.1074,14.1,0.00838,1e-05,0.92287]
[1712634459809,75.15,71266.1606,14.1,0.00831,1e-05,0.91628]
[1712634464845,75.15,71263.6542,14.1,0.00829,1e-05,0.91443]
[1712634469880,75.15,71261.4125,14.1,0.00827,1e-05,0.91279]
[1712634474915,75.15,71261.286,14.1,0.00827,1e-05,0.9127]
[1712634474977,75.15,71261.286,14.1,0.00827,1e-05,0.9127]
[1712634480958,75.15,71253.0071,14.1,0.00821,1e-05,0.90665]
[1712634485992,75.15,71254.8278,14.1,0.00822,1e-05,0.90798]
[1712634491027,75.15,71259.0821,14.1,0.00826,1e-05,0.91108]
[1712634496061,75.15,71269.0039,14.1,0.00833,1e-05,0.91837]
[1712634501097,75.15,71281.6781,14.1,0.00842,1e-05,0.92774]
[1712634506135,75.15,71293.1414,14.1,0.00851,1e-05,0.93628]
[1712634511168,75.15,71307.5391,14.1,0.00861,1e-05,0.94521]
[1712634516204,75.15,71299.3249,14.1,0.00854,1e-05,0.93903]
[1712634521239,75.15,71308.7298,14.1,0.00861,1e-05,0.94611]
[1712634526274,75.15,71309.8951,14.1,0.00862,1e-05,0.94699]
[1712634531308,75.15,71311.7331,14.1,0.00864,1e-05,0.94838]
[1712634536343,75.15,71308.6036,14.1,0.00861,1e-05,0.94601]
[1712634541378,75.15,71307.7009,14.1,0.00861,1e-05,0.94533]
[1712634546413,75.15,71309.0655,14.1,0.00862,1e-05,0.94636]
[1712634551448,75.15,71308.3361,14.1,0.00861,1e-05,0.94581]
[1712634556483,75.15,71311.1776,14.1,0.00863,1e-05,0.94796]
[1712634561489,75.15,71310.8249,14.1,0.00863,1e-05,0.94769]
[1712634566553,75.15,71311.4382,14.1,0.00864,1e-05,0.94816]
[1712634571588,75.15,71302.6008,14.1,0.00855,1e-05,0.93961]
[1712634576625,75.15,71306.9406,14.1,0.00858,1e-05,0.94287]
[1712634581662,75.15,71323.6278,14.1,0.00871,1e-05,0.9555]
[1712634586698,75.15,71334.3758,14.1,0.0088,1e-05,0.9637]
[1712634591733,75.15,71324.2756,14.1,0.00872,1e-05,0.95599]
[1712634596768,75.15,71327.6983,14.1,0.00874,1e-05,0.9586]
[1712634601802,75.15,71335.1283,14.1,0.0088,1e-05,0.96428]
[1712634606838,75.15,71332.7143,14.1,0.00878,1e-05,0.96243]
[1712634611874,75.15,71325.8794,14.1,0.00873,1e-05,0.95721]
[1712634616909,75.15,71331.2755,14.1,0.00877,1e-05,0.96133]
[1712634621943,75.15,71331.0346,14.1,0.00877,1e-05,0.96115]
[1712634626978,75.15,71316.2453,14.1,0.00866,1e-05,0.94989]
[1712634632016,75.15,71316.8444,14.1,0.00864,1e-05,0.94845]
[1712634637048,75.15,71325.5874,14.1,0.00871,1e-05,0.95508]
[1712634642084,75.15,71329.6507,14.1,0.00874,1e-05,0.95817]
[1712634647120,75.15,71330.677,14.1,0.00875,1e-05,0.95896]
[1712634652156,75.15,71327.2671,14.1,0.00872,1e-05,0.95636]
[1712634657192,75.15,71329.4039,14.1,0.00874,1e-05,0.95799]
[1712634662228,75.15,71331.5243,14.1,0.00876,1e-05,0.9596]
[1712634667263,75.15,71339.8165,14.1,0.00882,1e-05,0.96595]
[1712634672296,75.15,71328.9345,14.1,0.00874,1e-05,0.95763]
[1712634677331,75.15,71327.3006,14.1,0.00872,1e-05,0.95638]
[1712634682365,75.15,71326.5653,14.1,0.00872,1e-05,0.95582]
[1712634684380,75.15,71296.8866,14.1,0.00849,1e-05,0.93344]
[1712634689417,75.15,71302.5037,14.1,0.00853,1e-05,0.93765]
[1712634694456,75.15,71311.5603,14.1,0.00859,1e-05,0.94256]
[1712634699490,75.15,71294.1569,14.1,0.00845,1e-05,0.92953]
[1712634704522,75.15,71290.4519,14.1,0.00843,1e-05,0.92678]
[1712634709557,75.15,71284.812,14.1,0.00838,1e-05,0.9226]
[1712634714592,75.15,71285.5459,14.1,0.00839,1e-05,0.92314]
[1712634719629,75.15,71285.2302,14.1,0.00839,1e-05,0.92291]
[1712634724663,75.15,71280.478,14.1,0.00835,1e-05,0.9194]
[1712634729698,75.15,71279.0002,14.1,0.00834,1e-05,0.91831]
[1712634733578,75.15,71286.3545,14.1,0.00839,1e-05,0.92374]
[1712634738763,75.15,71288.8013,14.1,0.00841,1e-05,0.92555]
[1712634743635,75.15,71287.2176,14.1,0.0084,1e-05,0.92438]
[1712634743982,75.15,71287.5781,14.1,0.0084,1e-05,0.92465]
[1712634747264,75.15,71292.5631,14.1,0.00844,1e-05,0.92835]
[1712634747402,75.15,71292.5631,14.1,0.00844,1e-05,0.92835]
[1712634754843,75.15,71282.9581,14.1,0.00835,1e-05,0.91937]
[1712634755460,75.15,71280.8314,14.1,0.00834,1e-05,0.9178]
[1712634756090,75.15,71281.0962,14.1,0.00834,1e-05,0.91799]
[1712634761777,75.15,71274.302,14.1,0.00829,1e-05,0.913]
[1712634761854,75.15,71274.302,14.1,0.00829,1e-05,0.913]
[1712634766960,75.15,71271.7564,14.1,0.00827,1e-05,0.91113]
[1712634771190,75.15,71272.6946,14.1,0.00828,1e-05,0.91182]
[1712634776377,75.15,71275.9539,14.1,0.0083,1e-05,0.91421]
[1712634777875,75.15,71277.1242,14.1,0.00831,1e-05,0.91507]
[1712634779136,75.15,71276.9976,14.1,0.00831,1e-05,0.91498]
[1712634783002,75.15,71270.9501,14.1,0.00826,1e-05,0.91054]
[1712634785807,75.15,71274.9454,14.1,0.00829,1e-05,0.91347]
[1712634787050,75.15,71274.4724,14.1,0.00829,1e-05,0.91312]
[1712634792140,75.15,71278.2442,14.1,0.00832,1e-05,0.91589]
[1712634797175,75.15,71277.4609,14.1,0.00831,1e-05,0.91532]
[1712634802203,75.15,71281.6643,14.1,0.00834,1e-05,0.91841]
[1712634807247,75.15,71292.5993,14.1,0.00842,1e-05,0.9265]
[1712634812280,75.15,71303.3333,14.1,0.00849,1e-05,0.93262]
[1712634817318,75.15,71299.2519,14.1,0.00846,1e-05,0.92958]
[1712634822351,75.15,71304.1896,14.1,0.0085,1e-05,0.93326]
[1712634827388,75.15,71307.5566,14.1,0.00852,1e-05,0.93578]
[1712634832422,75.15,71304.0671,14.1,0.0085,1e-05,0.93317]
[1712634837455,75.15,71307.7694,14.1,0.00852,1e-05,0.93594]
[1712634842491,75.15,71315.2287,14.1,0.00858,1e-05,0.94154]
[1712634847526,75.15,71334.2986,14.1,0.00873,1e-05,0.95597]
[1712634852562,75.15,71340.8766,14.1,0.00878,1e-05,0.961]
[1712634857596,75.15,71353.3742,14.1,0.00888,1e-05,0.9706]
[1712634862633,75.15,71350.618,14.1,0.00886,1e-05,0.96847]
[1712634867667,75.15,71353.4755,14.1,0.00888,1e-05,0.97068]
[1712634872702,75.15,71360.5538,14.1,0.00892,1e-05,0.97421]
[1712634877736,75.15,71373.0223,14.1,0.00902,1e-05,0.98389]
[1712634882771,75.15,71373.5387,14.1,0.00902,1e-05,0.9843]
[1712634887813,75.15,71383.5629,14.1,0.0091,1e-05,0.99214]
[1712634892849,75.15,71376.7065,14.1,0.00905,1e-05,0.98677]
[1712634897885,75.15,71378.3941,14.1,0.00906,1e-05,0.98809]
[1712634902919,75.15,71376.513,14.1,0.00905,1e-05,0.98662]
[1712634907953,75.15,71382.6593,14.1,0.00909,1e-05,0.99143]
[1712634912990,75.15,71399.1631,14.1,0.00923,1e-05,1.00445]
[1712634918024,75.15,71403.4538,14.1,0.00926,1e-05,1.00786]
[1712634923059,75.15,71405.2398,14.1,0.00928,1e-05,1.00928]
[1712634928095,75.15,71407.3768,14.1,0.0093,1e-05,1.01099]
[1712634933130,75.15,71407.7345,14.1,0.00928,1e-05,1.00928]
[1712634938167,75.15,71418.4682,14.1,0.00937,1e-05,1.01786]
[1712634943208,75.15,71417.539,14.1,0.00936,1e-05,1.01711]
[1712634948237,75.15,71413.6423,14.1,0.00933,1e-05,1.01399]
[1712634953272,75.15,71419.1283,14.1,0.00938,1e-05,1.01839]
[1712634958307,75.15,71423.3287,14.1,0.00941,1e-05,1.02176]
[1712634963343,75.15,71404.9092,14.1,0.00926,1e-05,1.00703]
[1712634968377,75.15,71392.4532,14.1,0.00916,1e-05,0.99717]
[1712634973413,75.15,71378.7167,14.1,0.00905,1e-05,0.98638]
[1712634978446,75.15,71379.5847,14.1,0.00905,1e-05,0.98706]
[1712634983482,75.15,71390.314,14.1,0.00914,1e-05,0.99548]
[1712634988517,75.15,71380.1937,14.1,0.00906,1e-05,0.98754]
[1712634993551,75.15,71372.0581,14.1,0.00897,1e-05,0.97924]
[1712634998587,75.15,71374.5106,14.1,0.00899,1e-05,0.98115]
[1712635003622,75.15,71376.7401,14.1,0.00901,1e-05,0.98288]
[1712635008658,75.15,71376.6249,14.1,0.00901,1e-05,0.98279]
[1712635013692,75.15,71373.4748,14.1,0.00899,1e-05,0.98034]
[1712635018726,75.15,71374.2864,14.1,0.00899,1e-05,0.98097]
[1712635023762,75.15,71369.4868,14.1,0.00895,1e-05,0.97724]
[1712635028797,75.15,71368.2966,14.1,0.00894,1e-05,0.97632]
[1712635033831,75.15,71369.9722,14.1,0.00896,1e-05,0.97762]
[1712635038867,75.15,71380.3377,14.1,0.00904,1e-05,0.98569]
[1712635043902,75.15,71385.2801,14.1,0.00908,1e-05,0.98956]
[1712635048938,75.15,71385.065,14.1,0.00908,1e-05,0.98939]
[1712635053974,75.15,71385.7751,14.1,0.00907,1e-05,0.98798]
[1712635059009,75.15,71370.2956,14.1,0.00894,1e-05,0.97592]
[1712635064045,75.15,71366.704,14.1,0.00891,1e-05,0.97314]
[1712635069079,75.15,71367.5745,14.1,0.00892,1e-05,0.97381]
[1712635074114,75.15,71359.9924,14.1,0.00886,1e-05,0.96796]
[1712635079149,75.15,71331.6854,14.1,0.00864,1e-05,0.94635]
[1712635084185,75.15,71351.7645,14.1,0.0088,1e-05,0.96164]
[1712635089219,75.15,71338.2867,14.1,0.00869,1e-05,0.95136]
[1712635094254,75.15,71341.3917,14.1,0.00872,1e-05,0.95372]
[1712635099290,75.15,71335.485,14.1,0.00867,1e-05,0.94923]
[1712635100646,75.15,71338.2357,14.1,0.00869,1e-05,0.95132]
[1712635106338,75.15,71337.9496,14.1,0.00869,1e-05,0.9511]
[1712635111382,75.15,71338.6486,14.1,0.00868,1e-05,0.94972]
[1712635116403,75.15,71331.0944,14.1,0.00862,1e-05,0.94401]
[1712635122459,75.15,71328.6368,14.1,0.0086,1e-05,0.94215]
[1712635127495,75.15,71330.2253,14.1,0.00861,1e-05,0.94335]
[1712635132530,75.15,71331.5308,14.1,0.00862,1e-05,0.94433]
[1712635137562,75.15,71328.444,14.1,0.0086,1e-05,0.94201]
[1712635142599,75.15,71327.6272,14.1,0.00859,1e-05,0.94139]
[1712635147634,75.15,71326.4962,14.1,0.00858,1e-05,0.94054]
[1712635152669,75.15,71332.1643,14.1,0.00863,1e-05,0.94481]
[1712635157704,75.15,71333.4576,14.1,0.00864,1e-05,0.94579]
[1712635162739,75.15,71345.8624,14.1,0.00873,1e-05,0.95521]
[1712635167775,75.15,71354.9289,14.1,0.0088,1e-05,0.96214]
[1712635172810,75.15,71356.9444,14.1,0.0088,1e-05,0.96175]
[1712635177845,75.15,71357.5746,14.1,0.00881,1e-05,0.96224]
[1712635182879,75.15,71346.9347,14.1,0.00872,1e-05,0.95411]
[1712635187914,75.15,71351.696,14.1,0.00876,1e-05,0.95774]
[1712635192951,75.15,71354.293,14.1,0.00878,1e-05,0.95972]
[1712635197986,75.15,71353.3205,14.1,0.00877,1e-05,0.95898]
[1712635203020,75.15,71350.1186,14.1,0.00875,1e-05,0.95653]
[1712635208056,75.15,71340.1261,14.1,0.00867,1e-05,0.94893]
[1712635213092,75.15,71342.7547,14.1,0.00869,1e-05,0.95093]
[1712635213417,75.15,71342.7547,14.1,0.00869,1e-05,0.95093]
[1712635219133,75.15,71349.9729,14.1,0.00875,1e-05,0.95642]
[1712635224167,75.15,71340.7473,14.1,0.00868,1e-05,0.9494]
[1712635226528,75.15,71336.5845,14.1,0.00864,1e-05,0.94625]
[1712635232224,75.15,71342.2806,14.1,0.00867,1e-05,0.94866]
[1712635237260,75.15,71341.0103,14.1,0.00866,1e-05,0.94769]
[1712635242294,75.15,71335.9342,14.1,0.00862,1e-05,0.94385]
[1712635247329,75.15,71328.8335,14.1,0.00857,1e-05,0.9385]
[1712635252366,75.15,71328.9416,14.1,0.00857,1e-05,0.93859]
[1712635257400,75.15,71321.0534,14.1,0.00851,1e-05,0.93267]
[1712635263443,75.15,71322.6475,14.1,0.00852,1e-05,0.93386]
[1712635268476,75.15,71317.4761,14.1,0.00848,1e-05,0.93]
[1712635273512,75.15,71316.7789,14.1,0.00848,1e-05,0.92948]
[1712635278561,75.15,71316.4054,14.1,0.00847,1e-05,0.9292]
[1712635283586,75.15,71311.2151,14.1,0.00843,1e-05,0.92534]
[1712635288622,75.15,71309.5459,14.1,0.00842,1e-05,0.9241]
[1712635293658,75.15,71311.9214,14.1,0.00842,1e-05,0.92399]
[1712635298692,75.15,71310.9658,14.1,0.00841,1e-05,0.92328]
[1712635303727,75.15,71332.4237,14.1,0.00858,1e-05,0.93931]
[1712635308763,75.15,71329.6508,14.1,0.00856,1e-05,0.93722]
[1712635313798,75.15,71333.2771,14.1,0.00858,1e-05,0.93995]
[1712635318835,75.15,71331.5272,14.1,0.00857,1e-05,0.93863]
[1712635323868,75.15,71330.9845,14.1,0.00857,1e-05,0.93822]
[1712635328904,75.15,71305.5128,14.1,0.00837,1e-05,0.91924]
[1712635333938,75.15,71307.2244,14.1,0.00839,1e-05,0.9205]
[1712635338973,75.15,71303.0035,14.1,0.00835,1e-05,0.91738]
[1712635344010,75.15,71296.9953,14.1,0.00831,1e-05,0.91296]
[1712635349046,75.15,71296.0876,14.1,0.0083,1e-05,0.91229]
[1712635354081,75.15,71297.0945,14.1,0.00829,1e-05,0.91117]
[1712635359116,75.15,71302.0782,14.1,0.00833,1e-05,0.91484]
[1712635364151,75.15,71309.0387,14.1,0.00838,1e-05,0.91998]
[1712635369185,75.15,71305.6657,14.1,0.00836,1e-05,0.91748]
[1712635374221,75.15,71305.3698,14.1,0.00836,1e-05,0.91726]
[1712635379257,75.15,71304.8914,14.1,0.00835,1e-05,0.91691]
[1712635384290,75.15,71298.7154,14.1,0.00831,1e-05,0.91236]
[1712635389325,75.15,71289.2073,14.1,0.00823,1e-05,0.9054]
[1712635394361,75.15,71287.2247,14.1,0.00822,1e-05,0.90395]
[1712635399398,75.15,71284.7353,14.1,0.0082,1e-05,0.90214]
[1712635404431,75.15,71286.6415,14.1,0.00822,1e-05,0.90353]
[1712635409465,75.15,71285.4099,14.1,0.00821,1e-05,0.90263]
[1712635414501,75.15,71285.931,14.1,0.00819,1e-05,0.90116]
[1712635419536,75.15,71269.1005,14.1,0.00807,1e-05,0.88898]
[1712635424571,75.15,71265.1601,14.1,0.00804,1e-05,0.88615]
[1712635430520,75.15,71264.4874,14.1,0.00804,1e-05,0.88567]
[1712635436278,75.15,71261.1305,14.1,0.00801,1e-05,0.88326]
[1712635441691,75.15,71262.0927,14.1,0.00802,1e-05,0.88395]
[1712635446726,75.15,71259.4933,14.1,0.008,1e-05,0.88209]
[1712635451767,75.15,71255.054,14.1,0.00797,1e-05,0.87892]
[1712635456802,75.15,71247.5024,14.1,0.00791,1e-05,0.87355]
[1712635461837,75.15,71246.5541,14.1,0.00791,1e-05,0.87288]
[1712635466878,75.15,71247.6633,14.1,0.00792,1e-05,0.87366]
[1712635470185,75.15,71250.8093,14.1,0.00794,1e-05,0.8759]
[1712635475494,75.15,71250.2942,14.1,0.00792,1e-05,0.87373]
[1712635480975,75.15,71250.0943,14.1,0.00792,1e-05,0.87358]
[1712635486014,75.15,71255.8841,14.1,0.00796,1e-05,0.8777]
[1712635491049,75.15,71252.113,14.1,0.00793,1e-05,0.87502]
[1712635496084,75.15,71259.1776,14.1,0.00798,1e-05,0.88005]
[1712635501118,75.15,71253.4346,14.1,0.00794,1e-05,0.87596]
[1712635506154,75.15,71254.8936,14.1,0.00795,1e-05,0.877]
[1712635511189,75.15,71252.1479,14.1,0.00793,1e-05,0.87504]
[1712635516223,75.15,71248.8059,14.1,0.00791,1e-05,0.87267]
[1712635521259,75.15,71244.9388,14.1,0.00788,1e-05,0.86993]
[1712635526294,75.15,71242.2682,14.1,0.00786,1e-05,0.86805]
[1712635531329,75.15,71241.6003,14.1,0.00784,1e-05,0.86578]
[1712635536363,75.15,71243.44,14.1,0.00785,1e-05,0.86708]
[1712635541399,75.15,71249.484,14.1,0.0079,1e-05,0.87135]
[1712635546436,75.15,71248.9879,14.1,0.00789,1e-05,0.871]
[1712635551469,75.15,71251.0057,14.1,0.00791,1e-05,0.87243]
[1712635556505,75.15,71248.4075,14.1,0.00789,1e-05,0.87059]
[1712635561541,75.15,71247.2468,14.1,0.00788,1e-05,0.86976]
[1712635566574,75.15,71249.152,14.1,0.00789,1e-05,0.87111]
[1712635571610,75.15,71250.5037,14.1,0.0079,1e-05,0.87207]
[1712635576645,75.15,71250.9143,14.1,0.00791,1e-05,0.87236]
[1712635581681,75.15,71250.5061,14.1,0.0079,1e-05,0.87207]
[1712635586715,75.15,71250.0157,14.1,0.0079,1e-05,0.87172]
[1712635591752,75.15,71249.4521,14.1,0.00788,1e-05,0.86952]
[1712635596787,75.15,71249.7638,14.1,0.00788,1e-05,0.86974]
[1712635601821,75.15,71253.5913,14.1,0.00791,1e-05,0.87245]
[1712635606857,75.15,71243.9338,14.1,0.00784,1e-05,0.86563]
[1712635611891,75.15,71243.7236,14.1,0.00784,1e-05,0.86548]
[1712635616932,75.15,71246.7925,14.1,0.00786,1e-05,0.86764]
[1712635621966,75.15,71246.5889,14.1,0.00786,1e-05,0.8675]
[1712635627001,75.15,71248.1218,14.1,0.00787,1e-05,0.86858]
[1712635632041,75.15,71243.6561,14.1,0.00784,1e-05,0.86543]
[1712635637075,75.15,71246.0904,14.1,0.00786,1e-05,0.86715]
[1712635642081,75.15,71259.5167,14.1,0.00795,1e-05,0.87666]
[1712635647145,75.15,71256.5141,14.1,0.00793,1e-05,0.87453]
[1712635652179,75.15,71249.0814,14.1,0.00786,1e-05,0.86746]
[1712635657214,75.15,71251.2429,14.1,0.00788,1e-05,0.86899]
[1712635662250,75.15,71232.578,14.1,0.00774,1e-05,0.85587]
[1712635667285,75.15,71226.1201,14.1,0.0077,1e-05,0.85137]
[1712635672319,75.15,71221.525,14.1,0.00767,1e-05,0.84818]
[1712635677354,75.15,71220.8246,14.1,0.00766,1e-05,0.8477]
[1712635682392,75.15,71206.0126,14.1,0.00756,1e-05,0.83749]
[1712635687425,75.15,71191.793,14.1,0.00746,1e-05,0.82778]
[1712635692464,75.15,71198.856,14.1,0.00751,1e-05,0.83259]
[1712635697497,75.15,71183.0359,14.1,0.0074,1e-05,0.82185]
[1712635702534,75.15,71183.024,14.1,0.0074,1e-05,0.82184]
[1712635707568,75.15,71183.9035,14.1,0.00741,1e-05,0.82243]
[1712635712603,75.15,71184.2306,14.1,0.00739,1e-05,0.82092]
[1712635717638,75.15,71184.9863,14.1,0.0074,1e-05,0.82143]
[1712635722672,75.15,71181.1443,14.1,0.00737,1e-05,0.81884]
[1712635727707,75.15,71185.9343,14.1,0.00741,1e-05,0.82207]
[1712635732743,75.15,71190.2391,14.1,0.00744,1e-05,0.82499]
[1712635737777,75.15,71191.5425,14.1,0.00744,1e-05,0.82587]
[1712635742813,75.15,71195.1792,14.1,0.00747,1e-05,0.82834]
[1712635748856,75.15,71197.6802,14.1,0.00749,1e-05,0.83004]
[1712635753890,75.15,71209.5611,14.1,0.00757,1e-05,0.83817]
[1712635758924,75.15,71216.5275,14.1,0.00762,1e-05,0.84296]
[1712635763960,75.15,71226.9297,14.1,0.00769,1e-05,0.85016]
[1712635768995,75.15,71223.1654,14.1,0.00766,1e-05,0.84755]
[1712635774031,75.15,71219.3398,14.1,0.00762,1e-05,0.84314]
[1712635779065,75.15,71222.303,14.1,0.00764,1e-05,0.84518]
[1712635784108,75.15,71203.3786,14.1,0.00751,1e-05,0.83218]
[1712635789142,75.15,71209.5943,14.1,0.00755,1e-05,0.83643]
[1712635794178,75.15,71204.4066,14.1,0.00752,1e-05,0.83288]
[1712635799211,75.15,71192.788,14.1,0.00744,1e-05,0.82498]
[1712635804245,75.15,71194.7841,14.1,0.00745,1e-05,0.82633]
[1712635809282,75.15,71189.763,14.1,0.00742,1e-05,0.82293]
[1712635814316,75.15,71192.7375,14.1,0.00744,1e-05,0.82494]
[1712635819352,75.15,71194.0069,14.1,0.00745,1e-05,0.8258]
[1712635824386,75.15,71198.8206,14.1,0.00748,1e-05,0.82908]
[1712635829442,75.15,71199.1297,14.1,0.00748,1e-05,0.82929]
[1712635834477,75.15,71197.0397,14.1,0.00745,1e-05,0.82612]
[1712635839489,75.15,71198.7962,14.1,0.00746,1e-05,0.82732]
[1712635844547,75.15,71205.076,14.1,0.00751,1e-05,0.83159]
[1712635849584,75.15,71212.8285,14.1,0.00756,1e-05,0.8369]
[1712635854619,75.15,71217.9618,14.1,0.0076,1e-05,0.84042]
[1712635859654,75.15,71220.1929,14.1,0.00761,1e-05,0.84196]
[1712635864690,75.15,71222.3914,14.1,0.00763,1e-05,0.84348]
[1712635869723,75.15,71223.9493,14.1,0.00764,1e-05,0.84455]
[1712635874759,75.15,71227.199,14.1,0.00766,1e-05,0.8468]
[1712635879795,75.15,71227.9259,14.1,0.00767,1e-05,0.84731]
[1712635884830,75.15,71225.158,14.1,0.00765,1e-05,0.84539]
[1712635889864,75.15,71224.1621,14.1,0.00764,1e-05,0.8447]
[1712635894897,75.15,71227.5751,14.1,0.00765,1e-05,0.84529]
[1712635899935,75.15,71231.7288,14.1,0.00768,1e-05,0.84817]
[1712635904969,75.15,71234.8562,14.1,0.0077,1e-05,0.85034]
[1712635910003,75.15,71239.9979,14.1,0.00773,1e-05,0.85392]
[1712635915039,75.15,71248.6989,14.1,0.0078,1e-05,0.86001]
[1712635920079,75.15,71244.8189,14.1,0.00777,1e-05,0.85729]
[1712635925111,75.15,71244.7045,14.1,0.00777,1e-05,0.85721]
[1712635930146,75.15,71244.4964,14.1,0.00777,1e-05,0.85706]
[1712635935181,75.15,71238.4433,14.1,0.00772,1e-05,0.85284]
[1712635940216,75.15,71239.5313,14.1,0.00773,1e-05,0.8536]
[1712635945254,75.15,71245.0358,14.1,0.00777,1e-05,0.85744]
[1712635950291,75.15,71243.7901,14.1,0.00776,1e-05,0.85657]
[1712635955325,75.15,71247.0029,14.1,0.00777,1e-05,0.85703]
[1712635960361,75.15,71245.7581,14.1,0.00776,1e-05,0.85616]
[1712635965396,75.15,71243.712,14.1,0.00774,1e-05,0.85473]
[1712635970431,75.15,71245.3062,14.1,0.00776,1e-05,0.85584]
[1712635975465,75.15,71247.1616,14.1,0.00777,1e-05,0.85714]
[1712635980489,75.15,71244.7605,14.1,0.00775,1e-05,0.85546]
[1712635985537,75.15,71248.3044,14.1,0.00778,1e-05,0.85794]
[1712635990571,75.15,71245.4626,14.1,0.00776,1e-05,0.85595]
[1712635996614,75.15,71244.5041,14.1,0.00775,1e-05,0.85528]
[1712636001649,75.15,71243.8114,14.1,0.00775,1e-05,0.8548]
[1712636006682,75.15,71244.484,14.1,0.00775,1e-05,0.85527]
[1712636011718,75.15,71244.8856,14.1,0.00774,1e-05,0.85376]
[1712636016752,75.15,71244.1908,14.1,0.00773,1e-05,0.85328]
[1712636022299,75.15,71243.6565,14.1,0.00773,1e-05,0.85291]
[1712636027831,75.15,71231.1414,14.1,0.00764,1e-05,0.84422]
[1712636032867,75.15,71234.2062,14.1,0.00766,1e-05,0.84634]
[1712636037902,75.15,71232.722,14.1,0.00765,1e-05,0.84531]
[1712636042938,75.15,71232.593,14.1,0.00765,1e-05,0.84522]
[1712636047973,75.15,71233.9084,14.1,0.00766,1e-05,0.84613]
[1712636053008,75.15,71216.0758,14.1,0.00754,1e-05,0.83386]
[1712636058044,75.15,71205.9096,14.1,0.00747,1e-05,0.82692]
[1712636063078,75.15,71205.2104,14.1,0.00746,1e-05,0.82645]
[1712636068114,75.15,71204.5271,14.1,0.00746,1e-05,0.82598]
[1712636073152,75.15,71195.7683,14.1,0.00738,1e-05,0.81832]
[1712636078186,75.15,71200.4189,14.1,0.00741,1e-05,0.82146]
[1712636083222,75.15,71193.7142,14.1,0.00737,1e-05,0.81694]
[1712636088242,75.15,71194.1991,14.1,0.00737,1e-05,0.81726]
[1712636093293,75.15,71193.3899,14.1,0.00737,1e-05,0.81672]
[1712636098328,75.15,71190.0746,14.1,0.00734,1e-05,0.81449]
[1712636103361,75.15,71187.5128,14.1,0.00733,1e-05,0.81277]
[1712636108404,75.15,71189.4411,14.1,0.00734,1e-05,0.81406]
[1712636113451,75.15,71186.1425,14.1,0.00732,1e-05,0.81185]
[1712636118478,75.15,71186.3719,14.1,0.00732,1e-05,0.81201]
[1712636123513,75.15,71180.3545,14.1,0.00728,1e-05,0.80798]
[1712636128548,75.15,71171.7315,14.1,0.00722,1e-05,0.80225]
[1712636133582,75.15,71161.5716,14.1,0.00714,1e-05,0.79384]
[1712636138617,75.15,71151.3728,14.1,0.00707,1e-05,0.78715]
[1712636143654,75.15,71145.9417,14.1,0.00704,1e-05,0.78361]
[1712636148694,75.15,71120.9841,14.1,0.00688,1e-05,0.76751]
[1712636153730,75.15,71123.4998,14.1,0.00689,1e-05,0.76912]
[1712636158767,75.15,71126.8494,14.1,0.00691,1e-05,0.77127]
[1712636163800,75.15,71120.001,14.1,0.00687,1e-05,0.76689]
[1712636168837,75.15,71109.6123,14.1,0.0068,1e-05,0.76031]
[1712636173871,75.15,71112.559,14.1,0.00682,1e-05,0.76222]
[1712636178908,75.15,71095.4686,14.1,0.00672,1e-05,0.75156]
[1712636183943,75.15,71078.3527,14.1,0.00661,1e-05,0.74105]
[1712636188978,75.16,71089.0708,14.1,0.00668,1e-05,0.74794]
[1712636194014,75.16,71080.5722,14.1,0.00662,1e-05,0.74119]
[1712636198043,75.16,71044.3583,14.1,0.0064,1e-05,0.71902]
[1712636203078,75.16,71065.5355,14.1,0.00652,1e-05,0.73195]
[1712636208112,75.16,71065.8527,14.1,0.00653,1e-05,0.73214]
[1712636213149,75.16,71057.3883,14.1,0.00647,1e-05,0.72695]
[1712636218182,75.16,71039.069,14.1,0.00636,1e-05,0.71582]
[1712636223217,75.16,71033.0057,14.1,0.00633,1e-05,0.71221]
[1712636228252,75.17,71035.3692,14.1,0.00635,1e-05,0.71395]
[1712636233288,75.17,71025.6164,14.1,0.00629,1e-05,0.70833]
[1712636238322,75.18,71011.4232,14.1,0.00621,1e-05,0.70041]
[1712636243359,75.19,71010.5811,14.1,0.00621,1e-05,0.70054]
[1712636248396,75.2,71010.566,14.1,0.00622,1e-05,0.70113]
[1712636253429,75.2,71013.1948,14.1,0.00622,1e-05,0.70139]
[1712636258467,75.2,71014.0911,14.1,0.00623,1e-05,0.70192]
[1712636263502,75.2,71020.5744,14.1,0.00627,1e-05,0.70578]
[1712636268540,75.2,71026.8067,14.1,0.0063,1e-05,0.70951]
[1712636273576,75.2,71030.0943,14.1,0.00632,1e-05,0.71148]
[1712636278614,75.2,71025.4235,14.1,0.0063,1e-05,0.70868]
[1712636283648,75.2,71019.3149,14.1,0.00626,1e-05,0.70503]
[1712636288683,75.2,71021.8954,14.1,0.00628,1e-05,0.70657]
[1712636293720,75.2,71022.5525,14.1,0.00628,1e-05,0.70696]
[1712636298754,75.2,71016.5491,14.1,0.00624,1e-05,0.70339]
[1712636303789,75.2,71006.5268,14.1,0.00619,1e-05,0.69744]
[1712636308825,75.2,71001.6249,14.1,0.00616,1e-05,0.69455]
[1712636313859,75.2,70994.1983,14.1,0.0061,1e-05,0.68866]
[1712636318895,75.2,70989.9658,14.1,0.00608,1e-05,0.68619]
[1712636323929,75.2,70993.8574,14.1,0.0061,1e-05,0.68846]
[1712636328965,75.2,70994.9254,14.1,0.0061,1e-05,0.68908]
[1712636333999,75.2,70988.4955,14.1,0.00607,1e-05,0.68533]
[1712636339034,75.2,71001.0278,14.1,0.00614,1e-05,0.69266]
[1712636344069,75.2,71006.3256,14.1,0.00617,1e-05,0.69578]
[1712636347090,75.2,71045.7537,14.1,0.0064,1e-05,0.71936]
[1712636352126,75.2,71062.6562,14.1,0.00651,1e-05,0.72967]
[1712636357161,75.2,71077.0486,14.1,0.00659,1e-05,0.73854]
[1712636362197,75.2,71068.0612,14.1,0.00654,1e-05,0.73299]
[1712636367489,75.2,71056.2242,14.1,0.00647,1e-05,0.72573]
[1712636373118,75.2,71061.2129,14.1,0.00648,1e-05,0.72719]
[1712636378309,75.2,71078.9893,14.1,0.00659,1e-05,0.73814]
[1712636383344,75.2,71066.6456,14.1,0.00652,1e-05,0.73053]
[1712636388379,75.2,71060.2336,14.1,0.00648,1e-05,0.7266]
[1712636393412,75.2,71060.9379,14.1,0.00648,1e-05,0.72703]
[1712636398450,75.2,71061.6364,14.1,0.00649,1e-05,0.72746]
[1712636403487,75.2,71079.3751,14.1,0.00659,1e-05,0.73838]
[1712636408520,75.2,71082.4964,14.1,0.00661,1e-05,0.74032]
[1712636413554,75.2,71062.0853,14.1,0.00649,1e-05,0.72773]
[1712636418589,75.2,71061.3071,14.1,0.00648,1e-05,0.72726]
[1712636423624,75.2,71048.9127,14.1,0.00641,1e-05,0.7197]
[1712636428659,75.2,71046.9856,14.1,0.0064,1e-05,0.71854]
[1712636433694,75.2,71051.9241,14.1,0.00641,1e-05,0.71995]
[1712636438729,75.2,71053.165,14.1,0.00642,1e-05,0.7207]
[1712636443775,75.2,71052.2936,14.1,0.00642,1e-05,0.72017]
[1712636448807,75.2,71051.926,14.1,0.00641,1e-05,0.71995]
[1712636453843,75.2,71061.5001,14.1,0.00647,1e-05,0.72578]
[1712636454200,75.2,71061.5001,14.1,0.00647,1e-05,0.72578]
[1712636459887,75.2,71074.6937,14.1,0.00655,1e-05,0.73388]
[1712636464922,75.2,71083.1539,14.1,0.0066,1e-05,0.73911]
[1712636469955,75.2,71090.8468,14.1,0.00665,1e-05,0.7439]
[1712636474992,75.2,71106.3314,14.1,0.00675,1e-05,0.7536]
[1712636480030,75.2,71092.3041,14.1,0.00666,1e-05,0.7448]
[1712636485079,75.2,71100.241,14.1,0.00671,1e-05,0.74977]
[1712636490098,75.2,71091.1322,14.1,0.00665,1e-05,0.74407]
[1712636495132,75.2,71096.1899,14.1,0.00667,1e-05,0.74561]
[1712636500168,75.2,71094.4314,14.1,0.00666,1e-05,0.74451]
[1712636505195,75.2,71095.8163,14.1,0.00667,1e-05,0.74537]
[1712636510238,75.2,71082.462,14.1,0.00658,1e-05,0.73707]
[1712636515275,75.2,71085.3306,14.1,0.0066,1e-05,0.73885]
[1712636520310,75.2,71084.4352,14.1,0.0066,1e-05,0.73829]
[1712636525346,75.2,71086.1298,14.1,0.00661,1e-05,0.73934]
[1712636530379,75.2,71096.5072,14.1,0.00667,1e-05,0.74581]
[1712636535415,75.2,71096.7459,14.1,0.00667,1e-05,0.74595]
[1712636540450,75.2,71109.1997,14.1,0.00675,1e-05,0.75377]
[1712636545485,75.2,71103.6905,14.1,0.00672,1e-05,0.75031]
[1712636550489,75.2,71104.0595,14.1,0.00672,1e-05,0.75054]
[1712636555556,75.2,71106.1847,14.1,0.00672,1e-05,0.75024]
[1712636560593,75.2,71116.6154,14.1,0.00678,1e-05,0.75682]
[1712636565632,75.2,71119.4486,14.1,0.0068,1e-05,0.75861]
[1712636570662,75.2,71118.6112,14.1,0.0068,1e-05,0.75808]
[1712636575697,75.2,71119.3918,14.1,0.0068,1e-05,0.75858]
[1712636580734,75.2,71135.3529,14.1,0.0069,1e-05,0.76875]
[1712636585770,75.2,71135.7863,14.1,0.00691,1e-05,0.76903]
[1712636590812,75.2,71160.5809,14.1,0.00707,1e-05,0.78506]
[1712636595843,75.2,71174.1481,14.1,0.00716,1e-05,0.79395]
[1712636600878,75.2,71179.8076,14.1,0.00719,1e-05,0.79768]
[1712636604792,75.2,71184.7023,14.1,0.00723,1e-05,0.80092]
[1712636606485,75.2,71185.7054,14.1,0.00723,1e-05,0.80159]
[1712636611960,75.2,71172.6867,14.1,0.00713,1e-05,0.79129]
[1712636616994,75.2,71170.0947,14.1,0.00711,1e-05,0.78959]
[1712636622000,75.2,71166.9513,14.1,0.00709,1e-05,0.78753]
[1712636627067,75.2,71170.9978,14.1,0.00712,1e-05,0.79018]
[1712636632101,75.2,71174.5024,14.1,0.00714,1e-05,0.79248]
[1712636637136,75.2,71171.6554,14.1,0.00712,1e-05,0.79061]
[1712636642172,75.2,71174.8359,14.1,0.00714,1e-05,0.7927]
[1712636643371,75.2,71174.4191,14.1,0.00714,1e-05,0.79243]
[1712636649220,75.2,71174.0657,14.1,0.00714,1e-05,0.7922]
[1712636654255,75.2,71175.5957,14.1,0.00715,1e-05,0.7932]
[1712636659291,75.2,71195.4098,14.1,0.00728,1e-05,0.80633]
[1712636664326,75.2,71197.9052,14.1,0.0073,1e-05,0.80799]
[1712636669361,75.2,71192.4009,14.1,0.00726,1e-05,0.80432]
[1712636674396,75.2,71174.8284,14.1,0.00713,1e-05,0.791]
[1712636679431,75.2,71177.659,14.1,0.00715,1e-05,0.79286]
[1712636684467,75.2,71175.9209,14.1,0.00714,1e-05,0.79172]
[1712636689502,75.2,71174.3792,14.1,0.00713,1e-05,0.7907]
[1712636694536,75.2,71175.6412,14.1,0.00714,1e-05,0.79153]
[1712636699571,75.2,71177.3006,14.1,0.00715,1e-05,0.79262]
[1712636704606,75.2,71176.5152,14.1,0.00714,1e-05,0.79211]
[1712636709642,75.2,71168.6885,14.1,0.00709,1e-05,0.78698]
[1712636714677,75.2,71148.7874,14.1,0.00696,1e-05,0.77405]
[1712636719711,75.2,71150.137,14.1,0.00697,1e-05,0.77492]
[1712636724748,75.2,71158.522,14.1,0.00702,1e-05,0.78035]
[1712636729783,75.2,71155.5263,14.1,0.007,1e-05,0.77841]
[1712636734815,75.2,71145.1577,14.1,0.00692,1e-05,0.77005]
[1712636739851,75.2,71142.1152,14.1,0.0069,1e-05,0.76809]
[1712636744886,75.2,71141.5639,14.1,0.0069,1e-05,0.76774]
[1712636749921,75.2,71143.7579,14.1,0.00691,1e-05,0.76915]
[1712636754958,75.2,71143.3257,14.1,0.00691,1e-05,0.76887]
[1712636759991,75.2,71137.0766,14.1,0.00687,1e-05,0.76487]
[1712636765027,75.2,71129.4175,14.1,0.00682,1e-05,0.75999]
[1712636770062,75.2,71134.9103,14.1,0.00686,1e-05,0.76349]
[1712636775112,75.2,71121.8535,14.1,0.00677,1e-05,0.7552]
[1712636780133,75.2,71115.2619,14.1,0.00673,1e-05,0.75104]
[1712636785168,75.2,71119.2444,14.1,0.00676,1e-05,0.75355]
[1712636790204,75.2,71124.3448,14.1,0.00679,1e-05,0.75677]
[1712636795239,75.2,71130.7381,14.1,0.00682,1e-05,0.75918]
[1712636800276,75.2,71141.7223,14.1,0.00689,1e-05,0.76618]
[1712636805311,75.2,71153.6808,14.1,0.00696,1e-05,0.77386]
[1712636810345,75.2,71172.856,14.1,0.00709,1e-05,0.78631]
[1712636815379,75.2,71183.9376,14.1,0.00716,1e-05,0.79358]
[1712636820416,75.2,71197.7593,14.1,0.00725,1e-05,0.80273]
[1712636825451,75.2,71208.0372,14.1,0.00732,1e-05,0.80959]
[1712636825464,75.2,71208.0372,14.1,0.00732,1e-05,0.80959]
[1712636831494,75.2,71228.9223,14.1,0.00746,1e-05,0.82367]
[1712636836530,75.2,71225.82,14.1,0.00744,1e-05,0.82156]
[1712636836547,75.2,71225.82,14.1,0.00744,1e-05,0.82156]
[1712636842572,75.2,71227.0399,14.1,0.00745,1e-05,0.82239]
[1712636847606,75.2,71228.0419,14.1,0.00746,1e-05,0.82307]
[1712636852641,75.2,71229.5575,14.1,0.00745,1e-05,0.82235]
[1712636857676,75.2,71225.7193,14.1,0.00743,1e-05,0.81975]
[1712636862713,75.2,71240.243,14.1,0.00753,1e-05,0.82962]
[1712636867746,75.2,71242.4994,14.1,0.00754,1e-05,0.83116]
[1712636872782,75.2,71235.8897,14.1,0.0075,1e-05,0.82665]
[1712636877816,75.2,71234.7814,14.1,0.00749,1e-05,0.8259]
[1712636882851,75.2,71230.3387,14.1,0.00746,1e-05,0.82288]
[1712636887886,75.2,71226.1711,14.1,0.00743,1e-05,0.82005]
[1712636892929,75.2,71236.3959,14.1,0.0075,1e-05,0.827]
[1712636897957,75.2,71238.0048,14.1,0.00751,1e-05,0.82809]
[1712636902991,75.2,71236.4191,14.1,0.0075,1e-05,0.82701]
[1712636908027,75.2,71236.9034,14.1,0.0075,1e-05,0.82734]
[1712636913061,75.2,71249.3722,14.1,0.00757,1e-05,0.83411]
[1712636918097,75.2,71250.8811,14.1,0.00758,1e-05,0.83514]
[1712636923132,75.2,71252.8243,14.1,0.0076,1e-05,0.83648]
[1712636928169,75.2,71252.0987,14.1,0.00759,1e-05,0.83598]
[1712636933204,75.2,71249.9941,14.1,0.00758,1e-05,0.83453]
[1712636938240,75.2,71250.7105,14.1,0.00758,1e-05,0.83503]
[1712636938313,75.2,71250.7105,14.1,0.00758,1e-05,0.83503]
[1712636944290,75.2,71255.4311,14.1,0.00762,1e-05,0.83827]
[1712636949323,75.2,71253.2302,14.1,0.0076,1e-05,0.83676]
[1712636949384,75.2,71253.2302,14.1,0.0076,1e-05,0.83676]
[1712636955363,75.2,71252.4608,14.1,0.00759,1e-05,0.83623]
[1712636960398,75.2,71252.1445,14.1,0.00759,1e-05,0.83601]
[1712636965432,75.2,71255.2053,14.1,0.00761,1e-05,0.83812]
[1712636970469,75.2,71261.1416,14.1,0.00766,1e-05,0.84222]
[1712636975504,75.2,71265.5353,14.1,0.00767,1e-05,0.84348]
[1712636980539,75.2,71250.0126,14.1,0.00756,1e-05,0.83278]
[1712636985574,75.2,71233.456,14.1,0.00745,1e-05,0.82149]
[1712636990608,75.2,71234.1121,14.1,0.00745,1e-05,0.82193]
[1712636995643,75.2,71236.8782,14.1,0.00747,1e-05,0.82381]
[1712637000680,75.2,71237.1861,14.1,0.00747,1e-05,0.82402]
[1712637005716,75.2,71235.765,14.1,0.00746,1e-05,0.82306]
[1712637010750,75.2,71229.5758,14.1,0.00742,1e-05,0.81886]
[1712637015785,75.2,71234.2864,14.1,0.00745,1e-05,0.82205]
[1712637020821,75.2,71231.1227,14.1,0.00743,1e-05,0.81991]
[1712637025856,75.2,71212.746,14.1,0.00731,1e-05,0.80755]
[1712637030891,75.2,71197.6038,14.1,0.00721,1e-05,0.79748]
[1712637035926,75.2,71217.2067,14.1,0.00732,1e-05,0.8088]
[1712637040961,75.2,71218.0283,14.1,0.00733,1e-05,0.80935]
[1712637045999,75.2,71219.7014,14.1,0.00734,1e-05,0.81047]
[1712637051032,75.2,71230.7626,14.1,0.00741,1e-05,0.81792]
[1712637056067,75.2,71212.0567,14.1,0.00729,1e-05,0.80536]
[1712637061103,75.2,71209.0765,14.1,0.00727,1e-05,0.80337]
[1712637066140,75.2,71195.999,14.1,0.00718,1e-05,0.79471]
[1712637071176,75.2,71192.977,14.1,0.00716,1e-05,0.79271]
[1712637076210,75.2,71196.2115,14.1,0.00718,1e-05,0.79485]
[1712637081247,75.2,71189.9268,14.1,0.00714,1e-05,0.79071]
[1712637086280,75.2,71188.8074,14.1,0.00713,1e-05,0.78997]
[1712637091315,75.2,71199.4317,14.1,0.00719,1e-05,0.79526]
[1712637096353,75.2,71202.5668,14.1,0.00721,1e-05,0.79733]
[1712637101387,75.2,71200.603,14.1,0.0072,1e-05,0.79603]
[1712637106423,75.2,71201.3392,14.1,0.0072,1e-05,0.79652]
[1712637111457,75.2,71202.9872,14.1,0.00721,1e-05,0.79761]
[1712637116496,75.2,71202.8787,14.1,0.00721,1e-05,0.79754]
[1712637121531,75.2,71208.4255,14.1,0.00725,1e-05,0.80122]
[1712637126566,75.2,71193.728,14.1,0.00715,1e-05,0.7915]
[1712637131611,75.2,71186.9268,14.1,0.0071,1e-05,0.78704]
[1712637136637,75.2,71205.7455,14.1,0.00723,1e-05,0.79944]
[1712637141670,75.2,71208.0696,14.1,0.00725,1e-05,0.80098]
[1712637141682,75.2,71208.0696,14.1,0.00725,1e-05,0.80098]
[1712637147715,75.2,71222.61,14.1,0.00734,1e-05,0.81069]
[1712637152750,75.2,71236.5016,14.1,0.00742,1e-05,0.8183]
[1712637157785,75.2,71241.9332,14.1,0.00746,1e-05,0.82198]
[1712637162820,75.2,71247.1148,14.1,0.0075,1e-05,0.82551]
[1712637167854,75.2,71244.1028,14.1,0.00747,1e-05,0.82346]
[1712637172889,75.2,71233.9027,14.1,0.0074,1e-05,0.81655]
[1712637177923,75.2,71235.0291,14.1,0.00741,1e-05,0.81731]
[1712637182959,75.2,71217.0691,14.1,0.00729,1e-05,0.80525]
[1712637187995,75.2,71219.6291,14.1,0.00731,1e-05,0.80696]
[1712637193028,75.2,71226.8141,14.1,0.00736,1e-05,0.81177]
[1712637198066,75.2,71203.6993,14.1,0.0072,1e-05,0.79637]
[1712637203105,75.2,71209.6928,14.1,0.00724,1e-05,0.80034]
[1712637208139,75.2,71207.159,14.1,0.00722,1e-05,0.79866]
[1712637213175,75.2,71208.3688,14.1,0.00722,1e-05,0.79774]
[1712637218208,75.2,71206.3686,14.1,0.0072,1e-05,0.79642]
[1712637223244,75.2,71196.5129,14.1,0.00714,1e-05,0.78992]
[1712637228282,75.2,71191.1454,14.1,0.0071,1e-05,0.7864]
[1712637233315,75.2,71186.5107,14.1,0.00707,1e-05,0.78337]
[1712637233322,75.2,71186.5107,14.1,0.00707,1e-05,0.78337]
[1712637239357,75.2,71189.831,14.1,0.00709,1e-05,0.78554]
[1712637244391,75.2,71195.169,14.1,0.00713,1e-05,0.78904]
[1712637244418,75.2,71195.169,14.1,0.00713,1e-05,0.78904]
[1712637250434,75.2,71182.9884,14.1,0.00705,1e-05,0.78108]
[1712637255469,75.2,71175.4055,14.1,0.007,1e-05,0.77615]
[1712637260504,75.2,71190.6508,14.1,0.0071,1e-05,0.78608]
[1712637265540,75.2,71199.7543,14.1,0.00716,1e-05,0.79205]
[1712637270579,75.2,71201.6996,14.1,0.00717,1e-05,0.79333]
[1712637275615,75.2,71201.2931,14.1,0.00715,1e-05,0.79136]
[1712637280659,75.2,71199.483,14.1,0.00714,1e-05,0.79017]
[1712637285694,75.2,71216.6646,14.1,0.00726,1e-05,0.80153]
[1712637290728,75.2,71223.2654,14.1,0.0073,1e-05,0.80593]
[1712637295764,75.2,71233.9817,14.1,0.00737,1e-05,0.81311]
[1712637300799,75.2,71231.8852,14.1,0.00736,1e-05,0.8117]
[1712637305834,75.2,71230.7951,14.1,0.00735,1e-05,0.81097]
[1712637310869,75.2,71230.7768,14.1,0.00735,1e-05,0.81096]
[1712637315903,75.2,71227.6921,14.1,0.00733,1e-05,0.80889]
[1712637320941,75.2,71218.1994,14.1,0.00727,1e-05,0.80255]
[1712637325124,75.2,71216.4653,14.1,0.00726,1e-05,0.8014]
[1712637326370,75.2,71213.465,14.1,0.00724,1e-05,0.7994]
[1712637332018,75.2,71194.221,14.1,0.00709,1e-05,0.78501]
[1712637337052,75.2,71193.742,14.1,0.00709,1e-05,0.7847]
[1712637342088,75.2,71188.6436,14.1,0.00706,1e-05,0.78137]
[1712637347124,75.2,71186.69,14.1,0.00704,1e-05,0.7801]
[1712637352157,75.2,71189.4627,14.1,0.00706,1e-05,0.78191]
[1712637357489,75.2,71185.9364,14.1,0.00704,1e-05,0.77961]
[1712637363237,75.2,71181.6119,14.1,0.00701,1e-05,0.7768]
[1712637364241,75.2,71146.5557,14.1,0.00679,1e-05,0.75435]
[1712637369277,75.2,71139.9699,14.1,0.00674,1e-05,0.75021]
[1712637374312,75.2,71143.5686,14.1,0.00677,1e-05,0.7525]
[1712637379346,75.21,71139.9083,14.1,0.00674,1e-05,0.75021]
[1712637384381,75.21,71142.5197,14.1,0.00676,1e-05,0.75189]
[1712637389418,75.21,71150.9276,14.1,0.00681,1e-05,0.75722]
[1712637394451,75.21,71145.8556,14.1,0.00677,1e-05,0.75236]
[1712637399491,75.21,71146.7308,14.1,0.00677,1e-05,0.75291]
[1712637404630,75.21,71149.1543,14.1,0.00679,1e-05,0.75445]
[1712637404634,75.21,71149.1543,14.1,0.00679,1e-05,0.75445]
[1712637409600,75.21,71147.0877,14.1,0.00678,1e-05,0.75314]
[1712637415599,75.21,71158.4392,14.1,0.00685,1e-05,0.76034]
[1712637420635,75.21,71159.5495,14.1,0.00685,1e-05,0.76105]
[1712637420662,75.21,71159.5495,14.1,0.00685,1e-05,0.76105]
[1712637426676,75.21,71162.7558,14.1,0.00688,1e-05,0.7631]
[1712637431710,75.21,71161.3206,14.1,0.00687,1e-05,0.76218]
[1712637436747,75.21,71171.8358,14.1,0.00693,1e-05,0.76892]
[1712637441780,75.21,71169.4391,14.1,0.00692,1e-05,0.76738]
[1712637441812,75.21,71169.4391,14.1,0.00692,1e-05,0.76738]
[1712637447829,75.21,71169.2985,14.1,0.00692,1e-05,0.76729]
[1712637452864,75.21,71178.8762,14.1,0.00696,1e-05,0.77177]
[1712637457900,75.21,71197.8076,14.1,0.00709,1e-05,0.78407]
[1712637462935,75.21,71213.8272,14.1,0.00719,1e-05,0.7946]
[1712637466202,75.21,71213.6568,14.1,0.00719,1e-05,0.79448]
[1712637469860,75.21,71222.4765,14.1,0.00725,1e-05,0.80033]
[1712637474198,75.21,71231.4807,14.1,0.00731,1e-05,0.80633]
[1712637480059,75.21,71251.4804,14.1,0.00745,1e-05,0.8198]
[1712637485094,75.21,71257.0525,14.1,0.00749,1e-05,0.82358]
[1712637490128,75.21,71258.0713,14.1,0.00749,1e-05,0.82428]
[1712637495163,75.21,71256.4489,14.1,0.00748,1e-05,0.82317]
[1712637500200,75.21,71256.6564,14.1,0.00748,1e-05,0.82331]
[1712637505235,75.21,71266.5478,14.1,0.00755,1e-05,0.83007]
[1712637510268,75.21,71273.4654,14.1,0.0076,1e-05,0.83482]
[1712637515306,75.21,71280.2896,14.1,0.00763,1e-05,0.83774]
[1712637520342,75.21,71287.5713,14.1,0.00768,1e-05,0.84278]
[1712637522029,75.21,71291.1953,14.1,0.00771,1e-05,0.84529]
[1712637523268,75.21,71291.9421,14.1,0.00772,1e-05,0.84581]
[1712637527027,75.21,71286.2153,14.1,0.00768,1e-05,0.84184]
[1712637532426,75.21,71294.3358,14.1,0.00773,1e-05,0.84748]
[1712637537462,75.21,71300.737,14.1,0.00778,1e-05,0.85195]
[1712637542497,75.21,71296.6994,14.1,0.00775,1e-05,0.84913]
[1712637547531,75.21,71292.5846,14.1,0.00772,1e-05,0.84626]
[1712637552567,75.21,71293.8985,14.1,0.00773,1e-05,0.84718]
[1712637557600,75.21,71299.2325,14.1,0.00777,1e-05,0.8509]
[1712637562634,75.21,71299.6213,14.1,0.00777,1e-05,0.85117]
[1712637567682,75.21,71327.7135,14.1,0.00797,1e-05,0.871]
[1712637572706,75.21,71320.9247,14.1,0.00791,1e-05,0.86435]
[1712637577742,75.21,71303.3972,14.1,0.00778,1e-05,0.85201]
[1712637577765,75.21,71303.3972,14.1,0.00778,1e-05,0.85201]
[1712637583782,75.21,71305.1306,14.1,0.00779,1e-05,0.85322]
[1712637588820,75.21,71293.8821,14.1,0.00771,1e-05,0.84537]
[1712637593856,75.21,71294.7192,14.1,0.00772,1e-05,0.84595]
[1712637598889,75.21,71298.1025,14.1,0.00774,1e-05,0.84831]
[1712637603925,75.21,71297.6504,14.1,0.00774,1e-05,0.84799]
[1712637608960,75.21,71301.3609,14.1,0.00777,1e-05,0.85058]
[1712637614001,75.21,71299.9061,14.1,0.00776,1e-05,0.84957]
[1712637619038,75.21,71299.6327,14.1,0.00775,1e-05,0.84937]
[1712637624073,75.21,71297.6374,14.1,0.00774,1e-05,0.84798]
[1712637629109,75.21,71298.3629,14.1,0.00775,1e-05,0.84849]
[1712637634142,75.21,71298.662,14.1,0.00773,1e-05,0.8469]
[1712637639179,75.21,71298.143,14.1,0.00773,1e-05,0.84653]
[1712637644215,75.21,71291.8238,14.1,0.00768,1e-05,0.84214]
[1712637649252,75.21,71278.8903,14.1,0.00759,1e-05,0.83321]
[1712637654287,75.21,71288.9466,14.1,0.00766,1e-05,0.84015]
[1712637659325,75.21,71288.6712,14.1,0.00766,1e-05,0.83996]
[1712637659343,75.21,71288.6712,14.1,0.00766,1e-05,0.83996]
[1712637665368,75.21,71288.0357,14.1,0.00766,1e-05,0.83952]
[1712637670402,75.21,71286.4895,14.1,0.00765,1e-05,0.83845]
[1712637675438,75.21,71286.1015,14.1,0.00764,1e-05,0.83818]
[1712637680472,75.21,71286.9515,14.1,0.00765,1e-05,0.83877]
[1712637685507,75.21,71286.0307,14.1,0.00764,1e-05,0.83813]
[1712637690543,75.21,71285.8474,14.1,0.00764,1e-05,0.83801]
[1712637695578,75.21,71290.0935,14.1,0.00765,1e-05,0.83915]
[1712637700614,75.21,71298.1772,14.1,0.00771,1e-05,0.84476]
[1712637705650,75.21,71295.4854,14.1,0.00769,1e-05,0.84289]
[1712637710684,75.21,71296.2798,14.1,0.0077,1e-05,0.84344]
[1712637715720,75.21,71296.137,14.1,0.0077,1e-05,0.84334]
[1712637720757,75.21,71295.9525,14.1,0.0077,1e-05,0.84321]
[1712637725792,75.21,71301.0789,14.1,0.00773,1e-05,0.84678]
[1712637730829,75.21,71305.0513,14.1,0.00776,1e-05,0.84955]
[1712637735866,75.21,71334.2228,14.1,0.00797,1e-05,0.87013]
[1712637741489,75.21,71335.04,14.1,0.00798,1e-05,0.87072]
[1712637746942,75.21,71340.8241,14.1,0.00802,1e-05,0.87485]
[1712637751976,75.21,71334.4522,14.1,0.00796,1e-05,0.86846]
[1712637757011,75.21,71333.1898,14.1,0.00795,1e-05,0.86757]
[1712637762047,75.21,71336.9676,14.1,0.00797,1e-05,0.87025]
[1712637767084,75.21,71342.0403,14.1,0.00801,1e-05,0.87388]
[1712637772117,75.21,71345.1238,14.1,0.00803,1e-05,0.87608]
[1712637777166,75.21,71348.4831,14.1,0.00806,1e-05,0.87849]
[1712637782201,75.21,71345.5371,14.1,0.00804,1e-05,0.87638]
[1712637787236,75.21,71337.9661,14.1,0.00798,1e-05,0.87097]
[1712637792271,75.21,71339.6943,14.1,0.00799,1e-05,0.8722]
[1712637797306,75.21,71331.2145,14.1,0.00793,1e-05,0.86616]
[1712637802343,75.21,71333.1766,14.1,0.00795,1e-05,0.86756]
[1712637807376,75.21,71334.3934,14.1,0.00796,1e-05,0.86842]
[1712637812413,75.21,71340.9799,14.1,0.00799,1e-05,0.87128]
[1712637817450,75.21,71345.1567,14.1,0.00802,1e-05,0.87426]
[1712637822483,75.21,71357.4601,14.1,0.00811,1e-05,0.8831]
[1712637827517,75.21,71364.0526,14.1,0.00816,1e-05,0.88787]
[1712637832551,75.21,71363.1809,14.1,0.00815,1e-05,0.88724]
[1712637837586,75.21,71362.0587,14.1,0.00814,1e-05,0.88642]
[1712637842620,75.21,71364.4596,14.1,0.00816,1e-05,0.88816]
[1712637847656,75.21,71369.0698,14.1,0.0082,1e-05,0.89151]
[1712637852693,75.21,71371.9963,14.1,0.00822,1e-05,0.89364]
[1712637857732,75.21,71373.5719,14.1,0.00823,1e-05,0.89479]
[1712637862767,75.21,71367.7258,14.1,0.00819,1e-05,0.89053]
[1712637867803,75.21,71366.6701,14.1,0.00818,1e-05,0.88977]
[1712637872836,75.21,71366.8407,14.1,0.00816,1e-05,0.88802]
[1712637877872,75.21,71356.9459,14.1,0.00809,1e-05,0.88088]
[1712637882905,75.21,71356.9632,14.1,0.00809,1e-05,0.88089]
[1712637887943,75.21,71356.3103,14.1,0.00808,1e-05,0.88042]
[1712637892976,75.21,71356.803,14.1,0.00809,1e-05,0.88077]
[1712637898014,75.21,71356.6851,14.1,0.00809,1e-05,0.88069]
[1712637903047,75.21,71354.9675,14.1,0.00807,1e-05,0.87945]
[1712637908086,75.21,71347.4064,14.1,0.00802,1e-05,0.87403]
[1712637913118,75.21,71345.7804,14.1,0.00801,1e-05,0.87287]
[1712637918153,75.21,71348.9608,14.1,0.00803,1e-05,0.87514]
[1712637923189,75.21,71352.4784,14.1,0.00806,1e-05,0.87766]
[1712637928222,75.21,71351.4116,14.1,0.00805,1e-05,0.8769]
[1712637933258,75.21,71353.8714,14.1,0.00805,1e-05,0.87681]
[1712637938292,75.21,71351.2455,14.1,0.00803,1e-05,0.87493]
[1712637943337,75.21,71351.4668,14.1,0.00803,1e-05,0.87509]
[1712637948372,75.21,71350.4298,14.1,0.00802,1e-05,0.87435]
[1712637953405,75.21,71350.4889,14.1,0.00802,1e-05,0.87439]
[1712637958441,75.21,71350.6073,14.1,0.00803,1e-05,0.87447]
[1712637963479,75.21,71342.8256,14.1,0.00797,1e-05,0.86892]
[1712637968514,75.21,71338.548,14.1,0.00794,1e-05,0.86587]
[1712637973549,75.21,71342.5273,14.1,0.00797,1e-05,0.8687]
[1712637978583,75.21,71365.1508,14.1,0.00813,1e-05,0.88494]
[1712637983618,75.21,71364.578,14.1,0.00813,1e-05,0.88452]
[1712637988658,75.21,71369.634,14.1,0.00817,1e-05,0.88818]
[1712637993689,75.21,71372.1829,14.1,0.00817,1e-05,0.88817]
[1712637998723,75.21,71377.9959,14.1,0.00821,1e-05,0.89239]
[1712638003759,75.21,71390.9522,14.1,0.00831,1e-05,0.90186]
[1712638008792,75.21,71382.3373,14.1,0.00824,1e-05,0.89556]
[1712638013829,75.21,71386.1575,14.1,0.00827,1e-05,0.89835]
[1712638018863,75.21,71392.3157,14.1,0.00832,1e-05,0.90287]
[1712638023898,75.21,71379.8629,14.1,0.00823,1e-05,0.89375]
[1712638028935,75.21,71386.4034,14.1,0.00828,1e-05,0.89853]
[1712638033968,75.21,71389.1423,14.1,0.0083,1e-05,0.90054]
[1712638039003,75.21,71388.5735,14.1,0.00829,1e-05,0.90012]
[1712638044038,75.21,71386.8688,14.1,0.00828,1e-05,0.89887]
[1712638049073,75.21,71389.1111,14.1,0.0083,1e-05,0.90051]
[1712638054109,75.21,71392.8073,14.1,0.00831,1e-05,0.90134]
[1712638059146,75.21,71389.3549,14.1,0.00828,1e-05,0.89881]
[1712638064183,75.21,71381.5936,14.1,0.00822,1e-05,0.89314]
[1712638069218,75.21,71385.91,14.1,0.00825,1e-05,0.89629]
[1712638074253,75.21,71386.1123,14.1,0.00826,1e-05,0.89643]
[1712638079288,75.21,71390.4585,14.1,0.00829,1e-05,0.89961]
[1712638084323,75.21,71391.0546,14.1,0.00829,1e-05,0.90005]
[1712638089357,75.21,71389.3748,14.1,0.00828,1e-05,0.89882]
[1712638094393,75.21,71383.4891,14.1,0.00824,1e-05,0.89452]
[1712638099427,75.21,71371.8159,14.1,0.00815,1e-05,0.88603]
[1712638104462,75.21,71370.4646,14.1,0.00814,1e-05,0.88506]
[1712638109498,75.21,71363.1161,14.1,0.00808,1e-05,0.87975]
[1712638114536,75.21,71357.0076,14.1,0.00802,1e-05,0.87352]
[1712638119571,75.21,71354.8407,14.1,0.00801,1e-05,0.87197]
[1712638124606,75.21,71353.6709,14.1,0.008,1e-05,0.87113]
[1712638129642,75.21,71354.752,14.1,0.00801,1e-05,0.8719]
[1712638134677,75.21,71362.9378,14.1,0.00807,1e-05,0.87777]
[1712638139713,75.21,71367.1221,14.1,0.0081,1e-05,0.88078]
[1712638144751,75.21,71363.2404,14.1,0.00807,1e-05,0.87799]
[1712638149785,75.21,71360.3588,14.1,0.00805,1e-05,0.87592]
[1712638154819,75.21,71356.1539,14.1,0.00802,1e-05,0.87291]
[1712638160862,75.21,71355.3841,14.1,0.00801,1e-05,0.87235]
[1712638165898,75.21,71358.0601,14.1,0.00803,1e-05,0.87427]
[1712638170932,75.21,71357.0789,14.1,0.00802,1e-05,0.87357]
[1712638175967,75.21,71347.213,14.1,0.00794,1e-05,0.86469]
[1712638181002,75.21,71342.1708,14.1,0.0079,1e-05,0.86112]
[1712638186037,75.21,71331.1614,14.1,0.00782,1e-05,0.85336]
[1712638191073,75.21,71330.4933,14.1,0.00781,1e-05,0.85289]
[1712638196105,75.21,71322.1265,14.1,0.00775,1e-05,0.84703]
[1712638201142,75.21,71322.5615,14.1,0.00776,1e-05,0.84733]
[1712638206178,75.21,71332.4767,14.1,0.00783,1e-05,0.85428]
[1712638211213,75.21,71347.8779,14.1,0.00794,1e-05,0.86516]
[1712638216248,75.21,71351.4275,14.1,0.00797,1e-05,0.86769]
[1712638221282,75.21,71350.4833,14.1,0.00796,1e-05,0.86702]
[1712638226316,75.21,71353.8013,14.1,0.00798,1e-05,0.86938]
[1712638231353,75.21,71355.1996,14.1,0.00798,1e-05,0.86854]
[1712638236386,75.21,71347.5467,14.1,0.00792,1e-05,0.86309]
[1712638241422,75.21,71321.2838,14.1,0.00773,1e-05,0.84463]
[1712638246457,75.21,71310.3389,14.1,0.00765,1e-05,0.83704]
[1712638251490,75.21,71310.6384,14.1,0.00766,1e-05,0.83724]
[1712638256526,75.21,71311.151,14.1,0.00766,1e-05,0.8376]
[1712638261564,75.21,71333.233,14.1,0.00782,1e-05,0.85299]
[1712638266599,75.21,71325.8106,14.1,0.00776,1e-05,0.84779]
[1712638271631,75.21,71329.6497,14.1,0.00779,1e-05,0.85048]
[1712638276668,75.21,71328.3794,14.1,0.00778,1e-05,0.84959]
[1712638281712,75.21,71329.9966,14.1,0.00779,1e-05,0.85072]
[1712638286747,75.21,71330.891,14.1,0.0078,1e-05,0.85135]
[1712638291783,75.21,71354.7179,14.1,0.00796,1e-05,0.86635]
[1712638296817,75.21,71333.7976,14.1,0.00781,1e-05,0.85157]
[1712638301851,75.21,71332.1013,14.1,0.00779,1e-05,0.85038]
[1712638306887,75.21,71316.2021,14.1,0.00768,1e-05,0.8393]
[1712638311922,75.21,71316.0821,14.1,0.00768,1e-05,0.83922]
[1712638316956,75.21,71346.0912,14.1,0.00789,1e-05,0.86023]
[1712638321992,75.21,71348.6147,14.1,0.00791,1e-05,0.86202]
[1712638327028,75.21,71345.8738,14.1,0.00789,1e-05,0.86008]
[1712638332061,75.21,71343.2459,14.1,0.00787,1e-05,0.85822]
[1712638337099,75.21,71343.962,14.1,0.00788,1e-05,0.85873]
[1712638342132,75.21,71347.3634,14.1,0.0079,1e-05,0.86113]
[1712638347169,75.21,71349.6455,14.1,0.00792,1e-05,0.86275]
[1712638352203,75.21,71362.5674,14.1,0.008,1e-05,0.8701]
[1712638358247,75.21,71360.4098,14.1,0.00798,1e-05,0.86856]
[1712638363282,75.21,71356.4779,14.1,0.00795,1e-05,0.86576]
[1712638368316,75.21,71358.1563,14.1,0.00797,1e-05,0.86696]
[1712638373349,75.21,71357.3062,14.1,0.00796,1e-05,0.86635]
[1712638378386,75.21,71356.3568,14.1,0.00795,1e-05,0.86568]
[1712638383420,75.21,71359.4482,14.1,0.00798,1e-05,0.86788]
[1712638388456,75.21,71356.0934,14.1,0.00795,1e-05,0.86549]
[1712638393491,75.21,71347.6572,14.1,0.00789,1e-05,0.85951]
[1712638398525,75.21,71337.0555,14.1,0.00781,1e-05,0.85204]
[1712638403560,75.21,71336.3966,14.1,0.00781,1e-05,0.85158]
[1712638408595,75.21,71337.5943,14.1,0.00782,1e-05,0.85242]
[1712638413632,75.21,71339.7375,14.1,0.00782,1e-05,0.8521]
[1712638418665,75.21,71338.5557,14.1,0.00781,1e-05,0.85127]
[1712638423701,75.21,71344.2348,14.1,0.00785,1e-05,0.85527]
[1712638428736,75.21,71346.3474,14.1,0.00786,1e-05,0.85676]
[1712638433770,75.21,71356.8753,14.1,0.00794,1e-05,0.86421]
[1712638438805,75.21,71351.4325,14.1,0.0079,1e-05,0.86035]
[1712638443841,75.21,71350.613,14.1,0.00789,1e-05,0.85977]
[1712638448886,75.21,71341.7423,14.1,0.00783,1e-05,0.85351]
[1712638453920,75.21,71342.1131,14.1,0.00783,1e-05,0.85377]
[1712638458955,75.21,71342.5794,14.1,0.00784,1e-05,0.8541]
[1712638463992,75.21,71335.3209,14.1,0.00778,1e-05,0.84901]
[1712638469025,75.21,71325.3436,14.1,0.00771,1e-05,0.84204]
[1712638474060,75.21,71328.1403,14.1,0.00772,1e-05,0.84219]
[1712638479096,75.21,71327.1468,14.1,0.00771,1e-05,0.84149]
[1712638484131,75.21,71319.5423,14.1,0.00766,1e-05,0.83622]
[1712638490174,75.21,71316.6349,14.1,0.00763,1e-05,0.83421]
[1712638495209,75.21,71316.6449,14.1,0.00764,1e-05,0.83422]
[1712638500244,75.21,71316.6677,14.1,0.00764,1e-05,0.83423]
[1712638505281,75.21,71308.7595,14.1,0.00758,1e-05,0.82879]
[1712638510316,75.21,71302.1926,14.1,0.00753,1e-05,0.82429]
[1712638515351,75.21,71302.527,14.1,0.00754,1e-05,0.82452]
[1712638520387,75.21,71302.5148,14.1,0.00754,1e-05,0.82451]
[1712638525421,75.21,71280.4292,14.1,0.00738,1e-05,0.80952]
[1712638530457,75.21,71282.4742,14.1,0.0074,1e-05,0.8109]
[1712638535491,75.21,71309.1283,14.1,0.00757,1e-05,0.82726]
[1712638540529,75.21,71300.547,14.1,0.00751,1e-05,0.82139]
[1712638545563,75.21,71298.7444,14.1,0.00749,1e-05,0.82016]
[1712638550600,75.21,71300.6489,14.1,0.00751,1e-05,0.82146]
[1712638555636,75.21,71303.2251,14.1,0.00753,1e-05,0.82322]
[1712638560671,75.21,71305.5671,14.1,0.00754,1e-05,0.82482]
[1712638565705,75.21,71295.3058,14.1,0.00747,1e-05,0.81782]
[1712638570739,75.21,71291.2574,14.1,0.00744,1e-05,0.81508]
[1712638575776,75.21,71287.5291,14.1,0.00742,1e-05,0.81256]
[1712638580810,75.21,71292.9337,14.1,0.00745,1e-05,0.81621]
[1712638585846,75.21,71291.851,14.1,0.00745,1e-05,0.81548]
[1712638590881,75.21,71284.0526,14.1,0.00739,1e-05,0.81021]
[1712638595914,75.21,71287.1211,14.1,0.0074,1e-05,0.81052]
[1712638600950,75.21,71281.4559,14.1,0.00736,1e-05,0.80671]
[1712638605989,75.21,71284.456,14.1,0.00738,1e-05,0.80873]
[1712638611022,75.21,71280.7933,14.1,0.00735,1e-05,0.80626]
[1712638616063,75.21,71281.2626,14.1,0.00736,1e-05,0.80658]
[1712638621097,75.21,71282.536,14.1,0.00737,1e-05,0.80743]
[1712638626131,75.21,71285.0573,14.1,0.00738,1e-05,0.80913]
[1712638631168,75.21,71281.9817,14.1,0.00736,1e-05,0.80706]
[1712638636202,75.21,71279.5397,14.1,0.00735,1e-05,0.80542]
[1712638641238,75.21,71278.8777,14.1,0.00734,1e-05,0.80498]
[1712638641258,75.21,71278.8777,14.1,0.00734,1e-05,0.80498]
[1712638647279,75.21,71280.3098,14.1,0.00735,1e-05,0.80594]
[1712638653321,75.21,71279.1088,14.1,0.00733,1e-05,0.80338]
[1712638659367,75.21,71272.2943,14.1,0.00728,1e-05,0.79883]
[1712638664399,75.21,71272.4217,14.1,0.00728,1e-05,0.79891]
[1712638669437,75.21,71270.0279,14.1,0.00727,1e-05,0.79732]
[1712638674470,75.21,71270.271,14.1,0.00727,1e-05,0.79748]
[1712638676411,75.21,71270.271,14.1,0.00727,1e-05,0.79748]
[1712638681528,75.21,71269.7648,14.1,0.00726,1e-05,0.79714]
[1712638685672,75.21,71263.0922,14.1,0.00722,1e-05,0.79271]
[1712638691595,75.21,71265.2409,14.1,0.00723,1e-05,0.79414]
[1712638696632,75.21,71266.7838,14.1,0.00724,1e-05,0.79516]
[1712638701662,75.21,71267.0198,14.1,0.00725,1e-05,0.79532]
[1712638706698,75.21,71266.8035,14.1,0.00724,1e-05,0.79518]
[1712638711734,75.21,71267.9039,14.1,0.00724,1e-05,0.79417]
[1712638716768,75.21,71269.6799,14.1,0.00725,1e-05,0.79535]
[1712638721803,75.21,71250.953,14.1,0.00712,1e-05,0.78299]
[1712638726837,75.21,71251.0889,14.1,0.00712,1e-05,0.78308]
[1712638731872,75.21,71243.7309,14.1,0.00707,1e-05,0.77826]
[1712638736908,75.21,71246.305,14.1,0.00709,1e-05,0.77994]
[1712638741942,75.21,71237.1933,14.1,0.00703,1e-05,0.77401]
[1712638746977,75.21,71237.5673,14.1,0.00703,1e-05,0.77425]
[1712638752013,75.21,71224.3015,14.1,0.00695,1e-05,0.76567]
[1712638757047,75.21,71224.3166,14.1,0.00695,1e-05,0.76568]
[1712638762082,75.21,71239.6474,14.1,0.00705,1e-05,0.7756]
[1712638767118,75.21,71256.9174,14.1,0.00716,1e-05,0.78691]
[1712638772154,75.21,71269.2494,14.1,0.00723,1e-05,0.79333]
[1712638777188,75.21,71271.2546,14.1,0.00724,1e-05,0.79466]
[1712638782223,75.21,71267.759,14.1,0.00722,1e-05,0.79234]
[1712638787264,75.21,71267.2954,14.1,0.00722,1e-05,0.79203]
[1712638792300,75.21,71256.0937,14.1,0.00714,1e-05,0.78464]
[1712638797335,75.21,71256.0469,14.1,0.00714,1e-05,0.78461]
[1712638802374,75.21,71264.4893,14.1,0.0072,1e-05,0.79018]
[1712638807406,75.21,71246.5625,14.1,0.00708,1e-05,0.7784]
[1712638812441,75.21,71248.8993,14.1,0.00709,1e-05,0.77993]
[1712638817478,75.21,71236.7877,14.1,0.00701,1e-05,0.77204]
[1712638822512,75.21,71241.8649,14.1,0.00705,1e-05,0.77534]
[1712638827548,75.21,71248.164,14.1,0.00709,1e-05,0.77945]
[1712638832584,75.21,71246.954,14.1,0.00707,1e-05,0.77695]
[1712638837618,75.21,71246.1212,14.1,0.00706,1e-05,0.7764]
[1712638842652,75.21,71244.4408,14.1,0.00705,1e-05,0.77531]
[1712638847688,75.21,71244.6769,14.1,0.00705,1e-05,0.77546]
[1712638852725,75.21,71244.0261,14.1,0.00705,1e-05,0.77504]
[1712638857761,75.21,71243.1273,14.1,0.00704,1e-05,0.77445]
[1712638862798,75.21,71241.0077,14.1,0.00703,1e-05,0.77308]
[1712638867829,75.21,71236.8717,14.1,0.007,1e-05,0.7704]
[1712638872864,75.21,71237.2529,14.1,0.007,1e-05,0.77064]
[1712638877901,75.21,71246.2448,14.1,0.00706,1e-05,0.77648]
[1712638882935,75.21,71261.8006,14.1,0.00716,1e-05,0.78668]
[1712638887971,75.21,71257.2025,14.1,0.00713,1e-05,0.78365]
[1712638893006,75.21,71250.0877,14.1,0.00707,1e-05,0.77728]
[1712638898039,75.21,71245.0317,14.1,0.00704,1e-05,0.77399]
[1712638903074,75.21,71264.5856,14.1,0.00717,1e-05,0.78679]
[1712638908109,75.21,71267.8935,14.1,0.00719,1e-05,0.78897]
[1712638913145,75.21,71267.3057,14.1,0.00719,1e-05,0.78858]
[1712638918180,75.21,71270.1648,14.1,0.00721,1e-05,0.79047]
[1712638923214,75.21,71270.5559,14.1,0.00721,1e-05,0.79073]
[1712638928249,75.21,71285.3744,14.1,0.00731,1e-05,0.80058]
[1712638933286,75.21,71288.6925,14.1,0.00733,1e-05,0.8028]
[1712638938321,75.21,71302.9987,14.1,0.00743,1e-05,0.81243]
[1712638943357,75.21,71309.295,14.1,0.00747,1e-05,0.8167]
[1712638948392,75.21,71309.4862,14.1,0.00747,1e-05,0.81683]
[1712638953440,75.21,71316.0825,14.1,0.0075,1e-05,0.81955]
[1712638958476,75.21,71319.1291,14.1,0.00753,1e-05,0.82163]
[1712638963511,75.21,71322.8419,14.1,0.00755,1e-05,0.82416]
[1712638968545,75.21,71319.8996,14.1,0.00753,1e-05,0.82215]
[1712638973582,75.21,71317.9292,14.1,0.00752,1e-05,0.82081]
[1712638978616,75.21,71318.0284,14.1,0.00752,1e-05,0.82087]
[1712638983651,75.21,71325.2416,14.1,0.00757,1e-05,0.82581]
[1712638988687,75.21,71329.2617,14.1,0.0076,1e-05,0.82857]
[1712638993723,75.21,71326.3661,14.1,0.00758,1e-05,0.82658]
[1712638998759,75.21,71340.8113,14.1,0.00768,1e-05,0.83654]
[1712639003794,75.21,71344.9296,14.1,0.00771,1e-05,0.8394]
[1712639008827,75.21,71356.1658,14.1,0.00779,1e-05,0.84724]
[1712639013864,75.21,71360.23,14.1,0.0078,1e-05,0.84827]
[1712639018899,75.21,71353.9564,14.1,0.00776,1e-05,0.84388]
[1712639023933,75.21,71357.3708,14.1,0.00778,1e-05,0.84626]
[1712639028969,75.21,71360.7845,14.1,0.0078,1e-05,0.84866]
[1712639034004,75.21,71361.2502,14.1,0.00781,1e-05,0.84898]
[1712639039038,75.21,71361.9031,14.1,0.00781,1e-05,0.84944]
[1712639044073,75.21,71362.2785,14.1,0.00782,1e-05,0.8497]
[1712639049109,75.21,71365.2924,14.1,0.00784,1e-05,0.85182]
[1712639054144,75.21,71362.1695,14.1,0.00781,1e-05,0.84963]
[1712639059178,75.21,71360.288,14.1,0.0078,1e-05,0.84831]
[1712639064214,75.21,71371.9467,14.1,0.00789,1e-05,0.85651]
[1712639069250,75.21,71387.0736,14.1,0.008,1e-05,0.86726]
[1712639074282,75.21,71384.6596,14.1,0.00796,1e-05,0.86369]
[1712639079318,75.21,71382.3572,14.1,0.00794,1e-05,0.86205]
[1712639084353,75.21,71372.3428,14.1,0.00787,1e-05,0.85496]
[1712639089388,75.21,71367.8383,14.1,0.00784,1e-05,0.85178]
[1712639094423,75.21,71349.3605,14.1,0.00771,1e-05,0.83886]
[1712639099458,75.21,71347.8039,14.1,0.0077,1e-05,0.83778]
[1712639104496,75.21,71356.184,14.1,0.00776,1e-05,0.84362]
[1712639109531,75.21,71359.9028,14.1,0.00778,1e-05,0.84621]
[1712639114570,75.21,71357.2042,14.1,0.00776,1e-05,0.84433]
[1712639119612,75.21,71363.4199,14.1,0.00781,1e-05,0.84868]
[1712639124645,75.21,71367.2442,14.1,0.00783,1e-05,0.85137]
[1712639129680,75.21,71357.7246,14.1,0.00777,1e-05,0.84469]
[1712639134715,75.21,71357.9048,14.1,0.00775,1e-05,0.843]
[1712639139749,75.21,71357.7073,14.1,0.00775,1e-05,0.84286]
[1712639144785,75.21,71360.8221,14.1,0.00777,1e-05,0.84504]
[1712639149818,75.21,71358.5623,14.1,0.00776,1e-05,0.84346]
[1712639154857,75.21,71346.645,14.1,0.00767,1e-05,0.83517]
[1712639159888,75.21,71342.371,14.1,0.00764,1e-05,0.83221]
[1712639164927,75.21,71341.2996,14.1,0.00763,1e-05,0.83147]
[1712639169959,75.21,71340.9708,14.1,0.00763,1e-05,0.83125]
[1712639174994,75.21,71340.7839,14.1,0.00763,1e-05,0.83112]
[1712639180033,75.21,71341.8793,14.1,0.00764,1e-05,0.83187]
[1712639185068,75.21,71343.0136,14.1,0.00765,1e-05,0.83266]
[1712639190101,75.21,71351.0357,14.1,0.0077,1e-05,0.83822]
[1712639195137,75.21,71351.3592,14.1,0.00769,1e-05,0.83663]
[1712639200171,75.21,71348.512,14.1,0.00767,1e-05,0.83466]
[1712639205207,75.21,71344.7889,14.1,0.00764,1e-05,0.83208]
[1712639211247,75.21,71335.4791,14.1,0.00758,1e-05,0.82567]
[1712639216284,75.21,71335.6028,14.1,0.00758,1e-05,0.82576]
[1712639221319,75.21,71329.5113,14.1,0.00753,1e-05,0.82159]
[1712639226353,75.21,71323.4288,14.1,0.00749,1e-05,0.81744]
[1712639232396,75.21,71323.3195,14.1,0.00749,1e-05,0.81736]
[1712639237430,75.21,71323.5445,14.1,0.00749,1e-05,0.81752]
[1712639242466,75.21,71328.8127,14.1,0.00753,1e-05,0.82111]
[1712639247489,75.21,71333.7977,14.1,0.00756,1e-05,0.82452]
[1712639252536,75.21,71332.578,14.1,0.00754,1e-05,0.8219]
[1712639257570,75.21,71328.4617,14.1,0.00751,1e-05,0.81909]
[1712639262606,75.21,71325.3296,14.1,0.00749,1e-05,0.81695]
[1712639267642,75.21,71313.3553,14.1,0.00741,1e-05,0.80884]
[1712639272676,75.21,71297.1702,14.1,0.0073,1e-05,0.79797]
[1712639277711,75.21,71285.9852,14.1,0.00722,1e-05,0.79053]
[1712639282750,75.21,71287.2641,14.1,0.00723,1e-05,0.79138]
[1712639288790,75.21,71292.3249,14.1,0.00726,1e-05,0.79474]
[1712639293828,75.21,71281.1473,14.1,0.00719,1e-05,0.78733]
[1712639298862,75.21,71281.811,14.1,0.00719,1e-05,0.78777]
[1712639303897,75.21,71281.9886,14.1,0.00719,1e-05,0.78789]
[1712639308932,75.21,71269.4449,14.1,0.00711,1e-05,0.77964]
[1712639313967,75.21,71268.4205,14.1,0.00709,1e-05,0.77725]
[1712639319003,75.21,71284.1327,14.1,0.00719,1e-05,0.78757]
[1712639324044,75.21,71275.2178,14.1,0.00713,1e-05,0.7817]
[1712639329080,75.21,71267.6965,14.1,0.00708,1e-05,0.77678]
[1712639334113,75.21,71254.8714,14.1,0.007,1e-05,0.76844]
[1712639339149,75.21,71257.9262,14.1,0.00702,1e-05,0.77042]
[1712639344184,75.21,71257.1573,14.1,0.00701,1e-05,0.76992]
[1712639349222,75.21,71259.3002,14.1,0.00703,1e-05,0.77131]
[1712639354253,75.21,71258.799,14.1,0.00702,1e-05,0.77099]
[1712639359289,75.21,71257.5976,14.1,0.00701,1e-05,0.77021]
[1712639364324,75.21,71245.9391,14.1,0.00694,1e-05,0.76268]
[1712639369357,75.21,71225.4725,14.1,0.00681,1e-05,0.7496]
[1712639374395,75.21,71218.2742,14.1,0.00675,1e-05,0.74344]
[1712639379431,75.21,71212.7552,14.1,0.00671,1e-05,0.74014]
[1712639380436,75.21,71182.0333,14.1,0.00652,1e-05,0.72113]
[1712639385473,75.21,71171.2935,14.1,0.00646,1e-05,0.71456]
[1712639390507,75.21,71186.2172,14.1,0.00655,1e-05,0.72371]
[1712639395544,75.21,71160.7784,14.1,0.00639,1e-05,0.70817]
[1712639400576,75.21,71143.7893,14.1,0.00629,1e-05,0.69795]
[1712639405612,75.21,71137.718,14.1,0.00625,1e-05,0.69433]
[1712639410645,75.21,71145.1793,14.1,0.0063,1e-05,0.69879]
[1712639415681,75.21,71141.6708,14.1,0.00628,1e-05,0.69669]
[1712639420718,75.21,71124.5248,14.1,0.00617,1e-05,0.68651]
[1712639425752,75.21,71144.0638,14.1,0.00629,1e-05,0.69812]
[1712639430786,75.21,71141.1033,14.1,0.00627,1e-05,0.69635]
[1712639435820,75.21,71147.5943,14.1,0.0063,1e-05,0.69864]
[1712639440857,75.21,71145.2783,14.1,0.00628,1e-05,0.69726]
[1712639446898,75.21,71149.734,14.1,0.00631,1e-05,0.69992]
[1712639451945,75.21,71156.2779,14.1,0.00635,1e-05,0.70385]
[1712639456983,75.21,71153.7771,14.1,0.00633,1e-05,0.70235]
[1712639462017,75.21,71144.7849,14.1,0.00628,1e-05,0.69696]
[1712639467053,75.21,71155.7227,14.1,0.00635,1e-05,0.70352]
[1712639472086,75.21,71168.4687,14.1,0.00642,1e-05,0.71123]
[1712639477120,75.21,71173.1511,14.1,0.00645,1e-05,0.71408]
[1712639482157,75.21,71185.0928,14.1,0.00653,1e-05,0.72139]
[1712639487192,75.21,71183.5839,14.1,0.00652,1e-05,0.72046]
[1712639492229,75.21,71183.5026,14.1,0.0065,1e-05,0.71878]
[1712639497263,75.21,71196.4943,14.1,0.00658,1e-05,0.72678]
[1712639502299,75.21,71205.1397,14.1,0.00664,1e-05,0.73215]
[1712639508340,75.21,71204.1601,14.1,0.00663,1e-05,0.73154]
[1712639513376,75.21,71205.9436,14.1,0.00664,1e-05,0.73265]
[1712639518411,75.21,71206.7531,14.1,0.00665,1e-05,0.73315]
[1712639523446,75.21,71205.2589,14.1,0.00664,1e-05,0.73222]
[1712639528483,75.21,71187.8294,14.1,0.00653,1e-05,0.72144]
[1712639533519,75.21,71177.0601,14.1,0.00646,1e-05,0.71484]
[1712639538554,75.21,71184.5681,14.1,0.00651,1e-05,0.71944]
[1712639543590,75.21,71179.8499,14.1,0.00648,1e-05,0.71655]
[1712639548627,75.21,71169.6435,14.1,0.00642,1e-05,0.71033]
[1712639553662,75.21,71162.2896,14.1,0.00636,1e-05,0.70427]
[1712639558697,75.21,71166.7049,14.1,0.00638,1e-05,0.70694]
[1712639563732,75.21,71177.9657,14.1,0.00645,1e-05,0.71378]
[1712639568769,75.21,71178.0762,14.1,0.00645,1e-05,0.71384]
[1712639573804,75.21,71175.6449,14.1,0.00644,1e-05,0.71236]
[1712639578840,75.21,71171.4835,14.1,0.00641,1e-05,0.70984]
[1712639583874,75.21,71173.1762,14.1,0.00642,1e-05,0.71086]
[1712639588908,75.21,71174.2077,14.1,0.00643,1e-05,0.71149]
[1712639593945,75.21,71180.0701,14.1,0.00647,1e-05,0.71506]
[1712639598980,75.21,71181.7395,14.1,0.00648,1e-05,0.71608]
[1712639604015,75.21,71181.9604,14.1,0.00648,1e-05,0.71622]
[1712639609049,75.21,71200.8642,14.1,0.00659,1e-05,0.72785]
[1712639614092,75.21,71200.9612,14.1,0.00658,1e-05,0.72627]
[1712639619495,75.21,71206.8902,14.1,0.00662,1e-05,0.72994]
[1712639625165,75.21,71202.7653,14.1,0.00659,1e-05,0.72739]
[1712639630200,75.21,71205.9562,14.1,0.00661,1e-05,0.72936]
[1712639635237,75.21,71204.7846,14.1,0.0066,1e-05,0.72864]
[1712639640270,75.21,71202.1019,14.1,0.00659,1e-05,0.72697]
[1712639645305,75.21,71203.707,14.1,0.0066,1e-05,0.72797]
[1712639650340,75.21,71206.4841,14.1,0.00662,1e-05,0.72969]
[1712639655375,75.21,71206.1468,14.1,0.00661,1e-05,0.72948]
[1712639660411,75.21,71197.7775,14.1,0.00656,1e-05,0.7243]
[1712639665446,75.21,71197.0013,14.1,0.00656,1e-05,0.72382]
[1712639670482,75.21,71182.2321,14.1,0.00647,1e-05,0.71476]
[1712639675519,75.21,71165.4254,14.1,0.00635,1e-05,0.70296]
[1712639680554,75.21,71154.5822,14.1,0.00628,1e-05,0.69646]
[1712639685589,75.21,71152.7792,14.1,0.00627,1e-05,0.69538]
[1712639690624,75.21,71146.57,14.1,0.00624,1e-05,0.69168]
[1712639695660,75.21,71133.0896,14.1,0.00616,1e-05,0.68371]
[1712639700694,75.21,71139.1077,14.1,0.00619,1e-05,0.68726]
[1712639705729,75.21,71136.5857,14.1,0.00618,1e-05,0.68577]
[1712639710765,75.21,71127.8643,14.1,0.00613,1e-05,0.68064]
[1712639715800,75.21,71127.1402,14.1,0.00612,1e-05,0.68022]
[1712639720834,75.21,71116.6281,14.1,0.00606,1e-05,0.67408]
[1712639725871,75.21,71119.1446,14.1,0.00607,1e-05,0.67554]
[1712639730907,75.21,71089.8528,14.1,0.00591,1e-05,0.65866]
[1712639735946,75.21,71093.6429,14.1,0.00591,1e-05,0.65929]
[1712639740982,75.21,71113.8432,14.1,0.00603,1e-05,0.67091]
[1712639746022,75.21,71111.724,14.1,0.00602,1e-05,0.66968]
[1712639751053,75.21,71116.7749,14.1,0.00605,1e-05,0.67261]
[1712639756088,75.21,71118.8609,14.1,0.00606,1e-05,0.67382]
[1712639761126,75.21,71127.9413,14.1,0.00611,1e-05,0.67912]
[1712639766159,75.21,71127.2626,14.1,0.00611,1e-05,0.67873]
[1712639771193,75.21,71125.2463,14.1,0.0061,1e-05,0.67755]
[1712639776229,75.21,71130.1558,14.1,0.00612,1e-05,0.68042]
[1712639781269,75.21,71130.3152,14.1,0.00613,1e-05,0.68051]
[1712639786303,75.21,71143.699,14.1,0.0062,1e-05,0.6884]
[1712639791340,75.21,71148.6002,14.1,0.00622,1e-05,0.68972]
[1712639796378,75.21,71139.1167,14.1,0.00616,1e-05,0.68412]
[1712639801410,75.21,71138.5342,14.1,0.00616,1e-05,0.68377]
[1712639806444,75.21,71138.903,14.1,0.00616,1e-05,0.68399]
[1712639811479,75.21,71141.1661,14.1,0.00618,1e-05,0.68533]
[1712639816518,75.21,71132.0625,14.1,0.00612,1e-05,0.67997]
[1712639821549,75.21,71110.6116,14.1,0.006,1e-05,0.6675]
[1712639826584,75.21,71113.5817,14.1,0.00601,1e-05,0.66921]
[1712639831620,75.21,71115.2868,14.1,0.00602,1e-05,0.6702]
[1712639836654,75.21,71113.3741,14.1,0.00601,1e-05,0.66909]
[1712639841690,75.21,71118.1042,14.1,0.00604,1e-05,0.67183]
[1712639846726,75.21,71116.3843,14.1,0.00603,1e-05,0.67083]
[1712639851761,75.21,71116.5136,14.1,0.00602,1e-05,0.66936]
[1712639856795,75.21,71122.171,14.1,0.00605,1e-05,0.67264]
[1712639861830,75.21,71132.6295,14.1,0.00611,1e-05,0.67874]
[1712639866865,75.21,71131.8372,14.1,0.00611,1e-05,0.67828]
[1712639871899,75.21,71128.0371,14.1,0.00609,1e-05,0.67606]
[1712639876935,75.21,71131.075,14.1,0.0061,1e-05,0.67783]
[1712639881970,75.21,71131.6864,14.1,0.00611,1e-05,0.67819]
[1712639887005,75.21,71132.3386,14.1,0.00611,1e-05,0.67857]
[1712639892039,75.21,71141.751,14.1,0.00617,1e-05,0.6841]
[1712639897076,75.21,71136.8456,14.1,0.00614,1e-05,0.68121]
[1712639902109,75.21,71140.7031,14.1,0.00616,1e-05,0.68348]
[1712639907144,75.21,71139.2926,14.1,0.00615,1e-05,0.68265]
[1712639912179,75.21,71141.2279,14.1,0.00615,1e-05,0.68222]
[1712639917215,75.21,71152.7168,14.1,0.00622,1e-05,0.689]
[1712639922249,75.21,71152.6081,14.1,0.00622,1e-05,0.68894]
[1712639927284,75.21,71153.9876,14.1,0.00622,1e-05,0.68975]
[1712639932319,75.21,71150.6106,14.1,0.0062,1e-05,0.68775]
[1712639937355,75.21,71153.0101,14.1,0.00622,1e-05,0.68917]
[1712639942389,75.21,71159.4347,14.1,0.00626,1e-05,0.69299]
[1712639947427,75.21,71166.6948,14.1,0.0063,1e-05,0.69733]
[1712639952473,75.21,71181.6775,14.1,0.00639,1e-05,0.70635]
[1712639957507,75.21,71208.6945,14.1,0.00656,1e-05,0.72285]
[1712639962542,75.21,71207.8382,14.1,0.00655,1e-05,0.72232]
[1712639967577,75.21,71208.874,14.1,0.00656,1e-05,0.72296]
[1712639972627,75.21,71203.3955,14.1,0.00651,1e-05,0.71796]
[1712639977664,75.21,71193.9678,14.1,0.00645,1e-05,0.71219]
[1712639982698,75.21,71202.8308,14.1,0.00651,1e-05,0.71761]
[1712639987733,75.21,71211.0159,14.1,0.00656,1e-05,0.72264]
[1712639993776,75.21,71217.0406,14.1,0.00659,1e-05,0.72637]
[1712639998812,75.21,71219.7608,14.1,0.00661,1e-05,0.72806]
[1712640003845,75.21,71213.6651,14.1,0.00657,1e-05,0.72428]
[1712640008881,75.21,71215.3267,14.1,0.00658,1e-05,0.72531]
[1712640013917,75.21,71215.3889,14.1,0.00658,1e-05,0.72535]
[1712640020966,75.21,71217.9295,14.1,0.0066,1e-05,0.72692]
[1712640026006,75.21,71212.1946,14.1,0.00656,1e-05,0.72337]
[1712640031041,75.21,71215.4189,14.1,0.00657,1e-05,0.72372]
[1712640036078,75.21,71215.2804,14.1,0.00657,1e-05,0.72364]
[1712640041113,75.21,71207.0419,14.1,0.00652,1e-05,0.71856]
[1712640046146,75.21,71207.3277,14.1,0.00652,1e-05,0.71874]
[1712640051184,75.21,71210.0427,14.1,0.00654,1e-05,0.72041]
[1712640056217,75.21,71216.7635,14.1,0.00658,1e-05,0.72455]
[1712640061258,75.21,71217.1228,14.1,0.00658,1e-05,0.72478]
[1712640066288,75.21,71215.5421,14.1,0.00657,1e-05,0.7238]
[1712640071324,75.21,71201.2792,14.1,0.00648,1e-05,0.71503]
[1712640076364,75.21,71208.7663,14.1,0.00653,1e-05,0.71962]
[1712640081400,75.21,71226.5285,14.1,0.00664,1e-05,0.73061]
[1712640086437,75.21,71212.7036,14.1,0.00655,1e-05,0.72205]
[1712640091470,75.21,71208.9781,14.1,0.00652,1e-05,0.71812]
[1712640096490,75.21,71208.7183,14.1,0.00651,1e-05,0.71796]
[1712640101541,75.21,71209.8566,14.1,0.00652,1e-05,0.71866]
[1712640106576,75.21,71198.6704,14.1,0.00645,1e-05,0.71181]
[1712640112628,75.21,71196.6831,14.1,0.00644,1e-05,0.7106]
[1712640117662,75.21,71196.619,14.1,0.00644,1e-05,0.71057]
[1712640122697,75.21,71199.9955,14.1,0.00646,1e-05,0.71262]
[1712640127732,75.21,71199.192,14.1,0.00645,1e-05,0.71213]
[1712640132767,75.21,71207.627,14.1,0.00651,1e-05,0.71729]
[1712640137801,75.21,71217.4198,14.1,0.00657,1e-05,0.72332]
[1712640142837,75.21,71216.9962,14.1,0.00657,1e-05,0.72306]
[1712640147871,75.21,71215.2633,14.1,0.00655,1e-05,0.72199]
[1712640152905,75.21,71216.6375,14.1,0.00655,1e-05,0.72119]
[1712640157942,75.21,71215.3304,14.1,0.00654,1e-05,0.72039]
[1712640162977,75.21,71217.5404,14.1,0.00655,1e-05,0.72175]
[1712640168013,75.21,71203.4942,14.1,0.00647,1e-05,0.71313]
[1712640173047,75.21,71201.123,14.1,0.00645,1e-05,0.71169]
[1712640178081,75.21,71202.5266,14.1,0.00646,1e-05,0.71254]
[1712640183118,75.21,71204.7186,14.1,0.00647,1e-05,0.71388]
[1712640188154,75.21,71210.5205,14.1,0.00651,1e-05,0.71743]
[1712640193187,75.21,71212.5997,14.1,0.00652,1e-05,0.71871]
[1712640198222,75.21,71214.9024,14.1,0.00654,1e-05,0.72013]
[1712640203258,75.21,71209.9039,14.1,0.00651,1e-05,0.71705]
[1712640208294,75.21,71213.2368,14.1,0.00653,1e-05,0.7191]
[1712640213328,75.21,71213.2603,14.1,0.00651,1e-05,0.71748]
[1712640218364,75.21,71215.4716,14.1,0.00653,1e-05,0.71884]
[1712640223398,75.21,71233.1087,14.1,0.00664,1e-05,0.72975]
[1712640228434,75.21,71237.1641,14.1,0.00666,1e-05,0.73227]
[1712640234479,75.21,71235.5854,14.1,0.00665,1e-05,0.73129]
[1712640239514,75.21,71234.5364,14.1,0.00665,1e-05,0.73064]
[1712640244547,75.21,71234.4195,14.1,0.00665,1e-05,0.73056]
[1712640249583,75.21,71231.8869,14.1,0.00663,1e-05,0.72899]
[1712640254620,75.21,71232.3106,14.1,0.00663,1e-05,0.72925]
[1712640259654,75.21,71246.0319,14.1,0.00672,1e-05,0.73783]
[1712640264688,75.21,71253.7356,14.1,0.00677,1e-05,0.74268]
[1712640269724,75.21,71256.1305,14.1,0.00678,1e-05,0.74419]
[1712640274759,75.21,71272.3662,14.1,0.00687,1e-05,0.75283]
[1712640279800,75.21,71282.5138,14.1,0.00694,1e-05,0.75933]
[1712640284836,75.21,71279.8659,14.1,0.00692,1e-05,0.75763]
[1712640289869,75.21,71285.6495,14.1,0.00696,1e-05,0.76135]
[1712640294906,75.21,71282.5411,14.1,0.00694,1e-05,0.75935]
[1712640299939,75.21,71282.2277,14.1,0.00694,1e-05,0.75915]
[1712640304974,75.21,71279.4228,14.1,0.00692,1e-05,0.75734]
[1712640310010,75.21,71279.4741,14.1,0.00692,1e-05,0.75738]
[1712640315046,75.21,71283.3492,14.1,0.00694,1e-05,0.75987]
[1712640320081,75.21,71283.4201,14.1,0.00695,1e-05,0.75991]
[1712640325116,75.21,71281.2824,14.1,0.00693,1e-05,0.75854]
[1712640330149,75.21,71282.2675,14.1,0.00694,1e-05,0.75917]
[1712640335185,75.21,71283.4769,14.1,0.00693,1e-05,0.75825]
[1712640341227,75.21,71286.4937,14.1,0.00695,1e-05,0.76019]
[1712640346265,75.21,71286.7394,14.1,0.00695,1e-05,0.76035]
[1712640351298,75.21,71285.8138,14.1,0.00695,1e-05,0.75975]
[1712640357489,75.21,71284.5536,14.1,0.00694,1e-05,0.75894]
[1712640363381,75.21,71282.0469,14.1,0.00692,1e-05,0.75733]
[1712640369424,75.21,71282.6407,14.1,0.00692,1e-05,0.75771]
[1712640374458,75.21,71282.3271,14.1,0.00692,1e-05,0.75751]
[1712640379492,75.21,71280.9607,14.1,0.00691,1e-05,0.75663]
[1712640384529,75.21,71280.3948,14.1,0.00691,1e-05,0.75627]
[1712640389563,75.21,71280.5102,14.1,0.00691,1e-05,0.75634]
[1712640394599,75.21,71251.4918,14.1,0.00671,1e-05,0.73625]
[1712640399637,75.21,71237.5833,14.1,0.00662,1e-05,0.72757]
[1712640404668,75.21,71226.6772,14.1,0.00655,1e-05,0.72082]
[1712640409703,75.21,71242.6866,14.1,0.00665,1e-05,0.73075]
[1712640414739,75.21,71241.6148,14.1,0.00665,1e-05,0.73008]
[1712640419773,75.21,71242.4999,14.1,0.00665,1e-05,0.73063]
[1712640424809,75.21,71239.4163,14.1,0.00663,1e-05,0.72871]
[1712640429844,75.21,71239.7552,14.1,0.00663,1e-05,0.72892]
[1712640434880,75.21,71240.4084,14.1,0.00664,1e-05,0.72933]
[1712640439912,75.21,71239.5651,14.1,0.00663,1e-05,0.7288]
[1712640444955,75.21,71239.1425,14.1,0.00663,1e-05,0.72854]
[1712640449990,75.21,71232.2644,14.1,0.00659,1e-05,0.72427]
[1712640455024,75.21,71230.0652,14.1,0.00656,1e-05,0.72127]
[1712640460059,75.21,71239.3897,14.1,0.00662,1e-05,0.72704]
[1712640465095,75.21,71242.9782,14.1,0.00664,1e-05,0.72927]
[1712640470133,75.21,71255.1073,14.1,0.00672,1e-05,0.73685]
[1712640475167,75.21,71266.0293,14.1,0.00679,1e-05,0.74374]
[1712640480201,75.21,71267.4404,14.1,0.0068,1e-05,0.74463]
[1712640485236,75.21,71276.3703,14.1,0.00685,1e-05,0.7503]
[1712640490272,75.21,71283.7162,14.1,0.0069,1e-05,0.755]
[1712640495305,75.21,71280.2561,14.1,0.00688,1e-05,0.75278]
[1712640500341,75.21,71278.3734,14.1,0.00687,1e-05,0.75158]
[1712640505376,75.21,71278.5102,14.1,0.00687,1e-05,0.75167]
[1712640510412,75.21,71278.3957,14.1,0.00687,1e-05,0.7516]
[1712640515446,75.21,71280.3577,14.1,0.00686,1e-05,0.75116]
[1712640520482,75.21,71281.3087,14.1,0.00687,1e-05,0.75176]
[1712640525489,75.21,71279.6846,14.1,0.00686,1e-05,0.75073]
[1712640530550,75.21,71279.5639,14.1,0.00686,1e-05,0.75065]
[1712640535587,75.21,71281.5842,14.1,0.00687,1e-05,0.75194]
[1712640540622,75.21,71284.4922,14.1,0.00689,1e-05,0.7538]
[1712640545657,75.21,71280.7919,14.1,0.00687,1e-05,0.75143]
[1712640551699,75.21,71284.0692,14.1,0.00689,1e-05,0.75353]
[1712640556733,75.21,71285.1167,14.1,0.0069,1e-05,0.7542]
[1712640561768,75.21,71284.6868,14.1,0.00689,1e-05,0.75392]
[1712640566803,75.21,71283.4012,14.1,0.00688,1e-05,0.7531]
[1712640571838,75.21,71283.0119,14.1,0.00687,1e-05,0.75115]
[1712640576874,75.21,71283.0467,14.1,0.00687,1e-05,0.75118]
[1712640581908,75.21,71277.9063,14.1,0.00683,1e-05,0.7479]
[1712640586944,75.21,71278.147,14.1,0.00684,1e-05,0.74806]
[1712640591979,75.21,71279.8997,14.1,0.00685,1e-05,0.74917]
[1712640597014,75.21,71280.8392,14.1,0.00685,1e-05,0.74977]
[1712640602071,75.21,71281.4763,14.1,0.00686,1e-05,0.75018]
[1712640607113,75.21,71270.5562,14.1,0.00679,1e-05,0.74324]
[1712640612149,75.21,71252.5381,14.1,0.00667,1e-05,0.73191]
[1712640617183,75.21,71253.6473,14.1,0.00668,1e-05,0.7326]
[1712640622219,75.21,71262.4028,14.1,0.00673,1e-05,0.7381]
[1712640627255,75.21,71270.739,14.1,0.00679,1e-05,0.74336]
[1712640632290,75.21,71274.7823,14.1,0.0068,1e-05,0.74423]
[1712640637326,75.21,71275.9313,14.1,0.00681,1e-05,0.74496]
[1712640642359,75.21,71265.4056,14.1,0.00674,1e-05,0.73831]
[1712640647394,75.21,71252.1742,14.1,0.00665,1e-05,0.73002]
[1712640652430,75.21,71252.969,14.1,0.00666,1e-05,0.73052]
[1712640657464,75.21,71245.9671,14.1,0.00661,1e-05,0.72616]
[1712640662502,75.21,71242.461,14.1,0.00659,1e-05,0.72399]
[1712640667535,75.21,71238.8185,14.1,0.00657,1e-05,0.72173]
[1712640672570,75.21,71236.7271,14.1,0.00656,1e-05,0.72044]
[1712640677605,75.21,71231.847,14.1,0.00653,1e-05,0.71744]
[1712640682641,75.21,71240.9076,14.1,0.00658,1e-05,0.72303]
[1712640687675,75.21,71236.894,14.1,0.00656,1e-05,0.72055]
[1712640692711,75.21,71241.3357,14.1,0.00657,1e-05,0.72164]
[1712640697744,75.21,71240.1848,14.1,0.00656,1e-05,0.72093]
[1712640702781,75.21,71239.3486,14.1,0.00656,1e-05,0.72041]
[1712640707816,75.21,71239.0486,14.1,0.00656,1e-05,0.72023]
[1712640712855,75.21,71240.3448,14.1,0.00657,1e-05,0.72103]
[1712640717886,75.21,71238.0529,14.1,0.00655,1e-05,0.71962]
[1712640722920,75.21,71237.728,14.1,0.00655,1e-05,0.71942]
[1712640727956,75.21,71238.0672,14.1,0.00655,1e-05,0.71962]
[1712640732991,75.21,71235.6332,14.1,0.00654,1e-05,0.71813]
[1712640738026,75.21,71236.3427,14.1,0.00654,1e-05,0.71856]
[1712640743062,75.21,71238.9927,14.1,0.00656,1e-05,0.72019]
[1712640748097,75.21,71234.1603,14.1,0.00653,1e-05,0.71722]
[1712640753134,75.21,71233.5469,14.1,0.00651,1e-05,0.7152]
[1712640758172,75.21,71229.1814,14.1,0.00648,1e-05,0.71253]
[1712640763205,75.21,71223.7915,14.1,0.00645,1e-05,0.70924]
[1712640768243,75.21,71227.5501,14.1,0.00647,1e-05,0.71153]
[1712640773287,75.21,71225.5933,14.1,0.00646,1e-05,0.71034]
[1712640778317,75.21,71225.562,14.1,0.00646,1e-05,0.71032]
[1712640783352,75.21,71225.7421,14.1,0.00646,1e-05,0.71043]
[1712640788389,75.21,71223.0474,14.1,0.00644,1e-05,0.70879]
[1712640793422,75.21,71224.8901,14.1,0.00645,1e-05,0.70991]
[1712640798456,75.21,71229.0587,14.1,0.00648,1e-05,0.71246]
[1712640803493,75.21,71231.4934,14.1,0.0065,1e-05,0.71395]
[1712640808528,75.21,71225.4678,14.1,0.00646,1e-05,0.71026]
[1712640813562,75.21,71224.5052,14.1,0.00644,1e-05,0.70805]
[1712640818598,75.21,71223.7553,14.1,0.00643,1e-05,0.70759]
[1712640823633,75.21,71226.5221,14.1,0.00645,1e-05,0.70928]
[1712640828669,75.21,71224.3277,14.1,0.00644,1e-05,0.70794]
[1712640833704,75.21,71230.173,14.1,0.00647,1e-05,0.7115]
[1712640838740,75.21,71229.4545,14.1,0.00647,1e-05,0.71106]
[1712640843776,75.21,71228.5675,14.1,0.00646,1e-05,0.71052]
[1712640848812,75.21,71227.2621,14.1,0.00645,1e-05,0.70973]
[1712640853845,75.21,71228.2829,14.1,0.00646,1e-05,0.71035]
[1712640858881,75.21,71228.9327,14.1,0.00647,1e-05,0.71075]
[1712640863918,75.21,71228.1477,14.1,0.00646,1e-05,0.71027]
[1712640868954,75.21,71234.9443,14.1,0.0065,1e-05,0.71442]
[1712640873989,75.21,71265.2725,14.1,0.00668,1e-05,0.73154]
[1712640879027,75.21,71265.019,14.1,0.00668,1e-05,0.73139]
[1712640884060,75.21,71266.4404,14.1,0.00669,1e-05,0.73228]
[1712640889095,75.21,71265.4488,14.1,0.00668,1e-05,0.73166]
[1712640894131,75.21,71248.1374,14.1,0.00657,1e-05,0.7209]
[1712640899173,75.21,71239.7039,14.1,0.00652,1e-05,0.7157]
[1712640904207,75.21,71228.8651,14.1,0.00645,1e-05,0.70907]
[1712640909244,75.21,71225.2373,14.1,0.00643,1e-05,0.70687]
[1712640914280,75.21,71223.2202,14.1,0.00642,1e-05,0.70564]
[1712640919316,75.21,71212.5727,14.1,0.00635,1e-05,0.6992]
[1712640924352,75.21,71212.869,14.1,0.00635,1e-05,0.69938]
[1712640929386,75.21,71211.9228,14.1,0.00635,1e-05,0.69881]
[1712640934422,75.21,71212.4524,14.1,0.00634,1e-05,0.69752]
[1712640939460,75.21,71214.2589,14.1,0.00635,1e-05,0.69861]
[1712640944496,75.21,71216.2294,14.1,0.00636,1e-05,0.69979]
[1712640949530,75.21,71210.3652,14.1,0.00632,1e-05,0.69627]
[1712640954564,75.21,71209.7978,14.1,0.00632,1e-05,0.69593]
[1712640959600,75.21,71215.4371,14.1,0.00635,1e-05,0.69932]
[1712640964635,75.21,71209.2381,14.1,0.00632,1e-05,0.69559]
[1712640969671,75.21,71204.4445,14.1,0.00629,1e-05,0.69272]
[1712640974706,75.21,71200.4739,14.1,0.00626,1e-05,0.69035]
[1712640979739,75.21,71199.6149,14.1,0.00626,1e-05,0.68984]
[1712640984775,75.21,71200.616,14.1,0.00626,1e-05,0.69043]
[1712640989809,75.21,71200.3181,14.1,0.00626,1e-05,0.69026]
[1712640994845,75.21,71201.6808,14.1,0.00626,1e-05,0.68947]
[1712640999881,75.21,71196.85,14.1,0.00623,1e-05,0.6866]
[1712641004915,75.21,71192.9024,14.1,0.0062,1e-05,0.68426]
[1712641009950,75.21,71190.0951,14.1,0.00619,1e-05,0.6826]
[1712641014985,75.21,71192.2017,14.1,0.0062,1e-05,0.68384]
[1712641020027,75.21,71191.547,14.1,0.0062,1e-05,0.68346]
[1712641025062,75.21,71191.79,14.1,0.0062,1e-05,0.6836]
[1712641030097,75.21,71191.0951,14.1,0.00619,1e-05,0.68319]
[1712641035131,75.21,71190.8104,14.1,0.00619,1e-05,0.68302]
[1712641040167,75.21,71191.0638,14.1,0.00619,1e-05,0.68317]
[1712641045202,75.21,71191.5578,14.1,0.0062,1e-05,0.68346]
[1712641050238,75.21,71200.8104,14.1,0.00625,1e-05,0.68895]
[1712641055273,75.21,71200.8376,14.1,0.00624,1e-05,0.68737]
[1712641060308,75.21,71190.2812,14.1,0.00617,1e-05,0.68112]
[1712641065342,75.21,71189.1143,14.1,0.00617,1e-05,0.68043]
[1712641070375,75.21,71184.4122,14.1,0.00614,1e-05,0.67767]
[1712641075412,75.21,71182.7894,14.1,0.00613,1e-05,0.67672]
[1712641080447,75.21,71181.6074,14.1,0.00612,1e-05,0.67602]
[1712641085481,75.21,71180.5837,14.1,0.00612,1e-05,0.67542]
[1712641090515,75.21,71180.6362,14.1,0.00612,1e-05,0.67545]
[1712641095551,75.21,71166.9008,14.1,0.00604,1e-05,0.66745]
[1712641100589,75.21,71153.1282,14.1,0.00596,1e-05,0.6595]
[1712641102602,75.21,71121.6823,14.1,0.00578,1e-05,0.64165]
[1712641107646,75.21,71120.6383,14.1,0.00577,1e-05,0.64107]
[1712641112679,75.21,71133.9738,14.1,0.00583,1e-05,0.64705]
[1712641117715,75.21,71132.2939,14.1,0.00582,1e-05,0.6461]
[1712641122750,75.21,71137.9444,14.1,0.00586,1e-05,0.6493]
[1712641127786,75.21,71138.6362,14.1,0.00586,1e-05,0.64969]
[1712641132820,75.21,71130.8686,14.1,0.00582,1e-05,0.6453]
[1712641137855,75.21,71132.4557,14.1,0.00583,1e-05,0.6462]
[1712641142890,75.21,71135.5169,14.1,0.00584,1e-05,0.64793]
[1712641147925,75.21,71125.1512,14.1,0.00578,1e-05,0.64208]
[1712641152963,75.21,71122.1974,14.1,0.00577,1e-05,0.64042]
[1712641157999,75.21,71123.6622,14.1,0.00578,1e-05,0.64125]
[1712641163035,75.21,71130.4213,14.1,0.00581,1e-05,0.64505]
[1712641168069,75.21,71130.8903,14.1,0.00582,1e-05,0.64531]
[1712641173104,75.21,71119.1022,14.1,0.00574,1e-05,0.63718]
[1712641178140,75.21,71105.4382,14.1,0.00566,1e-05,0.62959]
[1712641183174,75.21,71098.4616,14.1,0.00562,1e-05,0.62575]
[1712641188210,75.21,71100.7625,14.1,0.00564,1e-05,0.62701]
[1712641193247,75.21,71101.2803,14.1,0.00564,1e-05,0.6273]
[1712641198281,75.21,71095.5521,14.1,0.00561,1e-05,0.62415]
[1712641203315,75.21,71088.5596,14.1,0.00557,1e-05,0.62032]
[1712641208350,75.21,71094.8354,14.1,0.0056,1e-05,0.62375]
[1712641213384,75.21,71096.1874,14.1,0.00561,1e-05,0.6245]
[1712641218422,75.21,71078.3372,14.1,0.00551,1e-05,0.61476]
[1712641223458,75.21,71076.5504,14.1,0.0055,1e-05,0.61379]
[1712641228498,75.21,71075.4653,14.1,0.0055,1e-05,0.61321]
[1712641233530,75.21,71075.4052,14.1,0.00549,1e-05,0.61171]
[1712641238567,75.21,71080.2442,14.1,0.00551,1e-05,0.61432]
[1712641243600,75.21,71078.5526,14.1,0.0055,1e-05,0.61341]
[1712641248638,75.21,71080.2637,14.1,0.00551,1e-05,0.61433]
[1712641253674,75.21,71071.3494,14.1,0.00546,1e-05,0.60952]
[1712641258712,75.21,71065.2598,14.1,0.00543,1e-05,0.60625]
[1712641263746,75.21,71067.2511,14.1,0.00544,1e-05,0.60732]
[1712641268797,75.21,71065.4538,14.1,0.00543,1e-05,0.60636]
[1712641273834,75.21,71044.2777,14.1,0.00532,1e-05,0.5951]
[1712641278869,75.21,71037.8025,14.1,0.00529,1e-05,0.5917]
[1712641283904,75.21,71032.7963,14.1,0.00526,1e-05,0.58909]
[1712641288939,75.21,71041.2236,14.1,0.00531,1e-05,0.59351]
[1712641293974,75.21,71051.8416,14.1,0.00535,1e-05,0.59767]
[1712641299010,75.21,71030.8073,14.1,0.00524,1e-05,0.58663]
[1712641304046,75.21,71039.7376,14.1,0.00528,1e-05,0.5913]
[1712641309080,75.21,71048.6733,14.1,0.00533,1e-05,0.59601]
[1712641314115,75.21,71051.4009,14.1,0.00535,1e-05,0.59745]
[1712641319149,75.21,71055.2265,14.1,0.00537,1e-05,0.59948]
[1712641324186,75.21,71054.6425,14.1,0.00536,1e-05,0.59917]
[1712641329224,75.21,71047.0642,14.1,0.00532,1e-05,0.59516]
[1712641334259,75.21,71044.9225,14.1,0.00531,1e-05,0.59403]
[1712641339293,75.21,71022.0608,14.1,0.00519,1e-05,0.58212]
[1712641344328,75.21,71022.979,14.1,0.0052,1e-05,0.58267]
[1712641349364,75.22,71015.9006,14.1,0.00516,1e-05,0.5791]
[1712641354400,75.22,71017.925,14.1,0.00516,1e-05,0.57884]
[1712641359434,75.22,71021.3904,14.1,0.00518,1e-05,0.58071]
[1712641364472,75.22,71019.0762,14.1,0.00517,1e-05,0.5796]
[1712641369504,75.22,71016.4298,14.1,0.00516,1e-05,0.57834]
[1712641374538,75.22,71018.233,14.1,0.00517,1e-05,0.57936]
[1712641379574,75.23,71022.4012,14.1,0.00519,1e-05,0.58158]
[1712641384609,75.23,71020.1272,14.1,0.00518,1e-05,0.58049]
[1712641389644,75.23,71019.9838,14.1,0.00518,1e-05,0.5805]
[1712641394680,75.23,71018.307,14.1,0.00517,1e-05,0.57972]
[1712641399715,75.23,71017.508,14.1,0.00517,1e-05,0.57939]
[1712641404750,75.23,71020.06,14.1,0.00518,1e-05,0.58079]
[1712641409784,75.23,71020.2937,14.1,0.00518,1e-05,0.58098]
[1712641414819,75.24,71020.3644,14.1,0.00517,1e-05,0.57968]
[1712641419854,75.24,71024.2874,14.1,0.00519,1e-05,0.58178]
[1712641424890,75.24,71029.6621,14.1,0.00522,1e-05,0.58461]
[1712641430932,75.24,71027.6072,14.1,0.00521,1e-05,0.58361]
[1712641435973,75.24,71023.1754,14.1,0.00519,1e-05,0.58136]
[1712641441009,75.24,71026.1715,14.1,0.00521,1e-05,0.58297]
[1712641446045,75.24,71028.9099,14.1,0.00522,1e-05,0.58444]
[1712641451080,75.24,71038.4967,14.1,0.00527,1e-05,0.58947]
[1712641456116,75.24,71041.3413,14.1,0.00529,1e-05,0.59096]
[1712641461150,75.24,71040.6464,14.1,0.00528,1e-05,0.5906]
[1712641466186,75.24,71049.3243,14.1,0.00533,1e-05,0.59516]
[1712641471220,75.24,71047.7594,14.1,0.00531,1e-05,0.5929]
[1712641476257,75.24,71048.3956,14.1,0.00531,1e-05,0.59323]
[1712641481290,75.24,71045.0005,14.1,0.00529,1e-05,0.59145]
[1712641486336,75.24,71035.0981,14.1,0.00524,1e-05,0.58628]
[1712641491361,75.24,71032.1822,14.1,0.00523,1e-05,0.58479]
[1712641496395,75.24,71032.9064,14.1,0.00523,1e-05,0.5852]
[1712641501431,75.25,71038.4904,14.1,0.00526,1e-05,0.58812]
[1712641506466,75.25,71041.5326,14.1,0.00528,1e-05,0.58978]
[1712641511500,75.25,71036.1714,14.1,0.00525,1e-05,0.58718]
[1712641516535,75.25,71038.3098,14.1,0.00526,1e-05,0.58849]
[1712641521571,75.26,71035.5996,14.1,0.00525,1e-05,0.58728]
[1712641526605,75.26,71026.8962,14.1,0.00521,1e-05,0.58298]
[1712641531641,75.27,71030.2858,14.1,0.00522,1e-05,0.58355]
[1712641536674,75.27,71030.2595,14.1,0.00522,1e-05,0.58377]
[1712641541711,75.27,71034.9848,14.1,0.00524,1e-05,0.58641]
[1712641546747,75.28,71034.8658,14.1,0.00524,1e-05,0.58636]
[1712641551781,75.28,71047.5366,14.1,0.00531,1e-05,0.593]
[1712641556818,75.28,71042.084,14.1,0.00528,1e-05,0.59014]
[1712641561851,75.28,71042.9155,14.1,0.00528,1e-05,0.59057]
[1712641566887,75.28,71045.5025,14.1,0.0053,1e-05,0.59193]
[1712641571920,75.28,71062.1297,14.1,0.00539,1e-05,0.60072]
[1712641576957,75.28,71065.696,14.1,0.0054,1e-05,0.60262]
[1712641581991,75.28,71065.2898,14.1,0.00541,1e-05,0.60285]
[1712641587028,75.29,71070.1663,14.1,0.00544,1e-05,0.60587]
[1712641592065,75.3,71071.0915,14.1,0.00543,1e-05,0.60531]
[1712641597098,75.31,71072.9838,14.1,0.00545,1e-05,0.60673]
[1712641602143,75.31,71082.7874,14.1,0.0055,1e-05,0.61239]
[1712641607178,75.32,71080.1793,14.1,0.00549,1e-05,0.61127]
[1712641612211,75.33,71069.0752,14.1,0.00544,1e-05,0.60578]
[1712641617245,75.34,71055.7588,14.1,0.00537,1e-05,0.59914]
[1712641622288,75.35,71046.1355,14.1,0.00533,1e-05,0.59456]
[1712641627320,75.36,71042.7492,14.1,0.00531,1e-05,0.5933]
[1712641632355,75.37,71048.1553,14.1,0.00535,1e-05,0.59666]
[1712641637389,75.38,71047.8096,14.1,0.00535,1e-05,0.59697]
[1712641642423,75.39,71047.5962,14.1,0.00535,1e-05,0.59735]
[1712641647459,75.39,71048.7894,14.1,0.00537,1e-05,0.59846]
[1712641652495,75.4,71046.6461,14.1,0.00535,1e-05,0.59637]
[1712641657529,75.41,71045.5222,14.1,0.00535,1e-05,0.59627]
[1712641662564,75.42,71044.873,14.1,0.00535,1e-05,0.59642]
[1712641667600,75.43,71046.8963,14.1,0.00536,1e-05,0.59798]
[1712641672633,75.44,71049.1608,14.1,0.00538,1e-05,0.59965]
[1712641677669,75.45,71048.1646,14.1,0.00538,1e-05,0.59959]
[1712641680490,75.45,71100.4319,14.1,0.00566,1e-05,0.62794]
[1712641682713,75.45,71137.4654,14.1,0.00587,1e-05,0.64866]
[1712641687748,75.45,71130.5617,14.1,0.00583,1e-05,0.64476]
[1712641692780,75.45,71132.3861,14.1,0.00584,1e-05,0.64579]
[1712641697817,75.45,71126.8258,14.1,0.00581,1e-05,0.64266]
[1712641701846,75.45,71157.966,14.1,0.00599,1e-05,0.66035]
[1712641706880,75.45,71174.0481,14.1,0.00608,1e-05,0.66964]
[1712641711914,75.45,71147.7225,14.1,0.00591,1e-05,0.65302]
[1712641716950,75.46,71134.6298,14.1,0.00584,1e-05,0.64582]
[1712641721985,75.46,71128.539,14.1,0.00581,1e-05,0.64265]
[1712641727021,75.47,71121.3987,14.1,0.00577,1e-05,0.63894]
[1712641732054,75.47,71115.7808,14.1,0.00575,1e-05,0.63612]
[1712641737089,75.48,71110.4736,14.1,0.00572,1e-05,0.63351]
[1712641742125,75.49,71106.1222,14.1,0.0057,1e-05,0.63146]
[1712641747160,75.49,71118.2897,14.1,0.00577,1e-05,0.63843]
[1712641752194,75.49,71119.9025,14.1,0.00578,1e-05,0.63944]
[1712641757229,75.49,71112.487,14.1,0.00574,1e-05,0.63542]
[1712641762264,75.5,71108.281,14.1,0.00572,1e-05,0.63323]
[1712641767300,75.5,71096.0256,14.1,0.00565,1e-05,0.62663]
[1712641772345,75.5,71110.0785,14.1,0.00572,1e-05,0.63304]
[1712641777380,75.51,71093.1526,14.1,0.00563,1e-05,0.62391]
[1712641782415,75.51,71085.7085,14.1,0.00559,1e-05,0.62009]
[1712641787450,75.52,71082.4896,14.1,0.00557,1e-05,0.61862]
[1712641792485,75.52,71082.1185,14.1,0.00557,1e-05,0.6187]
[1712641797489,75.53,71083.7967,14.1,0.00559,1e-05,0.61989]
[1712641802558,75.54,71097.192,14.1,0.00567,1e-05,0.62804]
[1712641807590,75.56,71081.2367,14.1,0.00559,1e-05,0.62036]
[1712641812625,75.57,71084.6425,14.1,0.00561,1e-05,0.62243]
[1712641817661,75.57,71082.1204,14.1,0.0056,1e-05,0.62105]
[1712641822696,75.57,71093.1097,14.1,0.00566,1e-05,0.62707]
[1712641827732,75.57,71090.4862,14.1,0.00564,1e-05,0.62563]
[1712641832765,75.57,71087.7432,14.1,0.00561,1e-05,0.62263]
[1712641837804,75.57,71110.6554,14.1,0.00574,1e-05,0.63526]
[1712641842835,75.57,71108.62,14.1,0.00573,1e-05,0.63413]
[1712641847871,75.57,71111.3429,14.1,0.00574,1e-05,0.63564]
[1712641852907,75.57,71113.9552,14.1,0.00576,1e-05,0.63709]
[1712641857942,75.57,71115.1204,14.1,0.00577,1e-05,0.63774]
[1712641862977,75.57,71110.4127,14.1,0.00574,1e-05,0.63512]
[1712641868012,75.57,71108.7833,14.1,0.00573,1e-05,0.63422]
[1712641873047,75.57,71113.0032,14.1,0.00575,1e-05,0.63656]
[1712641878082,75.57,71111.6786,14.1,0.00575,1e-05,0.63583]
[1712641883117,75.57,71120.2202,14.1,0.00579,1e-05,0.64059]
[1712641888152,75.57,71131.1093,14.1,0.00586,1e-05,0.64671]
[1712641893186,75.57,71139.7596,14.1,0.00589,1e-05,0.65006]
[1712641898223,75.57,71158.2213,14.1,0.006,1e-05,0.6606]
[1712641903258,75.57,71146.6965,14.1,0.00593,1e-05,0.654]
[1712641908292,75.57,71143.5963,14.1,0.00591,1e-05,0.65224]
[1712641913329,75.57,71146.0525,14.1,0.00593,1e-05,0.65364]
[1712641918363,75.57,71148.2418,14.1,0.00594,1e-05,0.65488]
[1712641923399,75.57,71150.461,14.1,0.00595,1e-05,0.65615]
[1712641928434,75.57,71149.9562,14.1,0.00595,1e-05,0.65586]
[1712641933470,75.57,71147.8385,14.1,0.00594,1e-05,0.65465]
[1712641938489,75.57,71143.6,14.1,0.00591,1e-05,0.65224]
[1712641943555,75.57,71151.4564,14.1,0.00596,1e-05,0.65672]
[1712641948590,75.57,71150.1645,14.1,0.00595,1e-05,0.65598]
[1712641953624,75.57,71144.7608,14.1,0.00591,1e-05,0.65135]
[1712641958659,75.57,71143.9483,14.1,0.0059,1e-05,0.65089]
[1712641963694,75.57,71135.0665,14.1,0.00585,1e-05,0.64587]
[1712641968730,75.57,71130.5119,14.1,0.00583,1e-05,0.6433]
[1712641973764,75.57,71132.9671,14.1,0.00584,1e-05,0.64469]
[1712641978799,75.57,71129.1592,14.1,0.00582,1e-05,0.64254]
[1712641983834,75.57,71128.3076,14.1,0.00581,1e-05,0.64207]
[1712641988871,75.57,71132.604,14.1,0.00584,1e-05,0.64448]
[1712641993906,75.57,71129.6168,14.1,0.00582,1e-05,0.6428]
[1712641998938,75.57,71126.2104,14.1,0.0058,1e-05,0.64089]
[1712642003974,75.57,71119.6185,14.1,0.00576,1e-05,0.63721]
[1712642009009,75.57,71118.3335,14.1,0.00576,1e-05,0.63649]
[1712642014044,75.57,71123.5679,14.1,0.00577,1e-05,0.63789]
[1712642019081,75.57,71125.7813,14.1,0.00579,1e-05,0.63912]
[1712642024115,75.57,71120.1362,14.1,0.00575,1e-05,0.63597]
[1712642029151,75.57,71106.5748,14.1,0.00568,1e-05,0.62846]
[1712642034187,75.57,71108.3652,14.1,0.00569,1e-05,0.62945]
[1712642039221,75.57,71108.8556,14.1,0.00569,1e-05,0.62972]
[1712642044256,75.57,71113.4196,14.1,0.00572,1e-05,0.63224]
[1712642049291,75.57,71111.812,14.1,0.00571,1e-05,0.63135]
[1712642054328,75.57,71107.1513,14.1,0.00568,1e-05,0.62878]
[1712642059363,75.57,71110.7184,14.1,0.0057,1e-05,0.63075]
[1712642064398,75.57,71112.6163,14.1,0.00571,1e-05,0.6318]
[1712642069432,75.57,71106.0771,14.1,0.00568,1e-05,0.62819]
[1712642074467,75.57,71102.9102,14.1,0.00564,1e-05,0.62494]
[1712642079489,75.57,71099.8234,14.1,0.00563,1e-05,0.62325]
[1712642084537,75.57,71091.3607,14.1,0.00558,1e-05,0.61863]
[1712642089573,75.57,71082.3421,14.1,0.00553,1e-05,0.61374]
[1712642094607,75.57,71088.0277,14.1,0.00556,1e-05,0.61682]
[1712642099643,75.57,71087.8077,14.1,0.00556,1e-05,0.6167]
[1712642104688,75.57,71092.3912,14.1,0.00559,1e-05,0.61927]
[1712642109722,75.57,71093.1826,14.1,0.00559,1e-05,0.61971]
[1712642114758,75.57,71091.5498,14.1,0.00558,1e-05,0.61892]
[1712642119792,75.57,71092.8978,14.1,0.00559,1e-05,0.61966]
[1712642124828,75.57,71091.0355,14.1,0.00558,1e-05,0.61864]
[1712642129864,75.57,71090.292,14.1,0.00558,1e-05,0.61824]
[1712642134899,75.57,71093.3368,14.1,0.00558,1e-05,0.6184]
[1712642139934,75.57,71096.4952,14.1,0.0056,1e-05,0.62013]
[1712642144969,75.57,71096.9488,14.1,0.0056,1e-05,0.62037]
[1712642150002,75.57,71092.2145,14.1,0.00558,1e-05,0.61779]
[1712642155037,75.57,71088.5783,14.1,0.00556,1e-05,0.61582]
[1712642160073,75.57,71085.7672,14.1,0.00554,1e-05,0.6143]
[1712642165109,75.57,71091.7393,14.1,0.00557,1e-05,0.61754]
[1712642170144,75.57,71077.8331,14.1,0.0055,1e-05,0.61002]
[1712642175177,75.57,71064.9874,14.1,0.00543,1e-05,0.60314]
[1712642180211,75.57,71064.4799,14.1,0.00543,1e-05,0.60287]
[1712642185248,75.57,71067.7749,14.1,0.00544,1e-05,0.60462]
[1712642190283,75.57,71068.7196,14.1,0.00545,1e-05,0.60513]
[1712642195318,75.57,71065.9006,14.1,0.00542,1e-05,0.60216]
[1712642200353,75.57,71067.721,14.1,0.00543,1e-05,0.60313]
[1712642205390,75.57,71060.8697,14.1,0.00539,1e-05,0.59949]
[1712642210423,75.57,71042.7472,14.1,0.0053,1e-05,0.58994]
[1712642215460,75.57,71042.9285,14.1,0.0053,1e-05,0.59003]
[1712642220489,75.57,71043.2752,14.1,0.0053,1e-05,0.59022]
[1712642225529,75.57,71042.9002,14.1,0.0053,1e-05,0.59002]
[1712642230565,75.57,71043.8369,14.1,0.00531,1e-05,0.59051]
[1712642235709,75.57,71061.2492,14.1,0.0054,1e-05,0.59969]
[1712642241489,75.57,71053.497,14.1,0.00536,1e-05,0.59559]
[1712642246769,75.57,71052.5017,14.1,0.00535,1e-05,0.59506]
[1712642251803,75.57,71056.1473,14.1,0.00536,1e-05,0.59553]
[1712642256848,75.57,71067.2658,14.1,0.00542,1e-05,0.60142]
[1712642261879,75.57,71065.1027,14.1,0.0054,1e-05,0.60027]
[1712642266914,75.57,71066.2315,14.1,0.00541,1e-05,0.60087]
[1712642271951,75.57,71072.6074,14.1,0.00544,1e-05,0.60427]
[1712642273968,75.57,71114.4736,14.1,0.00567,1e-05,0.62698]
[1712642279003,75.57,71100.0022,14.1,0.00559,1e-05,0.61905]
[1712642284038,75.57,71101.835,14.1,0.0056,1e-05,0.62005]
[1712642289074,75.57,71116.5898,14.1,0.00568,1e-05,0.62814]
[1712642294108,75.57,71128.6515,14.1,0.00575,1e-05,0.63482]
[1712642299142,75.57,71136.1576,14.1,0.00579,1e-05,0.63901]
[1712642304178,75.57,71116.9485,14.1,0.00568,1e-05,0.62834]
[1712642309211,75.57,71108.2223,14.1,0.00564,1e-05,0.62354]
[1712642314249,75.57,71096.5197,14.1,0.00556,1e-05,0.61566]
[1712642319284,75.57,71095.4966,14.1,0.00555,1e-05,0.61511]
[1712642324319,75.57,71094.8575,14.1,0.00555,1e-05,0.61476]
[1712642329357,75.57,71094.6727,14.1,0.00555,1e-05,0.61466]
[1712642334397,75.57,71081.5809,14.1,0.00548,1e-05,0.6076]
[1712642339426,75.57,71086.9085,14.1,0.00551,1e-05,0.61047]
[1712642344460,75.57,71094.387,14.1,0.00555,1e-05,0.61451]
[1712642349489,75.57,71096.109,14.1,0.00556,1e-05,0.61544]
[1712642354531,75.57,71091.0971,14.1,0.00553,1e-05,0.61273]
[1712642359566,75.57,71095.572,14.1,0.00555,1e-05,0.61515]
[1712642364598,75.57,71099.1421,14.1,0.00557,1e-05,0.61709]
[1712642369635,75.57,71097.5756,14.1,0.00557,1e-05,0.61624]
[1712642374669,75.57,71102.0975,14.1,0.00558,1e-05,0.6172]
[1712642379704,75.57,71111.7227,14.1,0.00563,1e-05,0.62245]
[1712642384739,75.57,71106.4748,14.1,0.0056,1e-05,0.61959]
[1712642389774,75.57,71107.2726,14.1,0.0056,1e-05,0.62002]
[1712642394808,75.57,71107.6747,14.1,0.00561,1e-05,0.62024]
[1712642399845,75.57,71107.4682,14.1,0.00561,1e-05,0.62013]
[1712642404879,75.57,71105.2925,14.1,0.00559,1e-05,0.61894]
[1712642409915,75.57,71096.5393,14.1,0.00555,1e-05,0.61419]
[1712642414953,75.57,71088.215,14.1,0.0055,1e-05,0.60969]
[1712642419989,75.57,71107.8828,14.1,0.00561,1e-05,0.62035]
[1712642425035,75.57,71104.3733,14.1,0.00559,1e-05,0.61844]
[1712642430071,75.57,71106.9617,14.1,0.0056,1e-05,0.61985]
[1712642435106,75.57,71108.1134,14.1,0.0056,1e-05,0.61898]
[1712642440141,75.57,71116.6452,14.1,0.00564,1e-05,0.62365]
[1712642445176,75.57,71122.5525,14.1,0.00568,1e-05,0.6269]
[1712642450211,75.57,71129.1792,14.1,0.00571,1e-05,0.63056]
[1712642455246,75.57,71135.9965,14.1,0.00575,1e-05,0.63434]
[1712642460280,75.57,71143.1698,14.1,0.00579,1e-05,0.63834]
[1712642465315,75.57,71142.2374,14.1,0.00579,1e-05,0.63782]
[1712642470351,75.57,71143.6344,14.1,0.00579,1e-05,0.6386]
[1712642475385,75.57,71135.3541,14.1,0.00575,1e-05,0.63398]
[1712642480420,75.57,71133.2494,14.1,0.00573,1e-05,0.63281]
[1712642485455,75.57,71137.5485,14.1,0.00576,1e-05,0.63521]
[1712642490490,75.57,71139.9923,14.1,0.00577,1e-05,0.63657]
[1712642495525,75.57,71137.4199,14.1,0.00574,1e-05,0.63361]
[1712642500561,75.57,71125.3682,14.1,0.00568,1e-05,0.62694]
[1712642505598,75.57,71147.47,14.1,0.0058,1e-05,0.63922]
[1712642510634,75.57,71147.0227,14.1,0.0058,1e-05,0.63897]
[1712642515668,75.57,71139.9113,14.1,0.00576,1e-05,0.635]
[1712642520703,75.57,71141.8076,14.1,0.00577,1e-05,0.63605]
[1712642525737,75.57,71142.5692,14.1,0.00577,1e-05,0.63648]
[1712642530772,75.57,71141.5291,14.1,0.00577,1e-05,0.6359]
[1712642535808,75.57,71144.7791,14.1,0.00579,1e-05,0.63771]
[1712642540842,75.57,71136.7933,14.1,0.00574,1e-05,0.63326]
[1712642545880,75.57,71150.2048,14.1,0.00582,1e-05,0.64075]
[1712642550912,75.57,71133.686,14.1,0.00572,1e-05,0.63163]
[1712642555948,75.57,71139.3228,14.1,0.00574,1e-05,0.63345]
[1712642560983,75.57,71138.6498,14.1,0.00574,1e-05,0.63309]
[1712642566017,75.58,71139.3215,14.1,0.00575,1e-05,0.63348]
[1712642571053,75.58,71142.4784,14.1,0.00576,1e-05,0.63523]
[1712642576087,75.58,71143.2396,14.1,0.00577,1e-05,0.63566]
[1712642581123,75.58,71151.8446,14.1,0.00582,1e-05,0.64047]
[1712642586156,75.58,71149.2537,14.1,0.0058,1e-05,0.63902]
[1712642591200,75.58,71153.6688,14.1,0.00583,1e-05,0.6415]
[1712642596236,75.58,71155.8603,14.1,0.00584,1e-05,0.64273]
[1712642601270,75.58,71158.0687,14.1,0.00585,1e-05,0.64397]
[1712642606306,75.58,71157.7229,14.1,0.00585,1e-05,0.64378]
[1712642611341,75.58,71158.8306,14.1,0.00584,1e-05,0.64286]
[1712642616376,75.58,71167.2992,14.1,0.00589,1e-05,0.64764]
[1712642621411,75.58,71171.7216,14.1,0.00592,1e-05,0.65015]
[1712642626444,75.58,71176.388,14.1,0.00594,1e-05,0.65281]
[1712642631483,75.58,71187.3021,14.1,0.00601,1e-05,0.65906]
[1712642636516,75.58,71187.7139,14.1,0.00601,1e-05,0.65929]
[1712642641552,75.58,71186.2369,14.1,0.006,1e-05,0.65845]
[1712642646586,75.58,71178.3312,14.1,0.00595,1e-05,0.65392]
[1712642651623,75.58,71179.9174,14.1,0.00596,1e-05,0.65482]
[1712642656658,75.58,71182.2009,14.1,0.00598,1e-05,0.65613]
[1712642661692,75.58,71188.1007,14.1,0.00601,1e-05,0.65952]
[1712642666727,75.58,71184.1638,14.1,0.00599,1e-05,0.65726]
[1712642671762,75.58,71176.4223,14.1,0.00593,1e-05,0.65127]
[1712642676800,75.58,71171.2129,14.1,0.0059,1e-05,0.64831]
[1712642681834,75.58,71171.7451,14.1,0.0059,1e-05,0.64861]
[1712642686870,75.58,71182.0663,14.1,0.00596,1e-05,0.65449]
[1712642691906,75.58,71184.6066,14.1,0.00598,1e-05,0.65595]
[1712642696939,75.58,71181.0099,14.1,0.00595,1e-05,0.6539]
[1712642701975,75.58,71179.4243,14.1,0.00595,1e-05,0.65307]
[1712642707010,75.58,71178.1796,14.1,0.00594,1e-05,0.65236]
[1712642712044,75.58,71171.8545,14.1,0.0059,1e-05,0.64876]
[1712642717083,75.58,71172.8442,14.1,0.00591,1e-05,0.64932]
[1712642722115,75.58,71143.8726,14.1,0.00574,1e-05,0.63304]
[1712642727150,75.58,71141.1079,14.1,0.00573,1e-05,0.63151]
[1712642732184,75.58,71142.6012,14.1,0.00572,1e-05,0.63081]
[1712642737220,75.58,71143.4063,14.1,0.00573,1e-05,0.63126]
[1712642739239,75.58,71102.5503,14.1,0.0055,1e-05,0.60893]
[1712642744272,75.58,71081.2542,14.1,0.00539,1e-05,0.59755]
[1712642749305,75.58,71079.2389,14.1,0.00538,1e-05,0.59648]
[1712642754338,75.58,71079.5888,14.1,0.00538,1e-05,0.59667]
[1712642759373,75.58,71077.6144,14.1,0.00537,1e-05,0.59562]
[1712642764422,75.58,71062.4805,14.1,0.00529,1e-05,0.58767]
[1712642769457,75.58,71065.5832,14.1,0.00531,1e-05,0.58929]
[1712642774493,75.58,71064.3389,14.1,0.0053,1e-05,0.58864]
[1712642779527,75.58,71067.0272,14.1,0.00532,1e-05,0.59005]
[1712642784562,75.58,71069.1698,14.1,0.00533,1e-05,0.59117]
[1712642789596,75.58,71042.3877,14.1,0.00519,1e-05,0.57725]
[1712642794631,75.58,71044.1034,14.1,0.00518,1e-05,0.5767]
[1712642799667,75.58,71015.62,14.1,0.00504,0.0,0.56225]
[1712642804700,75.58,71016.0135,14.1,0.00504,0.0,0.5626]
[1712642809737,75.58,71024.4335,14.1,0.00509,1e-05,0.56697]
[1712642814772,75.59,71022.2743,14.1,0.00508,1e-05,0.56599]
[1712642819807,75.59,71028.7796,14.1,0.00511,1e-05,0.56939]
[1712642824843,75.59,71028.2657,14.1,0.00511,1e-05,0.56921]
[1712642829876,75.59,71029.9632,14.1,0.00512,1e-05,0.57015]
[1712642834915,75.59,71096.7532,14.1,0.00547,1e-05,0.6051]
[1712642839949,75.59,71095.1216,14.1,0.00546,1e-05,0.60423]
[1712642844984,75.59,71114.3943,14.1,0.00556,1e-05,0.61461]
[1712642850023,75.59,71133.2294,14.1,0.00567,1e-05,0.6249]
[1712642855057,75.59,71139.0637,14.1,0.00569,1e-05,0.6266]
[1712642860092,75.59,71139.0013,14.1,0.00568,1e-05,0.62657]
[1712642865127,75.59,71141.3679,14.1,0.0057,1e-05,0.62808]
[1712642870162,75.6,71143.511,14.1,0.00571,1e-05,0.62953]
[1712642875196,75.6,71137.0685,14.1,0.00568,1e-05,0.62625]
[1712642880231,75.61,71149.705,14.1,0.00575,1e-05,0.63348]
[1712642885266,75.61,71159.7816,14.1,0.00581,1e-05,0.63919]
[1712642890300,75.61,71160.3651,14.1,0.00582,1e-05,0.63951]
[1712642895336,75.61,71153.9111,14.1,0.00578,1e-05,0.6359]
[1712642900371,75.61,71125.1706,14.1,0.00562,1e-05,0.62012]
[1712642905406,75.62,71120.7756,14.1,0.0056,1e-05,0.61787]
[1712642910443,75.62,71121.3295,14.1,0.0056,1e-05,0.61828]
[1712642912458,75.62,71093.7063,14.1,0.00544,1e-05,0.60193]
[1712642917493,75.62,71089.6368,14.1,0.00542,1e-05,0.59976]
[1712642922526,75.62,71081.6429,14.1,0.00538,1e-05,0.59552]
[1712642927560,75.62,71075.427,14.1,0.00534,1e-05,0.59224]
[1712642932604,75.62,71084.8446,14.1,0.00539,1e-05,0.59722]
[1712642937640,75.62,71108.0603,14.1,0.00552,1e-05,0.60962]
[1712642942673,75.62,71086.9054,14.1,0.0054,1e-05,0.59831]
[1712642947710,75.62,71104.6895,14.1,0.0055,1e-05,0.60781]
[1712642952744,75.62,71128.2862,14.1,0.00563,1e-05,0.62073]
[1712642957778,75.62,71130.0539,14.1,0.00564,1e-05,0.62172]
[1712642962813,75.62,71133.8921,14.1,0.00566,1e-05,0.62382]
[1712642967848,75.62,71135.1953,14.1,0.00567,1e-05,0.62454]
[1712642972883,75.62,71139.703,14.1,0.00568,1e-05,0.62551]
[1712642977919,75.62,71136.6947,14.1,0.00566,1e-05,0.62385]
[1712642982954,75.62,71139.6829,14.1,0.00568,1e-05,0.6255]
[1712642987989,75.62,71138.8047,14.1,0.00567,1e-05,0.62501]
[1712642993026,75.62,71139.9519,14.1,0.00568,1e-05,0.62564]
[1712642998058,75.62,71135.9311,14.1,0.00566,1e-05,0.62343]
[1712643003095,75.62,71145.1039,14.1,0.00571,1e-05,0.62849]
[1712643008129,75.62,71137.0661,14.1,0.00566,1e-05,0.62406]
[1712643013164,75.62,71137.3018,14.1,0.00566,1e-05,0.62419]
[1712643018200,75.62,71138.5555,14.1,0.00567,1e-05,0.62488]
[1712643023234,75.62,71141.2919,14.1,0.00569,1e-05,0.62638]
[1712643029279,75.62,71141.4662,14.1,0.00569,1e-05,0.62648]
[1712643034312,75.62,71146.1114,14.1,0.0057,1e-05,0.62752]
[1712643039346,75.62,71144.588,14.1,0.00569,1e-05,0.62668]
[1712643044382,75.62,71142.7516,14.1,0.00568,1e-05,0.62567]
[1712643049419,75.62,71144.8418,14.1,0.00569,1e-05,0.62682]
[1712643054457,75.62,71143.7744,14.1,0.00569,1e-05,0.62623]
[1712643059492,75.62,71144.0685,14.1,0.00569,1e-05,0.6264]
[1712643064527,75.62,71143.9821,14.1,0.00569,1e-05,0.62635]
[1712643069562,75.62,71133.3988,14.1,0.00563,1e-05,0.62053]
[1712643074599,75.62,71131.0107,14.1,0.00562,1e-05,0.61923]
[1712643079632,75.62,71136.8114,14.1,0.00565,1e-05,0.6224]
[1712643084668,75.62,71141.6691,14.1,0.00568,1e-05,0.62507]
[1712643089703,75.62,71133.0438,14.1,0.00563,1e-05,0.62034]
[1712643094738,75.62,71134.0932,14.1,0.00562,1e-05,0.61941]
[1712643099779,75.62,71134.3736,14.1,0.00562,1e-05,0.61956]
[1712643104813,75.62,71141.8908,14.1,0.00566,1e-05,0.62368]
[1712643109850,75.62,71143.279,14.1,0.00567,1e-05,0.62444]
[1712643114886,75.62,71128.8138,14.1,0.00559,1e-05,0.61653]
[1712643119920,75.62,71125.8244,14.1,0.00558,1e-05,0.6149]
[1712643124955,75.62,71128.5029,14.1,0.00559,1e-05,0.61636]
[1712643129989,75.62,71108.0961,14.1,0.00548,1e-05,0.60533]
[1712643135024,75.62,71104.1272,14.1,0.00546,1e-05,0.60321]
[1712643140060,75.62,71094.2641,14.1,0.00541,1e-05,0.59795]
[1712643145095,75.62,71093.6304,14.1,0.0054,1e-05,0.59762]
[1712643150130,75.62,71093.9633,14.1,0.0054,1e-05,0.59779]
[1712643155166,75.62,71074.9101,14.1,0.00529,1e-05,0.5863]
[1712643160200,75.62,71089.1993,14.1,0.00537,1e-05,0.59381]
[1712643165237,75.62,71093.8202,14.1,0.00539,1e-05,0.59625]
[1712643170273,75.62,71103.5639,14.1,0.00544,1e-05,0.60143]
[1712643175306,75.62,71107.0737,14.1,0.00546,1e-05,0.6033]
[1712643180341,75.62,71103.7337,14.1,0.00544,1e-05,0.60152]
[1712643185377,75.62,71107.8195,14.1,0.00546,1e-05,0.6037]
[1712643190413,75.62,71104.286,14.1,0.00545,1e-05,0.60181]
[1712643195447,75.62,71106.9427,14.1,0.00546,1e-05,0.60323]
[1712643200482,75.62,71103.8189,14.1,0.00544,1e-05,0.60157]
[1712643205518,75.62,71103.9145,14.1,0.00544,1e-05,0.60162]
[1712643210553,75.62,71095.4,14.1,0.0054,1e-05,0.59709]
[1712643216489,75.62,71097.156,14.1,0.00539,1e-05,0.59655]
[1712643221631,75.62,71097.2145,14.1,0.00539,1e-05,0.59658]
[1712643226666,75.62,71102.57,14.1,0.00542,1e-05,0.59943]
[1712643231703,75.62,71104.8299,14.1,0.00544,1e-05,0.60063]
[1712643236739,75.62,71103.7169,14.1,0.00543,1e-05,0.60004]
[1712643241774,75.62,71098.4297,14.1,0.0054,1e-05,0.59723]
[1712643246814,75.62,71101.6416,14.1,0.00542,1e-05,0.59893]
[1712643251848,75.62,71108.9565,14.1,0.00546,1e-05,0.60283]
[1712643256883,75.62,71111.1915,14.1,0.00547,1e-05,0.60403]
[1712643261922,75.62,71110.7788,14.1,0.00547,1e-05,0.60381]
[1712643266955,75.62,71110.404,14.1,0.00547,1e-05,0.60361]
[1712643271991,75.62,71111.5751,14.1,0.00546,1e-05,0.60275]
[1712643278032,75.62,71114.1576,14.1,0.00547,1e-05,0.60414]
[1712643283068,75.62,71113.2355,14.1,0.00547,1e-05,0.60364]
[1712643288102,75.62,71115.4788,14.1,0.00548,1e-05,0.60484]
[1712643293137,75.62,71115.5966,14.1,0.00548,1e-05,0.60491]
[1712643298172,75.62,71115.5796,14.1,0.00548,1e-05,0.6049]
[1712643303208,75.62,71130.5133,14.1,0.00556,1e-05,0.61295]
[1712643308243,75.62,71117.1559,14.1,0.00549,1e-05,0.60574]
[1712643313278,75.62,71121.8227,14.1,0.00551,1e-05,0.60825]
[1712643318312,75.62,71130.7355,14.1,0.00556,1e-05,0.61307]
[1712643323351,75.62,71127.876,14.1,0.00555,1e-05,0.61152]
[1712643328388,75.62,71128.251,14.1,0.00555,1e-05,0.61173]
[1712643333421,75.62,71128.5185,14.1,0.00554,1e-05,0.61038]
[1712643338456,75.62,71131.7726,14.1,0.00555,1e-05,0.61214]
[1712643343497,75.62,71137.0282,14.1,0.00558,1e-05,0.61499]
[1712643348532,75.62,71135.8133,14.1,0.00558,1e-05,0.61433]
[1712643353569,75.62,71135.9939,14.1,0.00558,1e-05,0.61443]
[1712643358603,75.62,71132.0162,14.1,0.00556,1e-05,0.61227]
[1712643363636,75.62,71126.9479,14.1,0.00553,1e-05,0.60953]
[1712643368673,75.62,71126.1797,14.1,0.00552,1e-05,0.60911]
[1712643373709,75.62,71122.6964,14.1,0.00551,1e-05,0.60724]
[1712643378744,75.62,71126.2564,14.1,0.00552,1e-05,0.60915]
[1712643383778,75.62,71126.702,14.1,0.00553,1e-05,0.60939]
[1712643388811,75.62,71130.5109,14.1,0.00555,1e-05,0.61145]
[1712643393848,75.62,71134.0595,14.1,0.00555,1e-05,0.61188]
[1712643398883,75.62,71136.005,14.1,0.00556,1e-05,0.61293]
[1712643403918,75.62,71131.8608,14.1,0.00554,1e-05,0.61069]
[1712643408953,75.62,71133.744,14.1,0.00555,1e-05,0.61171]
[1712643413988,75.62,71133.5204,14.1,0.00555,1e-05,0.61159]
[1712643420030,75.62,71133.8396,14.1,0.00555,1e-05,0.61176]
[1712643425064,75.62,71138.2721,14.1,0.00558,1e-05,0.61416]
[1712643430107,75.62,71143.3427,14.1,0.0056,1e-05,0.61692]
[1712643435140,75.62,71144.1173,14.1,0.00561,1e-05,0.61735]
[1712643440177,75.62,71160.3442,14.1,0.0057,1e-05,0.62625]
[1712643445212,75.62,71171.1946,14.1,0.00576,1e-05,0.63227]
[1712643450247,75.62,71185.3855,14.1,0.00584,1e-05,0.64021]
[1712643455284,75.62,71186.6661,14.1,0.00583,1e-05,0.63938]
[1712643461324,75.62,71187.8758,14.1,0.00584,1e-05,0.64006]
[1712643466359,75.62,71184.2553,14.1,0.00582,1e-05,0.63803]
[1712643471393,75.62,71184.5656,14.1,0.00582,1e-05,0.63821]
[1712643476429,75.62,71175.5232,14.1,0.00577,1e-05,0.63315]
[1712643481464,75.62,71176.7887,14.1,0.00578,1e-05,0.63385]
[1712643486490,75.62,71177.7833,14.1,0.00578,1e-05,0.63441]
[1712643491534,75.62,71182.6737,14.1,0.00581,1e-05,0.63714]
[1712643496571,75.62,71189.7072,14.1,0.00585,1e-05,0.6411]
[1712643501606,75.62,71195.8232,14.1,0.00589,1e-05,0.64455]
[1712643506641,75.62,71181.1898,14.1,0.0058,1e-05,0.63631]
[1712643511676,75.62,71180.737,14.1,0.00579,1e-05,0.63452]
[1712643516711,75.62,71179.8309,14.1,0.00578,1e-05,0.63401]
[1712643521747,75.62,71180.0629,14.1,0.00578,1e-05,0.63414]
[1712643526780,75.62,71181.1017,14.1,0.00579,1e-05,0.63472]
[1712643531815,75.62,71183.0314,14.1,0.0058,1e-05,0.6358]
[1712643536851,75.62,71179.5924,14.1,0.00578,1e-05,0.63388]
[1712643541886,75.62,71180.1713,14.1,0.00578,1e-05,0.6342]
[1712643546921,75.62,71179.6023,14.1,0.00578,1e-05,0.63389]
[1712643551956,75.62,71178.8662,14.1,0.00578,1e-05,0.63347]
[1712643556994,75.62,71176.0887,14.1,0.00576,1e-05,0.63193]
[1712643562030,75.62,71148.4921,14.1,0.00561,1e-05,0.61672]
[1712643567074,75.62,71149.8419,14.1,0.00561,1e-05,0.61745]
[1712643572106,75.62,71145.9961,14.1,0.00558,1e-05,0.61385]
[1712643577143,75.62,71145.9864,14.1,0.00558,1e-05,0.61385]
[1712643582177,75.62,71146.0433,14.1,0.00558,1e-05,0.61388]
[1712643588220,75.62,71144.3245,14.1,0.00557,1e-05,0.61295]
[1712643593259,75.62,71145.9021,14.1,0.00558,1e-05,0.6138]
[1712643598291,75.62,71160.895,14.1,0.00566,1e-05,0.622]
[1712643603328,75.62,71153.9071,14.1,0.00562,1e-05,0.61817]
[1712643608362,75.62,71149.8221,14.1,0.0056,1e-05,0.61594]
[1712643613395,75.62,71134.8396,14.1,0.00552,1e-05,0.60781]
[1712643618431,75.62,71141.8469,14.1,0.00556,1e-05,0.6116]
[1712643623466,75.62,71141.5537,14.1,0.00555,1e-05,0.61144]
[1712643628502,75.62,71135.4803,14.1,0.00552,1e-05,0.60816]
[1712643633536,75.62,71136.6914,14.1,0.00551,1e-05,0.60732]
[1712643639490,75.62,71139.1629,14.1,0.00553,1e-05,0.60865]
[1712643644615,75.62,71139.3461,14.1,0.00553,1e-05,0.60875]
[1712643649649,75.62,71137.805,14.1,0.00552,1e-05,0.60792]
[1712643654683,75.62,71139.2235,14.1,0.00553,1e-05,0.60869]
[1712643659719,75.62,71139.4841,14.1,0.00553,1e-05,0.60883]
[1712643664754,75.62,71140.1031,14.1,0.00553,1e-05,0.60916]
[1712643669789,75.62,71121.7749,14.1,0.00543,1e-05,0.59933]
[1712643674825,75.62,71116.3736,14.1,0.00541,1e-05,0.59645]
[1712643679860,75.62,71101.9215,14.1,0.00533,1e-05,0.58882]
[1712643684897,75.62,71086.5363,14.1,0.00525,1e-05,0.58079]
[1712643689937,75.62,71056.5141,14.1,0.0051,1e-05,0.56538]
[1712643694971,75.62,71052.478,14.1,0.00506,1e-05,0.56192]
[1712643700011,75.62,71044.5595,14.1,0.00502,0.0,0.55794]
[1712643705041,75.62,71053.2864,14.1,0.00507,1e-05,0.56233]
[1712643710077,75.62,71023.0533,14.1,0.00492,0.0,0.54726]
[1712643715111,75.62,71032.7017,14.1,0.00496,0.0,0.55211]
[1712643720147,75.62,71030.8422,14.1,0.00496,0.0,0.55122]
[1712643722163,75.62,71117.7096,14.1,0.0054,1e-05,0.59584]
[1712643727196,75.62,71119.7363,14.1,0.00541,1e-05,0.59691]
[1712643732234,75.62,71125.2553,14.1,0.00544,1e-05,0.59985]
[1712643737269,75.62,71134.5531,14.1,0.00549,1e-05,0.60483]
[1712643742303,75.62,71131.5136,14.1,0.00548,1e-05,0.6032]
[1712643747338,75.62,71120.8958,14.1,0.00542,1e-05,0.59753]
[1712643752373,75.62,71085.8561,14.1,0.00522,1e-05,0.5777]
[1712643757410,75.62,71091.3635,14.1,0.00525,1e-05,0.58055]
[1712643762454,75.62,71109.1919,14.1,0.00534,1e-05,0.58987]
[1712643767485,75.62,71101.8864,14.1,0.0053,1e-05,0.58604]
[1712643772518,75.62,71108.1395,14.1,0.00534,1e-05,0.58932]
[1712643777555,75.62,71107.3182,14.1,0.00533,1e-05,0.58888]
[1712643782588,75.62,71108.7159,14.1,0.00534,1e-05,0.58962]
[1712643787624,75.62,71115.878,14.1,0.00538,1e-05,0.5934]
[1712643792658,75.62,71109.3383,14.1,0.00534,1e-05,0.58995]
[1712643797694,75.62,71102.9061,14.1,0.00531,1e-05,0.58657]
[1712643802729,75.62,71076.7086,14.1,0.00517,1e-05,0.57298]
[1712643807765,75.62,71053.1237,14.1,0.00505,1e-05,0.56098]
[1712643812799,75.62,71054.0129,14.1,0.00505,1e-05,0.56002]
[1712643817835,75.62,71059.7906,14.1,0.00508,1e-05,0.56294]
[1712643822870,75.62,71074.4611,14.1,0.00515,1e-05,0.5704]
[1712643827905,75.62,71079.8167,14.1,0.00518,1e-05,0.57315]
[1712643832940,75.62,71077.2383,14.1,0.00516,1e-05,0.57183]
[1712643837976,75.62,71074.757,14.1,0.00515,1e-05,0.57055]
[1712643843010,75.62,71060.7535,14.1,0.00508,1e-05,0.56343]
[1712643848046,75.62,71068.3747,14.1,0.00512,1e-05,0.5673]
[1712643853082,75.62,71069.3325,14.1,0.00512,1e-05,0.56778]
[1712643858121,75.62,71077.3772,14.1,0.00517,1e-05,0.5719]
[1712643863150,75.62,71075.315,14.1,0.00515,1e-05,0.57084]
[1712643868189,75.62,71076.904,14.1,0.00516,1e-05,0.57165]
[1712643873224,75.62,71074.8435,14.1,0.00514,1e-05,0.56917]
[1712643878259,75.62,71075.9639,14.1,0.00515,1e-05,0.56974]
[1712643883294,75.62,71075.7469,14.1,0.00514,1e-05,0.56963]
[1712643888328,75.62,71080.0855,14.1,0.00517,1e-05,0.57186]
[1712643893365,75.62,71080.8188,14.1,0.00517,1e-05,0.57223]
[1712643898448,75.62,71080.1557,14.1,0.00517,1e-05,0.57189]
[1712643903490,75.62,71106.1412,14.1,0.0053,1e-05,0.58535]
[1712643909479,75.62,71102.9627,14.1,0.00528,1e-05,0.58369]
[1712643914514,75.62,71102.9347,14.1,0.00528,1e-05,0.58368]
[1712643919550,75.62,71103.1697,14.1,0.00529,1e-05,0.5838]
[1712643924584,75.62,71102.8455,14.1,0.00528,1e-05,0.58363]
[1712643929629,75.62,71105.3422,14.1,0.0053,1e-05,0.58493]
[1712643934664,75.62,71106.0754,14.1,0.00529,1e-05,0.58386]
[1712643939699,75.62,71099.843,14.1,0.00526,1e-05,0.58062]
[1712643944733,75.62,71100.2227,14.1,0.00526,1e-05,0.58081]
[1712643949770,75.62,71098.7782,14.1,0.00525,1e-05,0.58006]
[1712643954803,75.62,71100.1598,14.1,0.00526,1e-05,0.58078]
[1712643959839,75.62,71108.4601,14.1,0.0053,1e-05,0.58511]
[1712643964875,75.62,71104.4896,14.1,0.00528,1e-05,0.58303]
[1712643969910,75.62,71116.3409,14.1,0.00534,1e-05,0.58924]
[1712643974945,75.62,71112.8187,14.1,0.00532,1e-05,0.58739]
[1712643979983,75.62,71114.9003,14.1,0.00533,1e-05,0.58848]
[1712643985017,75.62,71113.221,14.1,0.00533,1e-05,0.5876]
[1712643990052,75.62,71115.3561,14.1,0.00534,1e-05,0.58872]
[1712643995087,75.62,71128.7115,14.1,0.00539,1e-05,0.5943]
[1712644000122,75.62,71139.8878,14.1,0.00545,1e-05,0.60025]
[1712644005159,75.62,71144.0257,14.1,0.00548,1e-05,0.60246]
[1712644010195,75.62,71166.3964,14.1,0.0056,1e-05,0.61456]
[1712644015229,75.62,71172.9838,14.1,0.00563,1e-05,0.61815]
[1712644020264,75.62,71174.1683,14.1,0.00564,1e-05,0.6188]
[1712644025306,75.62,71176.763,14.1,0.00566,1e-05,0.62023]
[1712644030338,75.62,71180.4271,14.1,0.00568,1e-05,0.62224]
[1712644035373,75.62,71184.8373,14.1,0.0057,1e-05,0.62467]
[1712644040408,75.62,71183.5171,14.1,0.00569,1e-05,0.62394]
[1712644045442,75.62,71176.8528,14.1,0.00566,1e-05,0.62028]
[1712644050478,75.62,71168.4758,14.1,0.00561,1e-05,0.61569]
[1712644055513,75.62,71156.6309,14.1,0.00553,1e-05,0.60775]
[1712644060548,75.62,71160.5292,14.1,0.00555,1e-05,0.60986]
[1712644065584,75.62,71159.8262,14.1,0.00555,1e-05,0.60948]
[1712644070619,75.62,71159.3529,14.1,0.00555,1e-05,0.60922]
[1712644075653,75.62,71165.5774,14.1,0.00558,1e-05,0.6126]
[1712644080689,75.62,71157.159,14.1,0.00553,1e-05,0.60804]
[1712644085724,75.62,71150.9648,14.1,0.0055,1e-05,0.6047]
[1712644090759,75.62,71154.8444,14.1,0.00552,1e-05,0.60679]
[1712644095793,75.62,71153.0886,14.1,0.00551,1e-05,0.60584]
[1712644100838,75.62,71163.112,14.1,0.00557,1e-05,0.61126]
[1712644105874,75.62,71157.7633,14.1,0.00554,1e-05,0.60836]
[1712644110910,75.62,71160.7766,14.1,0.00555,1e-05,0.60999]
[1712644115945,75.62,71160.9556,14.1,0.00554,1e-05,0.60859]
[1712644120980,75.62,71161.5511,14.1,0.00555,1e-05,0.60891]
[1712644126016,75.62,71163.808,14.1,0.00556,1e-05,0.61013]
[1712644131489,75.62,71166.1866,14.1,0.00557,1e-05,0.61142]
[1712644137092,75.62,71179.4103,14.1,0.00564,1e-05,0.61864]
[1712644142128,75.62,71183.4387,14.1,0.00567,1e-05,0.62085]
[1712644147163,75.62,71182.6887,14.1,0.00566,1e-05,0.62044]
[1712644152197,75.62,71179.5943,14.1,0.00564,1e-05,0.61874]
[1712644157232,75.62,71180.257,14.1,0.00565,1e-05,0.6191]
[1712644162268,75.62,71176.8287,14.1,0.00563,1e-05,0.61722]
[1712644167303,75.62,71180.2621,14.1,0.00565,1e-05,0.6191]
[1712644172337,75.62,71198.8247,14.1,0.00574,1e-05,0.62785]
[1712644177372,75.62,71211.5916,14.1,0.00581,1e-05,0.63499]
[1712644182406,75.62,71210.3651,14.1,0.0058,1e-05,0.6343]
[1712644187442,75.62,71195.485,14.1,0.00572,1e-05,0.62603]
[1712644192478,75.63,71196.0204,14.1,0.00572,1e-05,0.62636]
[1712644197490,75.63,71195.2345,14.1,0.00572,1e-05,0.62596]
[1712644202547,75.63,71210.794,14.1,0.00581,1e-05,0.63462]
[1712644207581,75.63,71211.3561,14.1,0.00581,1e-05,0.63494]
[1712644212618,75.63,71212.0958,14.1,0.00581,1e-05,0.63535]
[1712644217652,75.63,71204.67,14.1,0.00577,1e-05,0.6312]
[1712644222687,75.63,71199.9149,14.1,0.00575,1e-05,0.62855]
[1712644227722,75.63,71201.7932,14.1,0.00576,1e-05,0.6296]
[1712644232759,75.63,71201.6446,14.1,0.00574,1e-05,0.62798]
[1712644237792,75.63,71217.8227,14.1,0.00583,1e-05,0.63701]
[1712644242827,75.63,71212.7828,14.1,0.0058,1e-05,0.63419]
[1712644247861,75.63,71215.175,14.1,0.00582,1e-05,0.63553]
[1712644252898,75.63,71238.5065,14.1,0.00595,1e-05,0.64873]
[1712644257933,75.63,71247.6869,14.1,0.00601,1e-05,0.65398]
[1712644262968,75.63,71242.5625,14.1,0.00598,1e-05,0.65105]
[1712644268011,75.63,71250.5903,14.1,0.00602,1e-05,0.65565]
[1712644273041,75.63,71250.3013,14.1,0.00602,1e-05,0.65549]
[1712644278075,75.63,71256.9906,14.1,0.00606,1e-05,0.65935]
[1712644283109,75.63,71274.6057,14.1,0.00617,1e-05,0.6696]
[1712644288150,75.63,71287.3347,14.1,0.00624,1e-05,0.67709]
[1712644293184,75.63,71278.0734,14.1,0.00617,1e-05,0.67002]
[1712644298218,75.63,71285.5374,14.1,0.00622,1e-05,0.6744]
[1712644303253,75.63,71288.2025,14.1,0.00623,1e-05,0.67598]
[1712644308289,75.63,71294.3761,14.1,0.00627,1e-05,0.67963]
[1712644313323,75.63,71296.4633,14.1,0.00628,1e-05,0.68087]
[1712644318358,75.63,71294.9288,14.1,0.00627,1e-05,0.67996]
[1712644323394,75.63,71292.1466,14.1,0.00626,1e-05,0.67831]
[1712644328430,75.63,71292.2811,14.1,0.00626,1e-05,0.67839]
[1712644333465,75.63,71295.8143,14.1,0.00628,1e-05,0.68048]
[1712644338489,75.63,71308.7932,14.1,0.00636,1e-05,0.68823]
[1712644343535,75.63,71301.5182,14.1,0.00631,1e-05,0.68388]
[1712644348572,75.63,71287.2549,14.1,0.00623,1e-05,0.67542]
[1712644353605,75.63,71278.3614,14.1,0.00616,1e-05,0.66857]
[1712644358640,75.63,71279.0819,14.1,0.00616,1e-05,0.66899]
[1712644363676,75.63,71281.8354,14.1,0.00618,1e-05,0.67061]
[1712644368711,75.63,71282.6366,14.1,0.00618,1e-05,0.67108]
[1712644373747,75.63,71286.8773,14.1,0.00621,1e-05,0.67357]
[1712644378781,75.63,71281.9683,14.1,0.00618,1e-05,0.67069]
[1712644383815,75.63,71281.4981,14.1,0.00618,1e-05,0.67041]
[1712644388851,75.63,71281.1205,14.1,0.00618,1e-05,0.67019]
[1712644393886,75.63,71281.7402,14.1,0.00618,1e-05,0.67055]
[1712644398928,75.63,71290.8214,14.1,0.00623,1e-05,0.6759]
[1712644403956,75.63,71287.8474,14.1,0.00622,1e-05,0.67414]
[1712644408991,75.63,71293.044,14.1,0.00625,1e-05,0.67721]
[1712644414025,75.63,71303.8865,14.1,0.0063,1e-05,0.68201]
[1712644419062,75.63,71303.4786,14.1,0.0063,1e-05,0.68177]
[1712644424097,75.63,71303.8542,14.1,0.0063,1e-05,0.68199]
[1712644429132,75.63,71316.039,14.1,0.00637,1e-05,0.68928]
[1712644434175,75.63,71318.0129,14.1,0.00639,1e-05,0.69046]
[1712644439210,75.63,71327.9723,14.1,0.00645,1e-05,0.69647]
[1712644444243,75.63,71328.0059,14.1,0.00645,1e-05,0.69649]
[1712644449281,75.63,71324.7602,14.1,0.00643,1e-05,0.69453]
[1712644454315,75.63,71321.1119,14.1,0.0064,1e-05,0.69233]
[1712644459352,75.63,71320.664,14.1,0.0064,1e-05,0.69206]
[1712644464393,75.63,71309.0454,14.1,0.00633,1e-05,0.68509]
[1712644469424,75.63,71313.6556,14.1,0.00636,1e-05,0.68785]
[1712644474456,75.63,71327.2736,14.1,0.00643,1e-05,0.69439]
[1712644479490,75.63,71318.2026,14.1,0.00637,1e-05,0.68893]
[1712644484528,75.63,71322.9171,14.1,0.0064,1e-05,0.69176]
[1712644489537,75.63,71322.6207,14.1,0.0064,1e-05,0.69158]
[1712644494599,75.63,71306.7005,14.1,0.0063,1e-05,0.68205]
[1712644499634,75.63,71308.3662,14.1,0.00631,1e-05,0.68304]
[1712644504668,75.63,71321.7964,14.1,0.00639,1e-05,0.69109]
[1712644509703,75.63,71324.7359,14.1,0.00641,1e-05,0.69286]
[1712644514737,75.63,71319.2892,14.1,0.00638,1e-05,0.68958]
[1712644519774,75.63,71317.776,14.1,0.00637,1e-05,0.68867]
[1712644524814,75.63,71315.9112,14.1,0.00636,1e-05,0.68755]
[1712644529853,75.63,71291.6245,14.1,0.00621,1e-05,0.67312]
[1712644534885,75.63,71284.2571,14.1,0.00615,1e-05,0.66718]
[1712644539921,75.63,71262.1755,14.1,0.00602,1e-05,0.65437]
[1712644544956,75.63,71267.497,14.1,0.00605,1e-05,0.65744]
[1712644549990,75.63,71268.329,14.1,0.00606,1e-05,0.65792]
[1712644555027,75.63,71274.4575,14.1,0.00609,1e-05,0.66147]
[1712644560063,75.63,71272.0749,14.1,0.00608,1e-05,0.66009]
[1712644565097,75.63,71274.9226,14.1,0.0061,1e-05,0.66174]
[1712644570131,75.63,71269.8027,14.1,0.00606,1e-05,0.65878]
[1712644575166,75.63,71282.0342,14.1,0.00614,1e-05,0.66588]
[1712644580200,75.63,71272.8749,14.1,0.00608,1e-05,0.66055]
[1712644585235,75.63,71277.4526,14.1,0.00611,1e-05,0.66321]
[1712644590283,75.63,71283.3206,14.1,0.00615,1e-05,0.66664]
[1712644595314,75.63,71278.3814,14.1,0.0061,1e-05,0.66215]
[1712644600351,75.63,71282.0068,14.1,0.00612,1e-05,0.66426]
[1712644605385,75.63,71280.8187,14.1,0.00612,1e-05,0.66357]
[1712644610422,75.63,71282.3399,14.1,0.00613,1e-05,0.66445]
[1712644615455,75.63,71266.9028,14.1,0.00603,1e-05,0.65551]
[1712644619492,75.63,71227.9806,14.1,0.00581,1e-05,0.63339]
[1712644624527,75.63,71228.4447,14.1,0.00581,1e-05,0.63365]
[1712644629561,75.63,71232.8448,14.1,0.00584,1e-05,0.63612]
[1712644634598,75.63,71219.1114,14.1,0.00576,1e-05,0.62844]
[1712644639631,75.63,71192.3854,14.1,0.00561,1e-05,0.61371]
[1712644644666,75.63,71193.8692,14.1,0.00562,1e-05,0.61452]
[1712644649701,75.63,71197.3354,14.1,0.00564,1e-05,0.61642]
[1712644654736,75.63,71188.4236,14.1,0.00557,1e-05,0.61004]
[1712644658764,75.63,71150.0958,14.1,0.00537,1e-05,0.58952]
[1712644663799,75.63,71125.8844,14.1,0.00524,1e-05,0.57686]
[1712644668835,75.63,71109.4229,14.1,0.00515,1e-05,0.56839]
[1712644673870,75.63,71100.0041,14.1,0.00511,1e-05,0.56366]
[1712644678905,75.63,71098.0415,14.1,0.0051,1e-05,0.56273]
[1712644680490,75.63,71061.0896,14.1,0.00491,0.0,0.54424]
[1712644685954,75.63,71080.5166,14.1,0.00501,1e-05,0.55389]
[1712644690990,75.63,71064.4074,14.1,0.00493,0.0,0.54587]
[1712644696024,75.63,71064.1583,14.1,0.00493,0.0,0.54581]
[1712644701061,75.63,71062.6329,14.1,0.00492,0.0,0.5451]
[1712644706096,75.63,71061.6241,14.1,0.00492,0.0,0.5446]
[1712644711129,75.63,71062.2049,14.1,0.00491,0.0,0.5435]
[1712644716164,75.63,71065.1975,14.1,0.00492,0.0,0.54498]
[1712644721202,75.63,71058.9961,14.1,0.00489,0.0,0.54192]
[1712644723217,75.63,71023.9906,14.1,0.00472,0.0,0.52493]
[1712644728251,75.63,71030.2284,14.1,0.00475,0.0,0.52792]
[1712644733285,75.63,71020.8968,14.1,0.00471,0.0,0.52345]
[1712644738321,75.64,71017.8646,14.1,0.0047,0.0,0.52229]
[1712644743356,75.64,71017.7764,14.1,0.0047,0.0,0.52254]
[1712644748395,75.65,71015.156,14.1,0.00469,0.0,0.52158]
[1712644753429,75.66,71001.7188,14.1,0.00463,0.0,0.5155]
[1712644757458,75.66,70968.8867,14.1,0.00448,0.0,0.50057]
[1712644762496,75.67,70947.6772,14.1,0.00439,0.0,0.49142]
[1712644767533,75.69,70943.6472,14.1,0.00438,0.0,0.49018]
[1712644772570,75.7,70944.1657,14.1,0.00438,0.0,0.48971]
[1712644777605,75.71,70945.5632,14.1,0.00439,0.0,0.49092]
[1712644779491,75.75,70899.1706,14.1,0.0042,0.0,0.47194]
[1712644783645,75.9,70864.6735,14.1,0.00412,0.0,0.46359]
[1712644788683,76.07,70869.3305,14.1,0.00421,0.0,0.47303]
[1712644793717,76.15,70872.7384,14.1,0.00426,0.0,0.47782]
[1712644798753,76.19,70866.1225,14.1,0.00425,0.0,0.47688]
[1712644801773,76.3,70829.2203,14.1,0.00414,0.0,0.46555]
[1712644803490,76.39,70780.189,14.1,0.00398,0.0,0.44851]
[1712644806811,76.52,70739.7781,14.1,0.00387,0.0,0.43753]
[1712644811845,76.74,70774.5762,14.1,0.0041,0.0,0.461]
[1712644814865,76.8,70814.129,14.1,0.0043,0.0,0.48097]
[1712644819904,76.8,70799.2615,14.1,0.00423,0.0,0.47448]
[1712644824941,76.8,70785.8,14.1,0.00418,0.0,0.46867]
[1712644829973,76.8,70816.6391,14.1,0.00431,0.0,0.48207]
[1712644832994,76.8,70787.7935,14.1,0.00417,0.0,0.46828]
[1712644838029,76.8,70791.5042,14.1,0.00419,0.0,0.46988]
[1712644843063,76.8,70800.0906,14.1,0.00423,0.0,0.47359]
[1712644845489,76.8,70848.307,14.1,0.00444,0.0,0.49488]
[1712644850852,76.8,70865.176,14.1,0.00451,0.0,0.50251]
[1712644856157,76.8,70869.535,14.1,0.00453,0.0,0.5045]
[1712644861194,76.8,70846.417,14.1,0.00443,0.0,0.49403]
[1712644866228,76.8,70839.8093,14.1,0.0044,0.0,0.49107]
[1712644871261,76.8,70860.3592,14.1,0.00449,0.0,0.50032]
[1712644876296,76.8,70882.8548,14.1,0.00459,0.0,0.51062]
[1712644881337,76.8,70849.4197,14.1,0.00444,0.0,0.49538]
[1712644886366,76.8,70869.1034,14.1,0.00453,0.0,0.5043]
[1712644891403,76.8,70893.9971,14.1,0.00463,0.0,0.51445]
[1712644896437,76.81,70871.6702,14.1,0.00453,0.0,0.50446]
[1712644901475,76.83,70858.215,14.1,0.00448,0.0,0.49911]
[1712644906509,76.85,70836.5288,14.1,0.00439,0.0,0.49021]
[1712644911544,76.87,70822.1239,14.1,0.00434,0.0,0.48472]
[1712644916579,76.89,70831.3869,14.1,0.00439,0.0,0.48972]
[1712644921616,76.9,70823.2349,14.1,0.00436,0.0,0.48684]
[1712644926654,76.92,70795.0577,14.1,0.00424,0.0,0.47528]
[1712644931688,76.94,70782.9048,14.1,0.0042,0.0,0.47086]
[1712644936722,77.03,70751.0882,14.1,0.0041,0.0,0.46098]
[1712644941758,77.12,70749.2048,14.1,0.00413,0.0,0.46401]
[1712644946790,77.17,70736.0196,14.1,0.0041,0.0,0.46075]
[1712644951827,77.33,70717.3274,14.1,0.00408,0.0,0.45853]
[1712644956863,77.38,70733.873,14.1,0.00417,0.0,0.46765]
[1712644961898,77.47,70708.2008,14.1,0.00411,0.0,0.46061]
[1712644966937,77.49,70733.3827,14.1,0.00422,0.0,0.47206]
[1712644971968,77.51,70743.1904,14.1,0.00427,0.0,0.47695]
[1712644977005,77.52,70770.2131,14.1,0.00439,0.0,0.48926]
[1712644982041,77.52,70773.3131,14.1,0.0044,0.0,0.49079]
[1712644987074,77.54,70758.281,14.1,0.00434,0.0,0.4848]
[1712644992112,77.54,70789.8613,14.1,0.00449,0.0,0.49911]
[1712644997146,77.55,70789.2508,14.1,0.00448,0.0,0.49893]
[1712645002184,77.55,70773.7275,14.1,0.00442,0.0,0.49205]
[1712645007219,77.56,70754.8237,14.1,0.00434,0.0,0.48431]
[1712645012254,77.58,70742.6533,14.1,0.00428,0.0,0.47837]
[1712645017287,77.58,70752.4884,14.1,0.00433,0.0,0.48289]
[1712645022325,77.59,70758.2494,14.1,0.00436,0.0,0.48602]
[1712645027358,77.59,70787.3762,14.1,0.00449,0.0,0.49896]
[1712645032400,77.6,70817.1192,14.1,0.00462,0.0,0.51249]
[1712645037435,77.6,70811.6243,14.1,0.00459,0.0,0.50997]
[1712645042469,77.6,70810.1096,14.1,0.00459,0.0,0.50929]
[1712645047507,77.6,70797.6292,14.1,0.00453,0.0,0.50362]
[1712645052542,77.6,70815.1774,14.1,0.00461,0.0,0.51161]
[1712645057577,77.6,70820.6462,14.1,0.00464,0.0,0.51413]
[1712645062611,77.6,70822.344,14.1,0.00464,0.0,0.51491]
[1712645067646,77.6,70854.1977,14.1,0.00479,0.0,0.52978]
[1712645072683,77.6,70837.0272,14.1,0.0047,0.0,0.52037]
[1712645077715,77.6,70829.2805,14.1,0.00466,0.0,0.51677]
[1712645082751,77.6,70819.0896,14.1,0.00462,0.0,0.51208]
[1712645087788,77.6,70824.5153,14.1,0.00464,0.0,0.51464]
[1712645092824,77.6,70838.9354,14.1,0.00471,0.0,0.52162]
[1712645097866,77.61,70841.1431,14.1,0.00472,0.0,0.5229]
[1712645102900,77.62,70835.0374,14.1,0.0047,0.0,0.52032]
[1712645107936,77.62,70838.1053,14.1,0.00472,0.0,0.522]
[1712645112969,77.63,70840.319,14.1,0.00473,0.0,0.52328]
[1712645118005,77.63,70837.9748,14.1,0.00472,0.0,0.52245]
[1712645123040,77.64,70832.9358,14.1,0.0047,0.0,0.52038]
[1712645128076,77.64,70833.1961,14.1,0.0047,0.0,0.52077]
[1712645133112,77.65,70836.665,14.1,0.00471,0.0,0.52131]
[1712645138147,77.66,70832.1057,14.1,0.00469,0.0,0.51946]
[1712645143182,77.66,70839.8294,14.1,0.00473,0.0,0.52333]
[1712645148218,77.67,70841.1027,14.1,0.00474,0.0,0.52414]
[1712645153252,77.68,70846.9151,14.1,0.00477,0.0,0.52735]
[1712645158285,77.7,70839.3827,14.1,0.00475,0.0,0.52473]
[1712645163322,77.72,70829.4282,14.1,0.00471,0.0,0.52102]
[1712645168356,77.74,70826.4013,14.1,0.0047,0.0,0.52056]
[1712645173391,77.76,70821.588,14.1,0.00469,0.0,0.51929]
[1712645178426,77.78,70837.8685,14.1,0.00478,0.0,0.52781]
[1712645183465,77.8,70835.4834,14.1,0.00477,0.0,0.52758]
[1712645188501,77.81,70857.664,14.1,0.00489,0.0,0.53891]
[1712645192527,77.83,70901.0335,14.1,0.00509,0.0,0.55911]
[1712645195549,77.83,70934.6956,14.1,0.00527,1e-05,0.57622]
[1712645200587,77.84,70969.229,14.1,0.00545,1e-05,0.59429]
[1712645205604,77.84,70975.221,14.1,0.00548,1e-05,0.59762]
[1712645210661,77.85,71011.3318,14.1,0.00568,1e-05,0.61685]
[1712645215709,77.85,70977.4285,14.1,0.0055,1e-05,0.59906]
[1712645220733,77.85,70991.6827,14.1,0.00557,1e-05,0.60673]
[1712645225769,77.86,70973.7051,14.1,0.00548,1e-05,0.59748]
[1712645230803,77.86,70984.1072,14.1,0.00554,1e-05,0.60314]
[1712645236855,77.87,70973.4587,14.1,0.00548,1e-05,0.59782]
[1712645241891,77.87,70968.5008,14.1,0.00546,1e-05,0.59548]
[1712645246925,77.88,70940.5857,14.1,0.00532,1e-05,0.5815]
[1712645251961,77.89,70919.6211,14.1,0.0052,1e-05,0.56989]
[1712645256996,77.9,70916.917,14.1,0.00519,1e-05,0.56904]
[1712645262034,77.91,70893.6577,14.1,0.00508,0.0,0.55806]
[1712645267070,77.92,70894.8317,14.1,0.0051,0.0,0.55922]
[1712645272113,77.94,70889.9403,14.1,0.00508,0.0,0.55746]
[1712645277145,77.95,70894.8108,14.1,0.00511,0.0,0.56045]
[1712645282182,77.96,70894.6898,14.1,0.00511,0.0,0.56099]
[1712645287217,77.97,70893.5915,14.1,0.00511,0.0,0.56103]
[1712645292254,77.98,70902.6364,14.1,0.00517,1e-05,0.56607]
[1712645297287,78.0,70872.3247,14.1,0.00502,0.0,0.55172]
[1712645302324,78.01,70854.9917,14.1,0.00494,0.0,0.54404]
[1712645307369,78.03,70830.8891,14.1,0.00484,0.0,0.53332]
[1712645312405,78.04,70838.1795,14.1,0.00487,0.0,0.53621]
[1712645317438,78.06,70830.2908,14.1,0.00484,0.0,0.53327]
[1712645322476,78.08,70833.5782,14.1,0.00486,0.0,0.53565]
[1712645327526,78.1,70821.4118,14.1,0.00481,0.0,0.53071]
[1712645332560,78.12,70781.4314,14.1,0.00464,0.0,0.51307]
[1712645335583,78.13,70742.5378,14.1,0.00447,0.0,0.49619]
[1712645340617,78.16,70744.5651,14.1,0.00449,0.0,0.49821]
[1712645345651,78.18,70740.8499,14.1,0.00448,0.0,0.49772]
[1712645350687,78.21,70754.8524,14.1,0.00456,0.0,0.50506]
[1712645355721,78.23,70761.673,14.1,0.0046,0.0,0.50938]
[1712645360756,78.25,70763.5437,14.1,0.00462,0.0,0.51105]
[1712645365792,78.28,70745.3538,14.1,0.00455,0.0,0.50384]
[1712645370825,78.31,70729.2279,14.1,0.00449,0.0,0.49801]
[1712645375863,78.33,70726.4028,14.1,0.00448,0.0,0.49658]
[1712645380897,78.36,70725.0206,14.1,0.00448,0.0,0.49711]
[1712645385933,78.38,70725.4386,14.1,0.00449,0.0,0.49845]
[1712645390969,78.41,70720.4305,14.1,0.00448,0.0,0.49733]
[1712645396011,78.44,70714.7272,14.1,0.00447,0.0,0.49596]
[1712645401059,78.46,70729.1569,14.1,0.00455,0.0,0.50351]
[1712645406096,78.49,70731.7013,14.1,0.00457,0.0,0.5057]
[1712645411130,78.51,70730.9933,14.1,0.00457,0.0,0.50643]
[1712645416164,78.53,70742.7895,14.1,0.00464,0.0,0.51291]
[1712645421206,78.56,70746.762,14.1,0.00467,0.0,0.51599]
[1712645426242,78.59,70750.6062,14.1,0.0047,0.0,0.51902]
[1712645431276,78.62,70747.0732,14.1,0.00469,0.0,0.51733]
[1712645436310,78.65,70756.199,14.1,0.00474,0.0,0.52281]
[1712645441345,78.68,70772.9277,14.1,0.00483,0.0,0.53189]
[1712645446381,78.7,70769.9335,14.1,0.00483,0.0,0.53178]
[1712645451421,78.73,70783.5153,14.1,0.00491,0.0,0.53949]
[1712645456455,78.76,70790.5524,14.1,0.00496,0.0,0.54415]
[1712645461492,78.79,70787.2798,14.1,0.00495,0.0,0.54391]
[1712645465518,78.81,70827.6978,14.1,0.00516,0.0,0.56454]
[1712645470554,78.83,70853.1183,14.1,0.0053,1e-05,0.57837]
[1712645475589,78.85,70820.5591,14.1,0.00515,0.0,0.56296]
[1712645480629,78.86,70813.9867,14.1,0.00512,0.0,0.56027]
[1712645485662,78.87,70835.311,14.1,0.00523,1e-05,0.57128]
[1712645490699,78.88,70825.5861,14.1,0.00519,0.0,0.56693]
[1712645495733,78.89,70828.3318,14.1,0.00519,0.0,0.56733]
[1712645500770,78.9,70822.9285,14.1,0.00517,0.0,0.56516]
[1712645505803,78.91,70833.9146,14.1,0.00523,1e-05,0.57107]
[1712645510839,78.92,70822.6885,14.1,0.00518,0.0,0.56601]
[1712645515874,78.93,70838.6875,14.1,0.00526,1e-05,0.57439]
[1712645520908,78.94,70839.6211,14.1,0.00527,1e-05,0.5754]
[1712645525943,78.95,70827.3157,14.1,0.00522,1e-05,0.56975]
[1712645530981,78.96,70812.288,14.1,0.00515,0.0,0.56286]
[1712645536016,78.97,70815.2879,14.1,0.00517,0.0,0.56484]
[1712645541051,78.99,70816.614,14.1,0.00518,0.0,0.56602]
[1712645546086,79.0,70802.1314,14.1,0.00511,0.0,0.55948]
[1712645551120,79.01,70800.5088,14.1,0.0051,0.0,0.55786]
[1712645556154,79.02,70802.1326,14.1,0.00511,0.0,0.5592]
[1712645561189,79.03,70824.425,14.1,0.00523,1e-05,0.57066]
[1712645566225,79.04,70810.5523,14.1,0.00516,0.0,0.56433]
[1712645571259,79.05,70811.9484,14.1,0.00518,0.0,0.56553]
[1712645577301,79.07,70812.8786,14.1,0.00519,0.0,0.56661]
[1712645582336,79.08,70809.3193,14.1,0.00518,0.0,0.5654]
[1712645587387,79.09,70803.3595,14.1,0.00515,0.0,0.56303]
[1712645592421,79.1,70796.5114,14.1,0.00512,0.0,0.56021]
[1712645597457,79.11,70796.7778,14.1,0.00513,0.0,0.56092]
[1712645602490,79.12,70823.0811,14.1,0.00527,1e-05,0.57434]
[1712645606519,79.13,70872.7864,14.1,0.00553,1e-05,0.59978]
[1712645611555,79.13,70867.1415,14.1,0.00549,1e-05,0.59562]
[1712645616590,79.14,70859.3939,14.1,0.00545,1e-05,0.59188]
[1712645621626,79.14,70873.1415,14.1,0.00552,1e-05,0.59916]
[1712645626663,79.14,70883.9953,14.1,0.00558,1e-05,0.60496]
[1712645631696,79.15,70879.0329,14.1,0.00556,1e-05,0.60254]
[1712645636729,79.15,70892.9009,14.1,0.00563,1e-05,0.60987]
[1712645641765,79.15,70883.5222,14.1,0.00558,1e-05,0.60512]
[1712645646801,79.16,70857.225,14.1,0.00545,1e-05,0.59188]
[1712645651835,79.17,70828.4206,14.1,0.00531,1e-05,0.57789]
[1712645656870,79.18,70818.3789,14.1,0.00526,1e-05,0.57348]
[1712645661906,79.2,70821.3407,14.1,0.00528,1e-05,0.57558]
[1712645666941,79.21,70821.3387,14.1,0.00529,1e-05,0.57619]
[1712645671977,79.22,70825.3188,14.1,0.0053,1e-05,0.57731]
[1712645677012,79.23,70827.0912,14.1,0.00532,1e-05,0.57877]
[1712645682046,79.25,70830.2812,14.1,0.00534,1e-05,0.58105]
[1712645687081,79.26,70833.7534,14.1,0.00536,1e-05,0.58322]
[1712645692116,79.26,70835.4416,14.1,0.00537,1e-05,0.58442]
[1712645697152,79.27,70829.8628,14.1,0.00535,1e-05,0.58196]
[1712645702188,79.28,70826.9152,14.1,0.00534,1e-05,0.58082]
[1712645707223,79.28,70815.6844,14.1,0.00528,1e-05,0.5756]
[1712645712259,79.29,70801.9952,14.1,0.00522,1e-05,0.56921]
[1712645717294,79.31,70797.7979,14.1,0.00521,0.0,0.56797]
[1712645722329,79.32,70803.2602,14.1,0.00524,1e-05,0.57134]
[1712645727365,79.34,70809.3427,14.1,0.00528,1e-05,0.57497]
[1712645732400,79.35,70810.7655,14.1,0.00528,1e-05,0.57482]
[1712645737435,79.36,70813.7072,14.1,0.0053,1e-05,0.57689]
[1712645742470,79.37,70811.1609,14.1,0.00529,1e-05,0.57621]
[1712645747509,79.39,70827.3984,14.1,0.00538,1e-05,0.58489]
[1712645752541,79.4,70809.7629,14.1,0.0053,1e-05,0.57657]
[1712645757578,79.41,70799.07,14.1,0.00525,1e-05,0.57189]
[1712645762622,79.42,70796.8077,14.1,0.00524,1e-05,0.57141]
[1712645767656,79.44,70778.3304,14.1,0.00516,0.0,0.56303]
[1712645772691,79.45,70757.5793,14.1,0.00506,0.0,0.55362]
[1712645777728,79.46,70751.4162,14.1,0.00504,0.0,0.55129]
[1712645782762,79.48,70739.2552,14.1,0.00499,0.0,0.54611]
[1712645787798,79.49,70729.3314,14.1,0.00495,0.0,0.54215]
[1712645792834,79.51,70709.6476,14.1,0.00485,0.0,0.53225]
[1712645797867,79.53,70703.6148,14.1,0.00483,0.0,0.53027]
[1712645802903,79.55,70693.9989,14.1,0.0048,0.0,0.52667]
[1712645807938,79.57,70687.1248,14.1,0.00477,0.0,0.52436]
[1712645810958,79.63,70626.4051,14.1,0.00453,0.0,0.49998]
[1712645816000,79.76,70676.069,14.1,0.00481,0.0,0.52792]
[1712645821032,79.91,70648.2652,14.1,0.00475,0.0,0.52183]
[1712645826070,79.93,70653.0529,14.1,0.00478,0.0,0.52492]
[1712645831103,79.95,70672.6511,14.1,0.00488,0.0,0.53494]
[1712645836138,79.97,70688.733,14.1,0.00497,0.0,0.54342]
[1712645841174,79.99,70698.7275,14.1,0.00502,0.0,0.54897]
[1712645846209,80.0,70688.0745,14.1,0.00498,0.0,0.54477]
[1712645851243,80.03,70692.0918,14.1,0.005,0.0,0.54633]
[1712645856279,80.05,70706.0028,14.1,0.00507,0.0,0.55375]
[1712645861314,80.06,70709.9818,14.1,0.0051,0.0,0.55643]
[1712645866348,80.08,70717.1728,14.1,0.00514,0.0,0.56053]
[1712645871385,80.09,70718.3035,14.1,0.00515,0.0,0.5616]
[1712645876422,80.1,70717.6421,14.1,0.00516,0.0,0.56181]
[1712645881455,80.11,70726.7833,14.1,0.00521,0.0,0.56663]
[1712645886489,80.12,70692.6427,14.1,0.00504,0.0,0.55081]
[1712645891541,80.13,70689.5651,14.1,0.00504,0.0,0.54996]
[1712645896570,80.15,70694.7917,14.1,0.00507,0.0,0.55308]
[1712645901614,80.16,70693.3182,14.1,0.00507,0.0,0.55297]
[1712645907490,80.17,70689.6533,14.1,0.00506,0.0,0.55196]
[1712645912689,80.19,70699.9469,14.1,0.0051,0.0,0.55605]
[1712645917726,80.2,70679.7021,14.1,0.00501,0.0,0.547]
[1712645922759,80.22,70670.0901,14.1,0.00497,0.0,0.54315]
[1712645927797,80.23,70668.0328,14.1,0.00497,0.0,0.54288]
[1712645932833,80.25,70667.7243,14.1,0.00497,0.0,0.54343]
[1712645937868,80.26,70693.2051,14.1,0.0051,0.0,0.55613]
[1712645942904,80.27,70702.2562,14.1,0.00515,0.0,0.56104]
[1712645945923,80.28,70738.4033,14.1,0.00533,1e-05,0.57896]
[1712645950959,80.28,70749.874,14.1,0.0054,1e-05,0.58504]
[1712645955995,80.29,70747.6078,14.1,0.00539,1e-05,0.58423]
[1712645958010,80.29,70784.7265,14.1,0.00558,1e-05,0.60308]
[1712645963044,80.29,70786.4251,14.1,0.00559,1e-05,0.60408]
[1712645968078,80.3,70774.9762,14.1,0.00553,1e-05,0.59839]
[1712645973114,80.3,70783.6885,14.1,0.00557,1e-05,0.60148]
[1712645978148,80.3,70785.321,14.1,0.00558,1e-05,0.60245]
[1712645983183,80.31,70782.5927,14.1,0.00556,1e-05,0.6012]
[1712645988218,80.31,70802.8329,14.1,0.00567,1e-05,0.61171]
[1712645993253,80.31,70802.7042,14.1,0.00567,1e-05,0.61169]
[1712645998288,80.31,70812.2743,14.1,0.00572,1e-05,0.6167]
[1712646003322,80.31,70816.1509,14.1,0.00574,1e-05,0.61872]
[1712646008358,80.31,70806.6613,14.1,0.00569,1e-05,0.61378]
[1712646013395,80.31,70793.5589,14.1,0.00562,1e-05,0.60707]
[1712646018430,80.31,70787.1928,14.1,0.00559,1e-05,0.60393]
[1712646023464,80.32,70782.0601,14.1,0.00557,1e-05,0.60143]
[1712646028499,80.32,70787.7167,14.1,0.0056,1e-05,0.60443]
[1712646033534,80.32,70788.6555,14.1,0.00559,1e-05,0.60349]
[1712646038569,80.32,70780.3136,14.1,0.00555,1e-05,0.59938]
[1712646043604,80.33,70792.4598,14.1,0.00561,1e-05,0.60572]
[1712646048640,80.33,70799.2599,14.1,0.00565,1e-05,0.6093]
[1712646053673,80.33,70820.28,14.1,0.00576,1e-05,0.62028]
[1712646058710,80.33,70839.3999,14.1,0.00586,1e-05,0.63038]
[1712646063745,80.33,70863.1618,14.1,0.006,1e-05,0.64312]
[1712646068779,80.33,70833.0644,14.1,0.00583,1e-05,0.62702]
[1712646073816,80.33,70857.0316,14.1,0.00596,1e-05,0.63981]
[1712646078851,80.33,70851.9522,14.1,0.00593,1e-05,0.63708]
[1712646083886,80.33,70841.8106,14.1,0.00588,1e-05,0.63166]
[1712646088921,80.33,70811.3522,14.1,0.00571,1e-05,0.61561]
[1712646093964,80.33,70808.7664,14.1,0.00569,1e-05,0.61275]
[1712646099001,80.33,70813.9764,14.1,0.00571,1e-05,0.61548]
[1712646104034,80.33,70815.7848,14.1,0.00572,1e-05,0.61642]
[1712646109070,80.33,70831.6458,14.1,0.00581,1e-05,0.62475]
[1712646114109,80.33,70815.1387,14.1,0.00572,1e-05,0.61609]
[1712646119141,80.33,70799.0107,14.1,0.00563,1e-05,0.60778]
[1712646124180,80.33,70775.6918,14.1,0.00551,1e-05,0.59601]
[1712646129216,80.34,70785.1197,14.1,0.00556,1e-05,0.60097]
[1712646134252,80.34,70805.1349,14.1,0.00567,1e-05,0.61135]
[1712646139287,80.34,70819.6505,14.1,0.00575,1e-05,0.61893]
[1712646144321,80.34,70826.9562,14.1,0.00579,1e-05,0.62277]
[1712646149357,80.34,70816.6189,14.1,0.00573,1e-05,0.61734]
[1712646154391,80.34,70836.0389,14.1,0.00582,1e-05,0.626]
[1712646159426,80.34,70845.511,14.1,0.00588,1e-05,0.63103]
[1712646164461,80.34,70849.6544,14.1,0.0059,1e-05,0.63323]
[1712646169495,80.34,70854.8389,14.1,0.00593,1e-05,0.63601]
[1712646174531,80.34,70860.596,14.1,0.00596,1e-05,0.6391]
[1712646179567,80.34,70866.55,14.1,0.00599,1e-05,0.64231]
[1712646184600,80.34,70860.1511,14.1,0.00596,1e-05,0.63886]
[1712646189636,80.34,70864.7612,14.1,0.00598,1e-05,0.64134]
[1712646194673,80.34,70871.1473,14.1,0.00602,1e-05,0.64479]
[1712646199707,80.34,70876.9181,14.1,0.00605,1e-05,0.64793]
[1712646204743,80.34,70877.1024,14.1,0.00605,1e-05,0.64803]
[1712646209779,80.34,70877.5802,14.1,0.00605,1e-05,0.64829]
[1712646214815,80.34,70878.556,14.1,0.00604,1e-05,0.64722]
[1712646219849,80.34,70864.8115,14.1,0.00597,1e-05,0.63978]
[1712646224882,80.34,70871.5087,14.1,0.00601,1e-05,0.64339]
[1712646229917,80.34,70877.7414,14.1,0.00604,1e-05,0.64677]
[1712646234953,80.34,70878.8514,14.1,0.00605,1e-05,0.64738]
[1712646240489,80.34,70879.7432,14.1,0.00605,1e-05,0.64786]
[1712646246028,80.34,70879.6213,14.1,0.00605,1e-05,0.6478]
[1712646251065,80.34,70872.4846,14.1,0.00601,1e-05,0.64392]
[1712646256100,80.34,70879.8157,14.1,0.00605,1e-05,0.6479]
[1712646261141,80.34,70888.1561,14.1,0.0061,1e-05,0.65246]
[1712646266175,80.34,70910.7142,14.1,0.00623,1e-05,0.6649]
[1712646271210,80.34,70899.2026,14.1,0.00615,1e-05,0.6569]
[1712646276245,80.34,70906.3662,14.1,0.00619,1e-05,0.66086]
[1712646281288,80.34,70917.6835,14.1,0.00625,1e-05,0.66715]
[1712646286348,80.34,70918.3831,14.1,0.00626,1e-05,0.66754]
[1712646291381,80.34,70906.1376,14.1,0.00619,1e-05,0.66073]
[1712646296417,80.34,70911.1945,14.1,0.00622,1e-05,0.66353]
[1712646301452,80.34,70919.1036,14.1,0.00626,1e-05,0.66794]
[1712646306487,80.34,70918.438,14.1,0.00626,1e-05,0.66757]
[1712646311522,80.34,70922.7911,14.1,0.00628,1e-05,0.67]
[1712646316557,80.34,70919.1921,14.1,0.00626,1e-05,0.66799]
[1712646321592,80.34,70904.4952,14.1,0.00618,1e-05,0.65982]
[1712646326627,80.34,70904.719,14.1,0.00618,1e-05,0.65995]
[1712646331662,80.34,70905.0512,14.1,0.00617,1e-05,0.65851]
[1712646336697,80.34,70904.8586,14.1,0.00617,1e-05,0.6584]
[1712646341733,80.34,70904.4926,14.1,0.00616,1e-05,0.6582]
[1712646346768,80.34,70919.7609,14.1,0.00625,1e-05,0.66667]
[1712646351802,80.34,70929.2198,14.1,0.00631,1e-05,0.67196]
[1712646356838,80.34,70936.6916,14.1,0.00635,1e-05,0.67616]
[1712646361873,80.34,70933.4787,14.1,0.00633,1e-05,0.67435]
[1712646366911,80.34,70931.9705,14.1,0.00632,1e-05,0.6735]
[1712646371943,80.34,70938.5131,14.1,0.00636,1e-05,0.67719]
[1712646376980,80.34,70930.0435,14.1,0.00631,1e-05,0.67242]
[1712646382012,80.34,70918.5429,14.1,0.00624,1e-05,0.66599]
[1712646387048,80.34,70906.9162,14.1,0.00618,1e-05,0.65954]
[1712646392083,80.34,70904.9612,14.1,0.00615,1e-05,0.65683]
[1712646397119,80.34,70887.8887,14.1,0.00605,1e-05,0.64748]
[1712646402152,80.34,70886.0033,14.1,0.00604,1e-05,0.64646]
[1712646407187,80.34,70890.3397,14.1,0.00607,1e-05,0.64882]
[1712646412222,80.34,70879.9879,14.1,0.00601,1e-05,0.6432]
[1712646417257,80.34,70878.5634,14.1,0.006,1e-05,0.64242]
[1712646422299,80.34,70879.6827,14.1,0.00601,1e-05,0.64303]
[1712646427334,80.34,70874.904,14.1,0.00598,1e-05,0.64045]
[1712646432369,80.34,70890.0427,14.1,0.00607,1e-05,0.64866]
[1712646437404,80.34,70883.5563,14.1,0.00603,1e-05,0.64513]
[1712646442440,80.34,70880.9181,14.1,0.00601,1e-05,0.6437]
[1712646447475,80.34,70872.7823,14.1,0.00597,1e-05,0.6393]
[1712646452510,80.34,70879.1517,14.1,0.00599,1e-05,0.64115]
[1712646457546,80.34,70886.1049,14.1,0.00603,1e-05,0.64491]
[1712646462579,80.34,70889.2255,14.1,0.00605,1e-05,0.64661]
[1712646467615,80.34,70894.9141,14.1,0.00608,1e-05,0.64971]
[1712646472650,80.34,70900.8031,14.1,0.00611,1e-05,0.65293]
[1712646477685,80.34,70910.4721,14.1,0.00617,1e-05,0.65825]
[1712646482723,80.34,70907.7755,14.1,0.00615,1e-05,0.65676]
[1712646487759,80.34,70900.6272,14.1,0.00611,1e-05,0.65283]
[1712646492793,80.34,70891.8286,14.1,0.00606,1e-05,0.64802]
[1712646497828,80.34,70884.6569,14.1,0.00602,1e-05,0.64413]
[1712646502861,80.34,70887.2213,14.1,0.00604,1e-05,0.64552]
[1712646507898,80.34,70886.7181,14.1,0.00603,1e-05,0.64524]
[1712646512932,80.34,70885.7537,14.1,0.00601,1e-05,0.64312]
[1712646517972,80.34,70883.3885,14.1,0.006,1e-05,0.64184]
[1712646523006,80.34,70882.0671,14.1,0.00599,1e-05,0.64113]
[1712646528042,80.34,70883.8873,14.1,0.006,1e-05,0.64211]
[1712646533076,80.34,70881.1697,14.1,0.00599,1e-05,0.64064]
[1712646538111,80.34,70893.8163,14.1,0.00606,1e-05,0.6475]
[1712646543146,80.34,70899.0511,14.1,0.00609,1e-05,0.65036]
[1712646548182,80.34,70893.5109,14.1,0.00606,1e-05,0.64733]
[1712646553225,80.34,70878.7938,14.1,0.00597,1e-05,0.63936]
[1712646558260,80.34,70868.1282,14.1,0.00591,1e-05,0.63363]
[1712646563297,80.34,70874.0957,14.1,0.00595,1e-05,0.63683]
[1712646568330,80.34,70876.549,14.1,0.00596,1e-05,0.63815]
[1712646573365,80.34,70876.7301,14.1,0.00595,1e-05,0.63666]
[1712646578401,80.34,70878.022,14.1,0.00595,1e-05,0.63735]
[1712646584443,80.34,70876.5651,14.1,0.00595,1e-05,0.63657]
[1712646589488,80.34,70871.1222,14.1,0.00592,1e-05,0.63365]
[1712646594489,80.34,70870.1256,14.1,0.00591,1e-05,0.63312]
[1712646599557,80.34,70873.034,14.1,0.00593,1e-05,0.63468]
[1712646604592,80.34,70881.8254,14.1,0.00598,1e-05,0.6394]
[1712646609628,80.34,70885.7434,14.1,0.006,1e-05,0.64152]
[1712646614663,80.34,70881.1189,14.1,0.00597,1e-05,0.63902]
[1712646619697,80.34,70871.4278,14.1,0.00592,1e-05,0.63382]
[1712646624733,80.34,70873.7033,14.1,0.00593,1e-05,0.63504]
[1712646629769,80.34,70874.1433,14.1,0.00593,1e-05,0.63527]
[1712646634802,80.34,70874.5651,14.1,0.00592,1e-05,0.63391]
[1712646639838,80.34,70883.0855,14.1,0.00597,1e-05,0.63849]
[1712646644872,80.34,70898.2824,14.1,0.00605,1e-05,0.64672]
[1712646649909,80.34,70897.596,14.1,0.00605,1e-05,0.64634]
[1712646655951,80.34,70883.9447,14.1,0.00597,1e-05,0.63895]
[1712646660985,80.34,70883.8672,14.1,0.00597,1e-05,0.63891]
[1712646666024,80.34,70886.6822,14.1,0.00599,1e-05,0.64043]
[1712646671058,80.34,70874.127,14.1,0.00592,1e-05,0.63368]
[1712646676094,80.34,70883.0878,14.1,0.00597,1e-05,0.63849]
[1712646681127,80.34,70882.3194,14.1,0.00596,1e-05,0.63808]
[1712646686163,80.34,70895.4505,14.1,0.00604,1e-05,0.64518]
[1712646691201,80.34,70915.0774,14.1,0.00613,1e-05,0.65429]
[1712646696238,80.34,70915.5354,14.1,0.00614,1e-05,0.65454]
[1712646701273,80.34,70919.9993,14.1,0.00616,1e-05,0.657]
[1712646706308,80.34,70931.5369,14.1,0.00623,1e-05,0.66339]
[1712646711343,80.34,70928.9012,14.1,0.00621,1e-05,0.66193]
[1712646716379,80.34,70921.226,14.1,0.00617,1e-05,0.65768]
[1712646721413,80.34,70916.229,14.1,0.00614,1e-05,0.65492]
[1712646725442,80.34,70880.0742,14.1,0.00594,1e-05,0.63528]
[1712646730478,80.34,70878.7429,14.1,0.00593,1e-05,0.63457]
[1712646735490,80.34,70879.8886,14.1,0.00594,1e-05,0.63518]
[1712646740550,80.34,70894.2753,14.1,0.00602,1e-05,0.64294]
[1712646745585,80.34,70896.4706,14.1,0.00603,1e-05,0.64413]
[1712646750617,80.34,70898.6851,14.1,0.00604,1e-05,0.64533]
[1712646755657,80.34,70899.6201,14.1,0.00603,1e-05,0.64423]
[1712646760692,80.34,70901.4543,14.1,0.00604,1e-05,0.64523]
[1712646765727,80.34,70899.478,14.1,0.00603,1e-05,0.64415]
[1712646770764,80.34,70910.5176,14.1,0.00609,1e-05,0.65017]
[1712646775797,80.34,70912.7561,14.1,0.00611,1e-05,0.6514]
[1712646780832,80.34,70910.8634,14.1,0.0061,1e-05,0.65036]
[1712646785868,80.34,70908.6554,14.1,0.00608,1e-05,0.64915]
[1712646790902,80.34,70909.9438,14.1,0.00609,1e-05,0.64986]
[1712646795937,80.34,70905.075,14.1,0.00606,1e-05,0.6472]
[1712646800972,80.34,70923.9948,14.1,0.00617,1e-05,0.65758]
[1712646806007,80.34,70917.7837,14.1,0.00614,1e-05,0.65415]
[1712646811042,80.34,70923.2447,14.1,0.00615,1e-05,0.65554]
[1712646816080,80.34,70909.5049,14.1,0.00607,1e-05,0.648]
[1712646821115,80.34,70900.1083,14.1,0.00602,1e-05,0.64289]
[1712646826152,80.34,70898.4275,14.1,0.00601,1e-05,0.64198]
[1712646831185,80.34,70911.9188,14.1,0.00609,1e-05,0.64932]
[1712646836220,80.34,70911.6837,14.1,0.00609,1e-05,0.64919]
[1712646841258,80.34,70916.0675,14.1,0.00611,1e-05,0.65159]
[1712646846341,80.34,70918.2543,14.1,0.00612,1e-05,0.65279]
[1712646852333,80.34,70922.3364,14.1,0.00615,1e-05,0.65504]
[1712646857368,80.34,70929.4512,14.1,0.00619,1e-05,0.65896]
[1712646862403,80.34,70928.2693,14.1,0.00618,1e-05,0.65831]
[1712646867439,80.34,70935.1902,14.1,0.00622,1e-05,0.66214]
[1712646872473,80.34,70938.9504,14.1,0.00623,1e-05,0.66259]
[1712646877514,80.34,70940.895,14.1,0.00624,1e-05,0.66368]
[1712646882543,80.34,70936.8504,14.1,0.00622,1e-05,0.66143]
[1712646887579,80.34,70938.5236,14.1,0.00622,1e-05,0.66236]
[1712646892614,80.34,70940.3005,14.1,0.00624,1e-05,0.66334]
[1712646897649,80.34,70942.0985,14.1,0.00625,1e-05,0.66435]
[1712646902711,80.34,70942.846,14.1,0.00625,1e-05,0.66476]
[1712646907719,80.34,70942.4732,14.1,0.00625,1e-05,0.66455]
[1712646912754,80.34,70938.8231,14.1,0.00623,1e-05,0.66252]
[1712646917788,80.34,70947.0755,14.1,0.00627,1e-05,0.66712]
[1712646922832,80.34,70948.9679,14.1,0.00629,1e-05,0.66818]
[1712646927868,80.34,70967.4663,14.1,0.00639,1e-05,0.6786]
[1712646932902,80.34,70946.4288,14.1,0.00626,1e-05,0.66512]
[1712646937940,80.34,70933.502,14.1,0.00618,1e-05,0.65794]
[1712646942973,80.34,70887.2197,14.1,0.00592,1e-05,0.63276]
[1712646948009,80.34,70880.3832,14.1,0.00588,1e-05,0.62911]
[1712646953042,80.34,70881.5775,14.1,0.00589,1e-05,0.62975]
[1712646958078,80.34,70879.3113,14.1,0.00588,1e-05,0.62854]
[1712646963115,80.34,70878.4369,14.1,0.00587,1e-05,0.62807]
[1712646968149,80.34,70873.6657,14.1,0.00584,1e-05,0.62554]
[1712646973183,80.34,70847.3014,14.1,0.0057,1e-05,0.61179]
[1712646978219,80.35,70830.3889,14.1,0.00562,1e-05,0.60368]
[1712646983254,80.37,70830.6931,14.1,0.00563,1e-05,0.6048]
[1712646988290,80.39,70839.4306,14.1,0.00568,1e-05,0.60985]
[1712646993325,80.4,70827.9947,14.1,0.00561,1e-05,0.60313]
[1712646998357,80.43,70818.6222,14.1,0.00558,1e-05,0.59964]
[1712647003395,80.45,70812.6046,14.1,0.00556,1e-05,0.59786]
[1712647008429,80.5,70802.1367,14.1,0.00553,1e-05,0.59495]
[1712647013463,80.53,70801.4944,14.1,0.00554,1e-05,0.59607]
[1712647018499,80.56,70808.9164,14.1,0.0056,1e-05,0.60123]
[1712647023533,80.56,70805.8006,14.1,0.00558,1e-05,0.59974]
[1712647028569,80.58,70802.3388,14.1,0.00557,1e-05,0.59882]
[1712647033605,80.58,70792.848,14.1,0.00552,1e-05,0.59416]
[1712647038638,80.6,70787.2192,14.1,0.00551,1e-05,0.5923]
[1712647043675,80.62,70771.019,14.1,0.00543,1e-05,0.58491]
[1712647048708,80.63,70772.0943,14.1,0.00544,1e-05,0.58572]
[1712647053743,80.67,70770.502,14.1,0.00544,1e-05,0.58564]
[1712647058778,80.72,70774.8417,14.1,0.00549,1e-05,0.59026]
[1712647063814,80.76,70781.0066,14.1,0.00554,1e-05,0.59527]
[1712647068849,80.77,70803.7973,14.1,0.00567,1e-05,0.60751]
[1712647073885,80.78,70801.9941,14.1,0.00566,1e-05,0.60664]
[1712647078921,80.78,70794.2747,14.1,0.00562,1e-05,0.60276]
[1712647083953,80.78,70801.5722,14.1,0.00566,1e-05,0.60659]
[1712647088989,80.78,70807.0181,14.1,0.00569,1e-05,0.60944]
[1712647094025,80.78,70809.1214,14.1,0.0057,1e-05,0.61056]
[1712647099067,80.78,70839.4547,14.1,0.00586,1e-05,0.62643]
[1712647104100,80.78,70835.4877,14.1,0.00584,1e-05,0.62433]
[1712647109135,80.78,70832.5838,14.1,0.00582,1e-05,0.62281]
[1712647114170,80.78,70821.224,14.1,0.00575,1e-05,0.6153]
[1712647119205,80.78,70810.5771,14.1,0.00569,1e-05,0.60979]
[1712647124242,80.78,70809.65,14.1,0.00569,1e-05,0.60935]
[1712647129277,80.78,70801.868,14.1,0.00565,1e-05,0.60539]
[1712647134311,80.79,70798.0027,14.1,0.00563,1e-05,0.6037]
[1712647139346,80.81,70788.0526,14.1,0.00558,1e-05,0.59944]
[1712647144380,80.83,70788.5492,14.1,0.0056,1e-05,0.60096]
[1712647149417,80.84,70771.8837,14.1,0.00552,1e-05,0.59296]
[1712647154458,80.84,70777.145,14.1,0.00555,1e-05,0.59576]
[1712647157480,80.85,70726.9802,14.1,0.00529,1e-05,0.57105]
[1712647162515,80.86,70712.5251,14.1,0.00522,0.0,0.56443]
[1712647167548,80.87,70730.6975,14.1,0.00532,1e-05,0.57369]
[1712647172583,80.88,70703.2848,14.1,0.00517,0.0,0.55934]
[1712647177618,80.89,70702.1673,14.1,0.00517,0.0,0.5593]
[1712647182653,80.9,70718.0852,14.1,0.00526,0.0,0.56744]
[1712647187689,80.91,70720.1839,14.1,0.00527,0.0,0.56888]
[1712647192723,80.92,70713.8701,14.1,0.00525,0.0,0.56627]
[1712647197762,80.93,70704.9466,14.1,0.00521,0.0,0.56242]
[1712647203489,80.94,70704.1404,14.1,0.00521,0.0,0.5626]
[1712647208842,80.95,70706.5369,14.1,0.00523,0.0,0.56422]
[1712647213876,80.96,70697.1559,14.1,0.00518,0.0,0.56019]
[1712647218912,81.01,70681.0168,14.1,0.00513,0.0,0.55498]
[1712647223946,81.13,70678.4048,14.1,0.00517,0.0,0.5589]
[1712647228981,81.2,70650.183,14.1,0.00507,0.0,0.5489]
[1712647234016,81.21,70670.9223,14.1,0.00516,0.0,0.55787]
[1712647239061,81.22,70681.9866,14.1,0.00522,0.0,0.56373]
[1712647244098,81.23,70700.3024,14.1,0.00532,1e-05,0.57293]
[1712647249133,81.24,70723.7129,14.1,0.00544,1e-05,0.58482]
[1712647254170,81.27,70701.467,14.1,0.00534,1e-05,0.57512]
[1712647259210,81.32,70697.0691,14.1,0.00534,1e-05,0.57531]
[1712647264248,81.32,70693.5771,14.1,0.00533,1e-05,0.57396]
[1712647269283,81.33,70672.9578,14.1,0.00523,0.0,0.56439]
[1712647274320,81.34,70671.9575,14.1,0.00523,0.0,0.56427]
[1712647279354,81.35,70639.366,14.1,0.00508,0.0,0.54937]
[1712647284390,81.37,70648.3957,14.1,0.00513,0.0,0.5542]
[1712647289428,81.38,70649.5643,14.1,0.00514,0.0,0.55528]
[1712647294462,81.39,70636.9898,14.1,0.00507,0.0,0.54845]
[1712647299489,81.4,70640.148,14.1,0.00509,0.0,0.55051]
[1712647304533,81.41,70644.0777,14.1,0.00512,0.0,0.5529]
[1712647309567,81.43,70633.5411,14.1,0.00507,0.0,0.5485]
[1712647314601,81.44,70638.1117,14.1,0.0051,0.0,0.55122]
[1712647319637,81.45,70656.1544,14.1,0.00519,0.0,0.5603]
[1712647324673,81.46,70666.8745,14.1,0.00525,0.0,0.5659]
[1712647329706,81.47,70659.4637,14.1,0.00522,0.0,0.56279]
[1712647334742,81.48,70667.5821,14.1,0.00526,0.0,0.56711]
[1712647339776,81.49,70668.4487,14.1,0.00527,0.0,0.56794]
[1712647344811,81.5,70664.87,14.1,0.00526,0.0,0.56662]
[1712647349848,81.51,70653.74,14.1,0.00521,0.0,0.56169]
[1712647354884,81.52,70632.1208,14.1,0.00509,0.0,0.55053]
[1712647359918,81.53,70625.1141,14.1,0.00507,0.0,0.54777]
[1712647364953,81.54,70624.582,14.1,0.00507,0.0,0.54811]
[1712647369989,81.58,70625.9324,14.1,0.00509,0.0,0.55039]
[1712647375024,81.59,70626.0315,14.1,0.0051,0.0,0.551]
[1712647380059,81.61,70623.2717,14.1,0.00509,0.0,0.55039]
[1712647385093,81.62,70624.5951,14.1,0.0051,0.0,0.55146]
[1712647390128,81.63,70648.6518,14.1,0.00523,0.0,0.56347]
[1712647395165,81.64,70643.3126,14.1,0.00521,0.0,0.56136]
[1712647400199,81.65,70636.3817,14.1,0.00518,0.0,0.55855]
[1712647405234,81.66,70629.1014,14.1,0.00515,0.0,0.55559]
[1712647410270,81.67,70632.5364,14.1,0.00517,0.0,0.55773]
[1712647415309,81.68,70643.7603,14.1,0.00522,0.0,0.56209]
[1712647420343,81.69,70659.893,14.1,0.0053,0.0,0.57028]
[1712647425382,81.72,70691.2712,14.1,0.00547,1e-05,0.58708]
[1712647430418,81.73,70669.9931,14.1,0.00537,1e-05,0.5769]
[1712647435456,81.73,70676.3728,14.1,0.0054,1e-05,0.58034]
[1712647440489,81.79,70673.5079,14.1,0.00542,1e-05,0.58168]
[1712647445524,81.84,70663.0151,14.1,0.00539,1e-05,0.57869]
[1712647450560,81.85,70660.523,14.1,0.00538,1e-05,0.57777]
[1712647455594,81.85,70660.9506,14.1,0.00538,1e-05,0.57828]
[1712647460630,81.86,70662.456,14.1,0.00539,1e-05,0.57931]
[1712647465665,81.87,70651.9734,14.1,0.00535,1e-05,0.57453]
[1712647470702,81.87,70652.8528,14.1,0.00535,1e-05,0.57528]
[1712647475735,81.88,70648.6667,14.1,0.00532,0.0,0.57212]
[1712647480771,81.89,70645.2577,14.1,0.00531,0.0,0.57083]
[1712647485805,81.89,70661.1233,14.1,0.00539,1e-05,0.57886]
[1712647490841,81.9,70656.7754,14.1,0.00537,1e-05,0.57704]
[1712647495876,81.92,70660.6057,14.1,0.0054,1e-05,0.57973]
[1712647500912,81.98,70656.2646,14.1,0.00541,1e-05,0.58053]
[1712647505945,82.04,70656.5346,14.1,0.00544,1e-05,0.5834]
[1712647510981,82.08,70636.7459,14.1,0.00536,1e-05,0.57551]
[1712647516015,82.09,70633.3969,14.1,0.00535,0.0,0.57422]
[1712647521052,82.09,70630.6531,14.1,0.00534,0.0,0.57322]
[1712647526085,82.1,70598.7154,14.1,0.00518,0.0,0.55837]
[1712647531120,82.11,70603.8617,14.1,0.0052,0.0,0.5598]
[1712647536156,82.12,70594.3619,14.1,0.00516,0.0,0.55579]
[1712647541192,82.13,70603.4195,14.1,0.00521,0.0,0.56057]
[1712647546226,82.14,70596.0599,14.1,0.00518,0.0,0.55754]
[1712647551262,82.15,70603.4622,14.1,0.00522,0.0,0.56152]
[1712647556296,82.17,70597.2569,14.1,0.00519,0.0,0.55913]
[1712647561331,82.18,70600.1535,14.1,0.00521,0.0,0.56096]
[1712647566367,82.19,70595.0733,14.1,0.00519,0.0,0.55901]
[1712647571403,82.26,70614.6227,14.1,0.00532,0.0,0.57179]
[1712647575431,82.29,70649.1701,14.1,0.00551,1e-05,0.59015]
[1712647580467,82.34,70622.1483,14.1,0.0054,1e-05,0.57898]
[1712647585501,82.38,70605.8362,14.1,0.00534,0.0,0.57325]
[1712647590546,82.39,70613.6605,14.1,0.00538,1e-05,0.57735]
[1712647595576,82.42,70628.8255,14.1,0.00546,1e-05,0.58438]
[1712647600611,82.45,70616.2357,14.1,0.00541,1e-05,0.57984]
[1712647605645,82.5,70630.1909,14.1,0.0055,1e-05,0.5889]
[1712647610684,82.52,70654.3099,14.1,0.00564,1e-05,0.60214]
[1712647612696,82.52,70688.6952,14.1,0.00582,1e-05,0.61964]
[1712647617733,82.52,70696.8428,14.1,0.00587,1e-05,0.62385]
[1712647622767,82.52,70710.0333,14.1,0.00594,1e-05,0.63071]
[1712647627802,82.52,70719.7531,14.1,0.00599,1e-05,0.63581]
[1712647631829,82.52,70753.5318,14.1,0.00618,1e-05,0.65378]
[1712647636864,82.52,70734.0134,14.1,0.00607,1e-05,0.64335]
[1712647641899,82.52,70720.2545,14.1,0.00599,1e-05,0.63607]
[1712647646935,82.52,70701.5879,14.1,0.00589,1e-05,0.62631]
[1712647651969,82.52,70700.886,14.1,0.00587,1e-05,0.62436]
[1712647657003,82.52,70695.353,14.1,0.00584,1e-05,0.6215]
[1712647662038,82.52,70697.2122,14.1,0.00585,1e-05,0.62246]
[1712647667074,82.52,70674.8532,14.1,0.00574,1e-05,0.61099]
[1712647672109,82.52,70681.6225,14.1,0.00577,1e-05,0.61444]
[1712647677144,82.52,70665.9299,14.1,0.00569,1e-05,0.60647]
[1712647682180,82.52,70659.7669,14.1,0.00566,1e-05,0.60338]
[1712647687215,82.52,70684.2573,14.1,0.00579,1e-05,0.61584]
[1712647692251,82.52,70679.9176,14.1,0.00576,1e-05,0.61362]
[1712647697284,82.53,70657.3379,14.1,0.00564,1e-05,0.6022]
[1712647702319,82.53,70656.8842,14.1,0.00564,1e-05,0.60203]
[1712647707355,82.53,70654.4804,14.1,0.00563,1e-05,0.60089]
[1712647712391,82.53,70654.3162,14.1,0.00562,1e-05,0.59935]
[1712647717431,82.53,70672.4723,14.1,0.00571,1e-05,0.60854]
[1712647722463,82.53,70669.5971,14.1,0.0057,1e-05,0.6071]
[1712647727496,82.53,70669.703,14.1,0.0057,1e-05,0.60716]
[1712647732531,82.53,70668.982,14.1,0.00569,1e-05,0.60682]
[1712647737567,82.53,70667.1849,14.1,0.00568,1e-05,0.60593]
[1712647742601,82.53,70665.034,14.1,0.00567,1e-05,0.60487]
[1712647747637,82.53,70656.9892,14.1,0.00563,1e-05,0.60089]
[1712647752672,82.53,70664.0802,14.1,0.00567,1e-05,0.60451]
[1712647757721,82.53,70699.7857,14.1,0.00586,1e-05,0.62275]
[1712647762747,82.53,70696.3075,14.1,0.00584,1e-05,0.62096]
[1712647767782,82.53,70692.2291,14.1,0.00582,1e-05,0.61885]
[1712647772818,82.53,70691.3818,14.1,0.0058,1e-05,0.61685]
[1712647777853,82.53,70688.2472,14.1,0.00578,1e-05,0.61524]
[1712647782887,82.53,70689.0748,14.1,0.00579,1e-05,0.61566]
[1712647787923,82.53,70692.323,14.1,0.00581,1e-05,0.61733]
[1712647792956,82.53,70687.8643,14.1,0.00578,1e-05,0.61504]
[1712647797992,82.53,70674.8841,14.1,0.00571,1e-05,0.60843]
[1712647803030,82.54,70664.9468,14.1,0.00566,1e-05,0.60344]
[1712647808066,82.54,70657.3008,14.1,0.00562,1e-05,0.59965]
[1712647813103,82.54,70649.0696,14.1,0.00558,1e-05,0.59564]
[1712647818138,82.54,70656.4367,14.1,0.00562,1e-05,0.59942]
[1712647823170,82.56,70635.0815,14.1,0.00552,1e-05,0.58986]
[1712647828207,82.58,70619.9252,14.1,0.00545,1e-05,0.58297]
[1712647833246,82.59,70641.1073,14.1,0.00555,1e-05,0.5927]
[1712647838279,82.6,70656.6504,14.1,0.00564,1e-05,0.60102]
[1712647843314,82.62,70653.3831,14.1,0.00563,1e-05,0.60024]
[1712647848351,82.63,70649.5626,14.1,0.00562,1e-05,0.59887]
[1712647853383,82.65,70644.7792,14.1,0.0056,1e-05,0.59699]
[1712647858421,82.65,70641.4209,14.1,0.00558,1e-05,0.59577]
[1712647863454,82.66,70628.4608,14.1,0.00552,1e-05,0.58949]
[1712647868489,82.69,70607.1258,14.1,0.00543,1e-05,0.58046]
[1712647873525,82.69,70599.6244,14.1,0.00539,1e-05,0.57709]
[1712647878560,82.7,70592.8844,14.1,0.00536,0.0,0.57412]
[1712647884489,82.71,70593.1533,14.1,0.00537,0.0,0.57463]
[1712647889642,82.72,70592.669,14.1,0.00537,0.0,0.57471]
[1712647894672,82.72,70593.5881,14.1,0.00536,0.0,0.57398]
[1712647899490,82.73,70631.8154,14.1,0.00556,1e-05,0.59294]
[1712647904751,82.75,70600.939,14.1,0.00541,1e-05,0.57882]
[1712647909789,82.75,70603.7445,14.1,0.00543,1e-05,0.58038]
[1712647914823,82.76,70611.8948,14.1,0.00547,1e-05,0.58473]
[1712647919859,82.8,70615.9342,14.1,0.00551,1e-05,0.58866]
[1712647924893,82.85,70607.0397,14.1,0.00549,1e-05,0.58625]
[1712647929936,82.87,70623.769,14.1,0.00559,1e-05,0.5956]
[1712647934972,82.9,70610.2933,14.1,0.00553,1e-05,0.5905]
[1712647940009,82.93,70616.1942,14.1,0.00558,1e-05,0.59487]
[1712647945043,82.94,70634.9297,14.1,0.00568,1e-05,0.60443]
[1712647950077,82.94,70656.175,14.1,0.00579,1e-05,0.61519]
[1712647955113,82.94,70676.2937,14.1,0.00588,1e-05,0.62394]
[1712647960148,82.94,70689.1793,14.1,0.00595,1e-05,0.63062]
[1712647965182,82.94,70693.2741,14.1,0.00598,1e-05,0.63275]
[1712647970217,82.94,70695.4521,14.1,0.00599,1e-05,0.63389]
[1712647975252,82.94,70697.423,14.1,0.006,1e-05,0.63493]
[1712647980288,82.94,70679.4134,14.1,0.0059,1e-05,0.62555]
[1712647985323,82.94,70678.599,14.1,0.0059,1e-05,0.62513]
[1712647990357,82.94,70667.8445,14.1,0.00584,1e-05,0.61959]
[1712647995393,82.94,70675.111,14.1,0.00588,1e-05,0.62333]
[1712648000427,82.94,70685.8178,14.1,0.00594,1e-05,0.62887]
[1712648005464,82.94,70686.882,14.1,0.00594,1e-05,0.62942]
[1712648010489,82.94,70688.0497,14.1,0.00595,1e-05,0.63003]
[1712648015534,82.94,70684.5077,14.1,0.00591,1e-05,0.6266]
[1712648020570,82.94,70679.0664,14.1,0.00588,1e-05,0.62378]
[1712648025606,82.94,70693.3728,14.1,0.00596,1e-05,0.63121]
[1712648030641,82.94,70678.5147,14.1,0.00588,1e-05,0.6235]
[1712648033175,82.94,70679.7878,14.1,0.00589,1e-05,0.62415]
[1712648038698,82.94,70671.9604,14.1,0.00585,1e-05,0.62012]
[1712648043732,82.94,70662.5308,14.1,0.0058,1e-05,0.61529]
[1712648048766,82.94,70667.6005,14.1,0.00582,1e-05,0.61788]
[1712648053803,82.94,70675.2165,14.1,0.00586,1e-05,0.6218]
[1712648058838,82.94,70668.2762,14.1,0.00583,1e-05,0.61823]
[1712648063873,82.94,70663.6992,14.1,0.0058,1e-05,0.61589]
[1712648068907,82.94,70669.242,14.1,0.00583,1e-05,0.61873]
[1712648073945,82.94,70666.1168,14.1,0.0058,1e-05,0.61555]
[1712648078977,82.94,70667.1733,14.1,0.00581,1e-05,0.61609]
[1712648084015,82.94,70670.648,14.1,0.00582,1e-05,0.61787]
[1712648089049,82.94,70666.6829,14.1,0.0058,1e-05,0.61584]
[1712648094085,82.94,70664.3527,14.1,0.00579,1e-05,0.61465]
[1712648099123,82.94,70658.3896,14.1,0.00576,1e-05,0.61161]
[1712648104157,82.94,70664.3681,14.1,0.00579,1e-05,0.61466]
[1712648109193,82.94,70668.0833,14.1,0.00581,1e-05,0.61656]
[1712648114229,82.94,70661.9422,14.1,0.00578,1e-05,0.61342]
[1712648119266,82.94,70651.3456,14.1,0.00572,1e-05,0.60804]
[1712648120270,82.94,70695.6991,14.1,0.00596,1e-05,0.63082]
[1712648125305,82.94,70689.0,14.1,0.00592,1e-05,0.62733]
[1712648130340,82.94,70697.6539,14.1,0.00597,1e-05,0.63184]
[1712648135377,82.94,70700.6078,14.1,0.00597,1e-05,0.63178]
[1712648140412,82.94,70654.3896,14.1,0.00572,1e-05,0.60803]
[1712648145446,82.94,70633.9814,14.1,0.00562,1e-05,0.59778]
[1712648150480,82.94,70632.4687,14.1,0.00561,1e-05,0.59702]
[1712648155518,82.94,70632.4905,14.1,0.00561,1e-05,0.59703]
[1712648160552,82.94,70599.8041,14.1,0.00544,1e-05,0.58095]
[1712648165586,82.94,70603.2603,14.1,0.00546,1e-05,0.58267]
[1712648170622,82.94,70553.3508,14.1,0.00521,0.0,0.55883]
[1712648175656,82.95,70528.9858,14.1,0.0051,0.0,0.5478]
[1712648180691,82.99,70519.9218,14.1,0.00507,0.0,0.54532]
[1712648185727,83.0,70494.3649,14.1,0.00496,0.0,0.53405]
[1712648190762,83.01,70482.9201,14.1,0.00491,0.0,0.52939]
[1712648195797,83.02,70511.5788,14.1,0.00504,0.0,0.54146]
[1712648200830,83.06,70526.9077,14.1,0.00513,0.0,0.55021]
[1712648203851,83.06,70628.9661,14.1,0.00564,1e-05,0.59946]
[1712648204861,83.06,70666.1656,14.1,0.00583,1e-05,0.61828]
[1712648209896,83.06,70689.3523,14.1,0.00596,1e-05,0.63025]
[1712648214931,83.06,70722.073,14.1,0.00614,1e-05,0.64748]
[1712648219966,83.06,70716.8578,14.1,0.00611,1e-05,0.6447]
[1712648225001,83.06,70729.5611,14.1,0.00618,1e-05,0.65147]
[1712648230038,83.06,70723.0814,14.1,0.00615,1e-05,0.64801]
[1712648235072,83.06,70728.6056,14.1,0.00618,1e-05,0.65096]
[1712648240106,83.06,70689.3148,14.1,0.00596,1e-05,0.63023]
[1712648245141,83.06,70659.6887,14.1,0.0058,1e-05,0.61497]
[1712648250177,83.06,70642.8471,14.1,0.00571,1e-05,0.60643]
[1712648255213,83.06,70620.2084,14.1,0.00558,1e-05,0.59357]
[1712648260249,83.06,70637.1985,14.1,0.00567,1e-05,0.60203]
[1712648265285,83.06,70665.7195,14.1,0.00582,1e-05,0.61647]
[1712648267300,83.06,70700.7517,14.1,0.00601,1e-05,0.6346]
[1712648272334,83.06,70689.5083,14.1,0.00594,1e-05,0.62873]
[1712648277371,83.06,70697.9222,14.1,0.00599,1e-05,0.63312]
[1712648282407,83.06,70701.1263,14.1,0.00601,1e-05,0.63479]
[1712648285426,83.06,70651.7051,14.1,0.00574,1e-05,0.60934]
[1712648290462,83.06,70643.4048,14.1,0.0057,1e-05,0.60515]
[1712648295489,83.06,70614.4065,14.1,0.00555,1e-05,0.5907]
[1712648300534,83.06,70577.8038,14.1,0.00536,0.0,0.57287]
[1712648305569,83.06,70579.8434,14.1,0.00537,0.0,0.57385]
[1712648310602,83.06,70593.231,14.1,0.00544,1e-05,0.58033]
[1712648315641,83.06,70600.2588,14.1,0.00546,1e-05,0.58224]
[1712648320675,83.06,70583.9302,14.1,0.00538,0.0,0.57433]
[1712648325710,83.06,70579.6532,14.1,0.00536,0.0,0.57227]
[1712648330745,83.06,70548.6806,14.1,0.00521,0.0,0.55754]
[1712648335781,83.06,70544.1301,14.1,0.00518,0.0,0.55541]
[1712648340816,83.06,70573.9707,14.1,0.00533,0.0,0.56954]
[1712648345849,83.06,70589.3698,14.1,0.00541,1e-05,0.57695]
[1712648350886,83.06,70586.0097,14.1,0.00539,1e-05,0.57533]
[1712648355921,83.06,70613.7981,14.1,0.00553,1e-05,0.58888]
[1712648360955,83.06,70630.2104,14.1,0.00562,1e-05,0.597]
[1712648365993,83.06,70637.5512,14.1,0.00565,1e-05,0.60066]
[1712648371026,83.06,70620.4044,14.1,0.00555,1e-05,0.5906]
[1712648376063,83.06,70611.1813,14.1,0.0055,1e-05,0.58607]
[1712648381097,83.06,70610.5856,14.1,0.0055,1e-05,0.58578]
[1712648386132,83.06,70607.5157,14.1,0.00548,1e-05,0.58427]
[1712648391168,83.06,70602.8473,14.1,0.00546,1e-05,0.58199]
[1712648396201,83.06,70619.1173,14.1,0.00554,1e-05,0.58997]
[1712648401237,83.06,70618.5741,14.1,0.00554,1e-05,0.5897]
[1712648406275,83.06,70642.0092,14.1,0.00566,1e-05,0.60135]
[1712648411308,83.06,70650.4296,14.1,0.00571,1e-05,0.60558]
[1712648416343,83.06,70652.2597,14.1,0.00572,1e-05,0.6065]
[1712648421378,83.06,70634.9296,14.1,0.00563,1e-05,0.59781]
[1712648426414,83.06,70644.4485,14.1,0.00568,1e-05,0.60257]
[1712648431448,83.06,70651.8207,14.1,0.0057,1e-05,0.60472]
[1712648436486,83.06,70640.1897,14.1,0.00564,1e-05,0.59889]
[1712648441520,83.06,70640.2218,14.1,0.00564,1e-05,0.59891]
[1712648446554,83.06,70638.9936,14.1,0.00563,1e-05,0.59829]
[1712648451589,83.06,70637.6593,14.1,0.00563,1e-05,0.59763]
[1712648456623,83.06,70638.5945,14.1,0.00563,1e-05,0.59809]
[1712648461660,83.06,70642.4782,14.1,0.00565,1e-05,0.60003]
[1712648466696,83.06,70643.502,14.1,0.00566,1e-05,0.60055]
[1712648471732,83.06,70628.9313,14.1,0.00558,1e-05,0.59329]
[1712648476766,83.06,70623.6134,14.1,0.00555,1e-05,0.59066]
[1712648481802,83.06,70621.4928,14.1,0.00554,1e-05,0.58961]
[1712648486836,83.06,70640.9826,14.1,0.00564,1e-05,0.59929]
[1712648491872,83.06,70661.5117,14.1,0.00574,1e-05,0.60805]
[1712648496906,83.06,70670.1874,14.1,0.00578,1e-05,0.61245]
[1712648501942,83.06,70665.7387,14.1,0.00576,1e-05,0.61019]
[1712648506976,83.06,70660.9667,14.1,0.00573,1e-05,0.60778]
[1712648512013,83.06,70676.6608,14.1,0.00582,1e-05,0.61575]
[1712648517047,83.06,70685.1424,14.1,0.00586,1e-05,0.6201]
[1712648522082,83.06,70665.187,14.1,0.00576,1e-05,0.60991]
[1712648527118,83.06,70660.1749,14.1,0.00573,1e-05,0.60738]
[1712648532152,83.06,70663.9862,14.1,0.00575,1e-05,0.6093]
[1712648536180,83.06,70621.7977,14.1,0.00553,1e-05,0.58824]
[1712648541214,83.06,70624.6929,14.1,0.00554,1e-05,0.58966]
[1712648546249,83.06,70611.5477,14.1,0.00548,1e-05,0.58321]
[1712648551285,83.06,70621.7056,14.1,0.00552,1e-05,0.58666]
[1712648556321,83.06,70633.4059,14.1,0.00558,1e-05,0.59243]
[1712648561355,83.06,70632.6696,14.1,0.00557,1e-05,0.59207]
[1712648566390,83.06,70627.4133,14.1,0.00554,1e-05,0.58947]
[1712648571426,83.06,70638.9533,14.1,0.0056,1e-05,0.59519]
[1712648576460,83.06,70636.8937,14.1,0.00559,1e-05,0.59416]
[1712648581497,83.06,70642.9937,14.1,0.00562,1e-05,0.5972]
[1712648586530,83.06,70629.0908,14.1,0.00555,1e-05,0.5903]
[1712648591567,83.06,70622.7629,14.1,0.00552,1e-05,0.58718]
[1712648596600,83.06,70628.1281,14.1,0.00555,1e-05,0.58983]
[1712648601636,83.06,70604.5541,14.1,0.00543,1e-05,0.57829]
[1712648606675,83.06,70574.1508,14.1,0.00528,0.0,0.56369]
[1712648611711,83.06,70547.0108,14.1,0.00513,0.0,0.54947]
[1712648616745,83.06,70568.7718,14.1,0.00524,0.0,0.55967]
[1712648621780,83.06,70550.0645,14.1,0.00515,0.0,0.55089]
[1712648626815,83.06,70568.8383,14.1,0.00524,0.0,0.5597]
[1712648631850,83.06,70545.0828,14.1,0.00512,0.0,0.54857]
[1712648636885,83.06,70550.9498,14.1,0.00515,0.0,0.5513]
[1712648641920,83.06,70565.6143,14.1,0.00522,0.0,0.55818]
[1712648646956,83.06,70541.0538,14.1,0.0051,0.0,0.5467]
[1712648651990,83.06,70525.2255,14.1,0.00503,0.0,0.53942]
[1712648657027,83.06,70516.7134,14.1,0.00499,0.0,0.53553]
[1712648662063,83.06,70517.017,14.1,0.00499,0.0,0.53567]
[1712648667096,83.06,70513.9328,14.1,0.00498,0.0,0.53426]
[1712648672133,83.06,70513.5695,14.1,0.00496,0.0,0.53268]
[1712648677170,83.06,70509.6693,14.1,0.00494,0.0,0.53091]
[1712648682205,83.06,70509.0681,14.1,0.00494,0.0,0.53064]
[1712648687240,83.06,70509.7599,14.1,0.00494,0.0,0.53095]
[1712648692275,83.06,70511.4053,14.1,0.00495,0.0,0.5317]
[1712648697310,83.06,70522.1959,14.1,0.005,0.0,0.5366]
[1712648702347,83.06,70514.3736,14.1,0.00496,0.0,0.53304]
[1712648707390,83.06,70494.4973,14.1,0.00487,0.0,0.52409]
[1712648712435,83.06,70488.9414,14.1,0.00485,0.0,0.52161]
[1712648717468,83.06,70485.4459,14.1,0.00483,0.0,0.52006]
[1712648722503,83.06,70483.7265,14.1,0.00482,0.0,0.51929]
[1712648727538,83.06,70483.3136,14.1,0.00482,0.0,0.51911]
[1712648732573,83.06,70471.5063,14.1,0.00476,0.0,0.51251]
[1712648735595,83.06,70364.2202,14.1,0.0043,0.0,0.46733]
[1712648740629,83.08,70364.4569,14.1,0.0043,0.0,0.46796]
[1712648745667,83.09,70349.505,14.1,0.00425,0.0,0.46256]
[1712648750701,83.11,70352.3731,14.1,0.00426,0.0,0.46419]
[1712648755734,83.11,70370.7942,14.1,0.00434,0.0,0.47172]
[1712648760490,83.13,70312.5573,14.1,0.00411,0.0,0.44921]
[1712648765806,83.14,70321.7483,14.1,0.00416,0.0,0.45348]
[1712648770845,83.17,70287.1552,14.1,0.00403,0.0,0.44076]
[1712648775490,83.17,70239.671,14.1,0.00385,0.0,0.42303]
[1712648780914,83.21,70234.8998,14.1,0.00385,0.0,0.42264]
[1712648785949,83.22,70257.6072,14.1,0.00394,0.0,0.43162]
[1712648790985,83.23,70236.1459,14.1,0.00386,0.0,0.42391]
[1712648796023,83.27,70251.073,14.1,0.00392,0.0,0.42953]
[1712648801058,83.28,70244.0932,14.1,0.0039,0.0,0.4274]
[1712648806092,83.32,70253.4895,14.1,0.00395,0.0,0.43262]
[1712648807101,83.33,70295.3061,14.1,0.00411,0.0,0.44885]
[1712648812134,83.33,70308.1996,14.1,0.00417,0.0,0.45409]
[1712648817172,83.34,70310.285,14.1,0.00418,0.0,0.45515]
[1712648822206,83.34,70311.3294,14.1,0.00418,0.0,0.45569]
[1712648827240,83.35,70299.0586,14.1,0.00413,0.0,0.45102]
[1712648829256,83.35,70262.9408,14.1,0.00399,0.0,0.43714]
[1712648834290,83.36,70255.9408,14.1,0.00397,0.0,0.43484]
[1712648839325,83.37,70285.6393,14.1,0.00409,0.0,0.44662]
[1712648844361,83.39,70268.7375,14.1,0.00403,0.0,0.4409]
[1712648849396,83.4,70286.3058,14.1,0.0041,0.0,0.44797]
[1712648854430,83.4,70319.933,14.1,0.00423,0.0,0.46013]
[1712648858458,83.4,70356.9252,14.1,0.00438,0.0,0.47513]
[1712648863494,83.4,70373.3858,14.1,0.00445,0.0,0.48193]
[1712648868494,83.4,70369.7374,14.1,0.00443,0.0,0.48042]
[1712648873567,83.4,70353.3804,14.1,0.00437,0.0,0.47368]
[1712648878603,83.4,70325.779,14.1,0.00425,0.0,0.46258]
[1712648883645,83.4,70325.0082,14.1,0.00425,0.0,0.46227]
[1712648888675,83.4,70292.524,14.1,0.00412,0.0,0.44939]
[1712648893709,83.4,70320.1082,14.1,0.00423,0.0,0.4603]
[1712648896735,83.4,70378.485,14.1,0.00447,0.0,0.48414]
[1712648901768,83.4,70398.8363,14.1,0.00456,0.0,0.4927]
[1712648906806,83.4,70395.7395,14.1,0.00455,0.0,0.49139]
[1712648911837,83.4,70420.6236,14.1,0.00464,0.0,0.50063]
[1712648916874,83.4,70413.5882,14.1,0.00461,0.0,0.49762]
[1712648921908,83.4,70419.8396,14.1,0.00464,0.0,0.5003]
[1712648926944,83.4,70423.8837,14.1,0.00466,0.0,0.50203]
[1712648931980,83.4,70414.0631,14.1,0.00461,0.0,0.49782]
[1712648937020,83.4,70415.5348,14.1,0.00462,0.0,0.49845]
[1712648942058,83.4,70394.7395,14.1,0.00453,0.0,0.48963]
[1712648947090,83.4,70417.3538,14.1,0.00463,0.0,0.49923]
[1712648952126,83.4,70411.474,14.1,0.0046,0.0,0.49672]
[1712648957160,83.4,70419.1717,14.1,0.00463,0.0,0.50001]
[1712648962196,83.4,70426.1133,14.1,0.00467,0.0,0.50299]
[1712648967231,83.4,70433.9149,14.1,0.0047,0.0,0.50636]
[1712648972265,83.4,70440.0804,14.1,0.00471,0.0,0.50766]
[1712648977301,83.4,70445.3289,14.1,0.00474,0.0,0.50995]
[1712648982336,83.4,70450.0596,14.1,0.00476,0.0,0.51201]
[1712648987371,83.4,70443.5006,14.1,0.00473,0.0,0.50915]
[1712648992406,83.4,70452.3129,14.1,0.00477,0.0,0.513]
[1712648997489,83.4,70458.2977,14.1,0.0048,0.0,0.51563]
[1712649002957,83.4,70459.3457,14.1,0.0048,0.0,0.51609]
[1712649008518,83.4,70447.0254,14.1,0.00475,0.0,0.51069]
[1712649013553,83.4,70457.0863,14.1,0.00479,0.0,0.5151]
[1712649018589,83.4,70463.4842,14.1,0.00482,0.0,0.51792]
[1712649023625,83.4,70467.5212,14.1,0.00484,0.0,0.5197]
[1712649028660,83.4,70487.534,14.1,0.00493,0.0,0.52863]
[1712649033694,83.4,70486.6235,14.1,0.00491,0.0,0.5268]
[1712649038729,83.4,70480.9868,14.1,0.00489,0.0,0.52428]
[1712649043765,83.4,70472.7141,14.1,0.00485,0.0,0.5206]
[1712649048799,83.4,70482.3275,14.1,0.00489,0.0,0.52488]
[1712649053839,83.4,70488.5799,14.1,0.00492,0.0,0.52768]
[1712649058876,83.4,70466.4771,14.1,0.00482,0.0,0.51784]
[1712649063911,83.4,70474.1352,14.1,0.00486,0.0,0.52123]
[1712649068947,83.4,70452.5096,14.1,0.00476,0.0,0.5117]
[1712649073981,83.4,70442.5462,14.1,0.00471,0.0,0.50736]
[1712649079018,83.4,70428.5892,14.1,0.00465,0.0,0.50133]
[1712649084053,83.4,70424.0883,14.1,0.00463,0.0,0.4994]
[1712649089086,83.4,70422.7949,14.1,0.00463,0.0,0.49885]
[1712649094126,83.4,70438.8046,14.1,0.00468,0.0,0.50437]
[1712649099162,83.4,70426.5535,14.1,0.00463,0.0,0.4991]
[1712649104211,83.4,70419.4364,14.1,0.0046,0.0,0.49606]
[1712649109248,83.4,70411.6558,14.1,0.00457,0.0,0.49275]
[1712649114286,83.4,70409.858,14.1,0.00456,0.0,0.49199]
[1712649119316,83.4,70411.1497,14.1,0.00456,0.0,0.49253]
[1712649124354,83.4,70417.275,14.1,0.00459,0.0,0.49513]
[1712649129387,83.4,70447.196,14.1,0.00472,0.0,0.508]
[1712649134424,83.4,70457.5863,14.1,0.00477,0.0,0.51254]
[1712649139458,83.4,70450.1664,14.1,0.00473,0.0,0.5093]
[1712649144489,83.4,70451.2031,14.1,0.00474,0.0,0.50975]
[1712649149528,83.4,70471.7303,14.1,0.00483,0.0,0.51877]
[1712649154563,83.4,70481.984,14.1,0.00487,0.0,0.52191]
[1712649159600,83.4,70501.9301,14.1,0.00496,0.0,0.53085]
[1712649164635,83.4,70497.4733,14.1,0.00494,0.0,0.52884]
[1712649169669,83.4,70512.972,14.1,0.00501,0.0,0.53585]
[1712649174704,83.4,70523.3293,14.1,0.00506,0.0,0.54058]
[1712649179740,83.4,70509.6825,14.1,0.00499,0.0,0.53436]
[1712649184777,83.4,70497.5298,14.1,0.00494,0.0,0.52887]
[1712649189813,83.4,70469.2656,14.1,0.00481,0.0,0.51628]
[1712649194848,83.4,70468.0787,14.1,0.0048,0.0,0.51576]
[1712649199885,83.4,70466.4014,14.1,0.00479,0.0,0.51502]
[1712649204920,83.4,70467.5675,14.1,0.0048,0.0,0.51553]
[1712649209953,83.4,70462.1669,14.1,0.00478,0.0,0.51316]
[1712649214988,83.4,70449.986,14.1,0.00471,0.0,0.50646]
[1712649220022,83.4,70446.1489,14.1,0.00469,0.0,0.5048]
[1712649225060,83.4,70452.3049,14.1,0.00472,0.0,0.50747]
[1712649230095,83.4,70453.3304,14.1,0.00472,0.0,0.50792]
[1712649235131,83.4,70433.6594,14.1,0.00464,0.0,0.49942]
[1712649240165,83.4,70433.0519,14.1,0.00463,0.0,0.49916]
[1712649245201,83.4,70421.8004,14.1,0.00458,0.0,0.49436]
[1712649250226,83.4,70421.9922,14.1,0.00459,0.0,0.49444]
[1712649255275,83.4,70439.7742,14.1,0.00466,0.0,0.50205]
[1712649260308,83.4,70459.6142,14.1,0.00475,0.0,0.51066]
[1712649265353,83.4,70430.3293,14.1,0.00462,0.0,0.49799]
[1712649270387,83.4,70426.9314,14.1,0.00461,0.0,0.49654]
[1712649275423,83.4,70415.93,14.1,0.00455,0.0,0.49052]
[1712649280457,83.4,70413.6018,14.1,0.00454,0.0,0.48954]
[1712649285490,83.4,70411.2406,14.1,0.00453,0.0,0.48854]
[1712649290528,83.4,70406.9826,14.1,0.00451,0.0,0.48675]
[1712649295562,83.4,70402.7514,14.1,0.00449,0.0,0.48498]
[1712649300599,83.4,70404.3935,14.1,0.0045,0.0,0.48567]
[1712649305637,83.4,70393.6455,14.1,0.00445,0.0,0.48118]
[1712649310671,83.4,70398.8941,14.1,0.00447,0.0,0.48337]
[1712649315706,83.4,70417.383,14.1,0.00455,0.0,0.49114]
[1712649320742,83.4,70421.5388,14.1,0.00457,0.0,0.4929]
[1712649325777,83.4,70398.3777,14.1,0.00447,0.0,0.48315]
[1712649330811,83.4,70406.5767,14.1,0.00451,0.0,0.48658]
[1712649335846,83.4,70415.6822,14.1,0.00453,0.0,0.48907]
[1712649340882,83.4,70426.592,14.1,0.00458,0.0,0.49369]
[1712649345917,83.4,70394.7476,14.1,0.00444,0.0,0.48032]
[1712649350951,83.4,70385.3203,14.1,0.0044,0.0,0.47642]
[1712649355986,83.4,70371.7526,14.1,0.00435,0.0,0.47085]
[1712649361023,83.4,70380.419,14.1,0.00438,0.0,0.4744]
[1712649366060,83.4,70387.1253,14.1,0.00441,0.0,0.47716]
[1712649371093,83.4,70378.4879,14.1,0.00438,0.0,0.47361]
[1712649376127,83.4,70388.964,14.1,0.00442,0.0,0.47792]
[1712649381163,83.4,70393.1965,14.1,0.00444,0.0,0.47967]
[1712649386196,83.4,70437.0399,14.1,0.00463,0.0,0.49815]
[1712649391238,83.4,70450.0334,14.1,0.00467,0.0,0.50237]
[1712649396272,83.4,70463.1601,14.1,0.00473,0.0,0.50805]
[1712649401307,83.4,70474.4263,14.1,0.00478,0.0,0.51298]
[1712649406345,83.4,70507.8628,14.1,0.00493,0.0,0.52783]
[1712649411381,83.4,70517.4357,14.1,0.00498,0.0,0.53215]
[1712649416414,83.4,70496.8012,14.1,0.00488,0.0,0.52288]
[1712649421454,83.4,70488.9271,14.1,0.00485,0.0,0.51938]
[1712649423467,83.4,70443.1968,14.1,0.00464,0.0,0.49942]
[1712649428513,83.4,70411.2228,14.1,0.0045,0.0,0.48586]
[1712649433549,83.4,70395.4287,14.1,0.00444,0.0,0.47928]
[1712649438584,83.4,70393.7344,14.1,0.00443,0.0,0.47857]
[1712649443619,83.4,70418.2503,14.1,0.00453,0.0,0.48882]
[1712649448654,83.4,70420.823,14.1,0.00454,0.0,0.4899]
[1712649453689,83.4,70423.8823,14.1,0.00454,0.0,0.48985]
[1712649458724,83.4,70426.3583,14.1,0.00456,0.0,0.49089]
[1712649463759,83.4,70434.0512,14.1,0.00459,0.0,0.49416]
[1712649468794,83.4,70465.074,14.1,0.00473,0.0,0.50751]
[1712649473829,83.4,70452.1635,14.1,0.00467,0.0,0.50191]
[1712649478864,83.4,70453.853,14.1,0.00468,0.0,0.50264]
[1712649483898,83.4,70465.3521,14.1,0.00473,0.0,0.50763]
[1712649488934,83.4,70458.5613,14.1,0.0047,0.0,0.50468]
[1712649493970,83.4,70459.0008,14.1,0.0047,0.0,0.50487]
[1712649499004,83.4,70435.1467,14.1,0.00459,0.0,0.49462]
[1712649504042,83.4,70461.7656,14.1,0.00471,0.0,0.50607]
[1712649509078,83.4,70465.1248,14.1,0.00473,0.0,0.50753]
[1712649514111,83.4,70483.8406,14.1,0.0048,0.0,0.51433]
[1712649518147,83.4,70428.5665,14.1,0.00455,0.0,0.49048]
[1712649519151,83.4,70392.7663,14.1,0.0044,0.0,0.47554]
[1712649524187,83.4,70385.7822,14.1,0.00437,0.0,0.47267]
[1712649529222,83.4,70392.028,14.1,0.0044,0.0,0.47523]
[1712649534257,83.4,70393.9906,14.1,0.00441,0.0,0.47604]
[1712649539293,83.4,70403.2695,14.1,0.00444,0.0,0.47988]
[1712649544330,83.4,70401.962,14.1,0.00444,0.0,0.47934]
[1712649549363,83.4,70387.8678,14.1,0.00438,0.0,0.47352]
[1712649554398,83.4,70385.7567,14.1,0.00437,0.0,0.47266]
[1712649559435,83.4,70392.6326,14.1,0.0044,0.0,0.47548]
[1712649564468,83.4,70390.4984,14.1,0.00439,0.0,0.4746]
[1712649569506,83.4,70391.8976,14.1,0.0044,0.0,0.47518]
[1712649574540,83.4,70416.6769,14.1,0.00449,0.0,0.48414]
[1712649579575,83.4,70422.6696,14.1,0.00452,0.0,0.48665]
[1712649584609,83.4,70402.8188,14.1,0.00443,0.0,0.47837]
[1712649589644,83.4,70409.5581,14.1,0.00446,0.0,0.48117]
[1712649594683,83.4,70428.0875,14.1,0.00454,0.0,0.48893]
[1712649599717,83.4,70427.5335,14.1,0.00454,0.0,0.4887]
[1712649600706,83.4,70427.5335,14.1,0.00454,0.0,0.4887]
[1712649615155,83.4,70427.5335,14.1,0.00454,0.0,0.4887]
[1712649620868,83.4,70427.5335,14.1,0.00454,0.0,0.4887]
[1712649622884,83.4,70351.8836,14.1,0.00422,0.0,0.45766]
[1712649627919,83.4,70359.2896,14.1,0.00425,0.0,0.46063]
[1712649631946,83.4,70318.4523,14.1,0.00408,0.0,0.44324]
[1712649636987,83.4,70313.5217,14.1,0.00406,0.0,0.44132]
[1712649642026,83.4,70307.1944,14.1,0.00403,0.0,0.43888]
[1712649647064,83.4,70298.8938,14.1,0.004,0.0,0.43569]
[1712649652094,83.4,70271.8598,14.1,0.0039,0.0,0.42545]
[1712649657133,83.4,70303.199,14.1,0.00402,0.0,0.43734]
[1712649657503,83.4,70303.199,14.1,0.00402,0.0,0.43734]
[1712649666195,83.4,70313.5277,14.1,0.00406,0.0,0.44133]
[1712649669216,83.4,70314.5272,14.1,0.00406,0.0,0.44171]
[1712649674250,83.4,70302.0198,14.1,0.00401,0.0,0.43689]
[1712649679286,83.4,70290.7458,14.1,0.00397,0.0,0.43258]
[1712649684321,83.4,70284.022,14.1,0.00394,0.0,0.43003]
[1712649689356,83.4,70286.6847,14.1,0.00395,0.0,0.43104]
[1712649694392,83.4,70284.6109,14.1,0.00393,0.0,0.42903]
[1712649699430,83.4,70254.6907,14.1,0.00382,0.0,0.41785]
[1712649704472,83.4,70255.7405,14.1,0.00382,0.0,0.41824]
[1712649709501,83.4,70254.4968,14.1,0.00382,0.0,0.41778]
[1712649714534,83.4,70245.8166,14.1,0.00379,0.0,0.41458]
[1712649719569,83.4,70243.1932,14.1,0.00378,0.0,0.41362]
[1712649724608,83.4,70242.5532,14.1,0.00378,0.0,0.41338]
[1712649729643,83.4,70245.4064,14.1,0.00379,0.0,0.41443]
[1712649732489,83.4,70282.5958,14.1,0.00393,0.0,0.42827]
[1712649737698,83.4,70279.3151,14.1,0.00391,0.0,0.42703]
[1712649742733,83.4,70292.3743,14.1,0.00396,0.0,0.43198]
[1712649747490,83.4,70334.3633,14.1,0.00413,0.0,0.44819]
[1712649752806,83.4,70342.5723,14.1,0.00415,0.0,0.45015]
[1712649757845,83.4,70340.1549,14.1,0.00414,0.0,0.4492]
[1712649762889,83.4,70347.2502,14.1,0.00417,0.0,0.452]
[1712649767924,83.4,70348.2858,14.1,0.00417,0.0,0.45241]
[1712649772959,83.4,70348.0111,14.1,0.00417,0.0,0.4523]
[1712649777995,83.4,70350.4632,14.1,0.00418,0.0,0.45327]
[1712649783033,83.4,70348.2355,14.1,0.00417,0.0,0.45239]
[1712649788067,83.4,70338.9376,14.1,0.00413,0.0,0.44872]
[1712649793102,83.4,70353.2902,14.1,0.00419,0.0,0.45439]
[1712649798139,83.4,70348.3895,14.1,0.00417,0.0,0.45245]
[1712649803171,83.4,70351.7623,14.1,0.00418,0.0,0.45378]
[1712649808208,83.4,70359.9519,14.1,0.00422,0.0,0.45704]
[1712649813244,83.4,70357.9881,14.1,0.0042,0.0,0.45498]
[1712649818278,83.4,70352.9141,14.1,0.00418,0.0,0.45297]
[1712649823315,83.4,70352.6298,14.1,0.00418,0.0,0.45285]
[1712649828349,83.4,70348.4158,14.1,0.00416,0.0,0.45119]
[1712649833384,83.4,70332.5522,14.1,0.0041,0.0,0.44496]
[1712649838419,83.4,70308.8952,14.1,0.004,0.0,0.43582]
[1712649843455,83.4,70312.9679,14.1,0.00402,0.0,0.43738]
[1712649848491,83.4,70320.864,14.1,0.00405,0.0,0.44043]
[1712649853526,83.4,70348.4197,14.1,0.00416,0.0,0.45119]
[1712649858563,83.4,70327.4294,14.1,0.00408,0.0,0.44297]
[1712649863600,83.4,70348.4683,14.1,0.00416,0.0,0.45121]
[1712649868636,83.4,70352.0841,14.1,0.00417,0.0,0.45264]
[1712649873676,83.4,70355.2668,14.1,0.00418,0.0,0.45263]
[1712649878711,83.4,70345.406,14.1,0.00414,0.0,0.44874]
[1712649883744,83.4,70339.5485,14.1,0.00411,0.0,0.44644]
[1712649888783,83.4,70324.3882,14.1,0.00405,0.0,0.44054]
[1712649893816,83.4,70329.4572,14.1,0.00407,0.0,0.44251]
[1712649898851,83.4,70334.5563,14.1,0.00409,0.0,0.44449]
[1712649903886,83.4,70339.5921,14.1,0.00411,0.0,0.44646]
[1712649908921,83.4,70336.2583,14.1,0.0041,0.0,0.44515]
[1712649913955,83.4,70341.634,14.1,0.00412,0.0,0.44726]
[1712649918994,83.4,70327.4771,14.1,0.00407,0.0,0.44174]
[1712649924038,83.4,70295.5341,14.1,0.00394,0.0,0.4295]
[1712649929077,83.4,70258.811,14.1,0.0038,0.0,0.41578]
[1712649934113,83.4,70241.2813,14.1,0.00373,0.0,0.40819]
[1712649939148,83.4,70236.978,14.1,0.00371,0.0,0.40663]
[1712649944183,83.4,70244.7816,14.1,0.00374,0.0,0.40946]
[1712649949220,83.4,70269.3605,14.1,0.00383,0.0,0.41848]
[1712649954256,83.4,70277.696,14.1,0.00386,0.0,0.42158]
[1712649956270,83.4,70230.6229,14.1,0.00369,0.0,0.40434]
[1712649961305,83.4,70210.5571,14.1,0.00362,0.0,0.39717]
[1712649966341,83.4,70225.9012,14.1,0.00367,0.0,0.40264]
[1712649971379,83.4,70215.732,14.1,0.00364,0.0,0.39901]
[1712649976414,83.4,70237.9595,14.1,0.00372,0.0,0.40699]
[1712649981449,83.4,70240.0657,14.1,0.00372,0.0,0.40775]
[1712649986485,83.4,70245.6446,14.1,0.00375,0.0,0.40978]
[1712649991522,83.4,70250.3598,14.1,0.00375,0.0,0.41031]
[1712649996554,83.4,70246.7117,14.1,0.00374,0.0,0.40898]
[1712650001591,83.4,70242.1158,14.1,0.00372,0.0,0.40732]
[1712650006627,83.4,70213.2975,14.1,0.00362,0.0,0.39699]
[1712650011661,83.4,70213.7237,14.1,0.00362,0.0,0.39714]
[1712650016699,83.4,70213.2168,14.1,0.00362,0.0,0.39696]
[1712650021730,83.4,70215.1701,14.1,0.00362,0.0,0.39766]
[1712650026765,83.4,70209.2169,14.1,0.0036,0.0,0.39555]
[1712650031802,83.4,70206.5044,14.1,0.00359,0.0,0.39459]
[1712650033818,83.4,70165.3582,14.1,0.00345,0.0,0.38031]
[1712650034824,83.4,70124.5787,14.1,0.00332,0.0,0.36659]
[1712650039862,83.4,70135.7289,14.1,0.00335,0.0,0.3703]
[1712650044895,83.4,70133.9163,14.1,0.00335,0.0,0.3697]
[1712650049933,83.4,70128.0433,14.1,0.00333,0.0,0.36774]
[1712650054970,83.4,70114.5141,14.1,0.00327,0.0,0.3622]
[1712650060007,83.4,70113.2637,14.1,0.00327,0.0,0.36179]
[1712650064034,83.4,70071.6216,14.1,0.00314,0.0,0.34837]
[1712650067056,83.4,70025.1031,14.1,0.00299,0.0,0.33388]
[1712650070079,83.4,69981.8928,14.1,0.00287,0.0,0.32089]
[1712650075111,83.4,69956.2477,14.1,0.00279,0.0,0.31339]
[1712650080216,83.4,69966.4338,14.1,0.00282,0.0,0.31635]
[1712650086190,83.4,69950.2594,14.1,0.00278,0.0,0.31166]
[1712650091228,83.4,69939.7867,14.1,0.00275,0.0,0.30865]
[1712650096263,83.4,69932.2719,14.1,0.00273,0.0,0.30651]
[1712650101296,83.4,69933.8739,14.1,0.00273,0.0,0.30696]
[1712650106331,83.4,69921.4555,14.1,0.0027,0.0,0.30345]
[1712650111366,83.4,69922.5072,14.1,0.00269,0.0,0.30281]
[1712650116404,83.4,69887.4767,14.1,0.0026,0.0,0.29309]
[1712650118415,83.4,69845.5037,14.1,0.00249,0.0,0.2818]
[1712650123451,83.4,69858.0475,14.1,0.00252,0.0,0.28513]
[1712650126472,83.4,69905.7887,14.1,0.00265,0.0,0.29813]
[1712650131489,83.4,69898.8891,14.1,0.00263,0.0,0.29622]
[1712650135540,83.4,69860.0891,14.1,0.00253,0.0,0.28568]
[1712650140644,83.4,69833.0255,14.1,0.00246,0.0,0.27852]
[1712650142589,83.4,69793.6391,14.1,0.00236,0.0,0.26837]
[1712650144603,83.4,69840.2859,14.1,0.00248,0.0,0.28042]
[1712650149639,83.4,69815.8084,14.1,0.00242,0.0,0.27404]
[1712650152489,83.4,69856.8532,14.1,0.00252,0.0,0.28482]
[1712650157697,83.4,69816.2937,14.1,0.00242,0.0,0.27417]
[1712650162730,83.4,69845.7868,14.1,0.00249,0.0,0.28188]
[1712650167766,83.4,69819.5032,14.1,0.00242,0.0,0.275]
[1712650172799,83.4,69772.2952,14.1,0.0023,0.0,0.26217]
[1712650177846,83.4,69715.9089,14.1,0.00217,0.0,0.24848]
[1712650180866,83.4,69665.4321,14.1,0.00206,0.0,0.23675]
[1712650185901,83.4,69672.6121,14.1,0.00208,0.0,0.23839]
[1712650190940,83.4,69695.0345,14.1,0.00213,0.0,0.24357]
[1712650196001,83.4,69728.2606,14.1,0.0022,0.0,0.25142]
[1712650197503,83.4,69772.5283,14.1,0.0023,0.0,0.26223]
[1712650200035,83.4,69833.1292,14.1,0.00245,0.0,0.27767]
[1712650205076,83.4,69850.0884,14.1,0.00249,0.0,0.28213]
[1712650208100,83.4,69806.32,14.1,0.00238,0.0,0.27074]
[1712650213132,83.4,69771.6969,14.1,0.0023,0.0,0.26202]
[1712650215504,83.4,69815.696,14.1,0.00241,0.0,0.27315]
[1712650221189,83.4,69844.7829,14.1,0.00248,0.0,0.28072]
[1712650226226,83.4,69882.7016,14.1,0.00258,0.0,0.29087]
[1712650230253,83.4,69836.934,14.1,0.00246,0.0,0.27866]
[1712650230491,83.4,69789.8202,14.1,0.00234,0.0,0.26656]
[1712650236297,83.4,69821.3101,14.1,0.00241,0.0,0.27373]
[1712650241332,83.4,69791.8415,14.1,0.00234,0.0,0.26621]
[1712650246366,83.4,69842.8691,14.1,0.00247,0.0,0.27934]
[1712650251402,83.4,69845.0087,14.1,0.00247,0.0,0.2799]
[1712650256441,83.4,69853.5151,14.1,0.00249,0.0,0.28214]
[1712650261476,83.4,69800.3518,14.1,0.00236,0.0,0.26837]
[1712650265505,83.4,69850.3733,14.1,0.00249,0.0,0.28131]
[1712650270538,83.4,69874.9407,14.1,0.00255,0.0,0.28787]
[1712650275576,83.4,69881.0117,14.1,0.00257,0.0,0.28951]
[1712650280608,83.4,69859.9905,14.1,0.00251,0.0,0.28386]
[1712650285626,83.4,69897.9859,14.1,0.00261,0.0,0.29414]
[1712650290489,83.4,69822.7946,14.1,0.00242,0.0,0.27411]
[1712650295719,83.4,69816.2107,14.1,0.00239,0.0,0.27155]
[1712650296493,83.4,69855.863,14.1,0.00249,0.0,0.28188]
[1712650301760,83.4,69865.5501,14.1,0.00252,0.0,0.28445]
[1712650305489,83.4,69824.9508,14.1,0.00242,0.0,0.2738]
[1712650310825,83.4,69774.4774,14.1,0.00229,0.0,0.26103]
[1712650315859,83.4,69800.2727,14.1,0.00235,0.0,0.26749]
[1712650320894,83.4,69778.8998,14.1,0.0023,0.0,0.26213]
[1712650325929,83.4,69819.2643,14.1,0.0024,0.0,0.27233]
[1712650330966,83.4,69809.2492,14.1,0.00238,0.0,0.26977]
[1712650336003,83.4,69784.8524,14.1,0.00232,0.0,0.26362]
[1712650341040,83.4,69783.6122,14.1,0.00231,0.0,0.26331]
[1712650346075,83.4,69801.0911,14.1,0.00236,0.0,0.2677]
[1712650351130,83.4,69818.1109,14.1,0.00239,0.0,0.27117]
[1712650356146,83.4,69776.3722,14.1,0.00229,0.0,0.26067]
[1712650361181,83.4,69792.2986,14.1,0.00233,0.0,0.26463]
[1712650366217,83.4,69799.6282,14.1,0.00235,0.0,0.26648]
[1712650371252,83.4,69788.9318,14.1,0.00232,0.0,0.26379]
[1712650376287,83.4,69798.8181,14.1,0.00234,0.0,0.26627]
[1712650381323,83.4,69786.0771,14.1,0.00231,0.0,0.26308]
[1712650386358,83.4,69800.5062,14.1,0.00235,0.0,0.2667]
[1712650391394,83.4,69818.9696,14.1,0.00239,0.0,0.27139]
[1712650396430,83.4,69834.0081,14.1,0.00243,0.0,0.27527]
[1712650401462,83.4,69819.5912,14.1,0.00239,0.0,0.27155]
[1712650406502,83.4,69833.6492,14.1,0.00243,0.0,0.27518]
[1712650411543,83.4,69837.3096,14.1,0.00243,0.0,0.27525]
[1712650416580,83.4,69867.9094,14.1,0.00251,0.0,0.28329]
[1712650421622,83.4,69869.0378,14.1,0.00251,0.0,0.28359]
[1712650426658,83.4,69873.5583,14.1,0.00252,0.0,0.2848]
[1712650431693,83.4,69861.1932,14.1,0.00249,0.0,0.28151]
[1712650436728,83.4,69844.2063,14.1,0.00245,0.0,0.27705]
[1712650441763,83.4,69868.5407,14.1,0.00251,0.0,0.28346]
[1712650446808,83.4,69865.7381,14.1,0.0025,0.0,0.28271]
[1712650451839,83.4,69859.8119,14.1,0.00249,0.0,0.28114]
[1712650456877,83.4,69872.8058,14.1,0.00252,0.0,0.2846]
[1712650461912,83.4,69871.8804,14.1,0.00252,0.0,0.28435]
[1712650466948,83.4,69869.4895,14.1,0.00251,0.0,0.28371]
[1712650471982,83.4,69881.2851,14.1,0.00254,0.0,0.28597]
[1712650477017,83.4,69881.5162,14.1,0.00254,0.0,0.28603]
[1712650482052,83.4,69895.0794,14.1,0.00257,0.0,0.28969]
[1712650487088,83.4,69920.199,14.1,0.00264,0.0,0.29657]
[1712650492123,83.4,69929.094,14.1,0.00266,0.0,0.29904]
[1712650497157,83.4,69932.8721,14.1,0.00267,0.0,0.30009]
[1712650502201,83.4,69928.8842,14.1,0.00266,0.0,0.29898]
[1712650507229,83.4,69923.3749,14.1,0.00265,0.0,0.29745]
[1712650512264,83.4,69914.4078,14.1,0.00262,0.0,0.29497]
[1712650516291,83.4,69866.9213,14.1,0.0025,0.0,0.28214]
[1712650521335,83.4,69861.595,14.1,0.00248,0.0,0.28073]
[1712650526371,83.4,69886.2296,14.1,0.00255,0.0,0.28729]
[1712650531406,83.4,69909.7429,14.1,0.0026,0.0,0.29277]
[1712650536440,83.4,69886.1592,14.1,0.00254,0.0,0.28637]
[1712650541478,83.4,69904.5199,14.1,0.00259,0.0,0.29134]
[1712650546512,83.4,69908.6164,14.1,0.0026,0.0,0.29246]
[1712650551546,83.4,69923.6291,14.1,0.00264,0.0,0.29659]
[1712650556584,83.4,69928.8535,14.1,0.00265,0.0,0.29804]
[1712650561618,83.4,69932.6203,14.1,0.00266,0.0,0.29909]
[1712650566661,83.4,69941.2171,14.1,0.00269,0.0,0.30149]
[1712650571689,83.4,69951.9022,14.1,0.00272,0.0,0.30451]
[1712650576741,83.4,69974.4693,14.1,0.00278,0.0,0.31095]
[1712650581759,83.4,69985.9234,14.1,0.00281,0.0,0.31427]
[1712650586808,83.4,69991.3823,14.1,0.00283,0.0,0.31586]
[1712650591846,83.4,69994.7712,14.1,0.00283,0.0,0.31588]
[1712650596879,83.4,70007.411,14.1,0.00286,0.0,0.31959]
[1712650601915,83.4,70013.7527,14.1,0.00288,0.0,0.32147]
[1712650606950,83.4,70010.8226,14.1,0.00287,0.0,0.3206]
[1712650611985,83.4,70011.1787,14.1,0.00287,0.0,0.3207]
[1712650617019,83.4,70011.6645,14.1,0.00288,0.0,0.32085]
[1712650622057,83.4,69984.2066,14.1,0.0028,0.0,0.3128]
[1712650627089,83.4,69979.5566,14.1,0.00278,0.0,0.31146]
[1712650632127,83.4,70003.0127,14.1,0.00285,0.0,0.31829]
[1712650637160,83.4,70006.8936,14.1,0.00286,0.0,0.31944]
[1712650642197,83.4,69983.2225,14.1,0.00279,0.0,0.31252]
[1712650646227,83.4,69940.154,14.1,0.00268,0.0,0.30026]
[1712650651261,83.4,69958.8219,14.1,0.00272,0.0,0.30457]
[1712650656298,83.4,69970.839,14.1,0.00275,0.0,0.30799]
[1712650661332,83.4,70003.0561,14.1,0.00284,0.0,0.31733]
[1712650666367,83.4,70002.2263,14.1,0.00284,0.0,0.31708]
[1712650671402,83.4,69997.2247,14.1,0.00283,0.0,0.31562]
[1712650674422,83.4,69954.4078,14.1,0.00271,0.0,0.30332]
[1712650679457,83.4,69935.7243,14.1,0.00266,0.0,0.29809]
[1712650682481,83.4,69879.3527,14.1,0.00251,0.0,0.28276]
[1712650686489,83.4,69919.2442,14.1,0.00261,0.0,0.29353]
[1712650691548,83.4,69936.4075,14.1,0.00266,0.0,0.29828]
[1712650696584,83.4,69944.6189,14.1,0.00268,0.0,0.30057]
[1712650701624,83.4,69924.3202,14.1,0.00262,0.0,0.29493]
[1712650706660,83.4,69929.769,14.1,0.00264,0.0,0.29643]
[1712650711696,83.4,69919.7856,14.1,0.0026,0.0,0.29276]
[1712650716730,83.4,69926.0677,14.1,0.00262,0.0,0.29449]
[1712650721765,83.4,69923.556,14.1,0.00261,0.0,0.2938]
[1712650726798,83.4,69920.1429,14.1,0.00261,0.0,0.29286]
[1712650731835,83.4,69923.3356,14.1,0.00261,0.0,0.29374]
[1712650736869,83.4,69920.161,14.1,0.00261,0.0,0.29286]
[1712650741906,83.4,69922.1739,14.1,0.00261,0.0,0.29342]
[1712650746941,83.4,69917.3328,14.1,0.0026,0.0,0.29209]
[1712650751986,83.4,69928.4498,14.1,0.00263,0.0,0.29514]
[1712650757022,83.4,69931.9041,14.1,0.00264,0.0,0.2961]
[1712650762057,83.4,69961.5518,14.1,0.00272,0.0,0.3044]
[1712650767092,83.4,69963.63,14.1,0.00272,0.0,0.30499]
[1712650772128,83.4,69982.6905,14.1,0.00277,0.0,0.30947]
[1712650777163,83.4,69969.6638,14.1,0.00273,0.0,0.30575]
[1712650782197,83.4,69968.679,14.1,0.00273,0.0,0.30547]
[1712650787234,83.4,69978.841,14.1,0.00276,0.0,0.30837]
[1712650792268,83.4,69980.7357,14.1,0.00276,0.0,0.30891]
[1712650797303,83.4,69987.8021,14.1,0.00278,0.0,0.31095]
[1712650802339,83.4,69991.9064,14.1,0.00279,0.0,0.31213]
[1712650807377,83.4,70001.9665,14.1,0.00282,0.0,0.31506]
[1712650812411,83.4,70008.3951,14.1,0.00284,0.0,0.31694]
[1712650817445,83.4,70010.0039,14.1,0.00285,0.0,0.31741]
[1712650822479,83.4,70017.7807,14.1,0.00287,0.0,0.3197]
[1712650827489,83.4,70002.83,14.1,0.00282,0.0,0.31531]
[1712650832549,83.4,69982.8802,14.1,0.00276,0.0,0.30857]
[1712650837586,83.4,69990.5508,14.1,0.00278,0.0,0.31078]
[1712650842619,83.4,69988.3099,14.1,0.00278,0.0,0.31013]
[1712650847655,83.4,69980.9493,14.1,0.00275,0.0,0.30802]
[1712650852689,83.4,69987.2912,14.1,0.00277,0.0,0.30984]
[1712650857726,83.4,70001.8138,14.1,0.00281,0.0,0.31404]
[1712650862760,83.4,70000.1984,14.1,0.00281,0.0,0.31357]
[1712650867795,83.4,69992.4024,14.1,0.00279,0.0,0.31131]
[1712650872830,83.4,69992.2018,14.1,0.00279,0.0,0.31125]
[1712650875851,83.4,69953.8859,14.1,0.00268,0.0,0.30035]
[1712650880887,83.4,69918.8573,14.1,0.00259,0.0,0.29067]
[1712650885922,83.4,69921.2793,14.1,0.00259,0.0,0.29133]
[1712650890956,83.4,69916.7702,14.1,0.00258,0.0,0.2901]
[1712650895991,83.4,69933.8273,14.1,0.00262,0.0,0.29385]
[1712650901027,83.4,69910.694,14.1,0.00256,0.0,0.28755]
[1712650904048,83.4,69872.1391,14.1,0.00246,0.0,0.2773]
[1712650909082,83.4,69875.5794,14.1,0.00247,0.0,0.2782]
[1712650914118,83.4,69867.0844,14.1,0.00244,0.0,0.27598]
[1712650919164,83.4,69896.3398,14.1,0.00252,0.0,0.28369]
[1712650924197,83.4,69867.4619,14.1,0.00245,0.0,0.27608]
[1712650929232,83.4,69900.4672,14.1,0.00253,0.0,0.2848]
[1712650934267,83.4,69892.4567,14.1,0.00251,0.0,0.28266]
[1712650939303,83.4,69921.2663,14.1,0.00258,0.0,0.29041]
[1712650942323,83.4,69961.8973,14.1,0.00269,0.0,0.30166]
[1712650947359,83.4,69972.0702,14.1,0.00272,0.0,0.30453]
[1712650952394,83.4,69985.6732,14.1,0.00275,0.0,0.30745]
[1712650957430,83.4,69991.4857,14.1,0.00277,0.0,0.30912]
[1712650962467,83.4,69964.0598,14.1,0.00269,0.0,0.30132]
[1712650967503,83.4,69971.3111,14.1,0.00271,0.0,0.30337]
[1712650972538,83.4,69963.2082,14.1,0.00269,0.0,0.30108]
[1712650977572,83.4,69984.704,14.1,0.00275,0.0,0.30717]
[1712650982609,83.4,69983.0699,14.1,0.00274,0.0,0.30671]
[1712650987642,83.4,70009.2841,14.1,0.00282,0.0,0.31427]
[1712650992678,83.4,70011.14,14.1,0.00282,0.0,0.31481]
[1712650997712,83.4,70018.864,14.1,0.00284,0.0,0.31707]
[1712651002746,83.4,70023.5908,14.1,0.00286,0.0,0.31846]
[1712651007785,83.4,70030.1729,14.1,0.00288,0.0,0.32041]
[1712651012822,83.4,70029.045,14.1,0.00287,0.0,0.31909]
[1712651017855,83.4,70027.7832,14.1,0.00286,0.0,0.31871]
[1712651022892,83.4,70030.6074,14.1,0.00287,0.0,0.31955]
[1712651027926,83.4,70031.9908,14.1,0.00287,0.0,0.31996]
[1712651032962,83.4,70036.7351,14.1,0.00289,0.0,0.32136]
[1712651038002,83.4,70037.9196,14.1,0.00289,0.0,0.32172]
[1712651043043,83.4,70056.5198,14.1,0.00295,0.0,0.32729]
[1712651048077,83.4,70052.406,14.1,0.00293,0.0,0.32605]
[1712651053113,83.4,70040.1339,14.1,0.0029,0.0,0.32238]
[1712651058146,83.4,70045.8435,14.1,0.00291,0.0,0.32408]
[1712651063185,83.4,70035.5654,14.1,0.00288,0.0,0.32102]
[1712651068216,83.4,70047.6747,14.1,0.00292,0.0,0.32463]
[1712651073251,83.4,70036.1296,14.1,0.00288,0.0,0.32019]
[1712651079293,83.4,70028.778,14.1,0.00286,0.0,0.31802]
[1712651084340,83.4,70023.6894,14.1,0.00284,0.0,0.31653]
[1712651089374,83.4,70028.0142,14.1,0.00285,0.0,0.3178]
[1712651094409,83.4,70043.5511,14.1,0.0029,0.0,0.3224]
[1712651099445,83.4,70048.3033,14.1,0.00291,0.0,0.32382]
[1712651104480,83.4,70051.4999,14.1,0.00292,0.0,0.32478]
[1712651109490,83.4,70058.3507,14.1,0.00294,0.0,0.32684]
[1712651114548,83.4,70063.7053,14.1,0.00296,0.0,0.32846]
[1712651119584,83.4,70068.8299,14.1,0.00297,0.0,0.33001]
[1712651124619,83.4,70066.388,14.1,0.00297,0.0,0.32927]
[1712651129654,83.4,70075.2016,14.1,0.00299,0.0,0.33195]
[1712651134690,83.4,70082.087,14.1,0.003,0.0,0.33304]
[1712651139724,83.4,70081.9468,14.1,0.003,0.0,0.333]
[1712651144759,83.4,70104.258,14.1,0.00307,0.0,0.3399]
[1712651149794,83.4,70108.4366,14.1,0.00309,0.0,0.3412]
[1712651154828,83.4,70131.4282,14.1,0.00316,0.0,0.34846]
[1712651159866,83.4,70133.3023,14.1,0.00316,0.0,0.34906]
[1712651164900,83.4,70154.6084,14.1,0.00323,0.0,0.35592]
[1712651169934,83.4,70154.8512,14.1,0.00323,0.0,0.356]
[1712651174971,83.4,70143.9758,14.1,0.0032,0.0,0.35248]
[1712651180006,83.4,70124.6845,14.1,0.00314,0.0,0.34632]
[1712651184034,83.4,70075.2787,14.1,0.00298,0.0,0.33096]
[1712651189071,83.4,70072.0169,14.1,0.00297,0.0,0.32997]
[1712651191086,83.4,70035.4679,14.1,0.00286,0.0,0.31802]
[1712651196119,83.4,70046.3784,14.1,0.00289,0.0,0.32125]
[1712651201155,83.4,70063.8423,14.1,0.00294,0.0,0.32648]
[1712651206189,83.4,70061.7323,14.1,0.00293,0.0,0.32585]
[1712651211224,83.4,70066.1447,14.1,0.00295,0.0,0.32718]
[1712651216259,83.4,70078.8138,14.1,0.00299,0.0,0.33102]
[1712651221294,83.4,70099.0823,14.1,0.00305,0.0,0.33725]
[1712651226328,83.4,70088.1737,14.1,0.00301,0.0,0.33389]
[1712651231365,83.4,70089.6075,14.1,0.00302,0.0,0.33433]
[1712651236402,83.4,70080.8615,14.1,0.00299,0.0,0.33165]
[1712651241437,83.4,70053.3177,14.1,0.00291,0.0,0.32332]
[1712651246471,83.4,70075.6598,14.1,0.00298,0.0,0.33006]
[1712651251514,83.4,70093.326,14.1,0.00302,0.0,0.33445]
[1712651256547,83.4,70094.5742,14.1,0.00302,0.0,0.33483]
[1712651261582,83.4,70088.9833,14.1,0.00301,0.0,0.33311]
[1712651266617,83.4,70090.2291,14.1,0.00301,0.0,0.3335]
[1712651271654,83.4,70107.6443,14.1,0.00306,0.0,0.33888]
[1712651276689,83.4,70112.1974,14.1,0.00308,0.0,0.3403]
[1712651281726,83.4,70109.321,14.1,0.00307,0.0,0.3394]
[1712651286759,83.4,70118.2459,14.1,0.0031,0.0,0.34219]
[1712651291793,83.4,70116.4066,14.1,0.00309,0.0,0.34162]
[1712651296828,83.4,70118.6228,14.1,0.0031,0.0,0.34231]
[1712651301864,83.4,70115.6754,14.1,0.00309,0.0,0.34139]
[1712651306898,83.4,70119.8003,14.1,0.0031,0.0,0.34268]
[1712651311934,83.4,70131.378,14.1,0.00313,0.0,0.34529]
[1712651316968,83.4,70130.8185,14.1,0.00313,0.0,0.34511]
[1712651322002,83.4,70127.8846,14.1,0.00312,0.0,0.34418]
[1712651327038,83.4,70137.1854,14.1,0.00315,0.0,0.34713]
[1712651332077,83.4,70142.1789,14.1,0.00316,0.0,0.34872]
[1712651337112,83.4,70140.3651,14.1,0.00316,0.0,0.34814]
[1712651342146,83.4,70141.9416,14.1,0.00316,0.0,0.34864]
[1712651347182,83.4,70129.147,14.1,0.00312,0.0,0.34458]
[1712651352220,83.4,70132.3015,14.1,0.00313,0.0,0.34558]
[1712651357253,83.4,70144.8191,14.1,0.00317,0.0,0.34956]
[1712651362288,83.4,70149.6905,14.1,0.00319,0.0,0.35112]
[1712651367324,83.4,70153.1535,14.1,0.0032,0.0,0.35224]
[1712651372360,83.4,70152.9887,14.1,0.00319,0.0,0.35112]
[1712651377394,83.4,70148.7816,14.1,0.00317,0.0,0.34977]
[1712651382429,83.4,70155.4977,14.1,0.0032,0.0,0.35192]
[1712651387466,83.4,70159.4072,14.1,0.00321,0.0,0.35318]
[1712651392502,83.4,70156.6298,14.1,0.0032,0.0,0.35229]
[1712651397534,83.4,70159.1128,14.1,0.00321,0.0,0.35309]
[1712651402568,83.4,70160.0527,14.1,0.00321,0.0,0.35339]
[1712651407606,83.4,70148.3319,14.1,0.00317,0.0,0.34962]
[1712651412640,83.4,70128.9721,14.1,0.00311,0.0,0.34348]
[1712651417683,83.4,70122.4346,14.1,0.00309,0.0,0.34142]
[1712651422720,83.4,70125.5402,14.1,0.0031,0.0,0.3424]
[1712651427755,83.4,70124.8865,14.1,0.0031,0.0,0.34219]
[1712651432790,83.4,70130.1929,14.1,0.00311,0.0,0.34281]
[1712651437825,83.4,70147.9295,14.1,0.00316,0.0,0.34843]
[1712651442860,83.4,70141.021,14.1,0.00314,0.0,0.34624]
[1712651447895,83.4,70147.2704,14.1,0.00316,0.0,0.34822]
[1712651452930,83.4,70142.4936,14.1,0.00315,0.0,0.3467]
[1712651457964,83.4,70146.1963,14.1,0.00316,0.0,0.34788]
[1712651462999,83.4,70140.1639,14.1,0.00314,0.0,0.34596]
[1712651468023,83.4,70134.828,14.1,0.00312,0.0,0.34427]
[1712651473072,83.4,70142.5419,14.1,0.00315,0.0,0.34672]
[1712651478109,83.4,70132.1094,14.1,0.00311,0.0,0.34342]
[1712651483142,83.4,70095.9879,14.1,0.003,0.0,0.3322]
[1712651488178,83.4,70094.4331,14.1,0.003,0.0,0.33172]
[1712651493212,83.4,70094.4938,14.1,0.00299,0.0,0.33072]
[1712651498249,83.4,70104.3256,14.1,0.00302,0.0,0.33373]
[1712651503283,83.4,70094.5127,14.1,0.00299,0.0,0.33072]
[1712651508318,83.4,70090.5878,14.1,0.00298,0.0,0.32953]
[1712651513354,83.4,70092.2934,14.1,0.00298,0.0,0.33005]
[1712651518387,83.4,70092.6939,14.1,0.00298,0.0,0.33017]
[1712651523425,83.4,70105.028,14.1,0.00302,0.0,0.33395]
[1712651528459,83.4,70090.8959,14.1,0.00298,0.0,0.32962]
[1712651533493,83.4,70083.2925,14.1,0.00295,0.0,0.32731]
[1712651538530,83.4,70059.5798,14.1,0.00288,0.0,0.32021]
[1712651543565,83.4,70064.3631,14.1,0.0029,0.0,0.32163]
[1712651548599,83.4,70078.3633,14.1,0.00294,0.0,0.32583]
[1712651553637,83.4,70070.2526,14.1,0.00291,0.0,0.32239]
[1712651558671,83.4,70061.0467,14.1,0.00288,0.0,0.31965]
[1712651563706,83.4,70076.206,14.1,0.00292,0.0,0.32417]
[1712651568743,83.4,70074.8759,14.1,0.00292,0.0,0.32377]
[1712651573776,83.4,70071.8715,14.1,0.00291,0.0,0.32287]
[1712651578811,83.4,70064.675,14.1,0.00289,0.0,0.32073]
[1712651583857,83.4,70060.719,14.1,0.00288,0.0,0.31955]
[1712651588890,83.4,70066.5615,14.1,0.0029,0.0,0.32129]
[1712651593926,83.4,70073.9094,14.1,0.00292,0.0,0.32348]
[1712651598962,83.4,70075.6095,14.1,0.00292,0.0,0.32399]
[1712651603996,83.4,70071.489,14.1,0.00291,0.0,0.32276]
[1712651609031,83.4,70092.4147,14.1,0.00297,0.0,0.32907]
[1712651614065,83.4,70083.0313,14.1,0.00294,0.0,0.32522]
[1712651619101,83.4,70079.5338,14.1,0.00293,0.0,0.32417]
[1712651624136,83.4,70086.4435,14.1,0.00295,0.0,0.32625]
[1712651629170,83.4,70099.5613,14.1,0.00299,0.0,0.33023]
[1712651634207,83.4,70103.6115,14.1,0.003,0.0,0.33146]
[1712651639242,83.4,70119.4518,14.1,0.00305,0.0,0.33634]
[1712651644280,83.4,70145.0947,14.1,0.00313,0.0,0.34436]
[1712651649316,83.4,70155.5472,14.1,0.00316,0.0,0.34768]
[1712651654349,83.4,70165.0834,14.1,0.00319,0.0,0.35073]
[1712651659383,83.4,70179.4417,14.1,0.00323,0.0,0.35537]
[1712651664420,83.4,70178.0389,14.1,0.00323,0.0,0.35491]
[1712651669456,83.4,70179.6174,14.1,0.00324,0.0,0.35543]
[1712651674489,83.4,70179.4816,14.1,0.00322,0.0,0.3543]
[1712651679489,83.4,70157.4638,14.1,0.00315,0.0,0.34723]
[1712651684561,83.4,70165.0561,14.1,0.00318,0.0,0.34966]
[1712651689596,83.4,70176.4437,14.1,0.00322,0.0,0.35332]
[1712651694631,83.4,70175.5079,14.1,0.00321,0.0,0.35302]
[1712651699665,83.4,70185.405,14.1,0.00324,0.0,0.35623]
[1712651704709,83.4,70204.5692,14.1,0.00331,0.0,0.36251]
[1712651709735,83.4,70190.8933,14.1,0.00326,0.0,0.35802]
[1712651714772,83.4,70202.3155,14.1,0.0033,0.0,0.36177]
[1712651719806,83.4,70208.7496,14.1,0.00332,0.0,0.3639]
[1712651724841,83.4,70221.511,14.1,0.00336,0.0,0.36815]
[1712651729876,83.4,70225.903,14.1,0.00338,0.0,0.36962]
[1712651734912,83.4,70220.5453,14.1,0.00335,0.0,0.36672]
[1712651739947,83.4,70220.7959,14.1,0.00335,0.0,0.3668]
[1712651744983,83.4,70224.1129,14.1,0.00336,0.0,0.36791]
[1712651750019,83.4,70223.8635,14.1,0.00336,0.0,0.36782]
[1712651755053,83.4,70232.1833,14.1,0.00339,0.0,0.37062]
[1712651760089,83.4,70226.9347,14.1,0.00337,0.0,0.36885]
[1712651765124,83.4,70227.652,14.1,0.00337,0.0,0.36909]
[1712651770159,83.4,70241.4055,14.1,0.00342,0.0,0.37373]
[1712651775194,83.4,70237.302,14.1,0.00341,0.0,0.37234]
[1712651780229,83.4,70237.0778,14.1,0.00341,0.0,0.37227]
[1712651786271,83.4,70240.182,14.1,0.00342,0.0,0.37332]
[1712651791306,83.4,70248.8087,14.1,0.00344,0.0,0.37512]
[1712651796341,83.4,70247.1134,14.1,0.00343,0.0,0.37455]
[1712651801376,83.4,70247.74,14.1,0.00343,0.0,0.37476]
[1712651806411,83.4,70245.2429,14.1,0.00342,0.0,0.37391]
[1712651811446,83.4,70230.8458,14.1,0.00337,0.0,0.36905]
[1712651816483,83.4,70233.0438,14.1,0.00338,0.0,0.36979]
[1712651821520,83.4,70249.2278,14.1,0.00344,0.0,0.37527]
[1712651826554,83.4,70246.5301,14.1,0.00343,0.0,0.37435]
[1712651831590,83.4,70246.1465,14.1,0.00343,0.0,0.37422]
[1712651836626,83.4,70236.7942,14.1,0.00339,0.0,0.37105]
[1712651841660,83.4,70241.5739,14.1,0.00341,0.0,0.37267]
[1712651846697,83.4,70234.5433,14.1,0.00339,0.0,0.3703]
[1712651851731,83.4,70238.2613,14.1,0.00339,0.0,0.37043]
[1712651856767,83.4,70244.1254,14.1,0.00341,0.0,0.37241]
[1712651861803,83.4,70258.8126,14.1,0.00346,0.0,0.37741]
[1712651866839,83.4,70263.0292,14.1,0.00347,0.0,0.37885]
[1712651871872,83.4,70286.0429,14.1,0.00355,0.0,0.38682]
[1712651876908,83.4,70285.9198,14.1,0.00355,0.0,0.38678]
[1712651881943,83.4,70295.6084,14.1,0.00359,0.0,0.39018]
[1712651886978,83.4,70280.6912,14.1,0.00354,0.0,0.38496]
[1712651892015,83.4,70277.9597,14.1,0.00353,0.0,0.38401]
[1712651897050,83.4,70273.5387,14.1,0.00351,0.0,0.38248]
[1712651902084,83.4,70285.2087,14.1,0.00355,0.0,0.38653]
[1712651907122,83.4,70293.3315,14.1,0.00358,0.0,0.38938]
[1712651912155,83.4,70284.416,14.1,0.00354,0.0,0.38511]
[1712651917190,83.4,70282.2635,14.1,0.00353,0.0,0.38436]
[1712651922234,83.4,70288.6004,14.1,0.00355,0.0,0.38656]
[1712651927269,83.4,70288.2671,14.1,0.00355,0.0,0.38645]
[1712651932303,83.4,70273.4548,14.1,0.0035,0.0,0.38131]
[1712651937339,83.4,70274.7056,14.1,0.0035,0.0,0.38174]
[1712651942376,83.4,70273.7977,14.1,0.0035,0.0,0.38142]
[1712651947410,83.4,70274.8536,14.1,0.0035,0.0,0.38179]
[1712651952446,83.4,70281.3528,14.1,0.00353,0.0,0.38404]
[1712651957480,83.4,70290.2644,14.1,0.00356,0.0,0.38715]
[1712651962517,83.4,70301.2646,14.1,0.0036,0.0,0.39101]
[1712651967549,83.4,70304.4131,14.1,0.00361,0.0,0.39212]
[1712651972584,83.4,70302.0327,14.1,0.00359,0.0,0.39012]
[1712651977621,83.4,70284.2873,14.1,0.00353,0.0,0.38391]
[1712651982655,83.4,70289.4734,14.1,0.00355,0.0,0.38572]
[1712651987689,83.4,70287.2798,14.1,0.00354,0.0,0.38495]
[1712651992725,83.4,70299.9125,14.1,0.00358,0.0,0.38937]
[1712651997762,83.4,70296.678,14.1,0.00357,0.0,0.38824]
[1712652002794,83.4,70303.9009,14.1,0.0036,0.0,0.39078]
[1712652007831,83.4,70303.9752,14.1,0.0036,0.0,0.3908]
[1712652012866,83.4,70304.9672,14.1,0.0036,0.0,0.39115]
[1712652017900,83.4,70302.3402,14.1,0.00359,0.0,0.39023]
[1712652022935,83.4,70300.3324,14.1,0.00358,0.0,0.38952]
[1712652027971,83.4,70300.2741,14.1,0.00358,0.0,0.3895]
[1712652033011,83.4,70290.4471,14.1,0.00354,0.0,0.3849]
[1712652038043,83.4,70282.2897,14.1,0.00351,0.0,0.38207]
[1712652043077,83.4,70288.8455,14.1,0.00353,0.0,0.38435]
[1712652048115,83.4,70280.6526,14.1,0.0035,0.0,0.38151]
[1712652053149,83.4,70265.6914,14.1,0.00345,0.0,0.37637]
[1712652058184,83.4,70262.8195,14.1,0.00344,0.0,0.37539]
[1712652063220,83.4,70268.182,14.1,0.00346,0.0,0.37722]
[1712652068255,83.4,70250.1044,14.1,0.0034,0.0,0.37107]
[1712652072293,83.4,70201.2934,14.1,0.00324,0.0,0.35491]
[1712652077328,83.4,70215.4414,14.1,0.00328,0.0,0.35953]
[1712652082370,83.4,70202.9856,14.1,0.00324,0.0,0.35546]
[1712652087415,83.4,70203.7712,14.1,0.00325,0.0,0.35571]
[1712652092451,83.4,70221.6568,14.1,0.00329,0.0,0.36048]
[1712652097487,83.4,70219.0732,14.1,0.00329,0.0,0.35963]
[1712652102489,83.4,70198.6684,14.1,0.00322,0.0,0.35297]
[1712652107555,83.4,70178.8089,14.1,0.00316,0.0,0.3466]
[1712652112592,83.4,70190.3565,14.1,0.00319,0.0,0.35029]
[1712652113437,83.4,70190.3565,14.1,0.00319,0.0,0.35029]
[1712652118504,83.4,70188.7881,14.1,0.00319,0.0,0.34979]
[1712652123670,83.4,70175.1592,14.1,0.00314,0.0,0.34544]
[1712652128704,83.4,70181.4339,14.1,0.00316,0.0,0.34744]
[1712652133740,83.4,70179.249,14.1,0.00316,0.0,0.34674]
[1712652138775,83.4,70180.269,14.1,0.00316,0.0,0.34706]
[1712652143810,83.4,70182.7988,14.1,0.00317,0.0,0.34787]
[1712652148845,83.4,70187.6062,14.1,0.00318,0.0,0.34941]
[1712652153882,83.4,70190.5348,14.1,0.00318,0.0,0.34928]
[1712652158915,83.4,70183.0136,14.1,0.00316,0.0,0.34688]
[1712652163949,83.4,70190.3779,14.1,0.00318,0.0,0.34923]
[1712652168986,83.4,70215.6653,14.1,0.00326,0.0,0.35742]
[1712652169066,83.4,70215.6653,14.1,0.00326,0.0,0.35742]
[1712652175027,83.4,70211.2731,14.1,0.00325,0.0,0.35599]
[1712652180063,83.4,70210.2745,14.1,0.00325,0.0,0.35566]
[1712652185098,83.4,70205.9828,14.1,0.00323,0.0,0.35427]
[1712652188331,83.4,70210.2576,14.1,0.00325,0.0,0.35566]
[1712652194161,83.4,70209.1266,14.1,0.00324,0.0,0.35529]
[1712652198944,83.4,70205.7314,14.1,0.00323,0.0,0.35418]
[1712652199275,83.4,70206.0547,14.1,0.00323,0.0,0.35429]
[1712652205239,83.4,70195.4699,14.1,0.0032,0.0,0.35087]
[1712652210273,83.4,70187.9074,14.1,0.00318,0.0,0.34844]
[1712652215309,83.4,70190.889,14.1,0.00318,0.0,0.34832]
[1712652220343,83.4,70192.6251,14.1,0.00318,0.0,0.34888]
[1712652225379,83.4,70187.9465,14.1,0.00317,0.0,0.34738]
[1712652230414,83.4,70190.1716,14.1,0.00317,0.0,0.3481]
[1712652235448,83.4,70187.8497,14.1,0.00317,0.0,0.34735]
[1712652240482,83.4,70188.5174,14.1,0.00317,0.0,0.34757]
[1712652244046,83.4,70192.4488,14.1,0.00318,0.0,0.34882]
[1712652249547,83.4,70198.7195,14.1,0.0032,0.0,0.35084]
[1712652254583,83.4,70203.5282,14.1,0.00322,0.0,0.35239]
[1712652259618,83.4,70202.0171,14.1,0.00321,0.0,0.3519]
[1712652264651,83.4,70193.563,14.1,0.00318,0.0,0.34918]
[1712652269687,83.4,70194.1095,14.1,0.00319,0.0,0.34936]
[1712652274723,83.4,70196.8601,14.1,0.00318,0.0,0.34917]
[1712652279757,83.4,70192.8759,14.1,0.00317,0.0,0.34789]
[1712652284791,83.4,70206.2822,14.1,0.00322,0.0,0.3522]
[1712652289828,83.4,70210.3311,14.1,0.00323,0.0,0.35351]
[1712652294863,83.4,70210.9016,14.1,0.00323,0.0,0.3537]
[1712652299898,83.4,70212.9145,14.1,0.00324,0.0,0.35435]
[1712652304934,83.4,70199.8185,14.1,0.00319,0.0,0.35012]
[1712652309970,83.4,70208.4819,14.1,0.00322,0.0,0.35291]
[1712652315009,83.4,70218.1253,14.1,0.00325,0.0,0.35605]
[1712652320045,83.4,70246.4373,14.1,0.00335,0.0,0.36538]
[1712652325081,83.4,70258.6958,14.1,0.00339,0.0,0.36949]
[1712652330117,83.4,70255.1529,14.1,0.00338,0.0,0.3683]
[1712652335152,83.4,70260.1988,14.1,0.00338,0.0,0.36888]
[1712652340186,83.4,70259.9276,14.1,0.00338,0.0,0.36879]
[1712652345221,83.4,70257.4173,14.1,0.00337,0.0,0.36794]
[1712652350257,83.4,70267.1255,14.1,0.00341,0.0,0.37121]
[1712652355317,83.4,70268.6912,14.1,0.00341,0.0,0.37174]
[1712652360353,83.4,70286.1344,14.1,0.00347,0.0,0.37769]
[1712652365388,83.4,70280.7122,14.1,0.00345,0.0,0.37583]
[1712652370423,83.4,70274.4953,14.1,0.00343,0.0,0.37371]
[1712652375456,83.4,70265.7968,14.1,0.0034,0.0,0.37077]
[1712652380493,83.4,70267.8058,14.1,0.00341,0.0,0.37144]
[1712652385527,83.4,70272.0096,14.1,0.00342,0.0,0.37287]
[1712652390562,83.4,70265.5746,14.1,0.0034,0.0,0.37069]
[1712652395598,83.4,70284.7372,14.1,0.00346,0.0,0.37607]
[1712652400632,83.4,70280.0782,14.1,0.00344,0.0,0.37448]
[1712652405667,83.4,70283.5978,14.1,0.00345,0.0,0.37568]
[1712652410703,83.4,70283.4147,14.1,0.00345,0.0,0.37562]
[1712652415744,83.4,70279.4384,14.1,0.00344,0.0,0.37427]
[1712652420778,83.4,70279.5366,14.1,0.00344,0.0,0.3743]
[1712652425813,83.4,70280.6218,14.1,0.00344,0.0,0.37467]
[1712652430849,83.4,70284.5852,14.1,0.00346,0.0,0.37602]
[1712652435886,83.4,70290.8523,14.1,0.00348,0.0,0.37817]
[1712652440923,83.4,70293.1134,14.1,0.00349,0.0,0.37895]
[1712652445955,83.4,70290.4352,14.1,0.00348,0.0,0.37803]
[1712652450990,83.4,70290.6891,14.1,0.00348,0.0,0.37811]
[1712652456026,83.4,70289.1158,14.1,0.00346,0.0,0.37644]
[1712652461062,83.4,70284.3381,14.1,0.00345,0.0,0.3748]
[1712652466098,83.4,70283.1347,14.1,0.00344,0.0,0.37439]
[1712652471133,83.4,70284.0365,14.1,0.00344,0.0,0.3747]
[1712652476167,83.4,70288.4694,14.1,0.00346,0.0,0.37621]
[1712652481202,83.4,70290.0088,14.1,0.00346,0.0,0.37674]
[1712652486237,83.4,70291.5818,14.1,0.00347,0.0,0.37728]
[1712652491275,83.4,70291.5159,14.1,0.00347,0.0,0.37726]
[1712652494980,83.4,70305.2132,14.1,0.00352,0.0,0.38198]
[1712652497099,83.4,70307.5515,14.1,0.00353,0.0,0.38279]
[1712652502351,83.4,70312.7088,14.1,0.00354,0.0,0.38459]
[1712652507384,83.4,70305.3892,14.1,0.00352,0.0,0.38204]
[1712652510695,83.4,70307.945,14.1,0.00353,0.0,0.38293]
[1712652510733,83.4,70307.945,14.1,0.00353,0.0,0.38293]
[1712652511830,83.4,70306.6528,14.1,0.00351,0.0,0.38133]
[1712652517455,83.4,70306.3734,14.1,0.00351,0.0,0.38123]
[1712652521563,83.4,70287.2838,14.1,0.00345,0.0,0.37467]
[1712652521974,83.4,70287.2838,14.1,0.00345,0.0,0.37467]
[1712652527524,83.4,70291.2297,14.1,0.00346,0.0,0.37602]
[1712652532559,83.4,70295.8573,14.1,0.00347,0.0,0.37761]
[1712652538606,83.4,70291.6648,14.1,0.00346,0.0,0.37617]
[1712652543637,83.4,70291.8759,14.1,0.00346,0.0,0.37624]
[1712652548673,83.4,70288.1659,14.1,0.00345,0.0,0.37498]
[1712652553707,83.4,70276.8953,14.1,0.00341,0.0,0.37115]
[1712652555854,83.4,70277.2624,14.1,0.00341,0.0,0.37127]
[1712652556584,83.4,70277.2624,14.1,0.00341,0.0,0.37127]
[1712652563779,83.4,70279.803,14.1,0.00342,0.0,0.37213]
[1712652568814,83.4,70278.8772,14.1,0.00342,0.0,0.37182]
[1712652573849,83.4,70274.2618,14.1,0.00339,0.0,0.36913]
[1712652578882,83.4,70277.1423,14.1,0.0034,0.0,0.3701]
[1712652583919,83.4,70284.6815,14.1,0.00343,0.0,0.37266]
[1712652588955,83.4,70284.9585,14.1,0.00343,0.0,0.37275]
[1712652593989,83.4,70285.5929,14.1,0.00343,0.0,0.37297]
[1712652599025,83.4,70283.6589,14.1,0.00342,0.0,0.37231]
[1712652604061,83.4,70280.8508,14.1,0.00341,0.0,0.37136]
[1712652609094,83.4,70272.2301,14.1,0.00338,0.0,0.36845]
[1712652614129,83.4,70273.9227,14.1,0.00339,0.0,0.36902]
[1712652619165,83.4,70272.309,14.1,0.00338,0.0,0.36848]
[1712652624198,83.4,70270.8032,14.1,0.00338,0.0,0.36797]
[1712652629233,83.4,70269.8563,14.1,0.00338,0.0,0.36765]
[1712652634271,83.4,70260.8567,14.1,0.00334,0.0,0.36353]
[1712652639303,83.4,70263.9697,14.1,0.00335,0.0,0.36457]
[1712652644339,83.4,70263.1249,14.1,0.00334,0.0,0.36429]
[1712652649374,83.4,70258.9608,14.1,0.00333,0.0,0.3629]
[1712652654409,83.4,70257.2083,14.1,0.00332,0.0,0.36232]
[1712652659444,83.4,70265.1432,14.1,0.00335,0.0,0.36496]
[1712652663934,83.4,70265.9574,14.1,0.00335,0.0,0.36523]
[1712652664202,83.4,70265.9574,14.1,0.00335,0.0,0.36523]
[1712652664749,83.4,70266.1321,14.1,0.00335,0.0,0.36529]
[1712652670521,83.4,70263.3698,14.1,0.00334,0.0,0.36437]
[1712652675557,83.4,70274.7235,14.1,0.00338,0.0,0.36817]
[1712652680593,83.4,70275.175,14.1,0.00338,0.0,0.36832]
[1712652685629,83.4,70273.2148,14.1,0.00338,0.0,0.36766]
[1712652690663,83.4,70290.6499,14.1,0.00344,0.0,0.37355]
[1712652695697,83.4,70289.6732,14.1,0.00342,0.0,0.37209]
[1712652699280,83.4,70287.8365,14.1,0.00342,0.0,0.37147]
[1712652699758,83.4,70287.8365,14.1,0.00342,0.0,0.37147]
[1712652705773,83.4,70312.0061,14.1,0.0035,0.0,0.37974]
[1712652711489,83.4,70309.3693,14.1,0.00349,0.0,0.37883]
[1712652711924,83.4,70309.3464,14.1,0.00349,0.0,0.37882]
[1712652718866,83.4,70315.7739,14.1,0.00351,0.0,0.38104]
[1712652723901,83.4,70313.7621,14.1,0.00351,0.0,0.38034]
[1712652728935,83.4,70315.4401,14.1,0.00351,0.0,0.38092]
[1712652733970,83.4,70332.9638,14.1,0.00357,0.0,0.38703]
[1712652739005,83.4,70328.8323,14.1,0.00356,0.0,0.38558]
[1712652741194,83.4,70328.4546,14.1,0.00356,0.0,0.38545]
[1712652747060,83.4,70312.5235,14.1,0.0035,0.0,0.37991]
[1712652752108,83.4,70323.2464,14.1,0.00353,0.0,0.38248]
[1712652757168,83.4,70330.8685,14.1,0.00356,0.0,0.38513]
[1712652762179,83.4,70334.3398,14.1,0.00357,0.0,0.38635]
[1712652767214,83.4,70339.8033,14.1,0.00359,0.0,0.38827]
[1712652772250,83.4,70341.6548,14.1,0.00359,0.0,0.38892]
[1712652777286,83.4,70343.1917,14.1,0.0036,0.0,0.38946]
[1712652782321,83.4,70344.9737,14.1,0.00361,0.0,0.39009]
[1712652787355,83.4,70346.2165,14.1,0.00361,0.0,0.39053]
[1712652792390,83.4,70344.2015,14.1,0.0036,0.0,0.38982]
[1712652797426,83.4,70346.792,14.1,0.00361,0.0,0.39073]
[1712652802461,83.4,70353.8661,14.1,0.00364,0.0,0.39324]
[1712652807490,83.4,70355.2971,14.1,0.00364,0.0,0.39375]
[1712652812530,83.4,70357.6317,14.1,0.00364,0.0,0.3934]
[1712652817566,83.4,70367.7647,14.1,0.00368,0.0,0.39702]
[1712652822600,83.4,70385.7388,14.1,0.00374,0.0,0.40352]
[1712652827637,83.4,70391.1499,14.1,0.00376,0.0,0.40549]
[1712652832677,83.4,70389.1989,14.1,0.00376,0.0,0.40478]
[1712652837711,83.4,70391.5239,14.1,0.00377,0.0,0.40563]
[1712652839352,83.4,70393.7044,14.1,0.00377,0.0,0.40642]
[1712652842750,83.4,70464.9562,14.1,0.00405,0.0,0.43322]
[1712652847783,83.4,70454.038,14.1,0.004,0.0,0.42902]
[1712652852823,83.4,70451.7167,14.1,0.004,0.0,0.42813]
[1712652857852,83.4,70439.0058,14.1,0.00395,0.0,0.42329]
[1712652862891,83.4,70431.5315,14.1,0.00392,0.0,0.42047]
[1712652867924,83.4,70450.5764,14.1,0.00399,0.0,0.42769]
[1712652872958,83.4,70479.7133,14.1,0.00409,0.0,0.43767]
[1712652877994,83.4,70474.5684,14.1,0.00407,0.0,0.43566]
[1712652883029,83.4,70473.6833,14.1,0.00407,0.0,0.43532]
[1712652888065,83.4,70476.9263,14.1,0.00408,0.0,0.43658]
[1712652893101,83.4,70495.4077,14.1,0.00416,0.0,0.44382]
[1712652898135,83.4,70494.584,14.1,0.00415,0.0,0.44349]
[1712652903172,83.4,70495.033,14.1,0.00416,0.0,0.44367]
[1712652908215,83.4,70495.5893,14.1,0.00416,0.0,0.44389]
[1712652913260,83.4,70509.9732,14.1,0.00422,0.0,0.44959]
[1712652918290,83.4,70526.4353,14.1,0.00429,0.0,0.4562]
[1712652923326,83.4,70528.6885,14.1,0.00429,0.0,0.45711]
[1712652928362,83.4,70537.9841,14.1,0.00433,0.0,0.46088]
[1712652933396,83.4,70543.9868,14.1,0.00435,0.0,0.46199]
[1712652938432,83.4,70564.2281,14.1,0.00443,0.0,0.47032]
[1712652943467,83.4,70573.598,14.1,0.00447,0.0,0.47421]
[1712652948489,83.4,70586.0785,14.1,0.00453,0.0,0.47944]
[1712652953540,83.4,70589.7619,14.1,0.00454,0.0,0.48099]
[1712652958572,83.4,70589.351,14.1,0.00454,0.0,0.48082]
[1712652963607,83.4,70564.4595,14.1,0.00443,0.0,0.47041]
[1712652968649,83.4,70553.284,14.1,0.00439,0.0,0.4658]
[1712652973679,83.4,70589.5563,14.1,0.00454,0.0,0.48091]
[1712652978715,83.4,70592.1614,14.1,0.00455,0.0,0.48201]
[1712652983750,83.4,70558.8955,14.1,0.00441,0.0,0.46811]
[1712652988785,83.4,70549.7248,14.1,0.00437,0.0,0.46434]
[1712652993820,83.4,70554.1785,14.1,0.00438,0.0,0.46483]
[1712652998855,83.4,70538.9611,14.1,0.00431,0.0,0.45862]
[1712653003894,83.4,70529.3731,14.1,0.00427,0.0,0.45474]
[1712653008928,83.4,70524.2429,14.1,0.00425,0.0,0.45268]
[1712653013964,83.4,70520.7947,14.1,0.00424,0.0,0.4513]
[1712653017489,83.4,70562.3653,14.1,0.00441,0.0,0.46819]
[1712653023033,83.4,70540.3465,14.1,0.00432,0.0,0.45918]
[1712653028069,83.4,70505.4414,14.1,0.00417,0.0,0.44519]
[1712653033102,83.4,70502.8587,14.1,0.00416,0.0,0.44417]
[1712653037132,83.4,70540.7829,14.1,0.00432,0.0,0.45936]
[1712653042167,83.4,70549.7435,14.1,0.00436,0.0,0.46301]
[1712653047202,83.4,70539.2062,14.1,0.00431,0.0,0.45872]
[1712653052235,83.4,70532.0313,14.1,0.00427,0.0,0.45449]
[1712653057272,83.4,70528.7345,14.1,0.00426,0.0,0.45317]
[1712653062307,83.4,70528.0543,14.1,0.00426,0.0,0.45289]
[1712653067343,83.4,70526.0619,14.1,0.00425,0.0,0.45209]
[1712653072378,83.4,70550.6951,14.1,0.00435,0.0,0.46206]
[1712653077412,83.4,70543.3775,14.1,0.00432,0.0,0.45908]
[1712653082467,83.4,70546.2223,14.1,0.00433,0.0,0.46024]
[1712653087500,83.4,70548.2312,14.1,0.00434,0.0,0.46106]
[1712653092534,83.4,70552.0239,14.1,0.00436,0.0,0.4626]
[1712653097570,83.4,70565.5652,14.1,0.00441,0.0,0.46817]
[1712653102604,83.4,70549.9898,14.1,0.00435,0.0,0.46177]
[1712653107639,83.4,70538.3951,14.1,0.0043,0.0,0.45706]
[1712653112674,83.4,70530.0499,14.1,0.00425,0.0,0.45238]
[1712653117710,83.4,70528.6356,14.1,0.00425,0.0,0.45181]
[1712653122745,83.4,70513.0587,14.1,0.00418,0.0,0.4456]
[1712653127778,83.4,70513.3674,14.1,0.00418,0.0,0.44573]
[1712653132814,83.4,70512.2198,14.1,0.00418,0.0,0.44527]
[1712653137849,83.4,70520.1202,14.1,0.00421,0.0,0.44841]
[1712653142883,83.4,70591.7628,14.1,0.00452,0.0,0.47772]
[1712653147920,83.4,70598.0936,14.1,0.00454,0.0,0.48038]
[1712653152957,83.4,70582.5635,14.1,0.00447,0.0,0.47386]
[1712653157989,83.4,70571.5035,14.1,0.00443,0.0,0.46927]
[1712653163025,83.4,70552.9279,14.1,0.00435,0.0,0.46164]
[1712653168061,83.4,70545.5976,14.1,0.00432,0.0,0.45865]
[1712653173095,83.4,70538.2376,14.1,0.00427,0.0,0.45435]
[1712653178162,83.4,70531.5911,14.1,0.00425,0.0,0.45168]
[1712653183166,83.4,70539.0508,14.1,0.00428,0.0,0.45468]
[1712653188200,83.4,70539.1613,14.1,0.00428,0.0,0.45472]
[1712653193236,83.4,70530.3319,14.1,0.00424,0.0,0.45118]
[1712653198271,83.4,70534.7551,14.1,0.00426,0.0,0.45295]
[1712653203305,83.4,70568.1816,14.1,0.0044,0.0,0.46655]
[1712653208341,83.4,70591.1977,14.1,0.0045,0.0,0.47611]
[1712653213380,83.4,70598.0077,14.1,0.00453,0.0,0.47897]
[1712653216398,83.4,70557.6405,14.1,0.00436,0.0,0.46222]
[1712653221432,83.4,70568.1613,14.1,0.0044,0.0,0.46654]
[1712653226467,83.4,70592.256,14.1,0.0045,0.0,0.47655]
[1712653231503,83.4,70592.726,14.1,0.00449,0.0,0.47538]
[1712653236538,83.4,70577.2881,14.1,0.00443,0.0,0.46896]
[1712653241571,83.4,70591.52,14.1,0.00449,0.0,0.47488]
[1712653246612,83.4,70581.5886,14.1,0.00445,0.0,0.47074]
[1712653251647,83.4,70593.8384,14.1,0.0045,0.0,0.47585]
[1712653256682,83.4,70600.7476,14.1,0.00453,0.0,0.47875]
[1712653261719,83.4,70595.1465,14.1,0.0045,0.0,0.47639]
[1712653266754,83.4,70580.5341,14.1,0.00444,0.0,0.4703]
[1712653271790,83.4,70597.8473,14.1,0.00452,0.0,0.47753]
[1712653276825,83.4,70598.3146,14.1,0.00452,0.0,0.47772]
[1712653281859,83.4,70592.1304,14.1,0.00449,0.0,0.47513]
[1712653286894,83.4,70591.1722,14.1,0.00449,0.0,0.47473]
[1712653291935,83.4,70580.4261,14.1,0.00443,0.0,0.4689]
[1712653296970,83.4,70586.7466,14.1,0.00446,0.0,0.47152]
[1712653302005,83.4,70572.315,14.1,0.00439,0.0,0.46555]
[1712653307041,83.4,70569.0431,14.1,0.00438,0.0,0.46421]
[1712653312076,83.4,70569.5185,14.1,0.00438,0.0,0.4644]
[1712653317111,83.4,70570.9089,14.1,0.00439,0.0,0.46497]
[1712653322146,83.4,70569.0998,14.1,0.00438,0.0,0.46423]
[1712653327180,83.4,70570.5999,14.1,0.00439,0.0,0.46485]
[1712653332216,83.4,70572.2339,14.1,0.00439,0.0,0.46552]
[1712653337251,83.4,70579.6,14.1,0.00442,0.0,0.46856]
[1712653342286,83.4,70585.3079,14.1,0.00445,0.0,0.47092]
[1712653347320,83.4,70576.685,14.1,0.00441,0.0,0.46735]
[1712653352356,83.4,70594.0015,14.1,0.00447,0.0,0.47318]
[1712653357393,83.4,70604.7862,14.1,0.00452,0.0,0.4777]
[1712653362430,83.4,70613.1763,14.1,0.00456,0.0,0.48124]
[1712653367463,83.4,70621.3753,14.1,0.00459,0.0,0.48472]
[1712653372499,83.4,70631.636,14.1,0.00464,0.0,0.4891]
[1712653377534,83.4,70632.7697,14.1,0.00465,0.0,0.48959]
[1712653382569,83.4,70634.6839,14.1,0.00465,0.0,0.49041]
[1712653387605,83.4,70632.2692,14.1,0.00464,0.0,0.48937]
[1712653392639,83.4,70636.441,14.1,0.00466,0.0,0.49116]
[1712653397675,83.4,70635.0987,14.1,0.00466,0.0,0.49059]
[1712653402712,83.4,70647.1678,14.1,0.00471,0.0,0.4958]
[1712653407744,83.4,70652.3429,14.1,0.00473,0.0,0.49805]
[1712653412780,83.4,70649.3964,14.1,0.00471,0.0,0.49535]
[1712653417827,83.4,70654.5632,14.1,0.00473,0.0,0.4976]
[1712653422861,83.4,70668.3115,14.1,0.00479,0.0,0.50361]
[1712653427896,83.4,70671.7099,14.1,0.00481,0.0,0.50511]
[1712653432931,83.4,70667.8161,14.1,0.00479,0.0,0.50339]
[1712653437967,83.4,70678.6719,14.1,0.00484,0.0,0.50819]
[1712653443002,83.4,70686.6285,14.1,0.00488,0.0,0.51172]
[1712653448038,83.4,70709.6516,14.1,0.00499,0.0,0.52207]
[1712653453075,83.4,70707.0623,14.1,0.00498,0.0,0.5209]
[1712653458110,83.4,70703.6331,14.1,0.00496,0.0,0.51935]
[1712653463146,83.4,70736.1884,14.1,0.00512,0.0,0.53421]
[1712653468182,83.4,70720.7056,14.1,0.00504,0.0,0.5271]
[1712653473215,83.4,70719.9659,14.1,0.00502,0.0,0.52528]
[1712653478249,83.4,70724.4203,14.1,0.00505,0.0,0.52731]
[1712653483285,83.4,70719.817,14.1,0.00502,0.0,0.52521]
[1712653488322,83.4,70714.352,14.1,0.005,0.0,0.52273]
[1712653493355,83.4,70700.194,14.1,0.00493,0.0,0.51634]
[1712653498391,83.4,70693.9313,14.1,0.0049,0.0,0.51353]
[1712653503426,83.4,70687.9298,14.1,0.00487,0.0,0.51085]
[1712653508460,83.4,70685.6494,14.1,0.00486,0.0,0.50984]
[1712653513495,83.4,70684.8947,14.1,0.00486,0.0,0.5095]
[1712653518530,83.4,70676.8341,14.1,0.00482,0.0,0.50593]
[1712653523564,83.4,70671.7943,14.1,0.0048,0.0,0.50371]
[1712653528600,83.4,70649.7375,14.1,0.0047,0.0,0.49409]
[1712653533634,83.4,70627.6525,14.1,0.00458,0.0,0.48322]
[1712653538670,83.4,70625.7746,14.1,0.00458,0.0,0.48242]
[1712653543705,83.4,70621.36,14.1,0.00456,0.0,0.48055]
[1712653548740,83.4,70615.0,14.1,0.00453,0.0,0.47786]
[1712653553775,83.4,70618.2193,14.1,0.00454,0.0,0.47922]
[1712653558811,83.4,70611.4363,14.1,0.00451,0.0,0.47637]
[1712653563846,83.4,70608.4298,14.1,0.0045,0.0,0.47511]
[1712653568881,83.4,70606.0446,14.1,0.00449,0.0,0.47411]
[1712653573917,83.4,70605.056,14.1,0.00448,0.0,0.47369]
[1712653578953,83.4,70628.1847,14.1,0.00459,0.0,0.48344]
[1712653584000,83.4,70636.7706,14.1,0.00462,0.0,0.4871]
[1712653589034,83.4,70601.564,14.1,0.00447,0.0,0.47224]
[1712653594069,83.4,70599.7633,14.1,0.00445,0.0,0.47012]
[1712653599104,83.4,70592.2228,14.1,0.00442,0.0,0.467]
[1712653604140,83.4,70592.8205,14.1,0.00442,0.0,0.46725]
[1712653609176,83.4,70591.6605,14.1,0.00441,0.0,0.46677]
[1712653614209,83.4,70585.2797,14.1,0.00439,0.0,0.46414]
[1712653619244,83.4,70583.066,14.1,0.00438,0.0,0.46323]
[1712653624281,83.4,70607.3937,14.1,0.00448,0.0,0.4733]
[1712653629316,83.4,70605.8275,14.1,0.00447,0.0,0.47265]
[1712653634349,83.4,70604.5269,14.1,0.00447,0.0,0.47211]
[1712653639384,83.4,70598.5501,14.1,0.00444,0.0,0.46962]
[1712653644420,83.4,70588.883,14.1,0.0044,0.0,0.46562]
[1712653649455,83.4,70580.5269,14.1,0.00437,0.0,0.46219]
[1712653654490,83.4,70568.3012,14.1,0.0043,0.0,0.45588]
[1712653659526,83.4,70567.7674,14.1,0.0043,0.0,0.45566]
[1712653664561,83.4,70602.8327,14.1,0.00445,0.0,0.47004]
[1712653669596,83.4,70599.2821,14.1,0.00443,0.0,0.46856]
[1712653674630,83.4,70598.4283,14.1,0.00443,0.0,0.46821]
[1712653679666,83.4,70609.0432,14.1,0.00448,0.0,0.47262]
[1712653684701,83.4,70605.3041,14.1,0.00446,0.0,0.47106]
[1712653689734,83.4,70596.3719,14.1,0.00442,0.0,0.46736]
[1712653694772,83.4,70595.689,14.1,0.00442,0.0,0.46708]
[1712653699808,83.4,70583.5629,14.1,0.00437,0.0,0.46209]
[1712653704840,83.4,70603.8732,14.1,0.00445,0.0,0.47047]
[1712653709875,83.4,70607.7261,14.1,0.00447,0.0,0.47207]
[1712653714910,83.4,70618.4351,14.1,0.0045,0.0,0.47518]
[1712653719944,83.4,70621.1542,14.1,0.00452,0.0,0.47632]
[1712653724982,83.4,70596.228,14.1,0.00441,0.0,0.46594]
[1712653730024,83.4,70581.8767,14.1,0.00435,0.0,0.46006]
[1712653735059,83.4,70573.9699,14.1,0.00431,0.0,0.45684]
[1712653740094,83.4,70568.965,14.1,0.00429,0.0,0.45481]
[1712653745131,83.4,70567.6414,14.1,0.00429,0.0,0.45428]
[1712653750180,83.4,70584.1233,14.1,0.00436,0.0,0.46098]
[1712653755210,83.4,70583.7014,14.1,0.00435,0.0,0.4608]
[1712653760242,83.4,70595.5076,14.1,0.00441,0.0,0.46565]
[1712653765277,83.4,70586.1348,14.1,0.00437,0.0,0.4618]
[1712653770313,83.4,70577.2613,14.1,0.00433,0.0,0.45818]
[1712653775346,83.4,70579.2248,14.1,0.00432,0.0,0.45764]
[1712653780383,83.4,70590.3909,14.1,0.00437,0.0,0.46219]
[1712653785416,83.4,70587.2283,14.1,0.00436,0.0,0.4609]
[1712653790452,83.4,70591.1482,14.1,0.00437,0.0,0.4625]
[1712653795489,83.4,70595.6784,14.1,0.00439,0.0,0.46437]
[1712653799516,83.4,70556.3657,14.1,0.00423,0.0,0.44843]
[1712653804552,83.4,70576.7615,14.1,0.00431,0.0,0.45664]
[1712653809586,83.4,70587.1055,14.1,0.00436,0.0,0.46085]
[1712653814623,83.4,70580.7677,14.1,0.00433,0.0,0.45827]
[1712653817645,83.4,70617.8396,14.1,0.00449,0.0,0.47356]
[1712653822683,83.4,70625.3675,14.1,0.00452,0.0,0.47671]
[1712653827714,83.4,70625.5377,14.1,0.00452,0.0,0.47679]
[1712653832749,83.4,70632.5326,14.1,0.00454,0.0,0.47835]
[1712653837783,83.4,70638.057,14.1,0.00457,0.0,0.48069]
[1712653842820,83.4,70648.0578,14.1,0.00461,0.0,0.48494]
[1712653847854,83.4,70666.6377,14.1,0.00469,0.0,0.49292]
[1712653852891,83.4,70673.5148,14.1,0.00473,0.0,0.4959]
[1712653857925,83.4,70661.9677,14.1,0.00467,0.0,0.4909]
[1712653862960,83.4,70669.3701,14.1,0.00471,0.0,0.49411]
[1712653867995,83.4,70681.3757,14.1,0.00476,0.0,0.49933]
[1712653873030,83.4,70683.0353,14.1,0.00477,0.0,0.50006]
[1712653878065,83.4,70694.1662,14.1,0.00482,0.0,0.50495]
[1712653883106,83.4,70697.4355,14.1,0.00484,0.0,0.5064]
[1712653888140,83.4,70690.353,14.1,0.0048,0.0,0.50327]
[1712653893178,83.4,70672.1255,14.1,0.00471,0.0,0.49388]
[1712653898213,83.4,70663.7078,14.1,0.00467,0.0,0.49024]
[1712653903248,83.4,70680.4018,14.1,0.00474,0.0,0.49748]
[1712653908283,83.4,70681.824,14.1,0.00475,0.0,0.4981]
[1712653913317,83.4,70678.4491,14.1,0.00473,0.0,0.49663]
[1712653918364,83.4,70676.5643,14.1,0.00473,0.0,0.49581]
[1712653923396,83.4,70677.6091,14.1,0.00473,0.0,0.49626]
[1712653928432,83.4,70663.7544,14.1,0.00467,0.0,0.49026]
[1712653934474,83.4,70672.1218,14.1,0.00471,0.0,0.49388]
[1712653939509,83.4,70671.5014,14.1,0.0047,0.0,0.49361]
[1712653944545,83.4,70665.2692,14.1,0.00467,0.0,0.49092]
[1712653949580,83.4,70661.9338,14.1,0.00466,0.0,0.48948]
[1712653954614,83.4,70657.5635,14.1,0.00463,0.0,0.4862]
[1712653959650,83.4,70662.1716,14.1,0.00465,0.0,0.48818]
[1712653964686,83.4,70660.8012,14.1,0.00464,0.0,0.48759]
[1712653969721,83.4,70653.2388,14.1,0.00461,0.0,0.48435]
[1712653974756,83.4,70651.1664,14.1,0.0046,0.0,0.48347]
[1712653979791,83.4,70652.0352,14.1,0.0046,0.0,0.48384]
[1712653984826,83.4,70651.7816,14.1,0.0046,0.0,0.48373]
[1712653989861,83.4,70671.3175,14.1,0.00469,0.0,0.49212]
[1712653994895,83.4,70681.0714,14.1,0.00473,0.0,0.49635]
[1712653999930,83.4,70694.3682,14.1,0.00479,0.0,0.50217]
[1712654004965,83.4,70704.5514,14.1,0.00484,0.0,0.50666]
[1712654010001,83.4,70709.0287,14.1,0.00486,0.0,0.50865]
[1712654015036,83.4,70700.7906,14.1,0.00481,0.0,0.50356]
[1712654020072,83.4,70714.025,14.1,0.00487,0.0,0.50942]
[1712654025106,83.4,70714.0226,14.1,0.00487,0.0,0.50942]
[1712654030142,83.4,70720.8081,14.1,0.0049,0.0,0.51244]
[1712654035177,83.4,70721.4898,14.1,0.00491,0.0,0.51275]
[1712654040211,83.4,70735.5021,14.1,0.00497,0.0,0.51905]
[1712654045246,83.4,70724.5561,14.1,0.00492,0.0,0.51412]
[1712654049493,83.4,70764.2492,14.1,0.00511,0.0,0.53219]
[1712654055318,83.4,70766.4032,14.1,0.00512,0.0,0.53319]
[1712654057332,83.4,70810.8874,14.1,0.00535,1e-05,0.55409]
[1712654062366,83.4,70844.2456,14.1,0.00552,1e-05,0.57022]
[1712654067407,83.4,70853.4997,14.1,0.00557,1e-05,0.57476]
[1712654072443,83.4,70845.0179,14.1,0.00551,1e-05,0.56902]
[1712654076482,83.4,70787.876,14.1,0.00522,0.0,0.54167]
[1712654081521,83.4,70790.0645,14.1,0.00523,0.0,0.5427]
[1712654086557,83.4,70802.3919,14.1,0.00529,1e-05,0.54851]
[1712654091592,83.4,70805.0504,14.1,0.0053,1e-05,0.54977]
[1712654096626,83.4,70777.4742,14.1,0.00516,0.0,0.53681]
[1712654101662,83.4,70794.3238,14.1,0.00525,1e-05,0.5447]
[1712654106696,83.4,70762.6112,14.1,0.00509,0.0,0.52994]
[1712654111733,83.4,70771.4644,14.1,0.00514,0.0,0.53402]
[1712654116768,83.4,70767.7189,14.1,0.00512,0.0,0.53229]
[1712654121804,83.4,70759.4503,14.1,0.00508,0.0,0.52848]
[1712654126838,83.4,70770.6156,14.1,0.00513,0.0,0.53363]
[1712654131876,83.4,70779.792,14.1,0.00516,0.0,0.53638]
[1712654136911,83.4,70755.1348,14.1,0.00504,0.0,0.52502]
[1712654141946,83.4,70750.5452,14.1,0.00502,0.0,0.52292]
[1712654146982,83.4,70747.2991,14.1,0.005,0.0,0.52145]
[1712654152016,83.4,70748.4466,14.1,0.00501,0.0,0.52197]
[1712654157052,83.4,70750.4553,14.1,0.00502,0.0,0.52288]
[1712654162087,83.4,70749.8518,14.1,0.00502,0.0,0.52261]
[1712654167122,83.4,70742.8595,14.1,0.00498,0.0,0.51943]
[1712654172158,83.4,70748.5278,14.1,0.00501,0.0,0.522]
[1712654177191,83.4,70751.6419,14.1,0.00502,0.0,0.52342]
[1712654182226,83.4,70744.8146,14.1,0.00499,0.0,0.52032]
[1712654187260,83.4,70736.7458,14.1,0.00495,0.0,0.51667]
[1712654192315,83.4,70731.4118,14.1,0.00491,0.0,0.51281]
[1712654197350,83.4,70714.9697,14.1,0.00484,0.0,0.50549]
[1712654202388,83.4,70722.6973,14.1,0.00487,0.0,0.50892]
[1712654207420,83.4,70717.6221,14.1,0.00485,0.0,0.50666]
[1712654212455,83.4,70717.1132,14.1,0.00485,0.0,0.50644]
[1712654217490,83.4,70709.5701,14.1,0.00481,0.0,0.5031]
[1712654222524,83.4,70723.6795,14.1,0.00488,0.0,0.50935]
[1712654227559,83.4,70700.5896,14.1,0.00477,0.0,0.49916]
[1712654232596,83.4,70697.6271,14.1,0.00476,0.0,0.49786]
[1712654237629,83.4,70702.8396,14.1,0.00478,0.0,0.50014]
[1712654242664,83.4,70698.3736,14.1,0.00476,0.0,0.49819]
[1712654247710,83.4,70698.5282,14.1,0.00476,0.0,0.49825]
[1712654252746,83.4,70692.308,14.1,0.00472,0.0,0.49412]
[1712654257782,83.4,70709.5376,14.1,0.0048,0.0,0.50165]
[1712654262815,83.4,70714.6437,14.1,0.00482,0.0,0.5039]
[1712654267851,83.4,70700.059,14.1,0.00475,0.0,0.49749]
[1712654272885,83.4,70696.7936,14.1,0.00474,0.0,0.49607]
[1712654277922,83.4,70696.6109,14.1,0.00474,0.0,0.49599]
[1712654282956,83.4,70703.9376,14.1,0.00477,0.0,0.49919]
[1712654287990,83.4,70703.7209,14.1,0.00477,0.0,0.49909]
[1712654293026,83.4,70698.057,14.1,0.00474,0.0,0.49662]
[1712654298060,83.4,70677.0911,14.1,0.00465,0.0,0.48754]
[1712654303098,83.4,70681.7519,14.1,0.00467,0.0,0.48955]
[1712654308132,83.4,70681.666,14.1,0.00467,0.0,0.48951]
[1712654313166,83.4,70685.7071,14.1,0.00467,0.0,0.48984]
[1712654318203,83.4,70709.7671,14.1,0.00479,0.0,0.50031]
[1712654323236,83.4,70704.1712,14.1,0.00476,0.0,0.49786]
[1712654328280,83.4,70703.3897,14.1,0.00476,0.0,0.49752]
[1712654333313,83.4,70705.2497,14.1,0.00476,0.0,0.49833]
[1712654338350,83.4,70704.1976,14.1,0.00476,0.0,0.49787]
[1712654343384,83.4,70702.554,14.1,0.00475,0.0,0.49715]
[1712654348420,83.4,70705.8566,14.1,0.00477,0.0,0.49859]
[1712654353457,83.4,70715.7658,14.1,0.00481,0.0,0.50295]
[1712654358490,83.4,70702.6085,14.1,0.00475,0.0,0.49717]
[1712654363526,83.4,70695.7021,14.1,0.00472,0.0,0.49417]
[1712654368562,83.4,70689.8193,14.1,0.00469,0.0,0.49162]
[1712654373596,83.4,70686.3661,14.1,0.00466,0.0,0.48871]
[1712654378631,83.4,70687.3526,14.1,0.00467,0.0,0.48913]
[1712654384674,83.4,70683.4725,14.1,0.00465,0.0,0.48746]
[1712654389708,83.4,70683.8962,14.1,0.00465,0.0,0.48765]
[1712654394743,83.4,70679.2262,14.1,0.00463,0.0,0.48564]
[1712654399778,83.4,70685.5736,14.1,0.00466,0.0,0.48837]
[1712654404813,83.4,70694.5496,14.1,0.0047,0.0,0.49224]
[1712654409855,83.4,70703.7936,14.1,0.00474,0.0,0.49626]
[1712654414890,83.4,70685.1058,14.1,0.00466,0.0,0.48817]
[1712654419925,83.4,70681.8674,14.1,0.00464,0.0,0.48677]
[1712654424961,83.4,70677.5027,14.1,0.00462,0.0,0.4849]
[1712654429995,83.4,70688.6986,14.1,0.00468,0.0,0.48971]
[1712654435030,83.4,70672.5431,14.1,0.00459,0.0,0.48139]
[1712654440065,83.4,70672.9507,14.1,0.00459,0.0,0.48156]
[1712654445100,83.4,70667.9748,14.1,0.00457,0.0,0.47945]
[1712654450134,83.4,70659.5208,14.1,0.00453,0.0,0.47588]
[1712654455169,83.4,70643.7343,14.1,0.00446,0.0,0.46927]
[1712654460206,83.4,70644.6198,14.1,0.00447,0.0,0.46964]
[1712654465241,83.4,70631.0493,14.1,0.00441,0.0,0.46401]
[1712654470277,83.4,70651.0594,14.1,0.00449,0.0,0.47232]
[1712654475311,83.4,70658.8892,14.1,0.00453,0.0,0.47561]
[1712654480347,83.4,70657.7195,14.1,0.00452,0.0,0.47512]
[1712654485383,83.4,70648.9453,14.1,0.00448,0.0,0.47144]
[1712654490418,83.4,70653.6313,14.1,0.00451,0.0,0.4734]
[1712654495453,83.4,70650.3718,14.1,0.00448,0.0,0.47066]
[1712654500490,83.4,70638.3192,14.1,0.00443,0.0,0.46565]
[1712654505524,83.4,70637.245,14.1,0.00442,0.0,0.46521]
[1712654510560,83.4,70622.6678,14.1,0.00436,0.0,0.45921]
[1712654515595,83.4,70624.439,14.1,0.00437,0.0,0.45994]
[1712654520631,83.4,70625.8666,14.1,0.00437,0.0,0.46052]
[1712654525665,83.4,70627.4841,14.1,0.00438,0.0,0.46119]
[1712654530701,83.4,70624.7461,14.1,0.00437,0.0,0.46006]
[1712654535736,83.4,70638.3506,14.1,0.00443,0.0,0.46566]
[1712654540771,83.4,70628.3239,14.1,0.00438,0.0,0.46153]
[1712654545806,83.4,70627.358,14.1,0.00438,0.0,0.46114]
[1712654550842,83.4,70637.7398,14.1,0.00442,0.0,0.46541]
[1712654555875,83.4,70633.4093,14.1,0.00439,0.0,0.46226]
[1712654559489,83.4,70593.4555,14.1,0.00422,0.0,0.44608]
[1712654564942,83.4,70623.7771,14.1,0.00435,0.0,0.45832]
[1712654570984,83.4,70632.6775,14.1,0.00439,0.0,0.46196]
[1712654576026,83.4,70635.3224,14.1,0.0044,0.0,0.46305]
[1712654581062,83.4,70633.2355,14.1,0.00439,0.0,0.46219]
[1712654586097,83.4,70627.1703,14.1,0.00437,0.0,0.4597]
[1712654591131,83.4,70651.3281,14.1,0.00447,0.0,0.46968]
[1712654596168,83.4,70655.7102,14.1,0.00449,0.0,0.47151]
[1712654601206,83.4,70684.6663,14.1,0.00462,0.0,0.48375]
[1712654606240,83.4,70683.2542,14.1,0.00461,0.0,0.48315]
[1712654611275,83.4,70696.3786,14.1,0.00466,0.0,0.48736]
[1712654616312,83.4,70697.0473,14.1,0.00466,0.0,0.48765]
[1712654621344,83.4,70698.8211,14.1,0.00467,0.0,0.48841]
[1712654626379,83.4,70699.3798,14.1,0.00467,0.0,0.48865]
[1712654631415,83.4,70701.7288,14.1,0.00468,0.0,0.48967]
[1712654636450,83.4,70699.9762,14.1,0.00467,0.0,0.48891]
[1712654641486,83.4,70703.5036,14.1,0.00469,0.0,0.49043]
[1712654646489,83.4,70694.2103,14.1,0.00465,0.0,0.48643]
[1712654651557,83.4,70682.9602,14.1,0.0046,0.0,0.48162]
[1712654656591,83.4,70683.3141,14.1,0.0046,0.0,0.48177]
[1712654661628,83.4,70685.7479,14.1,0.00461,0.0,0.48281]
[1712654666663,83.4,70701.3177,14.1,0.00468,0.0,0.48949]
[1712654671701,83.4,70700.6491,14.1,0.00466,0.0,0.48778]
[1712654677742,83.4,70701.3467,14.1,0.00467,0.0,0.48808]
[1712654682780,83.4,70702.1849,14.1,0.00467,0.0,0.48844]
[1712654687816,83.4,70701.8111,14.1,0.00467,0.0,0.48828]
[1712654692852,83.4,70702.7656,14.1,0.00467,0.0,0.48869]
[1712654697887,83.4,70702.1714,14.1,0.00467,0.0,0.48844]
[1712654702923,83.4,70702.7123,14.1,0.00467,0.0,0.48867]
[1712654707958,83.4,70699.3161,14.1,0.00466,0.0,0.48721]
[1712654712992,83.4,70701.5387,14.1,0.00467,0.0,0.48817]
[1712654718027,83.4,70715.206,14.1,0.00473,0.0,0.49408]
[1712654723064,83.4,70703.7002,14.1,0.00468,0.0,0.4891]
[1712654728097,83.4,70702.4521,14.1,0.00467,0.0,0.48856]
[1712654733133,83.4,70703.5867,14.1,0.00466,0.0,0.48763]
[1712654738166,83.4,70706.105,14.1,0.00467,0.0,0.48871]
[1712654743211,83.4,70707.9204,14.1,0.00468,0.0,0.4895]
[1712654748246,83.4,70690.6314,14.1,0.0046,0.0,0.48208]
[1712654753282,83.4,70692.1928,14.1,0.00461,0.0,0.48275]
[1712654758318,83.4,70690.2379,14.1,0.0046,0.0,0.48191]
[1712654763353,83.4,70703.0781,14.1,0.00466,0.0,0.48741]
[1712654768386,83.4,70698.7127,14.1,0.00464,0.0,0.48554]
[1712654773423,83.4,70699.9442,14.1,0.00465,0.0,0.48606]
[1712654778458,83.4,70693.2337,14.1,0.00462,0.0,0.48319]
[1712654783492,83.4,70694.6227,14.1,0.00462,0.0,0.48378]
[1712654788528,83.4,70693.2837,14.1,0.00462,0.0,0.48321]
[1712654793563,83.4,70692.9158,14.1,0.0046,0.0,0.48165]
[1712654798601,83.4,70692.6948,14.1,0.0046,0.0,0.48155]
[1712654803636,83.4,70697.6589,14.1,0.00462,0.0,0.48367]
[1712654808671,83.4,70697.0656,14.1,0.00462,0.0,0.48342]
[1712654813705,83.4,70694.6582,14.1,0.00461,0.0,0.48239]
[1712654818741,83.4,70693.0156,14.1,0.0046,0.0,0.48169]
[1712654823775,83.4,70670.3245,14.1,0.0045,0.0,0.4721]
[1712654828811,83.4,70662.3561,14.1,0.00447,0.0,0.46877]
[1712654834854,83.4,70644.2064,14.1,0.00439,0.0,0.46126]
[1712654839888,83.4,70640.7991,14.1,0.00437,0.0,0.45987]
[1712654844924,83.4,70650.2577,14.1,0.00441,0.0,0.46376]
[1712654849958,83.4,70673.2559,14.1,0.00451,0.0,0.47333]
[1712654854993,83.4,70682.119,14.1,0.00454,0.0,0.47567]
[1712654860030,83.4,70684.3187,14.1,0.00455,0.0,0.4766]
[1712654865064,83.4,70674.7863,14.1,0.00451,0.0,0.47259]
[1712654870098,83.4,70671.9681,14.1,0.0045,0.0,0.47141]
[1712654875133,83.4,70670.3629,14.1,0.00449,0.0,0.47074]
[1712654880168,83.4,70669.9275,14.1,0.00449,0.0,0.47055]
[1712654885203,83.4,70672.0916,14.1,0.0045,0.0,0.47146]
[1712654890240,83.4,70674.1057,14.1,0.00451,0.0,0.4723]
[1712654895272,83.4,70673.905,14.1,0.0045,0.0,0.47222]
[1712654900310,83.4,70676.583,14.1,0.00452,0.0,0.47334]
[1712654905343,83.4,70675.5253,14.1,0.00451,0.0,0.4729]
[1712654910378,83.4,70671.7342,14.1,0.00449,0.0,0.47131]
[1712654915413,83.4,70672.5937,14.1,0.00449,0.0,0.47029]
[1712654920449,83.4,70671.9504,14.1,0.00448,0.0,0.47002]
[1712654925483,83.4,70672.4559,14.1,0.00449,0.0,0.47023]
[1712654930521,83.4,70671.7936,14.1,0.00448,0.0,0.46995]
[1712654935554,83.4,70659.5019,14.1,0.00443,0.0,0.46484]
[1712654940588,83.4,70664.9739,14.1,0.00445,0.0,0.46711]
[1712654945624,83.4,70670.3858,14.1,0.00448,0.0,0.46936]
[1712654950658,83.4,70682.8392,14.1,0.00453,0.0,0.47458]
[1712654955693,83.4,70682.5376,14.1,0.00453,0.0,0.47446]
[1712654960729,83.4,70688.3399,14.1,0.00456,0.0,0.4769]
[1712654965765,83.4,70687.3115,14.1,0.00455,0.0,0.47647]
[1712654970800,83.4,70682.2501,14.1,0.00453,0.0,0.47434]
[1712654975836,83.4,70677.1404,14.1,0.00449,0.0,0.4708]
[1712654980870,83.4,70675.4616,14.1,0.00449,0.0,0.4701]
[1712654985906,83.4,70677.3006,14.1,0.00449,0.0,0.47087]
[1712654990939,83.4,70665.1611,14.1,0.00444,0.0,0.46581]
[1712654993964,83.4,70612.8257,14.1,0.00422,0.0,0.44454]
[1712654998998,83.4,70602.3085,14.1,0.00417,0.0,0.44036]
[1712655004033,83.4,70592.0718,14.1,0.00413,0.0,0.43633]
[1712655009067,83.4,70599.1589,14.1,0.00416,0.0,0.43912]
[1712655014103,83.4,70601.0747,14.1,0.00417,0.0,0.43987]
[1712655019139,83.4,70611.0471,14.1,0.00421,0.0,0.44383]
[1712655024173,83.4,70612.1735,14.1,0.00421,0.0,0.44428]
[1712655029209,83.4,70610.2462,14.1,0.00421,0.0,0.44351]
[1712655034243,83.4,70617.2539,14.1,0.00422,0.0,0.44497]
[1712655039277,83.4,70616.1599,14.1,0.00422,0.0,0.44454]
[1712655044316,83.4,70609.4103,14.1,0.00419,0.0,0.44185]
[1712655046328,83.4,70572.8846,14.1,0.00404,0.0,0.42756]
[1712655051363,83.4,70561.3781,14.1,0.004,0.0,0.42314]
[1712655056399,83.4,70558.884,14.1,0.00399,0.0,0.42219]
[1712655061433,83.4,70555.2676,14.1,0.00397,0.0,0.42081]
[1712655066468,83.4,70563.1364,14.1,0.004,0.0,0.42382]
[1712655071503,83.4,70560.2552,14.1,0.00399,0.0,0.42271]
[1712655076541,83.4,70560.8453,14.1,0.00399,0.0,0.42294]
[1712655081578,83.4,70562.3822,14.1,0.004,0.0,0.42353]
[1712655086613,83.4,70561.9223,14.1,0.004,0.0,0.42335]
[1712655091648,83.4,70560.5971,14.1,0.00398,0.0,0.42157]
[1712655096682,83.4,70561.8927,14.1,0.00399,0.0,0.42206]
[1712655101719,83.4,70563.0949,14.1,0.00399,0.0,0.42252]
[1712655106754,83.4,70563.3472,14.1,0.00399,0.0,0.42262]
[1712655111788,83.4,70563.6494,14.1,0.00399,0.0,0.42273]
[1712655116823,83.4,70562.8607,14.1,0.00399,0.0,0.42243]
[1712655121859,83.4,70566.076,14.1,0.004,0.0,0.42366]
[1712655126895,83.4,70569.6326,14.1,0.00402,0.0,0.42503]
[1712655127902,83.4,70605.9971,14.1,0.00416,0.0,0.43919]
[1712655132935,83.4,70614.9513,14.1,0.0042,0.0,0.44273]
[1712655137971,83.4,70606.5636,14.1,0.00417,0.0,0.43941]
[1712655143006,83.4,70593.4919,14.1,0.00411,0.0,0.43427]
[1712655148040,83.4,70595.6607,14.1,0.00412,0.0,0.43512]
[1712655153080,83.4,70602.1027,14.1,0.00414,0.0,0.43634]
[1712655158110,83.4,70598.4397,14.1,0.00412,0.0,0.4349]
[1712655163146,83.4,70604.1991,14.1,0.00415,0.0,0.43716]
[1712655168180,83.4,70605.9146,14.1,0.00415,0.0,0.43784]
[1712655173214,83.4,70615.2812,14.1,0.00419,0.0,0.44154]
[1712655178251,83.4,70625.2004,14.1,0.00423,0.0,0.44549]
[1712655183285,83.4,70644.1763,14.1,0.00431,0.0,0.45313]
[1712655188320,83.4,70645.3789,14.1,0.00432,0.0,0.45362]
[1712655193401,83.4,70645.3287,14.1,0.00432,0.0,0.4536]
[1712655198435,83.4,70672.7632,14.1,0.00443,0.0,0.46485]
[1712655203471,83.4,70678.112,14.1,0.00446,0.0,0.46707]
[1712655208507,83.4,70661.2182,14.1,0.00438,0.0,0.46008]
[1712655213541,83.4,70640.0041,14.1,0.00428,0.0,0.4501]
[1712655218576,83.4,70609.9881,14.1,0.00416,0.0,0.43813]
[1712655223611,83.4,70607.8248,14.1,0.00415,0.0,0.43728]
[1712655228647,83.4,70604.1352,14.1,0.00413,0.0,0.43583]
[1712655233681,83.4,70608.7922,14.1,0.00415,0.0,0.43766]
[1712655238729,83.4,70617.7733,14.1,0.00419,0.0,0.44121]
[1712655243766,83.4,70616.2352,14.1,0.00418,0.0,0.4406]
[1712655248802,83.4,70636.4147,14.1,0.00427,0.0,0.44865]
[1712655253835,83.4,70654.3363,14.1,0.00434,0.0,0.45591]
[1712655258869,83.4,70662.5398,14.1,0.00438,0.0,0.45926]
[1712655263904,83.4,70676.6055,14.1,0.00444,0.0,0.46506]
[1712655268939,83.4,70694.5782,14.1,0.00452,0.0,0.47257]
[1712655273977,83.4,70676.5704,14.1,0.00443,0.0,0.46368]
[1712655279013,83.4,70685.4372,14.1,0.00446,0.0,0.46736]
[1712655284046,83.4,70693.711,14.1,0.0045,0.0,0.47081]
[1712655289084,83.4,70677.0768,14.1,0.00443,0.0,0.46389]
[1712655294120,83.4,70678.0367,14.1,0.00443,0.0,0.46428]
[1712655299155,83.4,70689.6192,14.1,0.00448,0.0,0.4691]
[1712655304190,83.4,70682.4854,14.1,0.00445,0.0,0.46613]
[1712655309225,83.4,70686.0715,14.1,0.00447,0.0,0.46762]
[1712655314261,83.4,70686.3976,14.1,0.00447,0.0,0.46776]
[1712655319295,83.4,70685.6301,14.1,0.00447,0.0,0.46744]
[1712655324330,83.4,70686.0735,14.1,0.00447,0.0,0.46762]
[1712655329365,83.4,70688.6273,14.1,0.00448,0.0,0.46869]
[1712655334401,83.4,70686.2552,14.1,0.00446,0.0,0.46632]
[1712655339434,83.4,70688.4995,14.1,0.00447,0.0,0.46725]
[1712655344470,83.4,70696.4069,14.1,0.0045,0.0,0.47055]
[1712655349506,83.4,70690.9476,14.1,0.00448,0.0,0.46827]
[1712655354540,83.4,70688.1114,14.1,0.00446,0.0,0.46709]
[1712655359577,83.4,70688.8352,14.1,0.00447,0.0,0.46739]
[1712655364611,83.4,70690.789,14.1,0.00448,0.0,0.4682]
[1712655369647,83.4,70686.7729,14.1,0.00446,0.0,0.46653]
[1712655374682,83.4,70691.4317,14.1,0.00448,0.0,0.46847]
[1712655379753,83.4,70689.9663,14.1,0.00447,0.0,0.46786]
[1712655384792,83.4,70689.8615,14.1,0.00447,0.0,0.46782]
[1712655389827,83.4,70685.224,14.1,0.00445,0.0,0.46589]
[1712655394864,83.4,70680.0092,14.1,0.00442,0.0,0.46235]
[1712655399906,83.4,70673.9094,14.1,0.00439,0.0,0.45984]
[1712655404941,83.4,70668.5433,14.1,0.00437,0.0,0.45764]
[1712655409976,83.4,70669.4081,14.1,0.00437,0.0,0.45799]
[1712655415011,83.4,70669.4793,14.1,0.00437,0.0,0.45802]
[1712655420046,83.4,70642.6033,14.1,0.00426,0.0,0.44713]
[1712655425085,83.4,70639.2683,14.1,0.00424,0.0,0.44579]
[1712655430119,83.4,70624.3803,14.1,0.00418,0.0,0.43986]
[1712655435154,83.4,70624.3396,14.1,0.00418,0.0,0.43985]
[1712655440189,83.4,70638.4764,14.1,0.00424,0.0,0.44547]
[1712655445224,83.4,70620.6077,14.1,0.00416,0.0,0.43837]
[1712655450260,83.4,70628.3622,14.1,0.0042,0.0,0.44144]
[1712655455294,83.4,70637.2967,14.1,0.00422,0.0,0.44367]
[1712655460328,83.4,70635.148,14.1,0.00421,0.0,0.44281]
[1712655465489,83.4,70637.7224,14.1,0.00422,0.0,0.44384]
[1712655471406,83.4,70637.3045,14.1,0.00422,0.0,0.44367]
[1712655476442,83.4,70641.6948,14.1,0.00424,0.0,0.44543]
[1712655481476,83.4,70658.8835,14.1,0.00431,0.0,0.45235]
[1712655486489,83.4,70656.8721,14.1,0.0043,0.0,0.45153]
[1712655491548,83.4,70660.1734,14.1,0.00432,0.0,0.45287]
[1712655496582,83.4,70644.2399,14.1,0.00425,0.0,0.44645]
[1712655501670,83.4,70660.8924,14.1,0.00432,0.0,0.45316]
[1712655506703,83.4,70644.239,14.1,0.00425,0.0,0.44645]
[1712655511739,83.4,70631.4655,14.1,0.00418,0.0,0.44002]
[1712655516773,83.4,70624.4577,14.1,0.00416,0.0,0.43726]
[1712655521809,83.4,70626.4547,14.1,0.00416,0.0,0.43804]
[1712655526843,83.4,70625.959,14.1,0.00416,0.0,0.43785]
[1712655531880,83.4,70625.6696,14.1,0.00416,0.0,0.43773]
[1712655536917,83.4,70625.7225,14.1,0.00416,0.0,0.43775]
[1712655541949,83.4,70621.721,14.1,0.00414,0.0,0.43618]
[1712655547990,83.4,70619.037,14.1,0.00413,0.0,0.43512]
[1712655553026,83.4,70620.6767,14.1,0.00414,0.0,0.43577]
[1712655558072,83.4,70621.6652,14.1,0.00414,0.0,0.43616]
[1712655563104,83.4,70627.1057,14.1,0.00417,0.0,0.4383]
[1712655568140,83.4,70625.1276,14.1,0.00416,0.0,0.43752]
[1712655573175,83.4,70624.2208,14.1,0.00414,0.0,0.43585]
[1712655578210,83.4,70623.3364,14.1,0.00414,0.0,0.4355]
[1712655583244,83.4,70623.8814,14.1,0.00414,0.0,0.43571]
[1712655588279,83.4,70624.9559,14.1,0.00414,0.0,0.43614]
[1712655593314,83.4,70625.8917,14.1,0.00415,0.0,0.4365]
[1712655599356,83.4,70625.6743,14.1,0.00415,0.0,0.43642]
[1712655604392,83.4,70623.5514,14.1,0.00414,0.0,0.43558]
[1712655609426,83.4,70624.0743,14.1,0.00414,0.0,0.43579]
[1712655615468,83.4,70625.2085,14.1,0.00415,0.0,0.43624]
[1712655620503,83.4,70625.1379,14.1,0.00415,0.0,0.43621]
[1712655625539,83.4,70621.7396,14.1,0.00413,0.0,0.43487]
[1712655630574,83.4,70614.2414,14.1,0.0041,0.0,0.43194]
[1712655635609,83.4,70604.3765,14.1,0.00405,0.0,0.42681]
[1712655640643,83.4,70605.6735,14.1,0.00405,0.0,0.42731]
[1712655645678,83.4,70600.2087,14.1,0.00403,0.0,0.4252]
[1712655650713,83.4,70613.2275,14.1,0.00408,0.0,0.43024]
[1712655655749,83.4,70618.2127,14.1,0.00411,0.0,0.43218]
[1712655660784,83.4,70619.6219,14.1,0.00411,0.0,0.43273]
[1712655665819,83.4,70618.3309,14.1,0.00411,0.0,0.43223]
[1712655670853,83.4,70618.6798,14.1,0.00411,0.0,0.43236]
[1712655675889,83.4,70624.7598,14.1,0.00413,0.0,0.43474]
[1712655680928,83.4,70612.1754,14.1,0.00408,0.0,0.42983]
[1712655685965,83.4,70627.0675,14.1,0.00414,0.0,0.43565]
[1712655692010,83.4,70621.7164,14.1,0.00411,0.0,0.43224]
[1712655697045,83.4,70618.2046,14.1,0.00409,0.0,0.43087]
[1712655702079,83.4,70614.096,14.1,0.00408,0.0,0.42928]
[1712655707115,83.4,70611.5608,14.1,0.00407,0.0,0.42829]
[1712655712148,83.4,70609.2933,14.1,0.00406,0.0,0.42741]
[1712655717183,83.4,70596.3695,14.1,0.004,0.0,0.42244]
[1712655722229,83.4,70585.5934,14.1,0.00396,0.0,0.41833]
[1712655727263,83.4,70586.3216,14.1,0.00396,0.0,0.41861]
[1712655732298,83.4,70581.7216,14.1,0.00395,0.0,0.41686]
[1712655737333,83.4,70583.0382,14.1,0.00395,0.0,0.41736]
[1712655742368,83.4,70593.3398,14.1,0.00399,0.0,0.42128]
[1712655747403,83.4,70592.2612,14.1,0.00399,0.0,0.42087]
[1712655752437,83.4,70592.3809,14.1,0.00398,0.0,0.41963]
[1712655757473,83.4,70592.4022,14.1,0.00398,0.0,0.41964]
[1712655762489,83.4,70586.7594,14.1,0.00395,0.0,0.4175]
[1712655768489,83.4,70581.2241,14.1,0.00393,0.0,0.4154]
[1712655773585,83.4,70572.3135,14.1,0.0039,0.0,0.41205]
[1712655778620,83.4,70580.2548,14.1,0.00393,0.0,0.41503]
[1712655783654,83.4,70573.1418,14.1,0.0039,0.0,0.41236]
[1712655788690,83.4,70569.4615,14.1,0.00389,0.0,0.41098]
[1712655793726,83.4,70564.3782,14.1,0.00387,0.0,0.40908]
[1712655798761,83.4,70569.6034,14.1,0.00389,0.0,0.41103]
[1712655803797,83.4,70568.4636,14.1,0.00388,0.0,0.4106]
[1712655808832,83.4,70564.5121,14.1,0.00387,0.0,0.40913]
[1712655813867,83.4,70566.1127,14.1,0.00386,0.0,0.40847]
[1712655818902,83.4,70575.8803,14.1,0.0039,0.0,0.41212]
[1712655823939,83.4,70569.7745,14.1,0.00388,0.0,0.40984]
[1712655828974,83.4,70568.4378,14.1,0.00387,0.0,0.40934]
[1712655834007,83.4,70557.2407,14.1,0.00383,0.0,0.40518]
[1712655839042,83.4,70548.1588,14.1,0.00379,0.0,0.40183]
[1712655844079,83.4,70550.9452,14.1,0.0038,0.0,0.40285]
[1712655849113,83.4,70551.3006,14.1,0.00381,0.0,0.40298]
[1712655854148,83.4,70561.8281,14.1,0.00385,0.0,0.40688]
[1712655859184,83.4,70561.0338,14.1,0.00384,0.0,0.40658]
[1712655864218,83.4,70555.7759,14.1,0.00382,0.0,0.40463]
[1712655869253,83.4,70558.2183,14.1,0.00383,0.0,0.40554]
[1712655874288,83.4,70559.5831,14.1,0.00383,0.0,0.4048]
[1712655879324,83.4,70550.5509,14.1,0.00379,0.0,0.40147]
[1712655884357,83.4,70541.7696,14.1,0.00376,0.0,0.39825]
[1712655889395,83.4,70536.1149,14.1,0.00374,0.0,0.3962]
[1712655894431,83.4,70533.7833,14.1,0.00373,0.0,0.39535]
[1712655899464,83.4,70537.6204,14.1,0.00374,0.0,0.39674]
[1712655904501,83.4,70543.9589,14.1,0.00377,0.0,0.39905]
[1712655909532,83.4,70536.7218,14.1,0.00374,0.0,0.39642]
[1712655914569,83.4,70532.4585,14.1,0.00372,0.0,0.39487]
[1712655919604,83.4,70526.3028,14.1,0.0037,0.0,0.39265]
[1712655924638,83.4,70523.2516,14.1,0.00369,0.0,0.39155]
[1712655929674,83.4,70519.8516,14.1,0.00368,0.0,0.39033]
[1712655934709,83.4,70505.0207,14.1,0.00361,0.0,0.38384]
[1712655939743,83.4,70512.3824,14.1,0.00364,0.0,0.38645]
[1712655944778,83.4,70515.7705,14.1,0.00365,0.0,0.38766]
[1712655949814,83.4,70515.4484,14.1,0.00365,0.0,0.38754]
[1712655954849,83.4,70503.9452,14.1,0.00361,0.0,0.38346]
[1712655959885,83.4,70497.8883,14.1,0.00358,0.0,0.38133]
[1712655964920,83.4,70512.1736,14.1,0.00364,0.0,0.38638]
[1712655969960,83.4,70512.5253,14.1,0.00364,0.0,0.3865]
[1712655974989,83.4,70510.2233,14.1,0.00363,0.0,0.38569]
[1712655980026,83.4,70496.9436,14.1,0.00358,0.0,0.381]
[1712655985061,83.4,70485.5836,14.1,0.00354,0.0,0.37702]
[1712655990097,83.4,70493.1387,14.1,0.00357,0.0,0.37966]
[1712655995133,83.4,70489.4575,14.1,0.00354,0.0,0.37719]
[1712656000168,83.4,70487.4467,14.1,0.00354,0.0,0.37649]
[1712656005203,83.4,70475.6614,14.1,0.00349,0.0,0.37241]
[1712656010237,83.4,70462.8423,14.1,0.00345,0.0,0.36801]
[1712656015272,83.4,70466.0443,14.1,0.00346,0.0,0.36911]
[1712656020306,83.4,70463.813,14.1,0.00345,0.0,0.36834]
[1712656025344,83.4,70462.5551,14.1,0.00345,0.0,0.36792]
[1712656030379,83.4,70460.2609,14.1,0.00344,0.0,0.36713]
[1712656035413,83.4,70453.5163,14.1,0.00342,0.0,0.36484]
[1712656040448,83.4,70454.473,14.1,0.00342,0.0,0.36517]
[1712656045483,83.4,70446.5918,14.1,0.00339,0.0,0.3625]
[1712656050489,83.4,70456.5469,14.1,0.00343,0.0,0.36587]
[1712656055553,83.4,70457.2576,14.1,0.00342,0.0,0.36496]
[1712656060594,83.4,70458.4661,14.1,0.00342,0.0,0.36537]
[1712656065628,83.4,70450.9846,14.1,0.0034,0.0,0.36284]
[1712656070665,83.4,70448.1792,14.1,0.00339,0.0,0.36189]
[1712656075699,83.4,70446.6101,14.1,0.00338,0.0,0.36136]
[1712656080734,83.4,70453.0003,14.1,0.0034,0.0,0.36352]
[1712656085771,83.4,70452.227,14.1,0.0034,0.0,0.36326]
[1712656091811,83.4,70447.5765,14.1,0.00338,0.0,0.36169]
[1712656096846,83.4,70444.7004,14.1,0.00337,0.0,0.36072]
[1712656101881,83.4,70445.3063,14.1,0.00338,0.0,0.36093]
[1712656106915,83.4,70433.956,14.1,0.00334,0.0,0.35713]
[1712656111951,83.4,70432.9061,14.1,0.00332,0.0,0.35565]
[1712656116986,83.4,70440.839,14.1,0.00335,0.0,0.35829]
[1712656122022,83.4,70438.3577,14.1,0.00334,0.0,0.35746]
[1712656127056,83.4,70432.6797,14.1,0.00332,0.0,0.35557]
[1712656132091,83.4,70430.5693,14.1,0.00332,0.0,0.35488]
[1712656137129,83.4,70428.2836,14.1,0.00331,0.0,0.35412]
[1712656142162,83.4,70425.8375,14.1,0.0033,0.0,0.35331]
[1712656147196,83.4,70421.3214,14.1,0.00329,0.0,0.35183]
[1712656152233,83.4,70414.3026,14.1,0.00326,0.0,0.34953]
[1712656157266,83.4,70405.2175,14.1,0.00323,0.0,0.34657]
[1712656162302,83.4,70415.3473,14.1,0.00326,0.0,0.34987]
[1712656167337,83.4,70415.6523,14.1,0.00327,0.0,0.34997]
[1712656172372,83.4,70403.3855,14.1,0.00322,0.0,0.34487]
[1712656177407,83.4,70404.1919,14.1,0.00322,0.0,0.34513]
[1712656182443,83.4,70404.2778,14.1,0.00322,0.0,0.34516]
[1712656187477,83.4,70400.0626,14.1,0.0032,0.0,0.3438]
[1712656192514,83.4,70392.1964,14.1,0.00318,0.0,0.34127]
[1712656197554,83.4,70376.6039,14.1,0.00313,0.0,0.33631]
[1712656202585,83.4,70376.4646,14.1,0.00313,0.0,0.33626]
[1712656207621,83.4,70384.4556,14.1,0.00315,0.0,0.3388]
[1712656212659,83.4,70382.8946,14.1,0.00315,0.0,0.3383]
[1712656217691,83.4,70381.3863,14.1,0.00314,0.0,0.33782]
[1712656222727,83.4,70387.507,14.1,0.00316,0.0,0.33977]
[1712656227772,83.4,70373.5881,14.1,0.00312,0.0,0.33536]
[1712656232806,83.4,70380.3739,14.1,0.00313,0.0,0.33641]
[1712656237842,83.4,70389.8445,14.1,0.00316,0.0,0.33942]
[1712656242877,83.4,70394.4641,14.1,0.00318,0.0,0.3409]
[1712656247911,83.4,70398.5857,14.1,0.00319,0.0,0.34222]
[1712656248342,83.4,70398.5857,14.1,0.00319,0.0,0.34222]
[1712656251392,83.4,70407.2764,14.1,0.00322,0.0,0.34502]
[1712656256974,83.4,70416.431,14.1,0.00325,0.0,0.34799]
[1712656262010,83.4,70427.0862,14.1,0.00328,0.0,0.35147]
[1712656267044,83.4,70443.4114,14.1,0.00334,0.0,0.35687]
[1712656272078,83.4,70444.5461,14.1,0.00334,0.0,0.35725]
[1712656277117,83.4,70417.5645,14.1,0.00325,0.0,0.34836]
[1712656282151,83.4,70408.9361,14.1,0.00322,0.0,0.34555]
[1712656287191,83.4,70409.1134,14.1,0.00322,0.0,0.34561]
[1712656292221,83.4,70408.2866,14.1,0.00321,0.0,0.34424]
[1712656297256,83.4,70396.4598,14.1,0.00317,0.0,0.34044]
[1712656302292,83.4,70394.8819,14.1,0.00317,0.0,0.33993]
[1712656304600,83.4,70394.5327,14.1,0.00317,0.0,0.33982]
[1712656311355,83.4,70368.1514,14.1,0.00308,0.0,0.33149]
[1712656316392,83.4,70358.1319,14.1,0.00305,0.0,0.32837]
[1712656321427,83.4,70360.0253,14.1,0.00306,0.0,0.32896]
[1712656326461,83.4,70365.0278,14.1,0.00307,0.0,0.33051]
[1712656331496,83.4,70344.7068,14.1,0.00301,0.0,0.32423]
[1712656336532,83.4,70336.3708,14.1,0.00298,0.0,0.32168]
[1712656341569,83.4,70336.6369,14.1,0.00298,0.0,0.32177]
[1712656345731,83.4,70336.6869,14.1,0.00298,0.0,0.32178]
[1712656351639,83.4,70313.3195,14.1,0.0029,0.0,0.3137]
[1712656356677,83.4,70302.2627,14.1,0.00287,0.0,0.31042]
[1712656361713,83.4,70304.2622,14.1,0.00287,0.0,0.31101]
[1712656366749,83.4,70298.2213,14.1,0.00286,0.0,0.30922]
[1712656371784,83.4,70298.3972,14.1,0.00286,0.0,0.30928]
[1712656376820,83.4,70308.4739,14.1,0.00289,0.0,0.31226]
[1712656381853,83.4,70308.7524,14.1,0.00289,0.0,0.31234]
[1712656386889,83.4,70307.2475,14.1,0.00288,0.0,0.31189]
[1712656391924,83.4,70315.0254,14.1,0.00291,0.0,0.31421]
[1712656396968,83.4,70325.3857,14.1,0.00294,0.0,0.31731]
[1712656402003,83.4,70341.5213,14.1,0.00299,0.0,0.3222]
[1712656407037,83.4,70341.2902,14.1,0.00299,0.0,0.32213]
[1712656412073,83.4,70343.4023,14.1,0.00298,0.0,0.32172]
[1712656417109,83.4,70324.3502,14.1,0.00293,0.0,0.31596]
[1712656422143,83.4,70337.3834,14.1,0.00297,0.0,0.31989]
[1712656427179,83.4,70325.9931,14.1,0.00293,0.0,0.31646]
[1712656432213,83.4,70312.4632,14.1,0.00289,0.0,0.31241]
[1712656437258,83.4,70305.6406,14.1,0.00287,0.0,0.31039]
[1712656442293,83.4,70299.6487,14.1,0.00285,0.0,0.30862]
[1712656447330,83.4,70315.7135,14.1,0.0029,0.0,0.31338]
[1712656452363,83.4,70320.8845,14.1,0.00292,0.0,0.31492]
[1712656457403,83.4,70299.4866,14.1,0.00285,0.0,0.30858]
[1712656463439,83.4,70301.5422,14.1,0.00286,0.0,0.30918]
[1712656468476,83.4,70296.5311,14.1,0.00284,0.0,0.30771]
[1712656473489,83.4,70294.4262,14.1,0.00283,0.0,0.30608]
[1712656478545,83.4,70297.2723,14.1,0.00284,0.0,0.30691]
[1712656483579,83.4,70298.6533,14.1,0.00284,0.0,0.30731]
[1712656488615,83.4,70314.2401,14.1,0.00289,0.0,0.31191]
[1712656494489,83.4,70316.1304,14.1,0.00289,0.0,0.31247]
[1712656499692,83.4,70314.922,14.1,0.00289,0.0,0.31211]
[1712656504727,83.4,70316.2679,14.1,0.00289,0.0,0.31251]
[1712656509763,83.4,70323.1519,14.1,0.00291,0.0,0.31457]
[1712656514802,83.4,70323.5229,14.1,0.00291,0.0,0.31468]
[1712656519842,83.4,70339.0079,14.1,0.00296,0.0,0.31934]
[1712656524877,83.4,70349.7737,14.1,0.00299,0.0,0.32261]
[1712656529912,83.4,70366.9123,14.1,0.00305,0.0,0.32789]
[1712656534947,83.4,70374.2787,14.1,0.00306,0.0,0.3291]
[1712656539982,83.4,70382.3128,14.1,0.00309,0.0,0.33161]
[1712656545017,83.4,70384.3134,14.1,0.00309,0.0,0.33224]
[1712656550050,83.4,70385.9621,14.1,0.0031,0.0,0.33275]
[1712656555087,83.4,70384.921,14.1,0.0031,0.0,0.33243]
[1712656560132,83.4,70389.5652,14.1,0.00311,0.0,0.33389]
[1712656565166,83.4,70418.6057,14.1,0.0032,0.0,0.34313]
[1712656570201,83.4,70406.389,14.1,0.00316,0.0,0.33922]
[1712656575234,83.4,70414.0716,14.1,0.00319,0.0,0.34168]
[1712656580270,83.4,70405.7345,14.1,0.00316,0.0,0.33901]
[1712656585305,83.4,70406.3611,14.1,0.00316,0.0,0.33921]
[1712656590341,83.4,70401.682,14.1,0.00315,0.0,0.33772]
[1712656595376,83.4,70406.6521,14.1,0.00316,0.0,0.3382]
[1712656600410,83.4,70405.5074,14.1,0.00315,0.0,0.33784]
[1712656605445,83.4,70403.8364,14.1,0.00315,0.0,0.33731]
[1712656610480,83.4,70389.9591,14.1,0.0031,0.0,0.33293]
[1712656610997,83.4,70389.9591,14.1,0.0031,0.0,0.33293]
[1712656616524,83.4,70383.3852,14.1,0.00308,0.0,0.33087]
[1712656621557,83.4,70403.7277,14.1,0.00315,0.0,0.33727]
[1712656626593,83.4,70392.9889,14.1,0.00311,0.0,0.33388]
[1712656631627,83.4,70379.6953,14.1,0.00307,0.0,0.32972]
[1712656636662,83.4,70385.1319,14.1,0.00309,0.0,0.33141]
[1712656641698,83.4,70389.547,14.1,0.0031,0.0,0.3328]
[1712656646733,83.4,70390.6791,14.1,0.0031,0.0,0.33315]
[1712656651768,83.4,70389.225,14.1,0.00309,0.0,0.33161]
[1712656656803,83.4,70393.0851,14.1,0.0031,0.0,0.33283]
[1712656661837,83.4,70394.5373,14.1,0.00311,0.0,0.33328]
[1712656663836,83.4,70394.3377,14.1,0.00311,0.0,0.33322]
[1712656664922,83.4,70392.9349,14.1,0.0031,0.0,0.33278]
[1712656670901,83.4,70409.8616,14.1,0.00316,0.0,0.33813]
[1712656674482,83.4,70413.107,14.1,0.00317,0.0,0.33916]
[1712656679966,83.4,70413.3516,14.1,0.00317,0.0,0.33924]
[1712656685000,83.4,70412.0662,14.1,0.00316,0.0,0.33883]
[1712656685318,83.4,70412.0662,14.1,0.00316,0.0,0.33883]
[1712656691043,83.4,70391.9206,14.1,0.0031,0.0,0.33246]
[1712656696078,83.4,70392.4721,14.1,0.0031,0.0,0.33263]
[1712656701112,83.4,70400.2875,14.1,0.00312,0.0,0.33509]
[1712656706147,83.4,70401.292,14.1,0.00313,0.0,0.33541]
[1712656707096,83.4,70401.292,14.1,0.00313,0.0,0.33541]
[1712656713197,83.4,70408.4656,14.1,0.00314,0.0,0.33659]
[1712656718231,83.4,70407.8315,14.1,0.00314,0.0,0.33639]
[1712656723265,83.4,70407.31,14.1,0.00314,0.0,0.33623]
[1712656728309,83.4,70411.994,14.1,0.00315,0.0,0.33771]
[1712656733337,83.4,70411.8957,14.1,0.00315,0.0,0.33768]
[1712656738374,83.4,70406.149,14.1,0.00313,0.0,0.33586]
[1712656743407,83.4,70409.7981,14.1,0.00315,0.0,0.33701]
[1712656748443,83.4,70407.2558,14.1,0.00314,0.0,0.33621]
[1712656753478,83.4,70403.1211,14.1,0.00312,0.0,0.3349]
[1712656758489,83.4,70408.3311,14.1,0.00314,0.0,0.33655]
[1712656763549,83.4,70413.9299,14.1,0.00316,0.0,0.33833]
[1712656768584,83.4,70418.8687,14.1,0.00317,0.0,0.33991]
[1712656773620,83.4,70423.4787,14.1,0.00318,0.0,0.34028]
[1712656778653,83.4,70441.0219,14.1,0.00324,0.0,0.34594]
[1712656783688,83.4,70447.7847,14.1,0.00326,0.0,0.34814]
[1712656788723,83.4,70449.7355,14.1,0.00327,0.0,0.34878]
[1712656793757,83.4,70435.8335,14.1,0.00322,0.0,0.34426]
[1712656798793,83.4,70416.3805,14.1,0.00316,0.0,0.33801]
[1712656803831,83.4,70414.3364,14.1,0.00315,0.0,0.33736]
[1712656808868,83.4,70433.9949,14.1,0.00321,0.0,0.34366]
[1712656813899,83.4,70445.3916,14.1,0.00325,0.0,0.34736]
[1712656818933,83.4,70444.8923,14.1,0.00325,0.0,0.3472]
[1712656823968,83.4,70451.887,14.1,0.00327,0.0,0.34948]
[1712656829004,83.4,70455.3731,14.1,0.00329,0.0,0.35063]
[1712656834038,83.4,70457.5415,14.1,0.00328,0.0,0.35021]
[1712656839078,83.4,70461.4204,14.1,0.0033,0.0,0.35148]
[1712656844112,83.4,70455.4211,14.1,0.00328,0.0,0.34951]
[1712656849146,83.4,70459.5918,14.1,0.00329,0.0,0.35088]
[1712656854182,83.4,70465.927,14.1,0.00331,0.0,0.35297]
[1712656859218,83.4,70458.8676,14.1,0.00329,0.0,0.35064]
[1712656864253,83.4,70458.7561,14.1,0.00329,0.0,0.35061]
[1712656869288,83.4,70468.3351,14.1,0.00332,0.0,0.35377]
[1712656874323,83.4,70470.0211,14.1,0.00333,0.0,0.35433]
[1712656879361,83.4,70485.0634,14.1,0.00338,0.0,0.35935]
[1712656884395,83.4,70493.2227,14.1,0.00341,0.0,0.36209]
[1712656889429,83.4,70487.1144,14.1,0.00338,0.0,0.36003]
[1712656894462,83.4,70478.9904,14.1,0.00335,0.0,0.35617]
[1712656899490,83.4,70479.4163,14.1,0.00335,0.0,0.35631]
[1712656904536,83.4,70492.001,14.1,0.00339,0.0,0.36052]
[1712656909570,83.4,70504.5576,14.1,0.00343,0.0,0.36477]
[1712656914606,83.4,70509.635,14.1,0.00345,0.0,0.3665]
[1712656919640,83.4,70501.5367,14.1,0.00342,0.0,0.36375]
[1712656924675,83.4,70506.8579,14.1,0.00344,0.0,0.36556]
[1712656929710,83.4,70506.9313,14.1,0.00344,0.0,0.36558]
[1712656934746,83.4,70511.9081,14.1,0.00346,0.0,0.36728]
[1712656939779,83.4,70509.4242,14.1,0.00345,0.0,0.36643]
[1712656944815,83.4,70512.3778,14.1,0.00346,0.0,0.36744]
[1712656949850,83.4,70509.3037,14.1,0.00345,0.0,0.36639]
[1712656954885,83.4,70512.1939,14.1,0.00345,0.0,0.36621]
[1712656959921,83.4,70508.7831,14.1,0.00344,0.0,0.36504]
[1712656964955,83.4,70513.9311,14.1,0.00346,0.0,0.3668]
[1712656970999,83.4,70512.5249,14.1,0.00345,0.0,0.36632]
[1712656976034,83.4,70513.257,14.1,0.00345,0.0,0.36657]
[1712656981070,83.4,70510.0369,14.1,0.00344,0.0,0.36547]
[1712656983082,83.4,70466.3407,14.1,0.00329,0.0,0.35084]
[1712656988116,83.4,70465.6565,14.1,0.00329,0.0,0.35062]
[1712656993152,83.4,70443.5397,14.1,0.00322,0.0,0.34341]
[1712656998187,83.4,70446.9612,14.1,0.00323,0.0,0.34451]
[1712657003223,83.4,70449.8503,14.1,0.00324,0.0,0.34545]
[1712657008259,83.4,70452.5788,14.1,0.00325,0.0,0.34634]
[1712657013293,83.4,70451.7174,14.1,0.00323,0.0,0.34494]
[1712657018327,83.4,70460.3683,14.1,0.00326,0.0,0.34775]
[1712657023363,83.4,70462.0972,14.1,0.00327,0.0,0.34832]
[1712657028397,83.4,70469.2136,14.1,0.00329,0.0,0.35065]
[1712657033432,83.4,70469.2093,14.1,0.00329,0.0,0.35065]
[1712657038470,83.4,70471.1349,14.1,0.0033,0.0,0.35129]
[1712657043489,83.4,70481.3327,14.1,0.00333,0.0,0.35466]
[1712657048541,83.4,70478.9283,14.1,0.00332,0.0,0.35386]
[1712657053576,83.4,70475.3306,14.1,0.00331,0.0,0.35267]
[1712657058611,83.4,70482.6964,14.1,0.00334,0.0,0.35511]
[1712657064489,83.4,70483.1165,14.1,0.00334,0.0,0.35525]
[1712657069695,83.4,70481.98,14.1,0.00333,0.0,0.35488]
[1712657074730,83.4,70477.8699,14.1,0.00331,0.0,0.35237]
[1712657079765,83.4,70478.205,14.1,0.00331,0.0,0.35248]
[1712657084799,83.4,70480.253,14.1,0.00332,0.0,0.35316]
[1712657089836,83.4,70482.1546,14.1,0.00332,0.0,0.35379]
[1712657095876,83.4,70481.6817,14.1,0.00332,0.0,0.35364]
[1712657100912,83.4,70476.2956,14.1,0.0033,0.0,0.35185]
[1712657105946,83.4,70476.9323,14.1,0.00331,0.0,0.35206]
[1712657110983,83.4,70476.7963,14.1,0.00331,0.0,0.35202]
[1712657116016,83.4,70478.3167,14.1,0.00331,0.0,0.35252]
[1712657121490,83.4,70479.7132,14.1,0.00332,0.0,0.35298]
[1712657127489,83.4,70480.4459,14.1,0.00332,0.0,0.35323]
[1712657133139,83.4,70479.564,14.1,0.00331,0.0,0.3518]
[1712657138175,83.4,70479.0338,14.1,0.0033,0.0,0.35162]
[1712657143210,83.4,70479.5186,14.1,0.00331,0.0,0.35178]
[1712657148245,83.4,70479.6896,14.1,0.00331,0.0,0.35184]
[1712657153280,83.4,70478.2657,14.1,0.0033,0.0,0.35137]
[1712657158315,83.4,70479.5318,14.1,0.00331,0.0,0.35179]
[1712657163352,83.4,70472.1557,14.1,0.00328,0.0,0.34936]
[1712657168388,83.4,70479.86,14.1,0.00331,0.0,0.35189]
[1712657173422,83.4,70510.959,14.1,0.00341,0.0,0.36229]
[1712657178457,83.4,70511.4022,14.1,0.00341,0.0,0.36244]
[1712657183492,83.4,70519.9412,14.1,0.00344,0.0,0.36534]
[1712657188527,83.4,70524.9562,14.1,0.00346,0.0,0.36705]
[1712657193562,83.4,70525.2969,14.1,0.00345,0.0,0.366]
[1712657198598,83.4,70511.7688,14.1,0.00341,0.0,0.3614]
[1712657203633,83.4,70520.7878,14.1,0.00344,0.0,0.36446]
[1712657208667,83.4,70523.0431,14.1,0.00345,0.0,0.36523]
[1712657213702,83.4,70520.683,14.1,0.00344,0.0,0.36442]
[1712657218737,83.4,70517.2002,14.1,0.00342,0.0,0.36324]
[1712657223773,83.4,70521.979,14.1,0.00344,0.0,0.36487]
[1712657228815,83.4,70511.3546,14.1,0.0034,0.0,0.36126]
[1712657233848,83.4,70489.4569,14.1,0.00333,0.0,0.35393]
[1712657238883,83.4,70467.9212,14.1,0.00326,0.0,0.34685]
[1712657243916,83.4,70465.8215,14.1,0.00325,0.0,0.34616]
[1712657248953,83.4,70457.0655,14.1,0.00322,0.0,0.34332]
[1712657253987,83.4,70458.5739,14.1,0.00321,0.0,0.34269]
[1712657259022,83.4,70456.9362,14.1,0.00321,0.0,0.34216]
[1712657264058,83.4,70456.7258,14.1,0.00321,0.0,0.3421]
[1712657269094,83.4,70460.5487,14.1,0.00322,0.0,0.34333]
[1712657274128,83.4,70460.4303,14.1,0.00322,0.0,0.34329]
[1712657279165,83.4,70456.8321,14.1,0.00321,0.0,0.34213]
[1712657284200,83.4,70457.6107,14.1,0.00321,0.0,0.34238]
[1712657287487,83.4,70449.3221,14.1,0.00318,0.0,0.33971]
[1712657293266,83.4,70424.4892,14.1,0.0031,0.0,0.33183]
[1712657298300,83.4,70431.7911,14.1,0.00313,0.0,0.33413]
[1712657303337,83.4,70416.3113,14.1,0.00308,0.0,0.32927]
[1712657308371,83.4,70403.8405,14.1,0.00304,0.0,0.3254]
[1712657313407,83.4,70401.4399,14.1,0.00302,0.0,0.32359]
[1712657318441,83.4,70397.3032,14.1,0.00301,0.0,0.32232]
[1712657323477,83.4,70391.972,14.1,0.00299,0.0,0.32069]
[1712657323865,83.4,70391.972,14.1,0.00299,0.0,0.32069]
[1712657324432,83.4,70391.972,14.1,0.00299,0.0,0.32069]
[1712657333110,83.4,70381.8217,14.1,0.00296,0.0,0.31761]
[1712657338580,83.4,70380.7992,14.1,0.00296,0.0,0.3173]
[1712657343616,83.4,70384.2242,14.1,0.00297,0.0,0.31833]
[1712657348651,83.4,70386.1486,14.1,0.00297,0.0,0.31892]
[1712657353688,83.4,70374.813,14.1,0.00294,0.0,0.31549]
[1712657354053,83.4,70374.813,14.1,0.00294,0.0,0.31549]
[1712657354253,83.4,70374.813,14.1,0.00294,0.0,0.31549]
[1712657363755,83.4,70367.3875,14.1,0.00291,0.0,0.31326]
[1712657368789,83.4,70368.3737,14.1,0.00292,0.0,0.31356]
[1712657373824,83.4,70367.2356,14.1,0.0029,0.0,0.31218]
[1712657378861,83.4,70367.7124,14.1,0.00291,0.0,0.31232]
[1712657383895,83.4,70355.0887,14.1,0.00287,0.0,0.30857]
[1712657388931,83.4,70358.2257,14.1,0.00288,0.0,0.3095]
[1712657393965,83.4,70362.1796,14.1,0.00289,0.0,0.31067]
[1712657399012,83.4,70361.3541,14.1,0.00289,0.0,0.31043]
[1712657400630,83.4,70361.4977,14.1,0.00289,0.0,0.31047]
[1712657401206,83.4,70361.4977,14.1,0.00289,0.0,0.31047]
[1712657407072,83.4,70333.1866,14.1,0.0028,0.0,0.30216]
[1712657412105,83.4,70319.8416,14.1,0.00276,0.0,0.29831]
[1712657417141,83.4,70311.8599,14.1,0.00274,0.0,0.29603]
[1712657422176,83.4,70314.1275,14.1,0.00275,0.0,0.29667]
[1712657427212,83.4,70310.8826,14.1,0.00274,0.0,0.29575]
[1712657431083,83.4,70298.5192,14.1,0.0027,0.0,0.29224]
[1712657431407,83.4,70300.4091,14.1,0.0027,0.0,0.29179]
[1712657437281,83.4,70296.2397,14.1,0.00269,0.0,0.29062]
[1712657442317,83.4,70268.0879,14.1,0.00261,0.0,0.28281]
[1712657447351,83.4,70271.7141,14.1,0.00262,0.0,0.2838]
[1712657452386,83.4,70268.9778,14.1,0.00261,0.0,0.28305]
[1712657457424,83.4,70305.0984,14.1,0.00271,0.0,0.29311]
[1712657462459,83.4,70316.1016,14.1,0.00274,0.0,0.29624]
[1712657467492,83.4,70321.1716,14.1,0.00276,0.0,0.29769]
[1712657467540,83.4,70321.1716,14.1,0.00276,0.0,0.29769]
[1712657468227,83.4,70321.1716,14.1,0.00276,0.0,0.29769]
[1712657477564,83.4,70329.7685,14.1,0.00278,0.0,0.30016]
[1712657482599,83.4,70360.5303,14.1,0.00287,0.0,0.30915]
[1712657487634,83.4,70379.2734,14.1,0.00293,0.0,0.31474]
[1712657492674,83.4,70404.3976,14.1,0.003,0.0,0.3213]
[1712657497710,83.4,70416.1299,14.1,0.00304,0.0,0.32491]
[1712657502743,83.4,70414.3785,14.1,0.00303,0.0,0.32437]
[1712657507780,83.4,70419.0557,14.1,0.00305,0.0,0.32581]
[1712657512814,83.4,70420.1574,14.1,0.00305,0.0,0.32615]
[1712657517849,83.4,70417.0954,14.1,0.00304,0.0,0.32521]
[1712657522883,83.4,70415.8144,14.1,0.00304,0.0,0.32481]
[1712657526206,83.4,70405.597,14.1,0.003,0.0,0.32167]
[1712657526838,83.4,70405.597,14.1,0.003,0.0,0.32167]
[1712657531946,83.4,70386.3382,14.1,0.00294,0.0,0.31582]
[1712657536980,83.4,70369.5863,14.1,0.00289,0.0,0.3108]
[1712657542017,83.4,70364.6256,14.1,0.00288,0.0,0.30933]
[1712657547051,83.4,70371.0056,14.1,0.0029,0.0,0.31122]
[1712657552086,83.4,70368.1524,14.1,0.00288,0.0,0.30934]
[1712657557122,83.4,70366.6968,14.1,0.00287,0.0,0.30891]
[1712657559245,83.4,70368.8041,14.1,0.00288,0.0,0.30953]
[1712657559676,83.4,70368.8041,14.1,0.00288,0.0,0.30953]
[1712657565189,83.4,70359.0685,14.1,0.00285,0.0,0.30666]
[1712657570224,83.4,70356.9573,14.1,0.00285,0.0,0.30604]
[1712657575260,83.4,70356.9136,14.1,0.00285,0.0,0.30602]
[1712657580294,83.4,70353.3785,14.1,0.00283,0.0,0.30499]
[1712657585330,83.4,70355.0891,14.1,0.00284,0.0,0.30549]
[1712657590364,83.4,70352.2026,14.1,0.00283,0.0,0.30464]
[1712657595399,83.4,70357.992,14.1,0.00285,0.0,0.30634]
[1712657599326,83.4,70354.0522,14.1,0.00284,0.0,0.30518]
[1712657599617,83.4,70356.6059,14.1,0.00284,0.0,0.30593]
[1712657605469,83.4,70365.5043,14.1,0.00287,0.0,0.30855]
[1712657610489,83.4,70370.3088,14.1,0.00289,0.0,0.30998]
[1712657615540,83.4,70369.234,14.1,0.00287,0.0,0.30862]
[1712657620575,83.4,70366.2956,14.1,0.00286,0.0,0.30776]
[1712657625614,83.4,70365.1833,14.1,0.00286,0.0,0.30743]
[1712657630654,83.4,70367.7216,14.1,0.00287,0.0,0.30818]
[1712657635686,83.4,70367.9681,14.1,0.00287,0.0,0.30825]
[1712657640722,83.4,70366.4226,14.1,0.00286,0.0,0.30779]
[1712657645764,83.4,70362.3154,14.1,0.00285,0.0,0.30658]
[1712657650800,83.4,70368.1575,14.1,0.00287,0.0,0.30831]
[1712657655834,83.4,70374.5961,14.1,0.00289,0.0,0.31021]
[1712657657328,83.4,70379.046,14.1,0.0029,0.0,0.31154]
[1712657662884,83.4,70400.9428,14.1,0.00297,0.0,0.31813]
[1712657667918,83.4,70399.2134,14.1,0.00296,0.0,0.3176]
[1712657672954,83.4,70399.6773,14.1,0.00296,0.0,0.31669]
[1712657677988,83.4,70404.6559,14.1,0.00297,0.0,0.31819]
[1712657683024,83.4,70406.5996,14.1,0.00298,0.0,0.31879]
[1712657688064,83.4,70411.2186,14.1,0.00299,0.0,0.32019]
[1712657693098,83.4,70404.4216,14.1,0.00297,0.0,0.31812]
[1712657698142,83.4,70383.8469,14.1,0.00291,0.0,0.31193]
[1712657703176,83.4,70384.7186,14.1,0.00291,0.0,0.31219]
[1712657708212,83.4,70391.8716,14.1,0.00293,0.0,0.31433]
[1712657713247,83.4,70393.1102,14.1,0.00294,0.0,0.31471]
[1712657718281,83.4,70395.589,14.1,0.00294,0.0,0.31545]
[1712657723317,83.4,70402.0142,14.1,0.00296,0.0,0.31739]
[1712657728360,83.4,70420.047,14.1,0.00302,0.0,0.3229]
[1712657733394,83.4,70419.5753,14.1,0.00301,0.0,0.32168]
[1712657738432,83.4,70407.0236,14.1,0.00297,0.0,0.31786]
[1712657743466,83.4,70402.0697,14.1,0.00295,0.0,0.31635]
[1712657748489,83.4,70418.2513,14.1,0.003,0.0,0.32128]
[1712657753536,83.4,70427.1539,14.1,0.00303,0.0,0.32402]
[1712657758570,83.4,70421.7425,14.1,0.00301,0.0,0.32235]
[1712657763607,83.4,70416.8148,14.1,0.003,0.0,0.32084]
[1712657768642,83.4,70429.2556,14.1,0.00304,0.0,0.32466]
[1712657774682,83.4,70441.7322,14.1,0.00308,0.0,0.32854]
[1712657779719,83.4,70442.3011,14.1,0.00308,0.0,0.32872]
[1712657784753,83.4,70443.7868,14.1,0.00308,0.0,0.32918]
[1712657789788,83.4,70444.645,14.1,0.00309,0.0,0.32945]
[1712657794824,83.4,70444.3424,14.1,0.00308,0.0,0.32827]
[1712657799857,83.4,70440.9457,14.1,0.00307,0.0,0.32721]
[1712657804900,83.4,70446.3983,14.1,0.00308,0.0,0.32891]
[1712657809933,83.4,70452.3749,14.1,0.0031,0.0,0.33078]
[1712657814968,83.4,70449.056,14.1,0.00309,0.0,0.32974]
[1712657820007,83.4,70454.2162,14.1,0.00311,0.0,0.33136]
[1712657825039,83.4,70458.887,14.1,0.00312,0.0,0.33284]
[1712657830075,83.4,70476.4264,14.1,0.00318,0.0,0.33841]
[1712657835110,83.4,70477.7969,14.1,0.00319,0.0,0.33885]
[1712657840144,83.4,70495.9755,14.1,0.00325,0.0,0.34472]
[1712657845182,83.4,70484.9021,14.1,0.00321,0.0,0.34114]
[1712657850219,83.4,70482.9803,14.1,0.0032,0.0,0.34052]
[1712657855253,83.4,70478.0543,14.1,0.00318,0.0,0.33782]
[1712657860289,83.4,70484.0466,14.1,0.0032,0.0,0.33975]
[1712657865322,83.4,70482.0692,14.1,0.00319,0.0,0.33911]
[1712657870358,83.4,70488.8089,14.1,0.00321,0.0,0.34128]
[1712657875393,83.4,70489.9606,14.1,0.00322,0.0,0.34165]
[1712657880428,83.4,70491.116,14.1,0.00322,0.0,0.34202]
[1712657885466,83.4,70493.4658,14.1,0.00323,0.0,0.34278]
[1712657891511,83.4,70498.5318,14.1,0.00324,0.0,0.34443]
[1712657896545,83.4,70512.6544,14.1,0.00329,0.0,0.34905]
[1712657901581,83.4,70533.8897,14.1,0.00336,0.0,0.35609]
[1712657906615,83.4,70555.0822,14.1,0.00344,0.0,0.36325]
[1712657911651,83.4,70560.7517,14.1,0.00345,0.0,0.364]
[1712657916686,83.4,70550.6269,14.1,0.00341,0.0,0.36056]
[1712657921724,83.4,70539.1897,14.1,0.00337,0.0,0.35671]
[1712657926759,83.4,70531.3565,14.1,0.00334,0.0,0.35409]
[1712657931791,83.4,70533.4926,14.1,0.00335,0.0,0.35481]
[1712657936828,83.4,70534.9119,14.1,0.00336,0.0,0.35528]
[1712657942869,83.4,70520.6191,14.1,0.00331,0.0,0.35053]
[1712657947905,83.4,70519.4791,14.1,0.0033,0.0,0.35016]
[1712657952939,83.4,70522.1621,14.1,0.00331,0.0,0.35104]
[1712657957974,83.4,70516.0684,14.1,0.00329,0.0,0.34903]
[1712657963014,83.4,70490.3703,14.1,0.00321,0.0,0.34066]
[1712657968047,83.4,70472.5761,14.1,0.00315,0.0,0.33497]
[1712657973083,83.4,70477.8743,14.1,0.00315,0.0,0.33555]
[1712657978116,83.4,70497.7517,14.1,0.00322,0.0,0.34193]
[1712657983151,83.4,70499.6359,14.1,0.00323,0.0,0.34254]
[1712657988186,83.4,70499.7333,14.1,0.00323,0.0,0.34257]
[1712657994228,83.4,70500.2142,14.1,0.00323,0.0,0.34272]
[1712657999266,83.4,70501.6453,14.1,0.00323,0.0,0.34319]
[1712658004300,83.4,70501.737,14.1,0.00323,0.0,0.34322]
[1712658009337,83.4,70504.0761,14.1,0.00324,0.0,0.34398]
[1712658014371,83.4,70506.1773,14.1,0.00325,0.0,0.34466]
[1712658019407,83.4,70499.4742,14.1,0.00323,0.0,0.34248]
[1712658024441,83.4,70490.1903,14.1,0.0032,0.0,0.33949]
[1712658029476,83.4,70485.3338,14.1,0.00318,0.0,0.33793]
[1712658034522,83.4,70486.7267,14.1,0.00317,0.0,0.33726]
[1712658039552,83.4,70494.3652,14.1,0.0032,0.0,0.33971]
[1712658044587,83.4,70503.6948,14.1,0.00323,0.0,0.34273]
[1712658049622,83.4,70501.0429,14.1,0.00322,0.0,0.34187]
[1712658054659,83.4,70500.9009,14.1,0.00322,0.0,0.34182]
[1712658059698,83.4,70483.8042,14.1,0.00316,0.0,0.33633]
[1712658064732,83.4,70480.7239,14.1,0.00315,0.0,0.33535]
[1712658070774,83.4,70480.4255,14.1,0.00315,0.0,0.33525]
[1712658075810,83.4,70480.6026,14.1,0.00315,0.0,0.33531]
[1712658080846,83.4,70478.3449,14.1,0.00315,0.0,0.33459]
[1712658085881,83.4,70481.7007,14.1,0.00316,0.0,0.33566]
[1712658090916,83.4,70496.367,14.1,0.00321,0.0,0.34036]
[1712658095951,83.4,70495.3843,14.1,0.00319,0.0,0.33892]
[1712658100987,83.4,70496.6454,14.1,0.0032,0.0,0.33933]
[1712658106022,83.4,70491.0726,14.1,0.00318,0.0,0.33754]
[1712658111057,83.4,70491.5709,14.1,0.00318,0.0,0.3377]
[1712658116091,83.4,70494.9599,14.1,0.00319,0.0,0.33879]
[1712658121129,83.4,70492.0468,14.1,0.00318,0.0,0.33785]
[1712658126163,83.4,70480.1035,14.1,0.00314,0.0,0.33405]
[1712658131199,83.4,70481.5738,14.1,0.00315,0.0,0.33451]
[1712658136233,83.4,70487.6476,14.1,0.00317,0.0,0.33645]
[1712658141269,83.4,70488.9804,14.1,0.00317,0.0,0.33687]
[1712658146304,83.4,70496.8232,14.1,0.0032,0.0,0.33939]
[1712658151339,83.4,70502.134,14.1,0.0032,0.0,0.33998]
[1712658156489,83.4,70501.7556,14.1,0.0032,0.0,0.33986]
[1712658162415,83.4,70497.8766,14.1,0.00319,0.0,0.33861]
[1712658167450,83.4,70498.7476,14.1,0.00319,0.0,0.33889]
[1712658172485,83.4,70488.0897,14.1,0.00316,0.0,0.33548]
[1712658177489,83.4,70484.4014,14.1,0.00315,0.0,0.33431]
[1712658182556,83.4,70491.0449,14.1,0.00317,0.0,0.33642]
[1712658187591,83.4,70488.0708,14.1,0.00316,0.0,0.33547]
[1712658192627,83.4,70479.4463,14.1,0.00313,0.0,0.33274]
[1712658197662,83.4,70480.3235,14.1,0.00313,0.0,0.33301]
[1712658202698,83.4,70490.4639,14.1,0.00317,0.0,0.33624]
[1712658207731,83.4,70490.7712,14.1,0.00317,0.0,0.33633]
[1712658212766,83.4,70492.4761,14.1,0.00316,0.0,0.33577]
[1712658217801,83.4,70483.1126,14.1,0.00313,0.0,0.33279]
[1712658222836,83.4,70487.3246,14.1,0.00314,0.0,0.33413]
[1712658227873,83.4,70487.1705,14.1,0.00314,0.0,0.33408]
[1712658232908,83.4,70489.1488,14.1,0.00315,0.0,0.33471]
[1712658237943,83.4,70487.587,14.1,0.00315,0.0,0.33421]
[1712658242979,83.4,70479.1749,14.1,0.00312,0.0,0.33155]
[1712658248013,83.4,70466.2825,14.1,0.00308,0.0,0.3275]
[1712658253048,83.4,70461.9162,14.1,0.00306,0.0,0.32614]
[1712658258083,83.4,70462.8413,14.1,0.00307,0.0,0.32643]
[1712658263119,83.4,70443.7207,14.1,0.00301,0.0,0.32053]
[1712658268154,83.4,70438.8157,14.1,0.00299,0.0,0.31903]
[1712658273489,83.4,70434.7919,14.1,0.00297,0.0,0.31674]
[1712658279230,83.4,70435.9962,14.1,0.00297,0.0,0.31711]
[1712658284266,83.4,70436.3923,14.1,0.00297,0.0,0.31723]
[1712658289300,83.4,70436.5154,14.1,0.00297,0.0,0.31726]
[1712658294489,83.4,70435.865,14.1,0.00297,0.0,0.31707]
[1712658300379,83.4,70435.0765,14.1,0.00297,0.0,0.31683]
[1712658305413,83.4,70432.2451,14.1,0.00296,0.0,0.31597]
[1712658310448,83.4,70431.7623,14.1,0.00296,0.0,0.31582]
[1712658315483,83.4,70424.9085,14.1,0.00294,0.0,0.31375]
[1712658320520,83.4,70424.9743,14.1,0.00294,0.0,0.31377]
[1712658325555,83.4,70425.5494,14.1,0.00294,0.0,0.31395]
[1712658330590,83.4,70423.9794,14.1,0.00293,0.0,0.31347]
[1712658335626,83.4,70426.4019,14.1,0.00293,0.0,0.31315]
[1712658340661,83.4,70426.7202,14.1,0.00293,0.0,0.31324]
[1712658345694,83.4,70423.5984,14.1,0.00292,0.0,0.31231]
[1712658350732,83.4,70400.6409,14.1,0.00285,0.0,0.30549]
[1712658355767,83.4,70408.7496,14.1,0.00288,0.0,0.30788]
[1712658361809,83.4,70407.0318,14.1,0.00287,0.0,0.30737]
[1712658367855,83.4,70409.6987,14.1,0.00288,0.0,0.30816]
[1712658372889,83.4,70399.0863,14.1,0.00285,0.0,0.30503]
[1712658377923,83.4,70395.8016,14.1,0.00284,0.0,0.30407]
[1712658382962,83.4,70393.4951,14.1,0.00283,0.0,0.30339]
[1712658387996,83.4,70390.8242,14.1,0.00282,0.0,0.30261]
[1712658393489,83.4,70391.5214,14.1,0.00282,0.0,0.30179]
[1712658399079,83.4,70392.9289,14.1,0.00282,0.0,0.3022]
[1712658405120,83.4,70391.9799,14.1,0.00282,0.0,0.30192]
[1712658410156,83.4,70396.4749,14.1,0.00283,0.0,0.30324]
[1712658415193,83.4,70397.5328,14.1,0.00283,0.0,0.30355]
[1712658420224,83.4,70421.7268,14.1,0.00291,0.0,0.3107]
[1712658425261,83.4,70431.2784,14.1,0.00294,0.0,0.31356]
[1712658430297,83.4,70440.8656,14.1,0.00297,0.0,0.31646]
[1712658435330,83.4,70427.5177,14.1,0.00293,0.0,0.31243]
[1712658435517,83.4,70427.5177,14.1,0.00293,0.0,0.31243]
[1712658441371,83.4,70413.4939,14.1,0.00288,0.0,0.30825]
[1712658446408,83.4,70416.5794,14.1,0.00289,0.0,0.30916]
[1712658453457,83.4,70413.193,14.1,0.00287,0.0,0.30712]
[1712658459489,83.4,70412.1428,14.1,0.00287,0.0,0.30681]
[1712658461910,83.4,70409.3071,14.1,0.00286,0.0,0.30597]
[1712658463259,83.4,70406.7155,14.1,0.00285,0.0,0.30521]
[1712658468563,83.4,70406.1462,14.1,0.00285,0.0,0.30504]
[1712658473599,83.4,70405.3108,14.1,0.00285,0.0,0.3048]
[1712658478631,83.4,70397.8726,14.1,0.00283,0.0,0.30262]
[1712658483667,83.4,70396.7223,14.1,0.00282,0.0,0.30228]
[1712658488703,83.4,70413.3745,14.1,0.00287,0.0,0.30717]
[1712658493737,83.4,70411.8683,14.1,0.00287,0.0,0.30673]
[1712658499778,83.4,70410.861,14.1,0.00287,0.0,0.30643]
[1712658504815,83.4,70415.9461,14.1,0.00288,0.0,0.30793]
[1712658509849,83.4,70416.1061,14.1,0.00288,0.0,0.30798]
[1712658510366,83.4,70416.1061,14.1,0.00288,0.0,0.30798]
[1712658511101,83.4,70416.1061,14.1,0.00288,0.0,0.30798]
[1712658516898,83.4,70427.9683,14.1,0.00291,0.0,0.31047]
[1712658521934,83.4,70428.591,14.1,0.00291,0.0,0.31065]
[1712658526968,83.4,70423.492,14.1,0.00289,0.0,0.30913]
[1712658532005,83.4,70423.6954,14.1,0.00289,0.0,0.30919]
[1712658537037,83.4,70423.2305,14.1,0.00289,0.0,0.30905]
[1712658542073,83.4,70423.8131,14.1,0.00289,0.0,0.30923]
[1712658542396,83.4,70423.8131,14.1,0.00289,0.0,0.30923]
[1712658542822,83.4,70423.8131,14.1,0.00289,0.0,0.30923]
[1712658552144,83.4,70428.3627,14.1,0.00291,0.0,0.31058]
[1712658557178,83.4,70428.9296,14.1,0.00291,0.0,0.31075]
[1712658562224,83.4,70428.9442,14.1,0.00291,0.0,0.31076]
[1712658567260,83.4,70429.8039,14.1,0.00291,0.0,0.31101]
[1712658572294,83.4,70431.9351,14.1,0.00291,0.0,0.3106]
[1712658578336,83.4,70431.3802,14.1,0.00291,0.0,0.31043]
[1712658583374,83.4,70429.1457,14.1,0.0029,0.0,0.30977]
[1712658588408,83.4,70432.1881,14.1,0.00291,0.0,0.31068]
[1712658593442,83.4,70433.041,14.1,0.00291,0.0,0.31093]
[1712658600489,83.4,70432.4741,14.1,0.00291,0.0,0.31076]
[1712658606489,83.4,70432.5353,14.1,0.00291,0.0,0.31078]
[1712658611569,83.4,70432.5842,14.1,0.00291,0.0,0.31079]
[1712658618489,83.4,70432.6799,14.1,0.00291,0.0,0.31082]
[1712658624489,83.4,70433.2778,14.1,0.00291,0.0,0.311]
[1712658629694,83.4,70427.7271,14.1,0.0029,0.0,0.30935]
[1712658634732,83.4,70428.8457,14.1,0.00289,0.0,0.30863]
[1712658636754,83.4,70429.4542,14.1,0.00289,0.0,0.30881]
[1712658637170,83.4,70429.4542,14.1,0.00289,0.0,0.30881]
[1712658644804,83.4,70422.6584,14.1,0.00287,0.0,0.3068]
[1712658649840,83.4,70421.8203,14.1,0.00287,0.0,0.30655]
[1712658654876,83.4,70412.3187,14.1,0.00284,0.0,0.30375]
[1712658660489,83.4,70411.0985,14.1,0.00284,0.0,0.3034]
[1712658665953,83.4,70413.9558,14.1,0.00285,0.0,0.30423]
[1712658670989,83.4,70411.7432,14.1,0.00284,0.0,0.30359]
[1712658676024,83.4,70415.869,14.1,0.00285,0.0,0.3048]
[1712658681060,83.4,70415.0472,14.1,0.00285,0.0,0.30455]
[1712658681204,83.4,70415.0472,14.1,0.00285,0.0,0.30455]
[1712658681485,83.4,70415.0472,14.1,0.00285,0.0,0.30455]
[1712658691129,83.4,70402.7277,14.1,0.0028,0.0,0.29993]
[1712658696164,83.4,70402.4803,14.1,0.0028,0.0,0.29986]
[1712658701198,83.4,70407.423,14.1,0.00282,0.0,0.30129]
[1712658706233,83.4,70407.1494,14.1,0.00282,0.0,0.30121]
[1712658711269,83.4,70412.795,14.1,0.00283,0.0,0.30286]
[1712658715017,83.4,70414.7624,14.1,0.00284,0.0,0.30344]
[1712658715320,83.4,70414.3715,14.1,0.00284,0.0,0.30332]
[1712658721338,83.4,70392.969,14.1,0.00277,0.0,0.29711]
[1712658726379,83.4,70389.5413,14.1,0.00276,0.0,0.29613]
[1712658731414,83.4,70389.6798,14.1,0.00276,0.0,0.29616]
[1712658736448,83.4,70383.9672,14.1,0.00275,0.0,0.29453]
[1712658741484,83.4,70389.6392,14.1,0.00276,0.0,0.29615]
[1712658746519,83.4,70384.7548,14.1,0.00275,0.0,0.29475]
[1712658751555,83.4,70387.0742,14.1,0.00275,0.0,0.29441]
[1712658756589,83.4,70394.2916,14.1,0.00277,0.0,0.29648]
[1712658757169,83.4,70394.2916,14.1,0.00277,0.0,0.29648]
[1712658758322,83.4,70395.3543,14.1,0.00277,0.0,0.29678]
[1712658763638,83.4,70415.1207,14.1,0.00283,0.0,0.30251]
[1712658768674,83.4,70414.5078,14.1,0.00283,0.0,0.30233]
[1712658773709,83.4,70415.2571,14.1,0.00283,0.0,0.30255]
[1712658778743,83.4,70412.6115,14.1,0.00282,0.0,0.30178]
[1712658783778,83.4,70413.3617,14.1,0.00283,0.0,0.302]
[1712658788813,83.4,70408.001,14.1,0.00281,0.0,0.30044]
[1712658790036,83.4,70408.001,14.1,0.00281,0.0,0.30044]
[1712658790621,83.4,70408.001,14.1,0.00281,0.0,0.30044]
[1712658799893,83.4,70384.64,14.1,0.00274,0.0,0.29371]
[1712658804930,83.4,70381.2794,14.1,0.00273,0.0,0.29276]
[1712658809964,83.4,70378.5718,14.1,0.00272,0.0,0.29199]
[1712658814998,83.4,70374.2476,14.1,0.0027,0.0,0.28977]
[1712658820034,83.4,70375.3643,14.1,0.0027,0.0,0.29008]
[1712658825069,83.4,70376.1162,14.1,0.00271,0.0,0.29029]
[1712658830105,83.4,70377.2354,14.1,0.00271,0.0,0.29061]
[1712658835139,83.4,70379.1157,14.1,0.00272,0.0,0.29114]
[1712658840175,83.4,70376.9818,14.1,0.00271,0.0,0.29054]
[1712658845211,83.4,70378.9989,14.1,0.00272,0.0,0.29111]
[1712658846000,83.4,70378.9989,14.1,0.00272,0.0,0.29111]
[1712658846557,83.4,70380.1381,14.1,0.00272,0.0,0.29143]
[1712658852259,83.4,70408.1881,14.1,0.0028,0.0,0.29947]
[1712658857293,83.4,70416.5748,14.1,0.00283,0.0,0.30191]
[1712658862328,83.4,70414.7283,14.1,0.00282,0.0,0.30137]
[1712658867364,83.4,70415.9494,14.1,0.00282,0.0,0.30172]
[1712658872400,83.4,70428.1479,14.1,0.00285,0.0,0.30426]
[1712658877435,83.4,70427.0457,14.1,0.00285,0.0,0.30394]
[1712658882469,83.4,70427.9983,14.1,0.00285,0.0,0.30422]
[1712658887505,83.4,70429.3607,14.1,0.00285,0.0,0.30462]
[1712658887513,83.4,70429.3607,14.1,0.00285,0.0,0.30462]
[1712658887844,83.4,70429.3607,14.1,0.00285,0.0,0.30462]
[1712658897586,83.4,70448.5459,14.1,0.00291,0.0,0.31031]
[1712658902621,83.4,70453.1319,14.1,0.00293,0.0,0.31168]
[1712658907655,83.4,70460.1692,14.1,0.00295,0.0,0.3138]
[1712658912690,83.4,70487.4732,14.1,0.00303,0.0,0.32213]
[1712658917725,83.4,70480.8084,14.1,0.00301,0.0,0.32008]
[1712658922761,83.4,70479.6836,14.1,0.00301,0.0,0.31974]
[1712658927795,83.4,70482.6128,14.1,0.00302,0.0,0.32064]
[1712658929992,83.4,70484.1796,14.1,0.00302,0.0,0.32112]
[1712658930508,83.4,70479.9104,14.1,0.00301,0.0,0.31981]
[1712658935853,83.4,70464.0539,14.1,0.00295,0.0,0.31391]
[1712658940887,83.4,70462.1043,14.1,0.00294,0.0,0.31332]
[1712658945921,83.4,70457.8069,14.1,0.00293,0.0,0.31203]
[1712658950958,83.4,70462.0511,14.1,0.00294,0.0,0.31331]
[1712658955992,83.4,70474.5315,14.1,0.00298,0.0,0.31709]
[1712658961027,83.4,70473.7507,14.1,0.00298,0.0,0.31685]
[1712658964134,83.4,70474.8589,14.1,0.00298,0.0,0.31719]
[1712658965145,83.4,70475.7381,14.1,0.00299,0.0,0.31746]
[1712658971096,83.4,70477.2737,14.1,0.00299,0.0,0.31792]
[1712658976133,83.4,70477.3163,14.1,0.00299,0.0,0.31794]
[1712658981168,83.4,70479.7611,14.1,0.003,0.0,0.31869]
[1712658986201,83.4,70479.6367,14.1,0.003,0.0,0.31865]
[1712658991237,83.4,70483.3074,14.1,0.003,0.0,0.31869]
[1712658996272,83.4,70482.8472,14.1,0.003,0.0,0.31855]
[1712659000849,83.4,70484.9488,14.1,0.00301,0.0,0.3192]
[1712659001267,83.4,70484.9488,14.1,0.00301,0.0,0.3192]
[1712659006342,83.4,70477.5648,14.1,0.00298,0.0,0.31694]
[1712659011377,83.4,70489.0416,14.1,0.00302,0.0,0.32045]
[1712659016413,83.4,70483.0413,14.1,0.003,0.0,0.31861]
[1712659021450,83.4,70473.0895,14.1,0.00297,0.0,0.31558]
[1712659026484,83.4,70462.9939,14.1,0.00294,0.0,0.31253]
[1712659030837,83.4,70455.8276,14.1,0.00292,0.0,0.31038]
[1712659031894,83.4,70448.2304,14.1,0.00289,0.0,0.30811]
[1712659037561,83.4,70429.9181,14.1,0.00284,0.0,0.30271]
[1712659042598,83.4,70432.5654,14.1,0.00284,0.0,0.30349]
[1712659047633,83.4,70443.4668,14.1,0.00288,0.0,0.3067]
[1712659052667,83.4,70458.5247,14.1,0.00291,0.0,0.31013]
[1712659057702,83.4,70456.5746,14.1,0.00291,0.0,0.30955]
[1712659062743,83.4,70453.1466,14.1,0.0029,0.0,0.30853]
[1712659067777,83.4,70439.7371,14.1,0.00286,0.0,0.30456]
[1712659070421,83.4,70440.4305,14.1,0.00286,0.0,0.30476]
[1712659071651,83.4,70440.814,14.1,0.00286,0.0,0.30487]
[1712659076841,83.4,70436.2786,14.1,0.00285,0.0,0.30354]
[1712659081878,83.4,70437.903,14.1,0.00285,0.0,0.30402]
[1712659086949,83.4,70438.592,14.1,0.00285,0.0,0.30422]
[1712659092489,83.4,70421.5351,14.1,0.0028,0.0,0.29924]
[1712659097989,83.4,70419.907,14.1,0.0028,0.0,0.29877]
[1712659100512,83.4,70419.4066,14.1,0.0028,0.0,0.29862]
[1712659100887,83.4,70419.4066,14.1,0.0028,0.0,0.29862]
[1712659108059,83.4,70440.0801,14.1,0.00286,0.0,0.30466]
[1712659113094,83.4,70438.6845,14.1,0.00284,0.0,0.30321]
[1712659118130,83.4,70440.5329,14.1,0.00285,0.0,0.30375]
[1712659123164,83.4,70426.5906,14.1,0.00281,0.0,0.29968]
[1712659128199,83.4,70421.969,14.1,0.00279,0.0,0.29834]
[1712659133234,83.4,70420.659,14.1,0.00279,0.0,0.29796]
[1712659138270,83.4,70421.1713,14.1,0.00279,0.0,0.29811]
[1712659142711,83.4,70430.1969,14.1,0.00282,0.0,0.30073]
[1712659143011,83.4,70430.1969,14.1,0.00282,0.0,0.30073]
[1712659148340,83.4,70436.7007,14.1,0.00284,0.0,0.30263]
[1712659153374,83.4,70435.7969,14.1,0.00284,0.0,0.30236]
[1712659158410,83.4,70436.7432,14.1,0.00284,0.0,0.30264]
[1712659163445,83.4,70435.541,14.1,0.00283,0.0,0.30229]
[1712659168481,83.4,70410.4157,14.1,0.00276,0.0,0.29501]
[1712659173489,83.4,70439.6189,14.1,0.00284,0.0,0.30245]
[1712659174278,83.4,70439.6189,14.1,0.00284,0.0,0.30245]
[1712659175048,83.4,70442.6811,14.1,0.00285,0.0,0.30335]
[1712659175328,83.4,70442.6811,14.1,0.00285,0.0,0.30335]
[1712659177544,83.4,70399.0784,14.1,0.00272,0.0,0.29077]
[1712659182577,83.4,70382.8262,14.1,0.00267,0.0,0.2862]
[1712659184137,83.4,70384.7107,14.1,0.00268,0.0,0.28673]
[1712659189627,83.4,70384.4192,14.1,0.00268,0.0,0.28665]
[1712659194663,83.4,70395.9816,14.1,0.00271,0.0,0.2899]
[1712659199697,83.4,70399.2648,14.1,0.00272,0.0,0.29083]
[1712659204733,83.4,70392.1164,14.1,0.0027,0.0,0.28881]
[1712659209350,83.4,70391.4304,14.1,0.0027,0.0,0.28862]
[1712659210419,83.4,70393.4249,14.1,0.0027,0.0,0.28918]
[1712659215813,83.4,70388.5917,14.1,0.00269,0.0,0.28782]
[1712659220847,83.4,70376.9226,14.1,0.00265,0.0,0.28456]
[1712659225893,83.4,70379.5434,14.1,0.00266,0.0,0.28529]
[1712659230920,83.4,70386.3528,14.1,0.00268,0.0,0.28719]
[1712659235955,83.4,70389.7798,14.1,0.00268,0.0,0.28715]
[1712659241999,83.4,70390.1958,14.1,0.00268,0.0,0.28727]
[1712659247032,83.4,70389.982,14.1,0.00268,0.0,0.28721]
[1712659247438,83.4,70389.982,14.1,0.00268,0.0,0.28721]
[1712659251065,83.4,70432.5152,14.1,0.00281,0.0,0.29934]
[1712659256098,83.4,70454.7528,14.1,0.00287,0.0,0.30586]
[1712659261134,83.4,70461.2458,14.1,0.00289,0.0,0.30779]
[1712659266169,83.4,70472.6211,14.1,0.00293,0.0,0.31119]
[1712659271204,83.4,70475.3501,14.1,0.00294,0.0,0.31201]
[1712659275189,83.4,70475.3496,14.1,0.00294,0.0,0.31201]
[1712659280270,83.4,70476.6629,14.1,0.00294,0.0,0.3124]
[1712659281744,83.4,70476.9404,14.1,0.00294,0.0,0.31248]
[1712659282193,83.4,70476.9404,14.1,0.00294,0.0,0.31248]
[1712659290340,83.4,70476.4842,14.1,0.00294,0.0,0.31235]
[1712659295377,83.4,70476.8833,14.1,0.00293,0.0,0.31141]
[1712659300410,83.4,70476.1408,14.1,0.00293,0.0,0.31118]
[1712659305448,83.4,70476.1338,14.1,0.00293,0.0,0.31118]
[1712659310481,83.4,70477.2236,14.1,0.00293,0.0,0.31151]
[1712659315519,83.4,70477.6274,14.1,0.00293,0.0,0.31163]
[1712659320552,83.4,70476.5396,14.1,0.00293,0.0,0.3113]
[1712659325587,83.4,70483.9195,14.1,0.00295,0.0,0.31353]
[1712659330623,83.4,70487.4648,14.1,0.00296,0.0,0.3146]
[1712659335656,83.4,70486.4063,14.1,0.00296,0.0,0.31428]
[1712659340695,83.4,70484.2323,14.1,0.00295,0.0,0.31362]
[1712659345728,83.4,70486.703,14.1,0.00296,0.0,0.31437]
[1712659350765,83.4,70487.4076,14.1,0.00296,0.0,0.31458]
[1712659355799,83.4,70482.959,14.1,0.00294,0.0,0.31217]
[1712659356957,83.4,70483.7134,14.1,0.00294,0.0,0.3124]
[1712659358096,83.4,70485.4386,14.1,0.00295,0.0,0.31292]
[1712659363856,83.4,70491.3906,14.1,0.00297,0.0,0.31472]
[1712659368889,83.4,70492.3507,14.1,0.00297,0.0,0.31501]
[1712659373925,83.4,70499.1481,14.1,0.00299,0.0,0.31708]
[1712659378961,83.4,70500.458,14.1,0.003,0.0,0.31748]
[1712659383995,83.4,70497.7056,14.1,0.00299,0.0,0.31664]
[1712659389030,83.4,70492.8408,14.1,0.00297,0.0,0.31516]
[1712659394068,83.4,70493.1827,14.1,0.00297,0.0,0.31526]
[1712659399105,83.4,70491.56,14.1,0.00297,0.0,0.31477]
[1712659404141,83.4,70494.1466,14.1,0.00298,0.0,0.31556]
[1712659409177,83.4,70492.9886,14.1,0.00297,0.0,0.3152]
[1712659415220,83.4,70493.4513,14.1,0.00296,0.0,0.31427]
[1712659420257,83.4,70492.4816,14.1,0.00296,0.0,0.31398]
[1712659425290,83.4,70491.2635,14.1,0.00296,0.0,0.31361]
[1712659430327,83.4,70486.786,14.1,0.00294,0.0,0.31226]
[1712659435361,83.4,70486.8707,14.1,0.00294,0.0,0.31229]
[1712659440394,83.4,70488.3475,14.1,0.00295,0.0,0.31273]
[1712659445431,83.4,70485.7468,14.1,0.00294,0.0,0.31195]
[1712659450466,83.4,70487.6956,14.1,0.00295,0.0,0.31253]
[1712659455489,83.4,70493.6283,14.1,0.00296,0.0,0.31433]
[1712659460538,83.4,70494.9521,14.1,0.00297,0.0,0.31473]
[1712659465574,83.4,70487.0523,14.1,0.00294,0.0,0.31234]
[1712659470609,83.4,70491.2922,14.1,0.00296,0.0,0.31362]
[1712659475643,83.4,70487.0289,14.1,0.00293,0.0,0.31127]
[1712659476543,83.4,70487.5618,14.1,0.00294,0.0,0.31143]
[1712659481685,83.4,70485.3061,14.1,0.00293,0.0,0.31075]
[1712659486720,83.4,70484.6195,14.1,0.00293,0.0,0.31055]
[1712659491755,83.4,70485.3829,14.1,0.00293,0.0,0.31078]
[1712659496791,83.4,70476.6802,14.1,0.0029,0.0,0.30817]
[1712659501826,83.4,70479.3898,14.1,0.00291,0.0,0.30898]
[1712659506860,83.4,70496.5346,14.1,0.00296,0.0,0.31414]
[1712659511895,83.4,70496.075,14.1,0.00296,0.0,0.314]
[1712659516931,83.4,70500.449,14.1,0.00298,0.0,0.31533]
[1712659521966,83.4,70500.7028,14.1,0.00298,0.0,0.3154]
[1712659527001,83.4,70498.8639,14.1,0.00297,0.0,0.31484]
[1712659532035,83.4,70502.7857,14.1,0.00297,0.0,0.31496]
[1712659539084,83.4,70505.3109,14.1,0.00298,0.0,0.31573]
[1712659544121,83.4,70505.4115,14.1,0.00298,0.0,0.31576]
[1712659549155,83.4,70503.8506,14.1,0.00298,0.0,0.31529]
[1712659554489,83.4,70504.5018,14.1,0.00298,0.0,0.31548]
[1712659560243,83.4,70503.6745,14.1,0.00298,0.0,0.31523]
[1712659565273,83.4,70509.4234,14.1,0.00299,0.0,0.31699]
[1712659570309,83.4,70523.148,14.1,0.00304,0.0,0.3212]
[1712659575344,83.4,70541.7982,14.1,0.0031,0.0,0.32701]
[1712659580380,83.4,70520.9075,14.1,0.00303,0.0,0.32051]
[1712659585414,83.4,70527.7036,14.1,0.00305,0.0,0.32261]
[1712659590451,83.4,70544.9995,14.1,0.00311,0.0,0.32801]
[1712659595484,83.4,70543.0364,14.1,0.00309,0.0,0.32629]
[1712659600519,83.4,70546.364,14.1,0.0031,0.0,0.32733]
[1712659605557,83.4,70552.5219,14.1,0.00312,0.0,0.32927]
[1712659610590,83.4,70553.9675,14.1,0.00313,0.0,0.32973]
[1712659615625,83.4,70567.3117,14.1,0.00317,0.0,0.33397]
[1712659620660,83.4,70581.2461,14.1,0.00322,0.0,0.33845]
[1712659625696,83.4,70585.1769,14.1,0.00323,0.0,0.33972]
[1712659630731,83.4,70594.2177,14.1,0.00326,0.0,0.34266]
[1712659635489,83.4,70633.9999,14.1,0.0034,0.0,0.35586]
[1712659640801,83.4,70624.8258,14.1,0.00337,0.0,0.35278]
[1712659645838,83.4,70617.5716,14.1,0.00334,0.0,0.35036]
[1712659650874,83.4,70611.5356,14.1,0.00332,0.0,0.34835]
[1712659655907,83.4,70613.754,14.1,0.00332,0.0,0.34793]
[1712659660944,83.4,70602.4292,14.1,0.00328,0.0,0.3442]
[1712659665981,83.4,70610.3801,14.1,0.00331,0.0,0.34681]
[1712659671016,83.4,70606.5879,14.1,0.00329,0.0,0.34556]
[1712659676050,83.4,70613.9849,14.1,0.00332,0.0,0.348]
[1712659681085,83.4,70619.7013,14.1,0.00334,0.0,0.3499]
[1712659686123,83.4,70629.2893,14.1,0.00337,0.0,0.3531]
[1712659691158,83.4,70645.3214,14.1,0.00343,0.0,0.35851]
[1712659696194,83.4,70632.8433,14.1,0.00338,0.0,0.35429]
[1712659701227,83.4,70639.7225,14.1,0.00341,0.0,0.35661]
[1712659706271,83.4,70636.3403,14.1,0.0034,0.0,0.35547]
[1712659711305,83.4,70621.913,14.1,0.00333,0.0,0.34947]
[1712659716340,83.4,70606.9133,14.1,0.00328,0.0,0.34452]
[1712659721376,83.4,70607.7657,14.1,0.00329,0.0,0.3448]
[1712659726419,83.4,70612.0403,14.1,0.0033,0.0,0.3462]
[1712659731453,83.4,70608.3345,14.1,0.00329,0.0,0.34498]
[1712659736488,83.4,70606.7932,14.1,0.00328,0.0,0.34448]
[1712659742530,83.4,70609.3749,14.1,0.00329,0.0,0.34533]
[1712659747566,83.4,70609.937,14.1,0.00329,0.0,0.34551]
[1712659752599,83.4,70610.1494,14.1,0.00329,0.0,0.34558]
[1712659757636,83.4,70609.9559,14.1,0.00329,0.0,0.34552]
[1712659762670,83.4,70608.7728,14.1,0.00329,0.0,0.34513]
[1712659767705,83.4,70606.7825,14.1,0.00328,0.0,0.34447]
[1712659772740,83.4,70608.56,14.1,0.00328,0.0,0.34391]
[1712659777775,83.4,70606.9492,14.1,0.00327,0.0,0.34338]
[1712659782810,83.4,70607.83,14.1,0.00328,0.0,0.34367]
[1712659787845,83.4,70608.6415,14.1,0.00328,0.0,0.34393]
[1712659793887,83.4,70608.8966,14.1,0.00328,0.0,0.34402]
[1712659798921,83.4,70608.8019,14.1,0.00328,0.0,0.34399]
[1712659803959,83.4,70611.6529,14.1,0.00329,0.0,0.34492]
[1712659808992,83.4,70623.0493,14.1,0.00333,0.0,0.34868]
[1712659814029,83.4,70624.6084,14.1,0.00333,0.0,0.3492]
[1712659819063,83.4,70630.4621,14.1,0.00335,0.0,0.35115]
[1712659824099,83.4,70636.9211,14.1,0.00338,0.0,0.35331]
[1712659829134,83.4,70636.4395,14.1,0.00337,0.0,0.35315]
[1712659834168,83.4,70644.4003,14.1,0.00339,0.0,0.35465]
[1712659839203,83.4,70618.9483,14.1,0.0033,0.0,0.34617]
[1712659844237,83.4,70626.5339,14.1,0.00333,0.0,0.34868]
[1712659849274,83.4,70639.3036,14.1,0.00337,0.0,0.35294]
[1712659854309,83.4,70632.3614,14.1,0.00335,0.0,0.35062]
[1712659859343,83.4,70632.7013,14.1,0.00335,0.0,0.35073]
[1712659864379,83.4,70638.4036,14.1,0.00337,0.0,0.35263]
[1712659869416,83.4,70642.5467,14.1,0.00338,0.0,0.35403]
[1712659874450,83.4,70657.3201,14.1,0.00344,0.0,0.35902]
[1712659879486,83.4,70671.5706,14.1,0.00349,0.0,0.3639]
[1712659884489,83.4,70681.1358,14.1,0.00352,0.0,0.3672]
[1712659889556,83.4,70694.3287,14.1,0.00357,0.0,0.3718]
[1712659894598,83.4,70696.2891,14.1,0.00357,0.0,0.37127]
[1712659899632,83.4,70689.4678,14.1,0.00354,0.0,0.36888]
[1712659904669,83.4,70676.3714,14.1,0.00349,0.0,0.36435]
[1712659909703,83.4,70666.149,14.1,0.00346,0.0,0.36084]
[1712659914740,83.4,70659.9529,14.1,0.00344,0.0,0.35873]
[1712659919775,83.4,70667.4758,14.1,0.00346,0.0,0.36129]
[1712659924810,83.4,70677.5341,14.1,0.0035,0.0,0.36475]
[1712659929844,83.4,70665.6125,14.1,0.00346,0.0,0.36066]
[1712659934880,83.4,70667.5524,14.1,0.00346,0.0,0.36132]
[1712659939916,83.4,70672.0253,14.1,0.00348,0.0,0.36285]
[1712659944950,83.4,70669.3422,14.1,0.00347,0.0,0.36193]
[1712659949985,83.4,70670.0633,14.1,0.00347,0.0,0.36218]
[1712659955021,83.4,70668.7735,14.1,0.00346,0.0,0.36054]
[1712659960056,83.4,70668.904,14.1,0.00346,0.0,0.36058]
[1712659965090,83.4,70663.9745,14.1,0.00344,0.0,0.3589]
[1712659970126,83.4,70657.1311,14.1,0.00341,0.0,0.35658]
[1712659975161,83.4,70654.6743,14.1,0.00341,0.0,0.35575]
[1712659980195,83.4,70652.0357,14.1,0.0034,0.0,0.35486]
[1712659986238,83.4,70656.4924,14.1,0.00341,0.0,0.35636]
[1712659991274,83.4,70657.3954,14.1,0.00342,0.0,0.35667]
[1712659996308,83.4,70665.7393,14.1,0.00345,0.0,0.3595]
[1712660001343,83.4,70666.7059,14.1,0.00345,0.0,0.35983]
[1712660006381,83.4,70662.5003,14.1,0.00343,0.0,0.3584]
[1712660011413,83.4,70669.6122,14.1,0.00345,0.0,0.35963]
[1712660016490,83.4,70668.9846,14.1,0.00345,0.0,0.35942]
[1712660022490,83.4,70673.0546,14.1,0.00346,0.0,0.36081]
[1712660027525,83.4,70678.5092,14.1,0.00348,0.0,0.36267]
[1712660032561,83.4,70687.553,14.1,0.00351,0.0,0.36579]
[1712660037597,83.4,70683.1413,14.1,0.0035,0.0,0.36427]
[1712660042631,83.4,70684.2905,14.1,0.0035,0.0,0.36467]
[1712660047666,83.4,70685.9915,14.1,0.00351,0.0,0.36525]
[1712660052702,83.4,70685.7888,14.1,0.00351,0.0,0.36518]
[1712660057737,83.4,70685.6214,14.1,0.00351,0.0,0.36512]
[1712660062774,83.4,70671.4727,14.1,0.00345,0.0,0.36027]
[1712660067813,83.4,70661.1519,14.1,0.00342,0.0,0.35676]
[1712660072848,83.4,70656.7918,14.1,0.00339,0.0,0.3541]
[1712660077885,83.4,70659.3193,14.1,0.0034,0.0,0.35495]
[1712660082922,83.4,70651.3413,14.1,0.00337,0.0,0.35227]
[1712660087955,83.4,70646.4571,14.1,0.00335,0.0,0.35063]
[1712660092991,83.4,70644.0523,14.1,0.00335,0.0,0.34983]
[1712660098027,83.4,70640.6316,14.1,0.00333,0.0,0.34869]
[1712660103062,83.4,70640.3511,14.1,0.00333,0.0,0.3486]
[1712660108097,83.4,70642.5982,14.1,0.00334,0.0,0.34935]
[1712660113131,83.4,70624.6317,14.1,0.00328,0.0,0.34341]
[1712660118167,83.4,70622.9073,14.1,0.00327,0.0,0.34285]
[1712660123204,83.4,70612.2552,14.1,0.00324,0.0,0.33938]
[1712660128238,83.4,70624.8266,14.1,0.00328,0.0,0.34348]
[1712660133273,83.4,70614.9516,14.1,0.00324,0.0,0.33911]
[1712660138307,83.4,70607.2386,14.1,0.00321,0.0,0.33661]
[1712660143347,83.4,70607.6254,14.1,0.00321,0.0,0.33674]
[1712660148378,83.4,70601.1917,14.1,0.00319,0.0,0.33467]
[1712660153412,83.4,70605.7045,14.1,0.0032,0.0,0.33612]
[1712660158448,83.4,70615.1355,14.1,0.00324,0.0,0.33917]
[1712660163483,83.4,70609.2553,14.1,0.00322,0.0,0.33726]
[1712660168516,83.4,70596.5372,14.1,0.00317,0.0,0.33318]
[1712660173553,83.4,70596.7357,14.1,0.00317,0.0,0.33324]
[1712660178589,83.4,70589.4434,14.1,0.00315,0.0,0.33091]
[1712660183625,83.4,70581.7504,14.1,0.00312,0.0,0.32848]
[1712660188659,83.4,70593.0023,14.1,0.00316,0.0,0.33205]
[1712660193694,83.4,70594.0307,14.1,0.00315,0.0,0.33125]
[1712660198728,83.4,70591.4975,14.1,0.00315,0.0,0.33045]
[1712660203762,83.4,70584.6183,14.1,0.00312,0.0,0.32827]
[1712660208798,83.4,70583.9342,14.1,0.00312,0.0,0.32805]
[1712660213833,83.4,70591.3216,14.1,0.00315,0.0,0.33039]
[1712660218868,83.4,70592.3667,14.1,0.00315,0.0,0.33072]
[1712660223904,83.4,70594.7056,14.1,0.00316,0.0,0.33147]
[1712660228941,83.4,70594.5566,14.1,0.00316,0.0,0.33142]
[1712660233982,83.4,70585.4068,14.1,0.00313,0.0,0.32852]
[1712660239017,83.4,70582.4963,14.1,0.00312,0.0,0.3276]
[1712660244050,83.4,70587.2294,14.1,0.00313,0.0,0.32909]
[1712660249089,83.4,70582.9724,14.1,0.00312,0.0,0.32775]
[1712660254124,83.4,70585.2897,14.1,0.00312,0.0,0.32736]
[1712660259159,83.4,70583.0427,14.1,0.00311,0.0,0.32666]
[1712660264194,83.4,70583.0644,14.1,0.00311,0.0,0.32666]
[1712660269230,83.4,70584.726,14.1,0.00311,0.0,0.32719]
[1712660274262,83.4,70583.1733,14.1,0.00311,0.0,0.3267]
[1712660279298,83.4,70582.0198,14.1,0.0031,0.0,0.32633]
[1712660284333,83.4,70583.8195,14.1,0.00311,0.0,0.3269]
[1712660289369,83.4,70582.8413,14.1,0.00311,0.0,0.32659]
[1712660294404,83.4,70584.8469,14.1,0.00311,0.0,0.32722]
[1712660299442,83.4,70582.063,14.1,0.0031,0.0,0.32635]
[1712660304478,83.4,70584.2057,14.1,0.00311,0.0,0.32702]
[1712660309514,83.4,70590.8621,14.1,0.00313,0.0,0.32912]
[1712660314548,83.4,70590.5304,14.1,0.00312,0.0,0.3279]
[1712660319582,83.4,70590.4162,14.1,0.00312,0.0,0.32786]
[1712660324617,83.4,70592.4602,14.1,0.00313,0.0,0.32851]
[1712660329653,83.4,70599.5375,14.1,0.00315,0.0,0.33075]
[1712660334687,83.4,70600.7957,14.1,0.00316,0.0,0.33115]
[1712660339723,83.4,70598.0544,14.1,0.00315,0.0,0.33028]
[1712660344757,83.4,70587.6841,14.1,0.00311,0.0,0.327]
[1712660349793,83.4,70593.4621,14.1,0.00313,0.0,0.32883]
[1712660354828,83.4,70593.1969,14.1,0.00313,0.0,0.32874]
[1712660359862,83.4,70585.3719,14.1,0.00311,0.0,0.32628]
[1712660364911,83.4,70585.8142,14.1,0.00311,0.0,0.32641]
[1712660369933,83.4,70593.9043,14.1,0.00313,0.0,0.32897]
[1712660374967,83.4,70592.134,14.1,0.00312,0.0,0.32729]
[1712660380003,83.4,70593.828,14.1,0.00312,0.0,0.32782]
[1712660385038,83.4,70591.5151,14.1,0.00311,0.0,0.32709]
[1712660390071,83.4,70588.9999,14.1,0.00311,0.0,0.3263]
[1712660395111,83.4,70592.3087,14.1,0.00312,0.0,0.32734]
[1712660400145,83.4,70590.3975,14.1,0.00311,0.0,0.32674]
[1712660405180,83.4,70601.5793,14.1,0.00315,0.0,0.33028]
[1712660410218,83.4,70617.7495,14.1,0.0032,0.0,0.33545]
[1712660415251,83.4,70635.4774,14.1,0.00326,0.0,0.3412]
[1712660420286,83.4,70630.2197,14.1,0.00324,0.0,0.33948]
[1712660425323,83.4,70611.4233,14.1,0.00318,0.0,0.33342]
[1712660430358,83.4,70600.2664,14.1,0.00314,0.0,0.32986]
[1712660435393,83.4,70601.7708,14.1,0.00314,0.0,0.32922]
[1712660440429,83.4,70616.0252,14.1,0.00319,0.0,0.33376]
[1712660445464,83.4,70630.1661,14.1,0.00323,0.0,0.33832]
[1712660450499,83.4,70632.0492,14.1,0.00324,0.0,0.33893]
[1712660455534,83.4,70631.3615,14.1,0.00324,0.0,0.33871]
[1712660460570,83.4,70650.8673,14.1,0.0033,0.0,0.34509]
[1712660465605,83.4,70651.2867,14.1,0.00331,0.0,0.34523]
[1712660470639,83.4,70653.1189,14.1,0.00331,0.0,0.34583]
[1712660475676,83.4,70652.2838,14.1,0.00331,0.0,0.34556]
[1712660480709,83.4,70653.8181,14.1,0.00331,0.0,0.34607]
[1712660485745,83.4,70648.9655,14.1,0.0033,0.0,0.34446]
[1712660490780,83.4,70653.1469,14.1,0.00331,0.0,0.34584]
[1712660495816,83.4,70655.6943,14.1,0.00331,0.0,0.34552]
[1712660500851,83.4,70661.15,14.1,0.00333,0.0,0.34733]
[1712660505886,83.4,70656.3465,14.1,0.00331,0.0,0.34574]
[1712660510920,83.4,70658.5769,14.1,0.00332,0.0,0.34647]
[1712660515956,83.4,70665.0051,14.1,0.00334,0.0,0.34861]
[1712660520991,83.4,70668.6253,14.1,0.00336,0.0,0.34981]
[1712660526028,83.4,70663.1196,14.1,0.00334,0.0,0.34798]
[1712660531062,83.4,70672.6717,14.1,0.00337,0.0,0.35117]
[1712660536097,83.4,70686.7334,14.1,0.00342,0.0,0.3559]
[1712660541133,83.4,70699.0043,14.1,0.00346,0.0,0.36008]
[1712660546167,83.4,70703.6324,14.1,0.00348,0.0,0.36167]
[1712660551203,83.4,70706.8371,14.1,0.00348,0.0,0.36156]
[1712660556238,83.4,70710.3214,14.1,0.00349,0.0,0.36276]
[1712660561279,83.4,70725.333,14.1,0.00355,0.0,0.36796]
[1712660566308,83.4,70720.2129,14.1,0.00353,0.0,0.36618]
[1712660571343,83.4,70722.4457,14.1,0.00354,0.0,0.36696]
[1712660576381,83.4,70724.026,14.1,0.00354,0.0,0.36751]
[1712660581414,83.4,70731.2696,14.1,0.00357,0.0,0.37004]
[1712660586449,83.4,70734.7678,14.1,0.00358,0.0,0.37126]
[1712660591485,83.4,70742.8853,14.1,0.00361,0.0,0.37412]
[1712660596519,83.4,70749.1249,14.1,0.00364,0.0,0.37634]
[1712660601555,83.4,70750.5072,14.1,0.00364,0.0,0.37683]
[1712660606591,83.4,70756.0401,14.1,0.00366,0.0,0.3788]
[1712660611624,83.4,70770.1052,14.1,0.0037,0.0,0.38259]
[1712660616660,83.4,70765.8688,14.1,0.00369,0.0,0.38107]
[1712660621694,83.4,70770.528,14.1,0.00371,0.0,0.38275]
[1712660626729,83.4,70771.2726,14.1,0.00371,0.0,0.38301]
[1712660631766,83.4,70777.6492,14.1,0.00373,0.0,0.38532]
[1712660636799,83.4,70782.4162,14.1,0.00375,0.0,0.38705]
[1712660641834,83.4,70783.4026,14.1,0.00376,0.0,0.38741]
[1712660646871,83.4,70779.2166,14.1,0.00374,0.0,0.38589]
[1712660651905,83.4,70764.4351,14.1,0.00368,0.0,0.38055]
[1712660656940,83.4,70770.4743,14.1,0.00371,0.0,0.38273]
[1712660661975,83.4,70774.7781,14.1,0.00372,0.0,0.38428]
[1712660667012,83.4,70782.2559,14.1,0.00375,0.0,0.38699]
[1712660672046,83.4,70780.2098,14.1,0.00373,0.0,0.38498]
[1712660677081,83.4,70777.9451,14.1,0.00372,0.0,0.38416]
[1712660682117,83.4,70781.0146,14.1,0.00373,0.0,0.38527]
[1712660687151,83.4,70780.6182,14.1,0.00373,0.0,0.38513]
[1712660692186,83.4,70778.264,14.1,0.00372,0.0,0.38428]
[1712660697221,83.4,70768.8722,14.1,0.00369,0.0,0.38089]
[1712660702256,83.4,70828.5748,14.1,0.00392,0.0,0.40286]
[1712660707292,83.4,70840.5654,14.1,0.00397,0.0,0.4074]
[1712660712327,83.4,70814.5477,14.1,0.00387,0.0,0.3976]
[1712660717361,83.4,70801.2154,14.1,0.00381,0.0,0.39266]
[1712660722395,83.4,70797.3282,14.1,0.0038,0.0,0.39123]
[1712660727430,83.4,70808.3567,14.1,0.00384,0.0,0.3953]
[1712660732482,83.4,70794.5399,14.1,0.00377,0.0,0.38893]
[1712660737517,83.4,70788.0962,14.1,0.00375,0.0,0.38658]
[1712660742552,83.4,70785.9916,14.1,0.00374,0.0,0.38581]
[1712660747587,83.4,70783.2369,14.1,0.00373,0.0,0.38481]
[1712660752623,83.4,70786.3203,14.1,0.00374,0.0,0.38593]
[1712660757657,83.4,70786.7213,14.1,0.00374,0.0,0.38608]
[1712660762692,83.4,70781.6608,14.1,0.00372,0.0,0.38424]
[1712660767728,83.4,70784.995,14.1,0.00374,0.0,0.38545]
[1712660772763,83.4,70805.1762,14.1,0.00382,0.0,0.39283]
[1712660777797,83.4,70806.037,14.1,0.00382,0.0,0.39315]
[1712660782832,83.4,70804.7074,14.1,0.00381,0.0,0.39266]
[1712660787868,83.4,70816.4279,14.1,0.00386,0.0,0.397]
[1712660792901,83.4,70819.9926,14.1,0.00386,0.0,0.39703]
[1712660797937,83.4,70815.4768,14.1,0.00384,0.0,0.39535]
[1712660802994,83.4,70827.0784,14.1,0.00389,0.0,0.39968]
[1712660808031,83.4,70818.8006,14.1,0.00386,0.0,0.39659]
[1712660813065,83.4,70806.7685,14.1,0.00381,0.0,0.39213]
[1712660818100,83.4,70799.9397,14.1,0.00378,0.0,0.38962]
[1712660823136,83.4,70798.0407,14.1,0.00378,0.0,0.38893]
[1712660829177,83.4,70805.4536,14.1,0.00381,0.0,0.39165]
[1712660834212,83.4,70819.0251,14.1,0.00386,0.0,0.39667]
[1712660839246,83.4,70819.9842,14.1,0.00386,0.0,0.39703]
[1712660844282,83.4,70821.3391,14.1,0.00387,0.0,0.39753]
[1712660849317,83.4,70818.1355,14.1,0.00386,0.0,0.39634]
[1712660854351,83.4,70814.8639,14.1,0.00383,0.0,0.39383]
[1712660859388,83.4,70822.4815,14.1,0.00386,0.0,0.39666]
[1712660864425,83.4,70833.6885,14.1,0.00391,0.0,0.40085]
[1712660869460,83.4,70833.3678,14.1,0.0039,0.0,0.40073]
[1712660874489,83.4,70836.3126,14.1,0.00392,0.0,0.40183]
[1712660879529,83.4,70836.1411,14.1,0.00391,0.0,0.40177]
[1712660884564,83.4,70843.5278,14.1,0.00394,0.0,0.40455]
[1712660889606,83.4,70840.352,14.1,0.00393,0.0,0.40335]
[1712660894637,83.4,70844.8401,14.1,0.00395,0.0,0.40505]
[1712660899672,83.4,70847.9685,14.1,0.00396,0.0,0.40624]
[1712660904707,83.4,70839.8172,14.1,0.00393,0.0,0.40315]
[1712660909743,83.4,70837.3148,14.1,0.00392,0.0,0.40221]
[1712660914777,83.4,70845.7053,14.1,0.00394,0.0,0.40406]
[1712660919813,83.4,70838.4731,14.1,0.00391,0.0,0.40133]
[1712660924847,83.4,70842.9556,14.1,0.00393,0.0,0.40302]
[1712660929882,83.4,70849.4046,14.1,0.00396,0.0,0.40546]
[1712660934916,83.4,70843.8737,14.1,0.00393,0.0,0.40337]
[1712660939953,83.4,70820.4839,14.1,0.00384,0.0,0.39462]
[1712660944988,83.4,70825.0906,14.1,0.00386,0.0,0.39633]
[1712660950023,83.4,70838.5403,14.1,0.00391,0.0,0.40136]
[1712660955056,83.4,70843.6712,14.1,0.00393,0.0,0.40329]
[1712660960092,83.4,70841.8504,14.1,0.00393,0.0,0.4026]
[1712660965128,83.4,70839.1549,14.1,0.00391,0.0,0.40159]
[1712660970162,83.4,70831.4281,14.1,0.00388,0.0,0.39869]
[1712660975201,83.4,70831.2335,14.1,0.00387,0.0,0.39731]
[1712660980236,83.4,70853.7512,14.1,0.00396,0.0,0.40579]
[1712660985271,83.4,70849.1995,14.1,0.00394,0.0,0.40406]
[1712660990306,83.4,70844.6633,14.1,0.00392,0.0,0.40235]
[1712660995342,83.4,70850.8916,14.1,0.00395,0.0,0.4047]
[1712661000380,83.4,70853.7966,14.1,0.00396,0.0,0.4058]
[1712661005411,83.4,70855.3943,14.1,0.00397,0.0,0.40641]
[1712661010446,83.4,70886.7936,14.1,0.0041,0.0,0.4185]
[1712661015480,83.4,70874.6031,14.1,0.00405,0.0,0.41377]
[1712661020521,83.4,70879.9701,14.1,0.00407,0.0,0.41584]
[1712661025554,83.4,70881.7982,14.1,0.00408,0.0,0.41655]
[1712661030590,83.4,70870.9868,14.1,0.00403,0.0,0.41237]
[1712661035624,83.4,70866.9099,14.1,0.004,0.0,0.40947]
[1712661040659,83.4,70868.0148,14.1,0.00401,0.0,0.40989]
[1712661045695,83.4,70855.3675,14.1,0.00395,0.0,0.40508]
[1712661050730,83.4,70851.8939,14.1,0.00394,0.0,0.40376]
[1712661055766,83.4,70866.4559,14.1,0.004,0.0,0.4093]
[1712661060808,83.4,70873.8239,14.1,0.00403,0.0,0.41212]
[1712661065845,83.4,70861.1906,14.1,0.00398,0.0,0.40729]
[1712661070880,83.4,70857.7549,14.1,0.00396,0.0,0.40598]
[1712661075916,83.4,70857.1905,14.1,0.00396,0.0,0.40577]
[1712661080951,83.4,70851.8665,14.1,0.00394,0.0,0.40375]
[1712661085985,83.4,70851.9551,14.1,0.00394,0.0,0.40378]
[1712661091020,83.4,70851.164,14.1,0.00393,0.0,0.40217]
[1712661096055,83.4,70848.8217,14.1,0.00392,0.0,0.40128]
[1712661101092,83.4,70834.9296,14.1,0.00386,0.0,0.39609]
[1712661106126,83.4,70832.1827,14.1,0.00385,0.0,0.39506]
[1712661111161,83.4,70832.5839,14.1,0.00385,0.0,0.39521]
[1712661116196,83.4,70836.861,14.1,0.00387,0.0,0.3968]
[1712661121231,83.4,70834.3469,14.1,0.00386,0.0,0.39587]
[1712661126267,83.4,70834.8486,14.1,0.00386,0.0,0.39606]
[1712661131302,83.4,70834.7567,14.1,0.00386,0.0,0.39602]
[1712661136336,83.4,70835.6391,14.1,0.00386,0.0,0.39635]
[1712661141489,83.4,70835.3702,14.1,0.00386,0.0,0.39625]
[1712661147414,83.4,70831.0875,14.1,0.00384,0.0,0.39466]
[1712661152448,83.4,70831.4188,14.1,0.00383,0.0,0.39348]
[1712661157483,83.4,70830.4405,14.1,0.00383,0.0,0.39312]
[1712661162489,83.4,70850.1544,14.1,0.00391,0.0,0.40047]
[1712661167554,83.4,70849.5809,14.1,0.00391,0.0,0.40025]
[1712661172588,83.4,70849.3804,14.1,0.00391,0.0,0.40018]
[1712661177663,83.4,70851.7029,14.1,0.00391,0.0,0.40105]
[1712661182697,83.4,70849.9119,14.1,0.00391,0.0,0.40038]
[1712661187734,83.4,70845.7901,14.1,0.00389,0.0,0.39883]
[1712661192772,83.4,70868.0256,14.1,0.00398,0.0,0.40723]
[1712661197805,83.4,70873.4073,14.1,0.004,0.0,0.40929]
[1712661202839,83.4,70872.1929,14.1,0.004,0.0,0.40882]
[1712661207876,83.4,70865.553,14.1,0.00397,0.0,0.40629]
[1712661212911,83.4,70866.1556,14.1,0.00396,0.0,0.40519]
[1712661217945,83.4,70876.9029,14.1,0.004,0.0,0.40929]
[1712661222986,83.4,70881.6979,14.1,0.00402,0.0,0.41113]
[1712661228021,83.4,70890.2144,14.1,0.00406,0.0,0.41441]
[1712661233055,83.4,70891.2086,14.1,0.00406,0.0,0.4148]
[1712661238106,83.4,70892.1312,14.1,0.00407,0.0,0.41516]
[1712661243141,83.4,70890.9264,14.1,0.00406,0.0,0.41469]
[1712661248175,83.4,70892.3743,14.1,0.00407,0.0,0.41525]
[1712661255226,83.4,70893.0327,14.1,0.00407,0.0,0.41551]
[1712661261489,83.4,70893.6329,14.1,0.00407,0.0,0.41574]
[1712661267310,83.4,70888.9777,14.1,0.00406,0.0,0.41394]
[1712661272345,83.4,70886.7177,14.1,0.00403,0.0,0.41172]
[1712661277379,83.4,70890.7241,14.1,0.00405,0.0,0.41326]
[1712661282415,83.4,70908.3239,14.1,0.00412,0.0,0.4201]
[1712661287449,83.4,70915.9505,14.1,0.00416,0.0,0.4231]
[1712661292483,83.4,70917.6356,14.1,0.00416,0.0,0.42376]
[1712661297489,83.4,70912.4631,14.1,0.00414,0.0,0.42173]
[1712661302559,83.4,70916.0994,14.1,0.00416,0.0,0.42316]
[1712661307593,83.4,70915.0066,14.1,0.00415,0.0,0.42273]
[1712661312627,83.4,70916.4707,14.1,0.00416,0.0,0.4233]
[1712661317662,83.4,70910.3968,14.1,0.00413,0.0,0.42092]
[1712661322697,83.4,70907.7444,14.1,0.00412,0.0,0.41988]
[1712661327732,83.4,70879.737,14.1,0.004,0.0,0.40904]
[1712661333490,83.4,70877.9246,14.1,0.00398,0.0,0.40701]
[1712661339489,83.4,70878.6777,14.1,0.00399,0.0,0.4073]
[1712661345489,83.4,70882.7413,14.1,0.004,0.0,0.40885]
[1712661350893,83.4,70892.7124,14.1,0.00404,0.0,0.41268]
[1712661355929,83.4,70907.1584,14.1,0.00411,0.0,0.41829]
[1712661360966,83.4,70883.0304,14.1,0.004,0.0,0.40896]
[1712661365998,83.4,70883.8068,14.1,0.00401,0.0,0.40926]
[1712661371033,83.4,70882.725,14.1,0.004,0.0,0.40884]
[1712661376071,83.4,70869.6377,14.1,0.00395,0.0,0.40386]
[1712661381105,83.4,70868.6662,14.1,0.00395,0.0,0.40349]
[1712661386144,83.4,70861.7763,14.1,0.00392,0.0,0.40089]
[1712661391174,83.4,70870.8407,14.1,0.00394,0.0,0.40299]
[1712661396210,83.4,70872.9299,14.1,0.00395,0.0,0.40378]
[1712661401245,83.4,70872.137,14.1,0.00395,0.0,0.40348]
[1712661406281,83.4,70863.6195,14.1,0.00391,0.0,0.40027]
[1712661411316,83.4,70860.1263,14.1,0.0039,0.0,0.39896]
[1712661416349,83.4,70859.164,14.1,0.00389,0.0,0.3986]
[1712661423401,83.4,70858.0382,14.1,0.00389,0.0,0.39818]
[1712661428436,83.4,70851.8874,14.1,0.00387,0.0,0.39588]
[1712661434478,83.4,70860.0904,14.1,0.0039,0.0,0.39894]
[1712661440520,83.4,70860.2383,14.1,0.0039,0.0,0.399]
[1712661447489,83.4,70859.2158,14.1,0.00389,0.0,0.39862]
[1712661452603,83.4,70850.0514,14.1,0.00385,0.0,0.39389]
[1712661457638,83.4,70836.1272,14.1,0.00379,0.0,0.38875]
[1712661462674,83.4,70834.2695,14.1,0.00378,0.0,0.38807]
[1712661467708,83.4,70813.6001,14.1,0.0037,0.0,0.38056]
[1712661472743,83.4,70825.979,14.1,0.00375,0.0,0.38504]
[1712661477778,83.4,70825.8993,14.1,0.00375,0.0,0.38502]
[1712661482816,83.4,70802.892,14.1,0.00366,0.0,0.37672]
[1712661487849,83.4,70806.6705,14.1,0.00368,0.0,0.37807]
[1712661495490,83.4,70805.7411,14.1,0.00367,0.0,0.37774]
[1712661501490,83.4,70805.4027,14.1,0.00367,0.0,0.37762]
[1712661506981,83.4,70798.8191,14.1,0.00365,0.0,0.37527]
[1712661512017,83.4,70798.6885,14.1,0.00363,0.0,0.37397]
[1712661517052,83.4,70771.6081,14.1,0.00353,0.0,0.36445]
[1712661522087,83.4,70784.0213,14.1,0.00358,0.0,0.36879]
[1712661528130,83.4,70789.5202,14.1,0.0036,0.0,0.37072]
[1712661533166,83.4,70799.9724,14.1,0.00364,0.0,0.37442]
[1712661538199,83.4,70823.3713,14.1,0.00373,0.0,0.38282]
[1712661543235,83.4,70829.868,14.1,0.00375,0.0,0.38518]
[1712661548270,83.4,70841.5568,14.1,0.0038,0.0,0.38946]
[1712661553317,83.4,70841.2856,14.1,0.0038,0.0,0.38936]
[1712661558353,83.4,70856.7049,14.1,0.00386,0.0,0.39506]
[1712661563386,83.4,70841.795,14.1,0.0038,0.0,0.38954]
[1712661568423,83.4,70837.9784,14.1,0.00379,0.0,0.38814]
[1712661573460,83.4,70835.6885,14.1,0.00376,0.0,0.38602]
[1712661579490,83.4,70826.1223,14.1,0.00373,0.0,0.38254]
[1712661585490,83.4,70817.4401,14.1,0.00369,0.0,0.37941]
[1712661591490,83.4,70809.9721,14.1,0.00366,0.0,0.37673]
[1712661596620,83.4,70792.0974,14.1,0.0036,0.0,0.37039]
[1712661601656,83.4,70787.1819,14.1,0.00358,0.0,0.36866]
[1712661609489,83.4,70800.3563,14.1,0.00363,0.0,0.37331]
[1712661614746,83.4,70802.523,14.1,0.00364,0.0,0.37408]
[1712661619780,83.4,70801.7376,14.1,0.00363,0.0,0.3738]
[1712661624817,83.4,70801.4233,14.1,0.00363,0.0,0.37368]
[1712661629850,83.4,70801.6551,14.1,0.00363,0.0,0.37377]
[1712661634886,83.4,70802.0489,14.1,0.00362,0.0,0.37265]
[1712661640928,83.4,70801.2265,14.1,0.00362,0.0,0.37236]
[1712661645964,83.4,70792.1798,14.1,0.00359,0.0,0.36917]
[1712661650999,83.4,70790.3134,14.1,0.00358,0.0,0.36852]
[1712661657489,83.4,70812.9113,14.1,0.00366,0.0,0.37652]
[1712661663489,83.4,70816.9434,14.1,0.00368,0.0,0.37796]
[1712661669125,83.4,70812.9184,14.1,0.00366,0.0,0.37652]
[1712661674160,83.4,70816.0706,14.1,0.00368,0.0,0.37765]
[1712661679196,83.4,70822.3988,14.1,0.0037,0.0,0.37992]
[1712661684489,83.4,70803.5995,14.1,0.00363,0.0,0.3732]
[1712661690274,83.4,70805.7478,14.1,0.00364,0.0,0.37397]
[1712661695309,83.4,70811.3563,14.1,0.00365,0.0,0.37471]
[1712661700344,83.4,70811.2846,14.1,0.00365,0.0,0.37468]
[1712661705379,83.4,70802.0887,14.1,0.00361,0.0,0.37142]
[1712661710414,83.4,70799.2636,14.1,0.0036,0.0,0.37042]
[1712661715449,83.4,70799.5249,14.1,0.0036,0.0,0.37051]
[1712661720489,83.4,70796.594,14.1,0.00359,0.0,0.36948]
[1712661725532,83.4,70801.7314,14.1,0.00361,0.0,0.37129]
[1712661730566,83.4,70797.7696,14.1,0.00359,0.0,0.3699]
[1712661735600,83.4,70800.2301,14.1,0.0036,0.0,0.37076]
[1712661741500,83.4,70801.5464,14.1,0.00361,0.0,0.37123]
[1712661747489,83.4,70801.4039,14.1,0.00361,0.0,0.37118]
[1712661753489,83.4,70805.5407,14.1,0.00361,0.0,0.37139]
[1712661758763,83.4,70814.1604,14.1,0.00364,0.0,0.37445]
[1712661763797,83.4,70818.1945,14.1,0.00366,0.0,0.37589]
[1712661768834,83.4,70818.1665,14.1,0.00366,0.0,0.37588]
[1712661773868,83.4,70818.9934,14.1,0.00366,0.0,0.37617]
[1712661778904,83.4,70820.3442,14.1,0.00367,0.0,0.37665]
[1712661783941,83.4,70819.7361,14.1,0.00367,0.0,0.37644]
[1712661788974,83.4,70819.306,14.1,0.00366,0.0,0.37628]
[1712661795015,83.4,70819.6187,14.1,0.00367,0.0,0.37639]
[1712661800050,83.4,70819.8447,14.1,0.00367,0.0,0.37648]
[1712661805092,83.4,70818.1846,14.1,0.00366,0.0,0.37588]
[1712661810490,83.4,70819.4426,14.1,0.00366,0.0,0.37633]
[1712661816167,83.4,70819.2834,14.1,0.00365,0.0,0.37501]
[1712661820197,83.4,70857.2156,14.1,0.0038,0.0,0.38875]
[1712661825489,83.4,70858.5631,14.1,0.0038,0.0,0.38924]
[1712661831489,83.4,70859.0934,14.1,0.00381,0.0,0.38944]
[1712661837489,83.4,70859.3835,14.1,0.00381,0.0,0.38954]
[1712661843356,83.4,70869.2904,14.1,0.00385,0.0,0.39321]
[1712661848391,83.4,70883.2761,14.1,0.0039,0.0,0.39843]
[1712661854434,83.4,70882.1895,14.1,0.0039,0.0,0.39802]
[1712661859471,83.4,70908.2132,14.1,0.00401,0.0,0.40788]
[1712661864489,83.4,70903.3801,14.1,0.00399,0.0,0.40603]
[1712661869539,83.4,70908.4741,14.1,0.00401,0.0,0.40798]
[1712661874575,83.4,70914.3471,14.1,0.00402,0.0,0.40889]
[1712661880617,83.4,70917.3637,14.1,0.00403,0.0,0.41005]
[1712661886661,83.4,70920.8495,14.1,0.00405,0.0,0.41139]
[1712661891695,83.4,70919.4795,14.1,0.00404,0.0,0.41086]
[1712661897491,83.4,70914.8025,14.1,0.00402,0.0,0.40906]
[1712661903490,83.4,70912.0662,14.1,0.00401,0.0,0.40801]
[1712661908816,83.4,70909.298,14.1,0.004,0.0,0.40695]
[1712661913849,83.4,70916.2691,14.1,0.00403,0.0,0.40962]
[1712661918885,83.4,70917.7751,14.1,0.00403,0.0,0.4102]
[1712661923921,83.4,70917.9151,14.1,0.00403,0.0,0.41026]
[1712661929961,83.4,70917.9558,14.1,0.00403,0.0,0.41027]
[1712661934997,83.4,70914.4968,14.1,0.00401,0.0,0.4076]
[1712661940032,83.4,70901.3547,14.1,0.00395,0.0,0.40259]
[1712661945067,83.4,70898.8447,14.1,0.00394,0.0,0.40164]
[1712661950101,83.4,70893.3106,14.1,0.00392,0.0,0.39956]
[1712661955137,83.4,70895.7236,14.1,0.00393,0.0,0.40046]
[1712661960172,83.4,70892.9136,14.1,0.00392,0.0,0.39941]
[1712661965206,83.4,70894.2746,14.1,0.00392,0.0,0.39992]
[1712661970242,83.4,70894.4387,14.1,0.00392,0.0,0.39998]
[1712661975279,83.4,70901.0707,14.1,0.00395,0.0,0.40249]
[1712661980312,83.4,70900.9668,14.1,0.00395,0.0,0.40245]
[1712661985347,83.4,70900.1999,14.1,0.00395,0.0,0.40216]
[1712661990381,83.4,70898.272,14.1,0.00394,0.0,0.40143]
[1712661995415,83.4,70898.0252,14.1,0.00393,0.0,0.40001]
[1712662000451,83.4,70898.6714,14.1,0.00393,0.0,0.40025]
[1712662005486,83.4,70897.5216,14.1,0.00392,0.0,0.39982]
[1712662010521,83.4,70890.2087,14.1,0.00389,0.0,0.39707]
[1712662015556,83.4,70890.0319,14.1,0.00389,0.0,0.397]
[1712662020592,83.4,70886.5111,14.1,0.00388,0.0,0.39569]
[1712662025627,83.4,70887.3454,14.1,0.00388,0.0,0.396]
[1712662030662,83.4,70887.5886,14.1,0.00388,0.0,0.39609]
[1712662035696,83.4,70885.9449,14.1,0.00388,0.0,0.39547]
[1712662040732,83.4,70888.1212,14.1,0.00389,0.0,0.39629]
[1712662045766,83.4,70891.7976,14.1,0.0039,0.0,0.39766]
[1712662050809,83.4,70897.8099,14.1,0.00392,0.0,0.39993]
[1712662055842,83.4,70888.4504,14.1,0.00387,0.0,0.3951]
[1712662060876,83.4,70878.1108,14.1,0.00383,0.0,0.39125]
[1712662065913,83.4,70878.1062,14.1,0.00383,0.0,0.39125]
[1712662070950,83.4,70882.0244,14.1,0.00385,0.0,0.3927]
[1712662075983,83.4,70886.8458,14.1,0.00387,0.0,0.3945]
[1712662081018,83.4,70883.4424,14.1,0.00385,0.0,0.39323]
[1712662086053,83.4,70885.9318,14.1,0.00386,0.0,0.39416]
[1712662091089,83.4,70894.3081,14.1,0.0039,0.0,0.39729]
[1712662096129,83.4,70890.4973,14.1,0.00388,0.0,0.39586]
[1712662101163,83.4,70894.4293,14.1,0.0039,0.0,0.39733]
[1712662106198,83.4,70895.5364,14.1,0.0039,0.0,0.39775]
[1712662111281,83.4,70880.4918,14.1,0.00383,0.0,0.39083]
[1712662116316,83.4,70881.503,14.1,0.00383,0.0,0.3912]
[1712662121353,83.4,70874.3764,14.1,0.00381,0.0,0.38857]
[1712662126387,83.4,70876.0428,14.1,0.00381,0.0,0.38919]
[1712662131421,83.4,70877.2183,14.1,0.00382,0.0,0.38962]
[1712662136457,83.4,70869.9539,14.1,0.00379,0.0,0.38695]
[1712662142500,83.4,70867.4828,14.1,0.00378,0.0,0.38604]
[1712662147533,83.4,70866.4038,14.1,0.00377,0.0,0.38565]
[1712662152570,83.4,70867.3117,14.1,0.00378,0.0,0.38598]
[1712662158489,83.4,70868.0125,14.1,0.00378,0.0,0.38624]
[1712662163646,83.4,70863.9283,14.1,0.00376,0.0,0.38474]
[1712662168681,83.4,70863.765,14.1,0.00376,0.0,0.38468]
[1712662173721,83.4,70850.9491,14.1,0.0037,0.0,0.37876]
[1712662178755,83.4,70842.4041,14.1,0.00367,0.0,0.37569]
[1712662183788,83.4,70841.4758,14.1,0.00366,0.0,0.37536]
[1712662188823,83.4,70839.24,14.1,0.00366,0.0,0.37456]
[1712662193858,83.4,70841.436,14.1,0.00366,0.0,0.37534]
[1712662198893,83.4,70841.491,14.1,0.00366,0.0,0.37536]
[1712662203929,83.4,70832.8599,14.1,0.00363,0.0,0.37229]
[1712662208975,83.4,70822.8662,14.1,0.00359,0.0,0.36876]
[1712662213998,83.4,70822.0619,14.1,0.00359,0.0,0.36847]
[1712662219033,83.4,70817.9188,14.1,0.00358,0.0,0.36702]
[1712662224068,83.4,70805.3733,14.1,0.00353,0.0,0.36264]
[1712662229103,83.4,70801.6797,14.1,0.00351,0.0,0.36136]
[1712662234139,83.4,70801.03,14.1,0.0035,0.0,0.35991]
[1712662239173,83.4,70799.2415,14.1,0.00349,0.0,0.35929]
[1712662244209,83.4,70796.0089,14.1,0.00348,0.0,0.35818]
[1712662249244,83.4,70795.0962,14.1,0.00348,0.0,0.35786]
[1712662254278,83.4,70793.4393,14.1,0.00347,0.0,0.3573]
[1712662259312,83.4,70785.3046,14.1,0.00344,0.0,0.35452]
[1712662264351,83.4,70785.0274,14.1,0.00344,0.0,0.35442]
[1712662269385,83.4,70785.5144,14.1,0.00344,0.0,0.35459]
[1712662274423,83.4,70788.6852,14.1,0.00346,0.0,0.35567]
[1712662279459,83.4,70795.9385,14.1,0.00348,0.0,0.35815]
[1712662284490,83.4,70796.2236,14.1,0.00348,0.0,0.35825]
[1712662289529,83.4,70793.4546,14.1,0.00347,0.0,0.3573]
[1712662294563,83.4,70790.215,14.1,0.00345,0.0,0.35498]
[1712662299599,83.4,70788.2633,14.1,0.00344,0.0,0.35431]
[1712662304632,83.4,70787.7164,14.1,0.00344,0.0,0.35412]
[1712662309668,83.4,70782.5483,14.1,0.00342,0.0,0.35237]
[1712662314703,83.4,70778.6252,14.1,0.00341,0.0,0.35104]
[1712662319738,83.4,70762.4168,14.1,0.00335,0.0,0.3456]
[1712662324774,83.4,70758.2277,14.1,0.00334,0.0,0.34421]
[1712662329807,83.4,70768.3222,14.1,0.00337,0.0,0.34758]
[1712662334843,83.4,70770.893,14.1,0.00338,0.0,0.34844]
[1712662339879,83.4,70771.6505,14.1,0.00338,0.0,0.34869]
[1712662344914,83.4,70767.4775,14.1,0.00337,0.0,0.34729]
[1712662349948,83.4,70767.7243,14.1,0.00337,0.0,0.34738]
[1712662354983,83.4,70768.0422,14.1,0.00336,0.0,0.34629]
[1712662360020,83.4,70742.447,14.1,0.00327,0.0,0.33783]
[1712662365054,83.4,70744.0183,14.1,0.00327,0.0,0.33834]
[1712662370090,83.4,70742.1031,14.1,0.00327,0.0,0.33771]
[1712662375124,83.4,70737.6743,14.1,0.00325,0.0,0.33627]
[1712662380163,83.4,70735.5888,14.1,0.00325,0.0,0.33559]
[1712662385198,83.4,70738.434,14.1,0.00325,0.0,0.33652]
[1712662390234,83.4,70737.538,14.1,0.00325,0.0,0.33622]
[1712662395269,83.4,70744.5309,14.1,0.00328,0.0,0.33851]
[1712662400304,83.4,70751.205,14.1,0.0033,0.0,0.3407]
[1712662405339,83.4,70748.1556,14.1,0.00329,0.0,0.3397]
[1712662410376,83.4,70750.459,14.1,0.0033,0.0,0.34046]
[1712662415415,83.4,70762.0301,14.1,0.00333,0.0,0.3431]
[1712662420449,83.4,70778.4306,14.1,0.00338,0.0,0.34857]
[1712662425485,83.4,70792.6253,14.1,0.00344,0.0,0.35337]
[1712662430519,83.4,70798.125,14.1,0.00346,0.0,0.35524]
[1712662435555,83.4,70799.5571,14.1,0.00346,0.0,0.35573]
[1712662440590,83.4,70793.9484,14.1,0.00344,0.0,0.35382]
[1712662445624,83.4,70795.3056,14.1,0.00344,0.0,0.35428]
[1712662450659,83.4,70798.4836,14.1,0.00346,0.0,0.35536]
[1712662455694,83.4,70799.0336,14.1,0.00346,0.0,0.35555]
[1712662460731,83.4,70794.7209,14.1,0.00344,0.0,0.35408]
[1712662465765,83.4,70797.1394,14.1,0.00345,0.0,0.35491]
[1712662470800,83.4,70797.5453,14.1,0.00345,0.0,0.35504]
[1712662475836,83.4,70797.9539,14.1,0.00344,0.0,0.35397]
[1712662480872,83.4,70799.5376,14.1,0.00345,0.0,0.35451]
[1712662485906,83.4,70808.4206,14.1,0.00348,0.0,0.35755]
[1712662490942,83.4,70798.2773,14.1,0.00344,0.0,0.35408]
[1712662495976,83.4,70794.8896,14.1,0.00343,0.0,0.35293]
[1712662501011,83.4,70794.653,14.1,0.00343,0.0,0.35284]
[1712662506047,83.4,70783.9146,14.1,0.00339,0.0,0.34921]
[1712662511082,83.4,70782.1554,14.1,0.00339,0.0,0.34862]
[1712662516116,83.4,70782.0734,14.1,0.00339,0.0,0.34859]
[1712662521151,83.4,70771.9699,14.1,0.00335,0.0,0.34521]
[1712662526188,83.4,70771.8899,14.1,0.00335,0.0,0.34519]
[1712662531225,83.4,70786.8397,14.1,0.00339,0.0,0.349]
[1712662536257,83.4,70781.6908,14.1,0.00337,0.0,0.34727]
[1712662541299,83.4,70781.8282,14.1,0.00337,0.0,0.34731]
[1712662546335,83.4,70783.0085,14.1,0.00338,0.0,0.34771]
[1712662551371,83.4,70779.893,14.1,0.00337,0.0,0.34666]
[1712662556406,83.4,70780.8505,14.1,0.00337,0.0,0.34698]
[1712662561440,83.4,70780.6591,14.1,0.00337,0.0,0.34692]
[1712662566477,83.4,70787.2202,14.1,0.00339,0.0,0.34912]
[1712662571511,83.4,70800.4712,14.1,0.00344,0.0,0.35361]
[1712662576548,83.4,70798.6387,14.1,0.00343,0.0,0.35299]
[1712662581581,83.4,70798.1792,14.1,0.00343,0.0,0.35283]
[1712662586618,83.4,70797.8199,14.1,0.00343,0.0,0.35271]
[1712662591652,83.4,70815.6266,14.1,0.00348,0.0,0.35757]
[1712662596687,83.4,70815.7296,14.1,0.00348,0.0,0.35761]
[1712662601722,83.4,70817.0281,14.1,0.00349,0.0,0.35805]
[1712662606756,83.4,70832.5542,14.1,0.00355,0.0,0.36343]
[1712662611791,83.4,70830.5054,14.1,0.00354,0.0,0.36272]
[1712662616826,83.4,70829.6302,14.1,0.00354,0.0,0.36241]
[1712662621861,83.4,70828.838,14.1,0.00353,0.0,0.36214]
[1712662626896,83.4,70817.3469,14.1,0.00349,0.0,0.35816]
[1712662631931,83.4,70815.3067,14.1,0.00348,0.0,0.35746]
[1712662636967,83.4,70816.0496,14.1,0.00349,0.0,0.35772]
[1712662642003,83.4,70814.0516,14.1,0.00348,0.0,0.35703]
[1712662647039,83.4,70807.4834,14.1,0.00345,0.0,0.35478]
[1712662652073,83.4,70795.1894,14.1,0.0034,0.0,0.3494]
[1712662657108,83.4,70797.0942,14.1,0.00341,0.0,0.35004]
[1712662662143,83.4,70826.6666,14.1,0.00351,0.0,0.36015]
[1712662667178,83.4,70824.0388,14.1,0.0035,0.0,0.35924]
[1712662672230,83.4,70822.7409,14.1,0.0035,0.0,0.35879]
[1712662677264,83.4,70812.548,14.1,0.00346,0.0,0.35529]
[1712662682300,83.4,70817.3482,14.1,0.00348,0.0,0.35694]
[1712662687333,83.4,70830.6393,14.1,0.00353,0.0,0.36152]
[1712662692368,83.4,70828.0482,14.1,0.00352,0.0,0.36063]
[1712662697406,83.4,70820.8976,14.1,0.00349,0.0,0.35816]
[1712662702439,83.4,70811.7167,14.1,0.00346,0.0,0.35501]
[1712662707476,83.4,70816.2606,14.1,0.00347,0.0,0.35656]
[1712662712523,83.4,70818.471,14.1,0.00347,0.0,0.3561]
[1712662717552,83.4,70814.6516,14.1,0.00346,0.0,0.35479]
[1712662722589,83.4,70817.2187,14.1,0.00347,0.0,0.35567]
[1712662728489,83.4,70820.3484,14.1,0.00348,0.0,0.35674]
[1712662733664,83.4,70815.1478,14.1,0.00346,0.0,0.35496]
[1712662738699,83.4,70809.3604,14.1,0.00344,0.0,0.35299]
[1712662743735,83.4,70817.7305,14.1,0.00347,0.0,0.35584]
[1712662748768,83.4,70827.1188,14.1,0.0035,0.0,0.35907]
[1712662754812,83.4,70829.1283,14.1,0.00351,0.0,0.35977]
[1712662759846,83.4,70827.6675,14.1,0.00351,0.0,0.35926]
[1712662764881,83.4,70827.9725,14.1,0.00351,0.0,0.35937]
[1712662769916,83.4,70835.237,14.1,0.00353,0.0,0.36188]
[1712662774951,83.4,70836.9909,14.1,0.00353,0.0,0.36125]
[1712662779986,83.4,70834.9406,14.1,0.00352,0.0,0.36054]
[1712662785023,83.4,70826.289,14.1,0.00349,0.0,0.35755]
[1712662790057,83.4,70820.7083,14.1,0.00347,0.0,0.35564]
[1712662795092,83.4,70817.2753,14.1,0.00346,0.0,0.35447]
[1712662800128,83.4,70805.9113,14.1,0.00341,0.0,0.3506]
[1712662805162,83.4,70809.3042,14.1,0.00343,0.0,0.35175]
[1712662810197,83.4,70813.3176,14.1,0.00344,0.0,0.35312]
[1712662815239,83.4,70813.2679,14.1,0.00344,0.0,0.3531]
[1712662820268,83.4,70814.6568,14.1,0.00345,0.0,0.35357]
[1712662825303,83.4,70827.6231,14.1,0.00349,0.0,0.35801]
[1712662830337,83.4,70828.4504,14.1,0.0035,0.0,0.3583]
[1712662835373,83.4,70824.7729,14.1,0.00347,0.0,0.35581]
[1712662840409,83.4,70823.8923,14.1,0.00347,0.0,0.35551]
[1712662845443,83.4,70818.1688,14.1,0.00345,0.0,0.35355]
[1712662850478,83.4,70816.7053,14.1,0.00344,0.0,0.35305]
[1712662855514,83.4,70815.476,14.1,0.00344,0.0,0.35263]
[1712662860549,83.4,70812.8483,14.1,0.00343,0.0,0.35174]
[1712662865585,83.4,70813.4863,14.1,0.00343,0.0,0.35196]
[1712662870621,83.4,70810.9818,14.1,0.00342,0.0,0.35111]
[1712662875654,83.4,70813.1483,14.1,0.00343,0.0,0.35184]
[1712662880700,83.4,70813.0134,14.1,0.00343,0.0,0.3518]
[1712662885735,83.4,70812.3936,14.1,0.00343,0.0,0.35159]
[1712662890771,83.4,70809.7066,14.1,0.00342,0.0,0.35068]
[1712662895808,83.4,70812.3058,14.1,0.00341,0.0,0.35034]
[1712662900842,83.4,70810.2093,14.1,0.00341,0.0,0.34964]
[1712662905877,83.4,70811.6838,14.1,0.00341,0.0,0.35013]
[1712662910912,83.4,70811.1627,14.1,0.00341,0.0,0.34996]
[1712662915948,83.4,70826.4748,14.1,0.00347,0.0,0.35517]
[1712662920982,83.4,70826.8628,14.1,0.00347,0.0,0.3553]
[1712662926020,83.4,70825.9571,14.1,0.00346,0.0,0.35499]
[1712662931052,83.4,70819.7527,14.1,0.00344,0.0,0.35287]
[1712662936086,83.4,70815.3021,14.1,0.00342,0.0,0.35136]
[1712662941123,83.4,70810.1925,14.1,0.00341,0.0,0.34963]
[1712662946157,83.4,70814.9488,14.1,0.00342,0.0,0.35124]
[1712662951192,83.4,70809.1509,14.1,0.00339,0.0,0.34807]
[1712662956229,83.4,70803.1005,14.1,0.00337,0.0,0.34604]
[1712662961263,83.4,70801.5871,14.1,0.00336,0.0,0.34553]
[1712662966299,83.4,70797.6385,14.1,0.00335,0.0,0.34421]
[1712662971335,83.4,70788.2024,14.1,0.00332,0.0,0.34108]
[1712662976369,83.4,70785.8247,14.1,0.00331,0.0,0.3403]
[1712662981404,83.4,70785.1259,14.1,0.00331,0.0,0.34006]
[1712662986438,83.4,70775.9727,14.1,0.00327,0.0,0.33706]
[1712662991475,83.4,70766.9646,14.1,0.00324,0.0,0.33412]
[1712662996509,83.4,70767.025,14.1,0.00324,0.0,0.33414]
[1712663001543,83.4,70765.7542,14.1,0.00324,0.0,0.33372]
[1712663006578,83.4,70756.8171,14.1,0.00321,0.0,0.33083]
[1712663011613,83.4,70736.881,14.1,0.00313,0.0,0.32332]
[1712663016647,83.4,70738.6209,14.1,0.00313,0.0,0.32387]
[1712663021684,83.4,70723.5836,14.1,0.00308,0.0,0.31914]
[1712663026718,83.4,70725.3308,14.1,0.00309,0.0,0.31969]
[1712663031754,83.4,70726.9343,14.1,0.0031,0.0,0.32019]
[1712663036790,83.4,70721.9294,14.1,0.00308,0.0,0.31862]
[1712663041824,83.4,70722.5047,14.1,0.00308,0.0,0.3188]
[1712663046871,83.4,70720.5012,14.1,0.00307,0.0,0.31818]
[1712663051907,83.4,70722.4332,14.1,0.00308,0.0,0.31878]
[1712663056943,83.4,70721.7704,14.1,0.00308,0.0,0.31857]
[1712663061977,83.4,70720.9392,14.1,0.00308,0.0,0.31832]
[1712663067013,83.4,70720.9477,14.1,0.00308,0.0,0.31832]
[1712663072049,83.4,70723.843,14.1,0.00307,0.0,0.31809]
[1712663077083,83.4,70715.8954,14.1,0.00305,0.0,0.31562]
[1712663082117,83.4,70710.1757,14.1,0.00303,0.0,0.31386]
[1712663087154,83.4,70700.0949,14.1,0.003,0.0,0.31076]
[1712663092188,83.4,70701.8976,14.1,0.003,0.0,0.31131]
[1712663097225,83.4,70704.975,14.1,0.00301,0.0,0.31226]
[1712663102263,83.4,70704.6667,14.1,0.00301,0.0,0.31216]
[1712663107293,83.4,70702.0761,14.1,0.003,0.0,0.31137]
[1712663112328,83.4,70706.5971,14.1,0.00302,0.0,0.31275]
[1712663117365,83.4,70703.8298,14.1,0.00301,0.0,0.31191]
[1712663123406,83.4,70704.4657,14.1,0.00301,0.0,0.3121]
[1712663128442,83.4,70701.1295,14.1,0.003,0.0,0.31108]
[1712663133475,83.4,70701.5123,14.1,0.00299,0.0,0.31009]
[1712663138511,83.4,70696.8042,14.1,0.00298,0.0,0.30865]
[1712663143547,83.4,70699.6411,14.1,0.00299,0.0,0.30952]
[1712663148582,83.4,70699.6746,14.1,0.00299,0.0,0.30953]
[1712663153617,83.4,70700.0462,14.1,0.00299,0.0,0.30964]
[1712663158654,83.4,70701.0285,14.1,0.00299,0.0,0.30994]
[1712663163688,83.4,70701.1911,14.1,0.00299,0.0,0.30999]
[1712663168724,83.4,70704.1043,14.1,0.003,0.0,0.31088]
[1712663173757,83.4,70706.4343,14.1,0.00301,0.0,0.31159]
[1712663178792,83.4,70703.4705,14.1,0.003,0.0,0.31069]
[1712663183828,83.4,70705.8778,14.1,0.00301,0.0,0.31142]
[1712663188862,83.4,70705.9892,14.1,0.00301,0.0,0.31146]
[1712663193898,83.4,70725.6861,14.1,0.00306,0.0,0.31641]
[1712663198933,83.4,70724.1786,14.1,0.00305,0.0,0.31595]
[1712663203968,83.4,70724.1493,14.1,0.00305,0.0,0.31594]
[1712663209005,83.4,70723.9208,14.1,0.00305,0.0,0.31587]
[1712663214043,83.4,70723.8893,14.1,0.00305,0.0,0.31586]
[1712663220085,83.4,70723.8016,14.1,0.00305,0.0,0.31583]
[1712663225120,83.4,70722.577,14.1,0.00305,0.0,0.31545]
[1712663230156,83.4,70724.0085,14.1,0.00305,0.0,0.31589]
[1712663235193,83.4,70726.5951,14.1,0.00306,0.0,0.3167]
[1712663240227,83.4,70730.9061,14.1,0.00308,0.0,0.31804]
[1712663245263,83.4,70758.3827,14.1,0.00317,0.0,0.32671]
[1712663250297,83.4,70758.393,14.1,0.00317,0.0,0.32671]
[1712663255333,83.4,70748.6181,14.1,0.00312,0.0,0.32246]
[1712663260366,83.4,70732.9709,14.1,0.00307,0.0,0.31755]
[1712663265402,83.4,70727.896,14.1,0.00306,0.0,0.31598]
[1712663270440,83.4,70738.744,14.1,0.00309,0.0,0.31936]
[1712663275481,83.4,70749.9976,14.1,0.00313,0.0,0.3229]
[1712663280489,83.4,70744.1719,14.1,0.00311,0.0,0.32106]
[1712663285547,83.4,70743.6816,14.1,0.00311,0.0,0.32091]
[1712663290581,83.4,70746.7896,14.1,0.00312,0.0,0.32188]
[1712663295616,83.4,70742.0082,14.1,0.0031,0.0,0.32038]
[1712663300651,83.4,70734.7426,14.1,0.00308,0.0,0.31811]
[1712663305687,83.4,70747.594,14.1,0.00312,0.0,0.32214]
[1712663310721,83.4,70755.7071,14.1,0.00315,0.0,0.32471]
[1712663315756,83.4,70757.6679,14.1,0.00314,0.0,0.32418]
[1712663320791,83.4,70758.7854,14.1,0.00315,0.0,0.32454]
[1712663325826,83.4,70777.4614,14.1,0.00321,0.0,0.33051]
[1712663330861,83.4,70776.5192,14.1,0.00321,0.0,0.33021]
[1712663335898,83.4,70787.64,14.1,0.00325,0.0,0.33381]
[1712663340931,83.4,70790.2742,14.1,0.00326,0.0,0.33467]
[1712663345966,83.4,70788.0751,14.1,0.00325,0.0,0.33395]
[1712663351007,83.4,70791.7548,14.1,0.00326,0.0,0.33515]
[1712663356042,83.4,70794.6787,14.1,0.00327,0.0,0.33611]
[1712663361078,83.4,70794.5394,14.1,0.00327,0.0,0.33606]
[1712663366114,83.4,70793.1263,14.1,0.00327,0.0,0.3356]
[1712663371147,83.4,70793.953,14.1,0.00326,0.0,0.33469]
[1712663376184,83.4,70794.1128,14.1,0.00326,0.0,0.33474]
[1712663381219,83.4,70788.3093,14.1,0.00324,0.0,0.33285]
[1712663386254,83.4,70789.7131,14.1,0.00324,0.0,0.33331]
[1712663391289,83.4,70784.5036,14.1,0.00322,0.0,0.33162]
[1712663396325,83.4,70783.8711,14.1,0.00322,0.0,0.33142]
[1712663401358,83.4,70784.2771,14.1,0.00322,0.0,0.33155]
[1712663406394,83.4,70784.4089,14.1,0.00322,0.0,0.33159]
[1712663411429,83.4,70785.582,14.1,0.00323,0.0,0.33197]
[1712663416464,83.4,70785.1742,14.1,0.00323,0.0,0.33184]
[1712663421489,83.4,70784.189,14.1,0.00322,0.0,0.33152]
[1712663426534,83.4,70783.6435,14.1,0.00322,0.0,0.33134]
[1712663431573,83.4,70778.4207,14.1,0.00319,0.0,0.3285]
[1712663436604,83.4,70760.1192,14.1,0.00313,0.0,0.32266]
[1712663441641,83.4,70754.6868,14.1,0.00311,0.0,0.32095]
[1712663447682,83.4,70744.1575,14.1,0.00308,0.0,0.31765]
[1712663453723,83.4,70744.3106,14.1,0.00308,0.0,0.3177]
[1712663458758,83.4,70743.7382,14.1,0.00308,0.0,0.31752]
[1712663463793,83.4,70744.1435,14.1,0.00308,0.0,0.31765]
[1712663468833,83.4,70743.4118,14.1,0.00308,0.0,0.31742]
[1712663473864,83.4,70743.194,14.1,0.00307,0.0,0.31735]
[1712663478899,83.4,70742.2036,14.1,0.00307,0.0,0.31704]
[1712663483935,83.4,70741.9666,14.1,0.00307,0.0,0.31697]
[1712663488970,83.4,70743.6858,14.1,0.00308,0.0,0.3175]
[1712663494005,83.4,70741.8702,14.1,0.00306,0.0,0.31581]
[1712663499040,83.4,70742.8197,14.1,0.00306,0.0,0.3161]
[1712663505082,83.4,70742.8284,14.1,0.00306,0.0,0.31611]
[1712663510119,83.4,70742.8809,14.1,0.00306,0.0,0.31612]
[1712663515152,83.4,70718.8877,14.1,0.00298,0.0,0.30874]
[1712663520192,83.4,70714.3794,14.1,0.00297,0.0,0.30737]
[1712663525223,83.4,70704.8422,14.1,0.00294,0.0,0.30449]
[1712663530259,83.4,70703.3545,14.1,0.00293,0.0,0.30404]
[1712663535293,83.4,70689.5321,14.1,0.00289,0.0,0.29991]
[1712663541335,83.4,70682.2708,14.1,0.00287,0.0,0.29776]
[1712663546382,83.4,70683.6691,14.1,0.00287,0.0,0.29817]
[1712663551424,83.4,70685.0824,14.1,0.00287,0.0,0.29751]
[1712663556460,83.4,70684.2679,14.1,0.00286,0.0,0.29727]
[1712663561494,83.4,70684.2825,14.1,0.00286,0.0,0.29728]
[1712663566529,83.4,70678.6769,14.1,0.00285,0.0,0.29563]
[1712663571565,83.4,70672.8567,14.1,0.00283,0.0,0.29392]
[1712663576600,83.4,70667.7212,14.1,0.00281,0.0,0.29243]
[1712663581637,83.4,70690.5921,14.1,0.00288,0.0,0.29914]
[1712663586671,83.4,70695.2915,14.1,0.0029,0.0,0.30054]
[1712663591704,83.4,70702.0759,14.1,0.00292,0.0,0.30256]
[1712663596739,83.4,70709.2765,14.1,0.00294,0.0,0.30473]
[1712663601775,83.4,70709.9109,14.1,0.00295,0.0,0.30492]
[1712663606811,83.4,70719.662,14.1,0.00298,0.0,0.30787]
[1712663611846,83.4,70719.9822,14.1,0.00297,0.0,0.30686]
[1712663616880,83.4,70721.6881,14.1,0.00297,0.0,0.30738]
[1712663621919,83.4,70722.0035,14.1,0.00297,0.0,0.30747]
[1712663626950,83.4,70723.2375,14.1,0.00298,0.0,0.30785]
[1712663631985,83.4,70711.7849,14.1,0.00294,0.0,0.30439]
[1712663637020,83.4,70712.5326,14.1,0.00294,0.0,0.30461]
[1712663642073,83.4,70715.269,14.1,0.00295,0.0,0.30544]
[1712663647090,83.4,70718.6184,14.1,0.00296,0.0,0.30645]
[1712663652126,83.4,70719.8072,14.1,0.00297,0.0,0.30681]
[1712663657161,83.4,70735.9566,14.1,0.00302,0.0,0.31174]
[1712663662194,83.4,70717.0669,14.1,0.00296,0.0,0.30598]
[1712663667230,83.4,70718.2214,14.1,0.00296,0.0,0.30633]
[1712663672265,83.4,70719.8597,14.1,0.00296,0.0,0.30572]
[1712663677301,83.4,70737.8909,14.1,0.00301,0.0,0.31121]
[1712663682335,83.4,70737.5947,14.1,0.00301,0.0,0.31112]
[1712663687370,83.4,70740.4388,14.1,0.00302,0.0,0.312]
[1712663692406,83.4,70739.3636,14.1,0.00302,0.0,0.31167]
[1712663697441,83.4,70726.6164,14.1,0.00298,0.0,0.30777]
[1712663702475,83.4,70724.6721,14.1,0.00297,0.0,0.30718]
[1712663707512,83.4,70725.6885,14.1,0.00297,0.0,0.30749]
[1712663712549,83.4,70710.5966,14.1,0.00293,0.0,0.30293]
[1712663717584,83.4,70713.9285,14.1,0.00294,0.0,0.30393]
[1712663722619,83.4,70717.4579,14.1,0.00295,0.0,0.305]
[1712663727655,83.4,70713.1759,14.1,0.00293,0.0,0.30371]
[1712663732689,83.4,70711.2345,14.1,0.00292,0.0,0.30203]
[1712663737725,83.4,70711.7391,14.1,0.00292,0.0,0.30218]
[1712663742761,83.4,70726.4153,14.1,0.00297,0.0,0.3066]
[1712663747795,83.4,70722.2628,14.1,0.00295,0.0,0.30535]
[1712663752829,83.4,70722.7045,14.1,0.00295,0.0,0.30548]
[1712663757864,83.4,70736.5598,14.1,0.003,0.0,0.30969]
[1712663762899,83.4,70739.1199,14.1,0.00301,0.0,0.31047]
[1712663767935,83.4,70746.9593,14.1,0.00303,0.0,0.31288]
[1712663772970,83.4,70767.8352,14.1,0.0031,0.0,0.31938]
[1712663778003,83.4,70773.28,14.1,0.00312,0.0,0.32109]
[1712663783047,83.4,70774.5788,14.1,0.00312,0.0,0.3215]
[1712663788075,83.4,70802.5167,14.1,0.00322,0.0,0.33043]
[1712663793108,83.4,70795.0651,14.1,0.00318,0.0,0.32686]
[1712663798145,83.4,70783.7273,14.1,0.00314,0.0,0.32325]
[1712663803179,83.4,70773.5934,14.1,0.00311,0.0,0.32005]
[1712663808214,83.4,70770.8886,14.1,0.0031,0.0,0.3192]
[1712663813250,83.4,70764.4646,14.1,0.00308,0.0,0.31719]
[1712663818284,83.4,70763.9056,14.1,0.00308,0.0,0.31701]
[1712663823321,83.4,70758.0679,14.1,0.00306,0.0,0.3152]
[1712663828355,83.4,70754.3255,14.1,0.00305,0.0,0.31404]
[1712663833390,83.4,70755.1336,14.1,0.00305,0.0,0.31429]
[1712663838425,83.4,70754.6406,14.1,0.00305,0.0,0.31413]
[1712663843461,83.4,70754.3778,14.1,0.00305,0.0,0.31405]
[1712663848493,83.4,70754.9568,14.1,0.00305,0.0,0.31423]
[1712663854536,83.4,70753.7673,14.1,0.00303,0.0,0.31274]
[1712663859572,83.4,70750.6335,14.1,0.00302,0.0,0.31177]
[1712663864606,83.4,70750.2986,14.1,0.00302,0.0,0.31167]
[1712663870657,83.4,70752.7973,14.1,0.00303,0.0,0.31244]
[1712663875683,83.4,70753.1453,14.1,0.00303,0.0,0.31255]
[1712663880726,83.4,70752.8144,14.1,0.00303,0.0,0.31244]
[1712663885761,83.4,70752.5965,14.1,0.00303,0.0,0.31238]
[1712663890795,83.4,70750.3241,14.1,0.00302,0.0,0.31168]
[1712663895832,83.4,70750.8383,14.1,0.00302,0.0,0.31184]
[1712663900867,83.4,70752.1529,14.1,0.00303,0.0,0.31224]
[1712663905900,83.4,70780.8385,14.1,0.00312,0.0,0.32119]
[1712663910936,83.4,70775.2146,14.1,0.00311,0.0,0.31942]
[1712663915970,83.4,70770.5173,14.1,0.00308,0.0,0.31681]
[1712663921005,83.4,70769.1083,14.1,0.00307,0.0,0.31637]
[1712663926040,83.4,70772.4012,14.1,0.00308,0.0,0.31739]
[1712663931075,83.4,70774.333,14.1,0.00309,0.0,0.318]
[1712663936110,83.4,70774.3348,14.1,0.00309,0.0,0.318]
[1712663941151,83.4,70791.1901,14.1,0.00315,0.0,0.32331]
[1712663946187,83.4,70787.4724,14.1,0.00314,0.0,0.32213]
[1712663951217,83.4,70790.4799,14.1,0.00315,0.0,0.32309]
[1712663956252,83.4,70790.7975,14.1,0.00315,0.0,0.32319]
[1712663961288,83.4,70802.2074,14.1,0.00319,0.0,0.32683]
[1712663966322,83.4,70815.5396,14.1,0.00323,0.0,0.33112]
[1712663971358,83.4,70814.5805,14.1,0.00322,0.0,0.32964]
[1712663976392,83.4,70818.5826,14.1,0.00323,0.0,0.33093]
[1712663981427,83.4,70813.4612,14.1,0.00321,0.0,0.32928]
[1712663986462,83.4,70817.3804,14.1,0.00323,0.0,0.33055]
[1712663991490,83.4,70816.9526,14.1,0.00322,0.0,0.33041]
[1712663996532,83.4,70818.0918,14.1,0.00323,0.0,0.33078]
[1712664001568,83.4,70818.854,14.1,0.00323,0.0,0.33102]
[1712664006604,83.4,70819.4326,14.1,0.00323,0.0,0.33121]
[1712664011641,83.4,70822.3624,14.1,0.00324,0.0,0.33216]
[1712664016677,83.4,70822.7781,14.1,0.00325,0.0,0.3323]
[1712664021714,83.4,70821.6303,14.1,0.00324,0.0,0.33192]
[1712664026744,83.4,70818.4453,14.1,0.00323,0.0,0.33089]
[1712664031781,83.4,70821.0027,14.1,0.00323,0.0,0.33054]
[1712664036816,83.4,70821.719,14.1,0.00323,0.0,0.33078]
[1712664041851,83.4,70824.5856,14.1,0.00324,0.0,0.33171]
[1712664046894,83.4,70819.8789,14.1,0.00322,0.0,0.33018]
[1712664051928,83.4,70833.2566,14.1,0.00327,0.0,0.33453]
[1712664056965,83.4,70847.6591,14.1,0.00332,0.0,0.33927]
[1712664061998,83.4,70852.3536,14.1,0.00334,0.0,0.34083]
[1712664067032,83.4,70874.1771,14.1,0.00342,0.0,0.34815]
[1712664072068,83.4,70874.1929,14.1,0.00342,0.0,0.34815]
[1712664077104,83.4,70863.6351,14.1,0.00338,0.0,0.3446]
[1712664082137,83.4,70857.2125,14.1,0.00336,0.0,0.34245]
[1712664087174,83.4,70862.031,14.1,0.00337,0.0,0.34406]
[1712664092208,83.4,70868.8844,14.1,0.00339,0.0,0.34514]
[1712664097244,83.4,70865.7114,14.1,0.00337,0.0,0.34408]
[1712664102278,83.4,70867.7777,14.1,0.00338,0.0,0.34477]
[1712664107313,83.4,70866.2882,14.1,0.00338,0.0,0.34427]
[1712664112349,83.4,70869.7033,14.1,0.00339,0.0,0.34542]
[1712664117384,83.4,70865.9192,14.1,0.00337,0.0,0.34415]
[1712664122417,83.4,70866.8109,14.1,0.00338,0.0,0.34445]
[1712664127453,83.4,70864.5585,14.1,0.00337,0.0,0.34369]
[1712664132488,83.4,70866.2266,14.1,0.00338,0.0,0.34425]
[1712664137523,83.4,70878.2281,14.1,0.00342,0.0,0.3483]
[1712664142559,83.4,70890.885,14.1,0.00347,0.0,0.35261]
[1712664147593,83.4,70878.4267,14.1,0.00342,0.0,0.34836]
[1712664152629,83.4,70882.8919,14.1,0.00342,0.0,0.34865]
[1712664157664,83.4,70877.4753,14.1,0.00341,0.0,0.34682]
[1712664162699,83.4,70896.5705,14.1,0.00348,0.0,0.35332]
[1712664167735,83.4,70901.1938,14.1,0.00349,0.0,0.3549]
[1712664172772,83.4,70911.5106,14.1,0.00353,0.0,0.35847]
[1712664177837,83.4,70925.2206,14.1,0.00358,0.0,0.36326]
[1712664182875,83.4,70921.3684,14.1,0.00357,0.0,0.36191]
[1712664187909,83.4,70920.9586,14.1,0.00357,0.0,0.36176]
[1712664192943,83.4,70913.4179,14.1,0.00354,0.0,0.35913]
[1712664197977,83.4,70895.4606,14.1,0.00347,0.0,0.35294]
[1712664203014,83.4,70898.4937,14.1,0.00348,0.0,0.35398]
[1712664208056,83.4,70893.7886,14.1,0.00346,0.0,0.35236]
[1712664213093,83.4,70907.3484,14.1,0.0035,0.0,0.35578]
[1712664218127,83.4,70905.069,14.1,0.00349,0.0,0.355]
[1712664223163,83.4,70898.6578,14.1,0.00347,0.0,0.35279]
[1712664228197,83.4,70897.925,14.1,0.00347,0.0,0.35254]
[1712664233233,83.4,70898.857,14.1,0.00347,0.0,0.35286]
[1712664238269,83.4,70894.9154,14.1,0.00346,0.0,0.35151]
[1712664243303,83.4,70892.7232,14.1,0.00345,0.0,0.35076]
[1712664248338,83.4,70892.2268,14.1,0.00345,0.0,0.3506]
[1712664253371,83.4,70893.3225,14.1,0.00345,0.0,0.35097]
[1712664258408,83.4,70895.2163,14.1,0.00346,0.0,0.35162]
[1712664263441,83.4,70892.4188,14.1,0.00345,0.0,0.35066]
[1712664268478,83.4,70890.274,14.1,0.00344,0.0,0.34993]
[1712664273489,83.4,70892.9809,14.1,0.00344,0.0,0.34962]
[1712664278547,83.4,70893.632,14.1,0.00344,0.0,0.34984]
[1712664283584,83.4,70893.0972,14.1,0.00344,0.0,0.34966]
[1712664288618,83.4,70900.4697,14.1,0.00347,0.0,0.35218]
[1712664293653,83.4,70914.4096,14.1,0.00352,0.0,0.35697]
[1712664298699,83.4,70916.1859,14.1,0.00352,0.0,0.35759]
[1712664303737,83.4,70908.1774,14.1,0.00349,0.0,0.35482]
[1712664308771,83.4,70902.7668,14.1,0.00347,0.0,0.35296]
[1712664313805,83.4,70905.4117,14.1,0.00348,0.0,0.35387]
[1712664318843,83.4,70916.0235,14.1,0.00352,0.0,0.35753]
[1712664323876,83.4,70909.9101,14.1,0.0035,0.0,0.35542]
[1712664328911,83.4,70905.2609,14.1,0.00348,0.0,0.35382]
[1712664333945,83.4,70901.7546,14.1,0.00346,0.0,0.35138]
[1712664338980,83.4,70904.2175,14.1,0.00347,0.0,0.35222]
[1712664344017,83.4,70904.393,14.1,0.00347,0.0,0.35228]
[1712664349053,83.4,70897.6265,14.1,0.00344,0.0,0.34997]
[1712664354087,83.4,70910.0656,14.1,0.00349,0.0,0.35423]
[1712664359122,83.4,70910.7222,14.1,0.00349,0.0,0.35445]
[1712664364216,83.4,70913.7243,14.1,0.0035,0.0,0.35549]
[1712664369250,83.4,70914.8262,14.1,0.00351,0.0,0.35587]
[1712664374285,83.4,70898.7003,14.1,0.00345,0.0,0.35034]
[1712664379320,83.4,70892.3061,14.1,0.00342,0.0,0.34816]
[1712664384355,83.4,70891.8952,14.1,0.00342,0.0,0.34802]
[1712664389390,83.4,70884.3153,14.1,0.00339,0.0,0.34546]
[1712664394426,83.4,70884.6414,14.1,0.00338,0.0,0.34435]
[1712664399459,83.4,70885.8023,14.1,0.00339,0.0,0.34474]
[1712664404495,83.4,70886.6127,14.1,0.00339,0.0,0.34502]
[1712664409529,83.4,70894.6905,14.1,0.00342,0.0,0.34774]
[1712664414564,83.4,70892.0086,14.1,0.00341,0.0,0.34684]
[1712664419603,83.4,70879.1855,14.1,0.00336,0.0,0.34252]
[1712664424635,83.4,70871.3408,14.1,0.00334,0.0,0.33991]
[1712664429670,83.4,70877.7687,14.1,0.00336,0.0,0.34205]
[1712664434706,83.4,70869.2859,14.1,0.00333,0.0,0.33923]
[1712664439740,83.4,70847.9188,14.1,0.00325,0.0,0.3322]
[1712664444776,83.4,70840.6809,14.1,0.00323,0.0,0.32985]
[1712664449813,83.4,70835.9124,14.1,0.00321,0.0,0.32831]
[1712664454858,83.4,70803.3574,14.1,0.00309,0.0,0.31681]
[1712664459894,83.4,70799.9616,14.1,0.00308,0.0,0.31575]
[1712664464930,83.4,70792.2682,14.1,0.00305,0.0,0.31336]
[1712664469967,83.4,70790.8339,14.1,0.00305,0.0,0.31291]
[1712664473993,83.4,70745.8904,14.1,0.0029,0.0,0.29926]
[1712664479028,83.4,70742.0689,14.1,0.00289,0.0,0.29812]
[1712664484063,83.4,70755.8131,14.1,0.00293,0.0,0.30223]
[1712664489100,83.4,70745.2953,14.1,0.0029,0.0,0.29908]
[1712664494136,83.4,70751.9555,14.1,0.00292,0.0,0.30107]
[1712664499170,83.4,70749.6882,14.1,0.00292,0.0,0.30039]
[1712664504205,83.4,70763.6528,14.1,0.00296,0.0,0.30459]
[1712664509240,83.4,70764.8466,14.1,0.00296,0.0,0.30495]
[1712664514274,83.4,70745.5664,14.1,0.00289,0.0,0.29807]
[1712664519308,83.4,70746.0217,14.1,0.00289,0.0,0.2982]
[1712664524344,83.4,70750.1798,14.1,0.00291,0.0,0.29944]
[1712664529385,83.4,70755.2001,14.1,0.00292,0.0,0.30094]
[1712664534423,83.4,70757.7833,14.1,0.00293,0.0,0.30172]
[1712664539457,83.4,70749.4953,14.1,0.0029,0.0,0.29924]
[1712664544493,83.4,70752.2022,14.1,0.00291,0.0,0.30005]
[1712664549529,83.4,70748.6037,14.1,0.0029,0.0,0.29897]
[1712664554564,83.4,70746.4245,14.1,0.00289,0.0,0.29832]
[1712664559599,83.4,70744.1874,14.1,0.00289,0.0,0.29766]
[1712664564634,83.4,70740.8697,14.1,0.00288,0.0,0.29668]
[1712664569672,83.4,70738.5299,14.1,0.00287,0.0,0.29598]
[1712664574703,83.4,70736.9712,14.1,0.00285,0.0,0.29444]
[1712664579738,83.4,70734.1138,14.1,0.00285,0.0,0.2936]
[1712664584775,83.4,70719.4002,14.1,0.0028,0.0,0.28931]
[1712664589808,83.4,70708.3456,14.1,0.00277,0.0,0.28612]
[1712664594844,83.4,70702.339,14.1,0.00275,0.0,0.28441]
[1712664599878,83.4,70691.2055,14.1,0.00271,0.0,0.28124]
[1712664604913,83.4,70704.8615,14.1,0.00276,0.0,0.28513]
[1712664609949,83.4,70713.779,14.1,0.00278,0.0,0.28769]
[1712664614983,83.4,70708.5534,14.1,0.00277,0.0,0.28618]
[1712664620018,83.4,70709.8106,14.1,0.00277,0.0,0.28655]
[1712664625053,83.4,70709.0418,14.1,0.00277,0.0,0.28632]
[1712664630087,83.4,70708.4557,14.1,0.00277,0.0,0.28616]
[1712664635124,83.4,70710.2517,14.1,0.00276,0.0,0.28561]
[1712664640161,83.4,70711.9404,14.1,0.00277,0.0,0.2861]
[1712664645196,83.4,70724.6014,14.1,0.00281,0.0,0.28975]
[1712664650231,83.4,70722.9762,14.1,0.0028,0.0,0.28928]
[1712664655266,83.4,70712.847,14.1,0.00277,0.0,0.28636]
[1712664660303,83.4,70709.8995,14.1,0.00276,0.0,0.28551]
[1712664665336,83.4,70707.6753,14.1,0.00275,0.0,0.28488]
[1712664670373,83.4,70715.2621,14.1,0.00278,0.0,0.28705]
[1712664675489,83.4,70722.3057,14.1,0.0028,0.0,0.28909]
[1712664681451,83.4,70726.4805,14.1,0.00281,0.0,0.2903]
[1712664686485,83.4,70726.6043,14.1,0.00281,0.0,0.29033]
[1712664691520,83.4,70720.0817,14.1,0.00278,0.0,0.28738]
[1712664696561,83.4,70724.6223,14.1,0.0028,0.0,0.28869]
[1712664701596,83.4,70725.3975,14.1,0.0028,0.0,0.28891]
[1712664706632,83.4,70734.3203,14.1,0.00283,0.0,0.29151]
[1712664711667,83.4,70741.1536,14.1,0.00285,0.0,0.2935]
[1712664716700,83.4,70756.564,14.1,0.0029,0.0,0.29806]
[1712664721737,83.4,70771.9,14.1,0.00294,0.0,0.30265]
[1712664726771,83.4,70804.4081,14.1,0.00305,0.0,0.31258]
[1712664731806,83.4,70804.988,14.1,0.00305,0.0,0.31276]
[1712664736842,83.4,70804.8009,14.1,0.00305,0.0,0.3127]
[1712664741876,83.4,70809.9453,14.1,0.00307,0.0,0.3143]
[1712664746912,83.4,70812.4042,14.1,0.00308,0.0,0.31506]
[1712664751947,83.4,70816.6109,14.1,0.00308,0.0,0.31523]
[1712664756982,83.4,70814.2718,14.1,0.00307,0.0,0.3145]
[1712664762018,83.4,70808.6291,14.1,0.00305,0.0,0.31275]
[1712664767052,83.4,70786.7258,14.1,0.00298,0.0,0.30602]
[1712664772087,83.4,70776.9311,14.1,0.00295,0.0,0.30306]
[1712664777122,83.4,70778.6702,14.1,0.00296,0.0,0.30358]
[1712664782159,83.4,70771.5835,14.1,0.00293,0.0,0.30145]
[1712664787194,83.4,70764.6375,14.1,0.00291,0.0,0.29937]
[1712664792229,83.4,70745.5924,14.1,0.00285,0.0,0.29373]
[1712664797263,83.4,70744.3203,14.1,0.00285,0.0,0.29335]
[1712664802298,83.4,70746.5295,14.1,0.00285,0.0,0.294]
[1712664807337,83.4,70745.6953,14.1,0.00285,0.0,0.29376]
[1712664812369,83.4,70740.739,14.1,0.00282,0.0,0.29123]
[1712664817405,83.4,70738.8886,14.1,0.00282,0.0,0.29069]
[1712664822441,83.4,70738.6327,14.1,0.00282,0.0,0.29061]
[1712664827475,83.4,70740.5472,14.1,0.00282,0.0,0.29117]
[1712664832512,83.4,70727.7997,14.1,0.00279,0.0,0.28747]
[1712664837545,83.4,70730.541,14.1,0.00279,0.0,0.28826]
[1712664842582,83.4,70735.9389,14.1,0.00281,0.0,0.28983]
[1712664847616,83.4,70738.6081,14.1,0.00282,0.0,0.2906]
[1712664852650,83.4,70742.1668,14.1,0.00283,0.0,0.29164]
[1712664857686,83.4,70743.394,14.1,0.00283,0.0,0.292]
[1712664862728,83.4,70748.7311,14.1,0.00285,0.0,0.29356]
[1712664867761,83.4,70754.912,14.1,0.00287,0.0,0.29539]
[1712664872796,83.4,70738.5112,14.1,0.00281,0.0,0.2895]
[1712664877831,83.4,70731.2278,14.1,0.00279,0.0,0.2874]
[1712664882866,83.4,70731.8912,14.1,0.00279,0.0,0.28759]
[1712664887901,83.4,70735.5196,14.1,0.0028,0.0,0.28864]
[1712664892936,83.4,70732.5288,14.1,0.00279,0.0,0.28777]
[1712664897972,83.4,70729.3989,14.1,0.00278,0.0,0.28687]
[1712664903006,83.4,70735.4056,14.1,0.0028,0.0,0.2886]
[1712664908040,83.4,70741.7152,14.1,0.00282,0.0,0.29043]
[1712664913076,83.4,70742.4347,14.1,0.00282,0.0,0.29064]
[1712664918111,83.4,70737.2072,14.1,0.0028,0.0,0.28912]
[1712664923147,83.4,70736.983,14.1,0.0028,0.0,0.28906]
[1712664928181,83.4,70737.4738,14.1,0.0028,0.0,0.2892]
[1712664933217,83.4,70739.6904,14.1,0.0028,0.0,0.28877]
[1712664938252,83.4,70738.8465,14.1,0.0028,0.0,0.28853]
[1712664943287,83.4,70731.8271,14.1,0.00278,0.0,0.2865]
[1712664948322,83.4,70728.4852,14.1,0.00277,0.0,0.28554]
[1712664953358,83.4,70729.1262,14.1,0.00277,0.0,0.28573]
[1712664958391,83.4,70729.0372,14.1,0.00277,0.0,0.2857]
[1712664963427,83.4,70723.9569,14.1,0.00275,0.0,0.28425]
[1712664968463,83.4,70723.7447,14.1,0.00275,0.0,0.28418]
[1712664973497,83.4,70723.0796,14.1,0.00275,0.0,0.28399]
[1712664978533,83.4,70721.2187,14.1,0.00275,0.0,0.28346]
[1712664983568,83.4,70722.1986,14.1,0.00275,0.0,0.28374]
[1712664988604,83.4,70724.3184,14.1,0.00275,0.0,0.28435]
[1712664993640,83.4,70720.8229,14.1,0.00273,0.0,0.2823]
[1712664998675,83.4,70713.0466,14.1,0.00271,0.0,0.28009]
[1712665003710,83.4,70711.6459,14.1,0.00271,0.0,0.2797]
[1712665008745,83.4,70711.1847,14.1,0.0027,0.0,0.27957]
[1712665013779,83.4,70709.9509,14.1,0.0027,0.0,0.27922]
[1712665018816,83.4,70709.6904,14.1,0.0027,0.0,0.27915]
[1712665023851,83.4,70708.6374,14.1,0.0027,0.0,0.27885]
[1712665028884,83.4,70714.9233,14.1,0.00272,0.0,0.28062]
[1712665033930,83.4,70704.428,14.1,0.00268,0.0,0.27767]
[1712665038966,83.4,70698.0964,14.1,0.00267,0.0,0.2759]
[1712665044001,83.4,70699.5506,14.1,0.00267,0.0,0.2763]
[1712665049036,83.4,70691.3548,14.1,0.00265,0.0,0.27403]
[1712665054073,83.4,70694.3958,14.1,0.00265,0.0,0.27384]
[1712665059106,83.4,70690.3634,14.1,0.00263,0.0,0.27272]
[1712665064141,83.4,70689.581,14.1,0.00263,0.0,0.27251]
[1712665069176,83.4,70694.4151,14.1,0.00265,0.0,0.27384]
[1712665074497,83.4,70693.0121,14.1,0.00264,0.0,0.27346]
[1712665080489,83.4,70690.663,14.1,0.00263,0.0,0.27281]
[1712665086295,83.4,70688.6982,14.1,0.00263,0.0,0.27226]
[1712665091331,83.4,70682.6817,14.1,0.00261,0.0,0.27061]
[1712665096366,83.4,70686.8644,14.1,0.00262,0.0,0.27176]
[1712665101400,83.4,70686.8606,14.1,0.00262,0.0,0.27176]
[1712665107443,83.4,70684.7401,14.1,0.00262,0.0,0.27118]
[1712665112478,83.4,70688.3988,14.1,0.00262,0.0,0.27116]
[1712665117513,83.4,70686.2348,14.1,0.00261,0.0,0.27056]
[1712665122547,83.4,70700.704,14.1,0.00265,0.0,0.27456]
[1712665127582,83.4,70690.1268,14.1,0.00262,0.0,0.27163]
[1712665132617,83.4,70685.2369,14.1,0.00261,0.0,0.27029]
[1712665137652,83.4,70682.0238,14.1,0.0026,0.0,0.26941]
[1712665142687,83.4,70692.6971,14.1,0.00263,0.0,0.27234]
[1712665147721,83.4,70690.9856,14.1,0.00263,0.0,0.27187]
[1712665152757,83.4,70693.9188,14.1,0.00263,0.0,0.27268]
[1712665157792,83.4,70688.5064,14.1,0.00262,0.0,0.27119]
[1712665162827,83.4,70695.9579,14.1,0.00264,0.0,0.27324]
[1712665167861,83.4,70710.9224,14.1,0.00268,0.0,0.27741]
[1712665172897,83.4,70717.6257,14.1,0.00269,0.0,0.27825]
[1712665177933,83.4,70732.1025,14.1,0.00274,0.0,0.28234]
[1712665182967,83.4,70713.3256,14.1,0.00268,0.0,0.27704]
[1712665188002,83.4,70718.3977,14.1,0.0027,0.0,0.27846]
[1712665193039,83.4,70728.9398,14.1,0.00273,0.0,0.28144]
[1712665198078,83.4,70734.8697,14.1,0.00275,0.0,0.28313]
[1712665203114,83.4,70733.7134,14.1,0.00274,0.0,0.2828]
[1712665208149,83.4,70732.1156,14.1,0.00274,0.0,0.28234]
[1712665213184,83.4,70733.2959,14.1,0.00274,0.0,0.28268]
[1712665218220,83.4,70731.6407,14.1,0.00274,0.0,0.28221]
[1712665223253,83.4,70733.3581,14.1,0.00274,0.0,0.2827]
[1712665228289,83.4,70752.5666,14.1,0.0028,0.0,0.28822]
[1712665233323,83.4,70757.2356,14.1,0.0028,0.0,0.2885]
[1712665238360,83.4,70760.1996,14.1,0.00281,0.0,0.28936]
[1712665243395,83.4,70757.4968,14.1,0.0028,0.0,0.28857]
[1712665248429,83.4,70750.9658,14.1,0.00278,0.0,0.28668]
[1712665254471,83.4,70753.3701,14.1,0.00279,0.0,0.28738]
[1712665259506,83.4,70748.8906,14.1,0.00278,0.0,0.28608]
[1712665264541,83.4,70750.1923,14.1,0.00278,0.0,0.28646]
[1712665269577,83.4,70744.5093,14.1,0.00277,0.0,0.28483]
[1712665274612,83.4,70759.8484,14.1,0.00281,0.0,0.28925]
[1712665279649,83.4,70763.7858,14.1,0.00282,0.0,0.2904]
[1712665284682,83.4,70776.2728,14.1,0.00286,0.0,0.29406]
[1712665289718,83.4,70773.9741,14.1,0.00286,0.0,0.29338]
[1712665294752,83.4,70775.2401,14.1,0.00285,0.0,0.29267]
[1712665299787,83.4,70775.129,14.1,0.00285,0.0,0.29264]
[1712665304822,83.4,70775.4889,14.1,0.00285,0.0,0.29274]
[1712665309857,83.4,70774.4323,14.1,0.00285,0.0,0.29243]
[1712665314894,83.4,70778.0383,14.1,0.00286,0.0,0.29349]
[1712665320489,83.4,70779.4498,14.1,0.00286,0.0,0.29391]
[1712665325971,83.4,70785.0628,14.1,0.00288,0.0,0.29557]
[1712665331007,83.4,70803.7327,14.1,0.00294,0.0,0.30114]
[1712665336046,83.4,70794.7974,14.1,0.00291,0.0,0.29846]
[1712665341082,83.4,70780.0815,14.1,0.00286,0.0,0.29409]
[1712665346115,83.4,70776.6596,14.1,0.00285,0.0,0.29309]
[1712665351151,83.4,70770.6231,14.1,0.00282,0.0,0.29023]
[1712665356186,83.4,70768.9666,14.1,0.00282,0.0,0.28975]
[1712665361220,83.4,70758.7193,14.1,0.00279,0.0,0.28678]
[1712665366293,83.4,70758.0665,14.1,0.00279,0.0,0.28659]
[1712665371324,83.4,70756.273,14.1,0.00278,0.0,0.28607]
[1712665376358,83.4,70756.2557,14.1,0.00278,0.0,0.28607]
[1712665381394,83.4,70755.6358,14.1,0.00278,0.0,0.28589]
[1712665386432,83.4,70759.7527,14.1,0.00279,0.0,0.28708]
[1712665391465,83.4,70760.1591,14.1,0.00279,0.0,0.28719]
[1712665396500,83.4,70761.3791,14.1,0.0028,0.0,0.28755]
[1712665401535,83.4,70764.0287,14.1,0.0028,0.0,0.28832]
[1712665407489,83.4,70763.2703,14.1,0.0028,0.0,0.2881]
[1712665412611,83.4,70762.0246,14.1,0.00279,0.0,0.28666]
[1712665417646,83.4,70755.0981,14.1,0.00277,0.0,0.28467]
[1712665422683,83.4,70752.9552,14.1,0.00276,0.0,0.28405]
[1712665427717,83.4,70755.6126,14.1,0.00277,0.0,0.28482]
[1712665432752,83.4,70758.4266,14.1,0.00278,0.0,0.28562]
[1712665437787,83.4,70759.5062,14.1,0.00278,0.0,0.28594]
[1712665442823,83.4,70761.7706,14.1,0.00279,0.0,0.28659]
[1712665447859,83.4,70769.6978,14.1,0.00281,0.0,0.28888]
[1712665452894,83.4,70779.6142,14.1,0.00284,0.0,0.29178]
[1712665457928,83.4,70780.9694,14.1,0.00285,0.0,0.29218]
[1712665462964,83.4,70779.4958,14.1,0.00284,0.0,0.29174]
[1712665467998,83.4,70779.8741,14.1,0.00284,0.0,0.29185]
[1712665473036,83.4,70778.262,14.1,0.00283,0.0,0.2903]
[1712665478069,83.4,70778.9829,14.1,0.00283,0.0,0.29051]
[1712665483104,83.4,70779.8456,14.1,0.00283,0.0,0.29076]
[1712665488143,83.4,70786.483,14.1,0.00285,0.0,0.29271]
[1712665493178,83.4,70781.3052,14.1,0.00284,0.0,0.29119]
[1712665498213,83.4,70776.9248,14.1,0.00282,0.0,0.28991]
[1712665503248,83.4,70767.0321,14.1,0.00279,0.0,0.28704]
[1712665508285,83.4,70761.745,14.1,0.00278,0.0,0.28551]
[1712665513322,83.4,70757.6617,14.1,0.00276,0.0,0.28434]
[1712665518355,83.4,70754.8142,14.1,0.00276,0.0,0.28352]
[1712665523393,83.4,70732.8919,14.1,0.00269,0.0,0.27731]
[1712665528436,83.4,70715.2831,14.1,0.00264,0.0,0.27241]
[1712665533470,83.4,70698.9031,14.1,0.00258,0.0,0.2669]
[1712665538506,83.4,70696.9693,14.1,0.00258,0.0,0.26637]
[1712665543540,83.4,70687.0273,14.1,0.00255,0.0,0.26369]
[1712665548583,83.4,70695.7873,14.1,0.00257,0.0,0.26605]
[1712665553613,83.4,70729.8222,14.1,0.00267,0.0,0.27541]
[1712665558646,83.4,70733.7181,14.1,0.00268,0.0,0.2765]
[1712665563681,83.4,70732.7185,14.1,0.00268,0.0,0.27622]
[1712665568715,83.4,70749.1677,14.1,0.00273,0.0,0.28085]
[1712665573752,83.4,70748.967,14.1,0.00273,0.0,0.2808]
[1712665578786,83.4,70735.0892,14.1,0.00269,0.0,0.27688]
[1712665583821,83.4,70726.7927,14.1,0.00266,0.0,0.27456]
[1712665588855,83.4,70724.9562,14.1,0.00266,0.0,0.27405]
[1712665593897,83.4,70722.9167,14.1,0.00264,0.0,0.27245]
[1712665598926,83.4,70725.432,14.1,0.00265,0.0,0.27315]
[1712665603962,83.4,70728.1347,14.1,0.00266,0.0,0.2739]
[1712665608997,83.4,70725.7553,14.1,0.00265,0.0,0.27324]
[1712665614033,83.4,70704.3845,14.1,0.00259,0.0,0.26737]
[1712665619068,83.4,70712.643,14.1,0.00261,0.0,0.26963]
[1712665624106,83.4,70731.5828,14.1,0.00267,0.0,0.27486]
[1712665629138,83.4,70733.6323,14.1,0.00267,0.0,0.27543]
[1712665634175,83.4,70716.996,14.1,0.00262,0.0,0.27082]
[1712665639209,83.4,70713.0373,14.1,0.00261,0.0,0.26973]
[1712665644243,83.4,70704.4102,14.1,0.00259,0.0,0.26738]
[1712665649281,83.4,70719.5236,14.1,0.00263,0.0,0.27152]
[1712665654316,83.4,70723.9797,14.1,0.00263,0.0,0.27172]
[1712665659351,83.4,70727.0095,14.1,0.00264,0.0,0.27255]
[1712665664386,83.4,70735.1117,14.1,0.00267,0.0,0.2748]
[1712665669423,83.4,70739.2045,14.1,0.00268,0.0,0.27595]
[1712665674457,83.4,70735.8061,14.1,0.00267,0.0,0.275]
[1712665679491,83.4,70741.2492,14.1,0.00268,0.0,0.27652]
[1712665684527,83.4,70751.2779,14.1,0.00271,0.0,0.27934]
[1712665689563,83.4,70756.0167,14.1,0.00273,0.0,0.28068]
[1712665694599,83.4,70752.0547,14.1,0.00272,0.0,0.27956]
[1712665699636,83.4,70754.8103,14.1,0.00273,0.0,0.28034]
[1712665704670,83.4,70752.2537,14.1,0.00272,0.0,0.27962]
[1712665709704,83.4,70755.8599,14.1,0.00273,0.0,0.28064]
[1712665714740,83.4,70753.7026,14.1,0.00271,0.0,0.27897]
[1712665719775,83.4,70751.1485,14.1,0.0027,0.0,0.27825]
[1712665724810,83.4,70753.3451,14.1,0.00271,0.0,0.27887]
[1712665729845,83.4,70755.2522,14.1,0.00272,0.0,0.27941]
[1712665734881,83.4,70754.6263,14.1,0.00271,0.0,0.27923]
[1712665739915,83.4,70758.3694,14.1,0.00273,0.0,0.28029]
[1712665744950,83.4,70758.7699,14.1,0.00273,0.0,0.28041]
[1712665749985,83.4,70759.6313,14.1,0.00273,0.0,0.28065]
[1712665755021,83.4,70761.0991,14.1,0.00273,0.0,0.28107]
[1712665760055,83.4,70762.8111,14.1,0.00274,0.0,0.28156]
[1712665765091,83.4,70778.1306,14.1,0.00279,0.0,0.28595]
[1712665770126,83.4,70773.9725,14.1,0.00277,0.0,0.28475]
[1712665775161,83.4,70763.8345,14.1,0.00273,0.0,0.28079]
[1712665780197,83.4,70766.0714,14.1,0.00274,0.0,0.28142]
[1712665785489,83.4,70766.4717,14.1,0.00274,0.0,0.28154]
[1712665791273,83.4,70773.8049,14.1,0.00276,0.0,0.28363]
[1712665796310,83.4,70766.7027,14.1,0.00274,0.0,0.2816]
[1712665801343,83.4,70767.2681,14.1,0.00274,0.0,0.28176]
[1712665806377,83.4,70772.683,14.1,0.00276,0.0,0.28331]
[1712665811414,83.4,70767.7113,14.1,0.00274,0.0,0.28189]
[1712665816448,83.4,70766.6475,14.1,0.00274,0.0,0.28159]
[1712665821484,83.4,70765.6798,14.1,0.00274,0.0,0.28131]
[1712665826518,83.4,70762.1772,14.1,0.00273,0.0,0.28032]
[1712665831553,83.4,70762.9965,14.1,0.00272,0.0,0.27949]
[1712665836588,83.4,70764.004,14.1,0.00272,0.0,0.27978]
[1712665841624,83.4,70759.5245,14.1,0.00271,0.0,0.27851]
[1712665846684,83.4,70752.9581,14.1,0.00269,0.0,0.27666]
[1712665851714,83.4,70739.2351,14.1,0.00265,0.0,0.27283]
[1712665856756,83.4,70737.8085,14.1,0.00264,0.0,0.27244]
[1712665861790,83.4,70736.9825,14.1,0.00264,0.0,0.27221]
[1712665866826,83.4,70735.9273,14.1,0.00264,0.0,0.27192]
[1712665871861,83.4,70729.7236,14.1,0.00262,0.0,0.27021]
[1712665876912,83.4,70715.4046,14.1,0.00258,0.0,0.2663]
[1712665881948,83.4,70708.3838,14.1,0.00256,0.0,0.2644]
[1712665886980,83.4,70709.8292,14.1,0.00256,0.0,0.26479]
[1712665892017,83.4,70722.2856,14.1,0.00259,0.0,0.26715]
[1712665897054,83.4,70730.994,14.1,0.00262,0.0,0.26953]
[1712665902095,83.4,70712.6542,14.1,0.00256,0.0,0.26454]
[1712665907131,83.4,70713.9114,14.1,0.00257,0.0,0.26488]
[1712665912164,83.4,70710.9977,14.1,0.00256,0.0,0.26409]
[1712665917198,83.4,70714.3609,14.1,0.00257,0.0,0.265]
[1712665922234,83.4,70714.0335,14.1,0.00257,0.0,0.26491]
[1712665927269,83.4,70711.0364,14.1,0.00256,0.0,0.2641]
[1712665932305,83.4,70711.6325,14.1,0.00256,0.0,0.26426]
[1712665937338,83.4,70725.223,14.1,0.0026,0.0,0.26795]
[1712665942375,83.4,70726.2167,14.1,0.0026,0.0,0.26822]
[1712665947409,83.4,70726.6369,14.1,0.0026,0.0,0.26834]
[1712665952444,83.4,70712.4273,14.1,0.00255,0.0,0.26346]
[1712665957501,83.4,70709.6551,14.1,0.00254,0.0,0.26272]
[1712665962514,83.4,70717.9835,14.1,0.00257,0.0,0.26496]
[1712665967550,83.4,70723.7425,14.1,0.00258,0.0,0.26652]
[1712665972586,83.4,70724.7737,14.1,0.00259,0.0,0.2668]
[1712665977620,83.4,70723.3945,14.1,0.00258,0.0,0.26643]
[1712665983489,83.4,70722.034,14.1,0.00258,0.0,0.26606]
[1712665988703,83.4,70739.8706,14.1,0.00263,0.0,0.27094]
[1712665993740,83.4,70743.7793,14.1,0.00264,0.0,0.27202]
[1712665998783,83.4,70731.8197,14.1,0.00261,0.0,0.26873]
[1712666003818,83.4,70729.0011,14.1,0.0026,0.0,0.26796]
[1712666008853,83.4,70734.1373,14.1,0.00261,0.0,0.26936]
[1712666013887,83.4,70734.3768,14.1,0.00261,0.0,0.2684]
[1712666018926,83.4,70733.7107,14.1,0.0026,0.0,0.26822]
[1712666023962,83.4,70731.1402,14.1,0.0026,0.0,0.26752]
[1712666028998,83.4,70739.0637,14.1,0.00262,0.0,0.26969]
[1712666034033,83.4,70745.5472,14.1,0.00264,0.0,0.27147]
[1712666039075,83.4,70746.0723,14.1,0.00264,0.0,0.27162]
[1712666044109,83.4,70764.4796,14.1,0.00269,0.0,0.27675]
[1712666049143,83.4,70766.6948,14.1,0.0027,0.0,0.27737]
[1712666054180,83.4,70767.6073,14.1,0.0027,0.0,0.27763]
[1712666059215,83.4,70768.0969,14.1,0.0027,0.0,0.27777]
[1712666064250,83.4,70783.2878,14.1,0.00275,0.0,0.28208]
[1712666069284,83.4,70784.4997,14.1,0.00275,0.0,0.28242]
[1712666074320,83.4,70785.0271,14.1,0.00275,0.0,0.28151]
[1712666079356,83.4,70772.0582,14.1,0.00271,0.0,0.27783]
[1712666084390,83.4,70776.1924,14.1,0.00272,0.0,0.279]
[1712666089426,83.4,70777.9046,14.1,0.00272,0.0,0.27948]
[1712666094462,83.4,70783.6698,14.1,0.00274,0.0,0.28112]
[1712666099498,83.4,70779.325,14.1,0.00273,0.0,0.27989]
[1712666104532,83.4,70778.3034,14.1,0.00273,0.0,0.2796]
[1712666109566,83.4,70770.5967,14.1,0.0027,0.0,0.27742]
[1712666114602,83.4,70771.9404,14.1,0.00271,0.0,0.2778]
[1712666119637,83.4,70773.2963,14.1,0.00271,0.0,0.27818]
[1712666124672,83.4,70774.0809,14.1,0.00271,0.0,0.2784]
[1712666129706,83.4,70774.4222,14.1,0.00271,0.0,0.2785]
[1712666134743,83.4,70784.7947,14.1,0.00273,0.0,0.28038]
[1712666139778,83.4,70785.9836,14.1,0.00274,0.0,0.28072]
[1712666144812,83.4,70799.9543,14.1,0.00278,0.0,0.28472]
[1712666149847,83.4,70818.6126,14.1,0.00284,0.0,0.29014]
[1712666154884,83.4,70850.0423,14.1,0.00294,0.0,0.29946]
[1712666159917,83.4,70856.0554,14.1,0.00296,0.0,0.30128]
[1712666164953,83.4,70858.8468,14.1,0.00297,0.0,0.30212]
[1712666170996,83.4,70862.373,14.1,0.00298,0.0,0.30319]
[1712666176030,83.4,70872.9954,14.1,0.00301,0.0,0.30644]
[1712666181065,83.4,70903.017,14.1,0.00311,0.0,0.31577]
[1712666186106,83.4,70907.6803,14.1,0.00313,0.0,0.31724]
[1712666191142,83.4,70888.7826,14.1,0.00306,0.0,0.31016]
[1712666196175,83.4,70893.6794,14.1,0.00307,0.0,0.31169]
[1712666201210,83.4,70896.9123,14.1,0.00308,0.0,0.31269]
[1712666206245,83.4,70902.3893,14.1,0.0031,0.0,0.31441]
[1712666211279,83.4,70901.7834,14.1,0.0031,0.0,0.31422]
[1712666216316,83.4,70894.4476,14.1,0.00307,0.0,0.31193]
[1712666221350,83.4,70896.1824,14.1,0.00308,0.0,0.31247]
[1712666226385,83.4,70894.6516,14.1,0.00308,0.0,0.31199]
[1712666231420,83.4,70896.5303,14.1,0.00308,0.0,0.31258]
[1712666236456,83.4,70904.271,14.1,0.00311,0.0,0.315]
[1712666241490,83.4,70886.9827,14.1,0.00305,0.0,0.30961]
[1712666246526,83.4,70894.1874,14.1,0.00307,0.0,0.31184]
[1712666251560,83.4,70895.9777,14.1,0.00307,0.0,0.31125]
[1712666256595,83.4,70895.9487,14.1,0.00307,0.0,0.31124]
[1712666261630,83.4,70897.3974,14.1,0.00307,0.0,0.31169]
[1712666266666,83.4,70890.18,14.1,0.00305,0.0,0.30945]
[1712666271710,83.4,70885.8799,14.1,0.00303,0.0,0.30812]
[1712666276744,83.4,70895.2528,14.1,0.00307,0.0,0.31102]
[1712666281780,83.4,70892.7027,14.1,0.00306,0.0,0.31023]
[1712666286814,83.4,70894.3433,14.1,0.00306,0.0,0.31074]
[1712666291849,83.4,70895.1505,14.1,0.00307,0.0,0.31099]
[1712666296884,83.4,70894.5244,14.1,0.00306,0.0,0.3108]
[1712666301919,83.4,70892.924,14.1,0.00306,0.0,0.3103]
[1712666306954,83.4,70893.3067,14.1,0.00306,0.0,0.31042]
[1712666311989,83.4,70880.0511,14.1,0.003,0.0,0.30519]
[1712666317024,83.4,70859.9575,14.1,0.00294,0.0,0.29909]
[1712666322062,83.4,70855.8916,14.1,0.00293,0.0,0.29787]
[1712666327094,83.4,70845.9513,14.1,0.00289,0.0,0.2949]
[1712666332134,83.4,70849.8259,14.1,0.00291,0.0,0.29605]
[1712666337165,83.4,70856.7368,14.1,0.00293,0.0,0.29812]
[1712666342199,83.4,70843.5998,14.1,0.00289,0.0,0.2942]
[1712666347236,83.4,70872.7805,14.1,0.00298,0.0,0.30297]
[1712666352282,83.4,70874.5263,14.1,0.00299,0.0,0.3035]
[1712666357316,83.4,70875.6014,14.1,0.00299,0.0,0.30383]
[1712666362352,83.4,70870.9575,14.1,0.00297,0.0,0.30241]
[1712666367387,83.4,70871.4156,14.1,0.00298,0.0,0.30255]
[1712666372421,83.4,70871.5283,14.1,0.00297,0.0,0.30146]
[1712666377456,83.4,70869.152,14.1,0.00296,0.0,0.30074]
[1712666382489,83.4,70856.4427,14.1,0.00292,0.0,0.29692]
[1712666387526,83.4,70853.4967,14.1,0.00291,0.0,0.29604]
[1712666392562,83.4,70826.4507,14.1,0.00282,0.0,0.28806]
[1712666397602,83.4,70813.4804,14.1,0.00278,0.0,0.28431]
[1712666402636,83.4,70785.0049,14.1,0.0027,0.0,0.2762]
[1712666407675,83.4,70771.5485,14.1,0.00265,0.0,0.27244]
[1712666412709,83.4,70772.1816,14.1,0.00266,0.0,0.27262]
[1712666417744,83.4,70776.3091,14.1,0.00267,0.0,0.27377]
[1712666422778,83.4,70773.4813,14.1,0.00266,0.0,0.27298]
[1712666427813,83.4,70804.8995,14.1,0.00276,0.0,0.28184]
[1712666432850,83.4,70800.9613,14.1,0.00273,0.0,0.27965]
[1712666437885,83.4,70796.0947,14.1,0.00272,0.0,0.27827]
[1712666442919,83.4,70794.0665,14.1,0.00271,0.0,0.2777]
[1712666447955,83.4,70795.8579,14.1,0.00272,0.0,0.27821]
[1712666452990,83.4,70795.438,14.1,0.00272,0.0,0.27809]
[1712666458030,83.4,70823.1257,14.1,0.0028,0.0,0.28601]
[1712666463063,83.4,70821.2414,14.1,0.0028,0.0,0.28547]
[1712666468099,83.4,70807.0368,14.1,0.00275,0.0,0.28138]
[1712666473133,83.4,70805.0626,14.1,0.00275,0.0,0.28082]
[1712666478169,83.4,70813.5004,14.1,0.00277,0.0,0.28324]
[1712666483205,83.4,70835.0716,14.1,0.00284,0.0,0.28949]
[1712666488242,83.4,70831.6876,14.1,0.00283,0.0,0.2885]
[1712666493277,83.4,70832.4671,14.1,0.00282,0.0,0.28764]
[1712666498311,83.4,70835.1792,14.1,0.00283,0.0,0.28843]
[1712666503346,83.4,70845.4842,14.1,0.00286,0.0,0.29145]
[1712666508381,83.4,70839.7738,14.1,0.00284,0.0,0.28977]
[1712666513425,83.4,70835.4109,14.1,0.00283,0.0,0.2885]
[1712666518455,83.4,70825.256,14.1,0.0028,0.0,0.28555]
[1712666523491,83.4,70822.6146,14.1,0.00279,0.0,0.28478]
[1712666528525,83.4,70825.5993,14.1,0.0028,0.0,0.28564]
[1712666533560,83.4,70827.4896,14.1,0.0028,0.0,0.28619]
[1712666538599,83.4,70821.0994,14.1,0.00278,0.0,0.28434]
[1712666543634,83.4,70821.5324,14.1,0.00279,0.0,0.28447]
[1712666548670,83.4,70813.2625,14.1,0.00276,0.0,0.28209]
[1712666553705,83.4,70810.8371,14.1,0.00274,0.0,0.28033]
[1712666558740,83.4,70815.4627,14.1,0.00276,0.0,0.28165]
[1712666563774,83.4,70827.0938,14.1,0.00279,0.0,0.28499]
[1712666568809,83.4,70828.7862,14.1,0.0028,0.0,0.28548]
[1712666573844,83.4,70827.6102,14.1,0.00279,0.0,0.28514]
[1712666578880,83.4,70827.3171,14.1,0.00279,0.0,0.28506]
[1712666583915,83.4,70826.2484,14.1,0.00279,0.0,0.28475]
[1712666588950,83.4,70826.0681,14.1,0.00279,0.0,0.2847]
[1712666593986,83.4,70826.7122,14.1,0.00279,0.0,0.28488]
[1712666599021,83.4,70830.0977,14.1,0.0028,0.0,0.28586]
[1712666604082,83.4,70828.2935,14.1,0.0028,0.0,0.28534]
[1712666610097,83.4,70828.2519,14.1,0.0028,0.0,0.28533]
[1712666615133,83.4,70829.1551,14.1,0.00279,0.0,0.28451]
[1712666620167,83.4,70825.484,14.1,0.00278,0.0,0.28345]
[1712666625202,83.4,70825.7714,14.1,0.00278,0.0,0.28353]
[1712666630243,83.4,70826.3862,14.1,0.00278,0.0,0.28371]
[1712666635280,83.4,70829.4281,14.1,0.00279,0.0,0.28459]
[1712666640314,83.4,70827.6984,14.1,0.00278,0.0,0.28409]
[1712666645350,83.4,70829.6015,14.1,0.00279,0.0,0.28464]
[1712666650385,83.4,70820.6305,14.1,0.00276,0.0,0.28206]
[1712666655420,83.4,70815.5398,14.1,0.00275,0.0,0.2806]
[1712666660454,83.4,70822.3031,14.1,0.00277,0.0,0.28254]
[1712666665488,83.4,70822.8034,14.1,0.00277,0.0,0.28268]
[1712666670490,83.4,70817.2037,14.1,0.00275,0.0,0.28108]
[1712666675559,83.4,70819.6542,14.1,0.00275,0.0,0.2807]
[1712666680598,83.4,70821.6888,14.1,0.00275,0.0,0.28128]
[1712666685637,83.4,70820.509,14.1,0.00275,0.0,0.28095]
[1712666691489,83.4,70822.3132,14.1,0.00276,0.0,0.28146]
[1712666696714,83.4,70822.9648,14.1,0.00276,0.0,0.28165]
[1712666701750,83.4,70822.9806,14.1,0.00276,0.0,0.28165]
[1712666706786,83.4,70828.7763,14.1,0.00278,0.0,0.28332]
[1712666711820,83.4,70830.5236,14.1,0.00278,0.0,0.28382]
[1712666716858,83.4,70829.3065,14.1,0.00278,0.0,0.28347]
[1712666721894,83.4,70828.7735,14.1,0.00278,0.0,0.28332]
[1712666726928,83.4,70829.1408,14.1,0.00278,0.0,0.28342]
[1712666731962,83.4,70829.4323,14.1,0.00277,0.0,0.28243]
[1712666736999,83.4,70827.2951,14.1,0.00276,0.0,0.28182]
[1712666742489,83.4,70826.5278,14.1,0.00276,0.0,0.2816]
[1712666748076,83.4,70830.8589,14.1,0.00277,0.0,0.28284]
[1712666753111,83.4,70827.7303,14.1,0.00276,0.0,0.28194]
[1712666758146,83.4,70825.1817,14.1,0.00276,0.0,0.28121]
[1712666763180,83.4,70820.9632,14.1,0.00274,0.0,0.28001]
[1712666768215,83.4,70825.819,14.1,0.00276,0.0,0.28139]
[1712666773251,83.4,70829.8576,14.1,0.00277,0.0,0.28255]
[1712666778285,83.4,70830.0934,14.1,0.00277,0.0,0.28262]
[1712666783322,83.4,70843.0408,14.1,0.00281,0.0,0.28636]
[1712666788355,83.4,70853.1254,14.1,0.00284,0.0,0.2893]
[1712666793392,83.4,70851.3743,14.1,0.00283,0.0,0.28769]
[1712666798427,83.4,70839.2903,14.1,0.00279,0.0,0.28419]
[1712666803462,83.4,70831.2102,14.1,0.00276,0.0,0.28186]
[1712666808489,83.4,70833.7903,14.1,0.00277,0.0,0.2826]
[1712666813532,83.4,70833.2903,14.1,0.00277,0.0,0.28246]
[1712666818568,83.4,70839.3475,14.1,0.00279,0.0,0.2842]
[1712666823602,83.4,70838.7233,14.1,0.00279,0.0,0.28402]
[1712666828638,83.4,70844.9419,14.1,0.00281,0.0,0.28582]
[1712666833671,83.4,70844.9233,14.1,0.00281,0.0,0.28582]
[1712666838708,83.4,70851.512,14.1,0.00283,0.0,0.28773]
[1712666843742,83.4,70852.0349,14.1,0.00283,0.0,0.28788]
[1712666848781,83.4,70850.135,14.1,0.00282,0.0,0.28733]
[1712666854825,83.4,70852.9533,14.1,0.00282,0.0,0.28706]
[1712666859858,83.4,70850.4918,14.1,0.00281,0.0,0.28634]
[1712666864893,83.4,70851.4489,14.1,0.00282,0.0,0.28662]
[1712666869928,83.4,70851.1175,14.1,0.00281,0.0,0.28652]
[1712666874965,83.4,70851.9603,14.1,0.00282,0.0,0.28677]
[1712666879999,83.4,70873.8889,14.1,0.00289,0.0,0.29321]
[1712666885033,83.4,70883.8689,14.1,0.00292,0.0,0.29619]
[1712666890069,83.4,70878.546,14.1,0.0029,0.0,0.2946]
[1712666895102,83.4,70879.0845,14.1,0.0029,0.0,0.29476]
[1712666900139,83.4,70889.5612,14.1,0.00294,0.0,0.29789]
[1712666905176,83.4,70890.9697,14.1,0.00294,0.0,0.29832]
[1712666910211,83.4,70897.8338,14.1,0.00296,0.0,0.30039]
[1712666915247,83.4,70887.7423,14.1,0.00292,0.0,0.29622]
[1712666920282,83.4,70896.965,14.1,0.00295,0.0,0.299]
[1712666925317,83.4,70896.4376,14.1,0.00295,0.0,0.29884]
[1712666930353,83.4,70897.0549,14.1,0.00295,0.0,0.29902]
[1712666935388,83.4,70906.7574,14.1,0.00298,0.0,0.30196]
[1712666940422,83.4,70909.3717,14.1,0.00299,0.0,0.30276]
[1712666945457,83.4,70902.3873,14.1,0.00297,0.0,0.30064]
[1712666950493,83.4,70907.8401,14.1,0.00299,0.0,0.30229]
[1712666955528,83.4,70909.8929,14.1,0.00299,0.0,0.30292]
[1712666960564,83.4,70903.7173,14.1,0.00297,0.0,0.30104]
[1712666965597,83.4,70902.3118,14.1,0.00297,0.0,0.30061]
[1712666970631,83.4,70906.9005,14.1,0.00298,0.0,0.30201]
[1712666975669,83.4,70906.1049,14.1,0.00297,0.0,0.30063]
[1712666980703,83.4,70908.665,14.1,0.00298,0.0,0.30141]
[1712666985737,83.4,70910.8307,14.1,0.00298,0.0,0.30207]
[1712666990772,83.4,70920.2206,14.1,0.00302,0.0,0.30494]
[1712666995808,83.4,70924.0348,14.1,0.00303,0.0,0.30611]
[1712667000842,83.4,70945.5816,14.1,0.0031,0.0,0.31281]
[1712667005877,83.4,70946.9244,14.1,0.00311,0.0,0.31323]
[1712667010913,83.4,70953.7731,14.1,0.00313,0.0,0.31539]
[1712667015955,83.4,70966.5602,14.1,0.00317,0.0,0.31945]
[1712667020990,83.4,70964.5273,14.1,0.00317,0.0,0.3188]
[1712667026025,83.4,70965.917,14.1,0.00317,0.0,0.31924]
[1712667031061,83.4,70964.2657,14.1,0.00315,0.0,0.31753]
[1712667036096,83.4,70952.0456,14.1,0.00311,0.0,0.31367]
[1712667041132,83.4,70965.5526,14.1,0.00316,0.0,0.31794]
[1712667046166,83.4,70959.2454,14.1,0.00314,0.0,0.31594]
[1712667051213,83.4,70954.3,14.1,0.00312,0.0,0.31438]
[1712667056247,83.4,70935.5748,14.1,0.00306,0.0,0.30852]
[1712667061278,83.4,70935.1251,14.1,0.00305,0.0,0.30838]
[1712667066314,83.4,70938.5341,14.1,0.00307,0.0,0.30944]
[1712667071348,83.4,70940.4531,14.1,0.00307,0.0,0.31004]
[1712667076383,83.4,70953.2327,14.1,0.00312,0.0,0.31404]
[1712667081420,83.4,70963.079,14.1,0.00315,0.0,0.31715]
[1712667086456,83.4,70954.1379,14.1,0.00312,0.0,0.31433]
[1712667091501,83.4,70935.8241,14.1,0.00305,0.0,0.30744]
[1712667096536,83.4,70934.0287,14.1,0.00304,0.0,0.30689]
[1712667101572,83.4,70929.2543,14.1,0.00302,0.0,0.30542]
[1712667106606,83.4,70934.6913,14.1,0.00304,0.0,0.30709]
[1712667111643,83.4,70936.0987,14.1,0.00305,0.0,0.30753]
[1712667116676,83.4,70936.4443,14.1,0.00305,0.0,0.30763]
[1712667121713,83.4,70925.6317,14.1,0.00301,0.0,0.3043]
[1712667126747,83.4,70909.275,14.1,0.00296,0.0,0.29932]
[1712667131782,83.4,70906.467,14.1,0.00295,0.0,0.29848]
[1712667136819,83.4,70898.4462,14.1,0.00292,0.0,0.29607]
[1712667142860,83.4,70896.3928,14.1,0.00292,0.0,0.29545]
[1712667147895,83.4,70899.8222,14.1,0.00293,0.0,0.29648]
[1712667152931,83.4,70874.6133,14.1,0.00284,0.0,0.2879]
[1712667157967,83.4,70871.9914,14.1,0.00283,0.0,0.28713]
[1712667163001,83.4,70883.081,14.1,0.00286,0.0,0.29039]
[1712667168038,83.4,70902.6521,14.1,0.00292,0.0,0.2962]
[1712667173073,83.4,70901.5211,14.1,0.00292,0.0,0.29586]
[1712667178109,83.4,70885.9301,14.1,0.00287,0.0,0.29123]
[1712667183150,83.4,70893.8656,14.1,0.0029,0.0,0.29358]
[1712667188184,83.4,70884.5667,14.1,0.00287,0.0,0.29082]
[1712667193219,83.4,70888.9921,14.1,0.00288,0.0,0.29213]
[1712667198255,83.4,70893.5433,14.1,0.0029,0.0,0.29348]
[1712667203289,83.4,70894.4663,14.1,0.0029,0.0,0.29376]
[1712667208326,83.4,70885.0578,14.1,0.00287,0.0,0.29097]
[1712667213359,83.4,70867.6406,14.1,0.0028,0.0,0.28478]
[1712667218394,83.4,70862.6965,14.1,0.00279,0.0,0.28335]
[1712667223430,83.4,70864.5295,14.1,0.00279,0.0,0.28387]
[1712667228464,83.4,70868.4727,14.1,0.00281,0.0,0.28502]
[1712667233500,83.4,70869.2896,14.1,0.00281,0.0,0.28525]
[1712667238535,83.4,70867.4545,14.1,0.0028,0.0,0.28472]
[1712667243570,83.4,70878.0967,14.1,0.00284,0.0,0.28782]
[1712667248605,83.4,70889.1572,14.1,0.00287,0.0,0.29107]
[1712667253640,83.4,70890.6236,14.1,0.00288,0.0,0.2915]
[1712667258676,83.4,70900.0082,14.1,0.00291,0.0,0.29429]
[1712667263711,83.4,70896.0451,14.1,0.00289,0.0,0.29311]
[1712667268746,83.4,70899.9449,14.1,0.00291,0.0,0.29427]
[1712667273780,83.4,70895.3091,14.1,0.00288,0.0,0.29178]
[1712667278817,83.4,70898.0203,14.1,0.00289,0.0,0.29258]
[1712667283852,83.4,70902.0356,14.1,0.0029,0.0,0.29378]
[1712667288888,83.4,70898.1925,14.1,0.00289,0.0,0.29263]
[1712667293922,83.4,70901.0109,14.1,0.0029,0.0,0.29347]
[1712667298957,83.4,70901.5567,14.1,0.0029,0.0,0.29363]
[1712667303994,83.4,70898.937,14.1,0.00289,0.0,0.29285]
[1712667309026,83.4,70900.5727,14.1,0.0029,0.0,0.29334]
[1712667314062,83.4,70898.4343,14.1,0.00289,0.0,0.2927]
[1712667319099,83.4,70877.2212,14.1,0.00282,0.0,0.28647]
[1712667324133,83.4,70874.1922,14.1,0.00281,0.0,0.28558]
[1712667329168,83.4,70865.2026,14.1,0.00278,0.0,0.28298]
[1712667334202,83.4,70860.9288,14.1,0.00276,0.0,0.28067]
[1712667339489,83.4,70856.4685,14.1,0.00275,0.0,0.2794]
[1712667345282,83.4,70847.4444,14.1,0.00272,0.0,0.27683]
[1712667350329,83.4,70848.1798,14.1,0.00272,0.0,0.27704]
[1712667355363,83.4,70854.7341,14.1,0.00274,0.0,0.2789]
[1712667360398,83.4,70851.2816,14.1,0.00273,0.0,0.27792]
[1712667365432,83.4,70848.7172,14.1,0.00272,0.0,0.27719]
[1712667370468,83.4,70849.6613,14.1,0.00273,0.0,0.27746]
[1712667375489,83.4,70850.0952,14.1,0.00273,0.0,0.27758]
[1712667380540,83.4,70852.4281,14.1,0.00274,0.0,0.27824]
[1712667385575,83.4,70852.8853,14.1,0.00274,0.0,0.27837]
[1712667390610,83.4,70853.7111,14.1,0.00274,0.0,0.27861]
[1712667395646,83.4,70848.7638,14.1,0.00271,0.0,0.27614]
[1712667400683,83.4,70843.7799,14.1,0.0027,0.0,0.27473]
[1712667405714,83.4,70843.9713,14.1,0.0027,0.0,0.27478]
[1712667410749,83.4,70847.3278,14.1,0.00271,0.0,0.27573]
[1712667415786,83.4,70845.2652,14.1,0.0027,0.0,0.27515]
[1712667420822,83.4,70841.8637,14.1,0.00269,0.0,0.27419]
[1712667425855,83.4,70844.9079,14.1,0.0027,0.0,0.27505]
[1712667430890,83.4,70844.933,14.1,0.0027,0.0,0.27505]
[1712667435926,83.4,70844.1906,14.1,0.0027,0.0,0.27485]
[1712667440960,83.4,70845.0652,14.1,0.0027,0.0,0.27509]
[1712667446001,83.4,70820.1515,14.1,0.00263,0.0,0.26815]
[1712667451030,83.4,70820.5173,14.1,0.00262,0.0,0.26721]
[1712667456065,83.4,70822.3005,14.1,0.00262,0.0,0.2677]
[1712667461102,83.4,70820.2012,14.1,0.00262,0.0,0.26712]
[1712667466150,83.4,70813.3303,14.1,0.0026,0.0,0.26524]
[1712667471172,83.4,70813.9096,14.1,0.0026,0.0,0.2654]
[1712667476206,83.4,70806.5256,14.1,0.00258,0.0,0.26339]
[1712667481240,83.4,70805.0353,14.1,0.00257,0.0,0.26299]
[1712667486282,83.4,70809.2196,14.1,0.00259,0.0,0.26412]
[1712667491320,83.4,70811.602,14.1,0.00259,0.0,0.26477]
[1712667496352,83.4,70806.6739,14.1,0.00258,0.0,0.26343]
[1712667501387,83.4,70802.9281,14.1,0.00257,0.0,0.26242]
[1712667506421,83.4,70805.5284,14.1,0.00258,0.0,0.26312]
[1712667511460,83.4,70808.0546,14.1,0.00257,0.0,0.26278]
[1712667516489,83.4,70806.5239,14.1,0.00257,0.0,0.26236]
[1712667521537,83.4,70800.6911,14.1,0.00255,0.0,0.26079]
[1712667526572,83.4,70799.2885,14.1,0.00255,0.0,0.26041]
[1712667531606,83.4,70790.6134,14.1,0.00252,0.0,0.25809]
[1712667536642,83.4,70770.9614,14.1,0.00247,0.0,0.25289]
[1712667541686,83.4,70748.8717,14.1,0.00241,0.0,0.24716]
[1712667546722,83.4,70758.4263,14.1,0.00243,0.0,0.24962]
[1712667551756,83.4,70740.3701,14.1,0.00238,0.0,0.24498]
[1712667556793,83.4,70744.7163,14.1,0.0024,0.0,0.24609]
[1712667561826,83.4,70750.725,14.1,0.00241,0.0,0.24763]
[1712667566863,83.4,70752.5579,14.1,0.00242,0.0,0.24811]
[1712667571897,83.4,70752.0741,14.1,0.00241,0.0,0.247]
[1712667576933,83.4,70735.5491,14.1,0.00236,0.0,0.24279]
[1712667581967,83.4,70729.0875,14.1,0.00234,0.0,0.24116]
[1712667587002,83.4,70730.3332,14.1,0.00235,0.0,0.24147]
[1712667592038,83.4,70719.2609,14.1,0.00232,0.0,0.23869]
[1712667597071,83.4,70713.2573,14.1,0.0023,0.0,0.2372]
[1712667602119,83.4,70718.0768,14.1,0.00231,0.0,0.2384]
[1712667607146,83.4,70725.4122,14.1,0.00233,0.0,0.24023]
[1712667612181,83.4,70724.66,14.1,0.00233,0.0,0.24004]
[1712667617216,83.4,70721.2586,14.1,0.00232,0.0,0.23919]
[1712667622255,83.4,70738.8418,14.1,0.00237,0.0,0.24362]
[1712667627289,83.4,70747.3535,14.1,0.00239,0.0,0.24579]
[1712667633334,83.4,70738.1248,14.1,0.00236,0.0,0.24247]
[1712667638367,83.4,70734.5535,14.1,0.00235,0.0,0.24157]
[1712667643403,83.4,70735.1159,14.1,0.00235,0.0,0.24171]
[1712667648442,83.4,70737.5159,14.1,0.00236,0.0,0.24232]
[1712667653471,83.4,70742.6485,14.1,0.00237,0.0,0.24362]
[1712667658507,83.4,70739.0798,14.1,0.00236,0.0,0.24271]
[1712667663551,83.4,70739.3833,14.1,0.00236,0.0,0.24279]
[1712667668577,83.4,70740.1835,14.1,0.00236,0.0,0.24299]
[1712667673612,83.4,70737.6312,14.1,0.00236,0.0,0.24234]
[1712667678655,83.4,70735.2285,14.1,0.00235,0.0,0.24174]
[1712667683691,83.4,70732.4839,14.1,0.00234,0.0,0.24105]
[1712667688725,83.4,70743.5279,14.1,0.00237,0.0,0.24384]
[1712667693760,83.4,70758.2404,14.1,0.0024,0.0,0.24662]
[1712667698795,83.4,70755.3947,14.1,0.0024,0.0,0.24589]
[1712667703830,83.4,70750.6148,14.1,0.00238,0.0,0.24467]
[1712667708866,83.4,70741.3488,14.1,0.00236,0.0,0.24232]
[1712667713908,83.4,70718.0597,14.1,0.0023,0.0,0.23649]
[1712667718943,83.4,70721.2424,14.1,0.0023,0.0,0.23728]
[1712667723978,83.4,70720.148,14.1,0.0023,0.0,0.23701]
[1712667729012,83.4,70725.6524,14.1,0.00232,0.0,0.23838]
[1712667734048,83.4,70732.9295,14.1,0.00234,0.0,0.2402]
[1712667739082,83.4,70720.1935,14.1,0.0023,0.0,0.23702]
[1712667744116,83.4,70726.8328,14.1,0.00232,0.0,0.23867]
[1712667749151,83.4,70725.1749,14.1,0.00232,0.0,0.23826]
[1712667754191,83.4,70724.6222,14.1,0.0023,0.0,0.23717]
[1712667759225,83.4,70728.6226,14.1,0.00232,0.0,0.23816]
[1712667765489,83.4,70729.6156,14.1,0.00232,0.0,0.23841]
[1712667771316,83.4,70739.2237,14.1,0.00234,0.0,0.24081]
[1712667776349,83.4,70740.6012,14.1,0.00235,0.0,0.24116]
[1712667781385,83.4,70736.1447,14.1,0.00234,0.0,0.24004]
[1712667786420,83.4,70729.0013,14.1,0.00232,0.0,0.23825]
[1712667791455,83.4,70728.7716,14.1,0.00232,0.0,0.2382]
[1712667796490,83.4,70728.362,14.1,0.00231,0.0,0.2381]
[1712667801525,83.4,70724.3128,14.1,0.0023,0.0,0.23709]
[1712667806560,83.4,70718.0796,14.1,0.00229,0.0,0.23555]
[1712667811595,83.4,70733.3154,14.1,0.00232,0.0,0.23837]
[1712667816633,83.4,70732.1158,14.1,0.00232,0.0,0.23807]
[1712667821667,83.4,70730.2248,14.1,0.00231,0.0,0.2376]
[1712667826702,83.4,70716.3771,14.1,0.00227,0.0,0.23418]
[1712667831737,83.4,70716.7076,14.1,0.00227,0.0,0.23426]
[1712667836775,83.4,70724.5571,14.1,0.0023,0.0,0.2362]
[1712667841810,83.4,70733.0023,14.1,0.00232,0.0,0.2383]
[1712667847858,83.4,70735.86,14.1,0.00233,0.0,0.23901]
[1712667852892,83.4,70738.8785,14.1,0.00233,0.0,0.23976]
[1712667857928,83.4,70734.6009,14.1,0.00232,0.0,0.23869]
[1712667862962,83.4,70728.3685,14.1,0.00231,0.0,0.23714]
[1712667867997,83.4,70728.9689,14.1,0.00231,0.0,0.23729]
[1712667873032,83.4,70730.2656,14.1,0.0023,0.0,0.23666]
[1712667878067,83.4,70736.1299,14.1,0.00232,0.0,0.23812]
[1712667883104,83.4,70738.3435,14.1,0.00232,0.0,0.23867]
[1712667888137,83.4,70731.4499,14.1,0.0023,0.0,0.23695]
[1712667893172,83.4,70733.7524,14.1,0.00231,0.0,0.23753]
[1712667898209,83.4,70731.1597,14.1,0.0023,0.0,0.23688]
[1712667903243,83.4,70735.4652,14.1,0.00231,0.0,0.23795]
[1712667908279,83.4,70726.1738,14.1,0.00229,0.0,0.23565]
[1712667913313,83.4,70725.3811,14.1,0.00229,0.0,0.23545]
[1712667918351,83.4,70713.7321,14.1,0.00226,0.0,0.23259]
[1712667923384,83.4,70711.5728,14.1,0.00225,0.0,0.23206]
[1712667928421,83.4,70711.3318,14.1,0.00225,0.0,0.232]
[1712667931444,83.4,70675.6488,14.1,0.00215,0.0,0.22254]
[1712667936477,83.4,70637.9179,14.1,0.00206,0.0,0.21382]
[1712667941512,83.4,70619.0885,14.1,0.00202,0.0,0.20958]
[1712667945520,83.4,70659.2139,14.1,0.00211,0.0,0.2187]
[1712667950576,83.4,70654.2397,14.1,0.0021,0.0,0.21755]
[1712667955610,83.4,70677.5962,14.1,0.00216,0.0,0.223]
[1712667960645,83.4,70676.6708,14.1,0.00216,0.0,0.22278]
[1712667965679,83.4,70667.1578,14.1,0.00213,0.0,0.22055]
[1712667970716,83.4,70659.3111,14.1,0.00211,0.0,0.21872]
[1712667975748,83.4,70663.1454,14.1,0.00212,0.0,0.21961]
[1712667980784,83.4,70651.0158,14.1,0.00209,0.0,0.21681]
[1712667985820,83.4,70665.7799,14.1,0.00213,0.0,0.22023]
[1712667990854,83.4,70651.2959,14.1,0.00209,0.0,0.21687]
[1712667995889,83.4,70652.7341,14.1,0.00209,0.0,0.21631]
[1712668000925,83.4,70650.4609,14.1,0.00208,0.0,0.21579]
[1712668005959,83.4,70643.4018,14.1,0.00207,0.0,0.21418]
[1712668011000,83.4,70664.5339,14.1,0.00212,0.0,0.21904]
[1712668016029,83.4,70676.6903,14.1,0.00215,0.0,0.22187]
[1712668021065,83.4,70685.6036,14.1,0.00217,0.0,0.22397]
[1712668026109,83.4,70694.7297,14.1,0.00219,0.0,0.22614]
[1712668031143,83.4,70708.4905,14.1,0.00223,0.0,0.22945]
[1712668036178,83.4,70715.0743,14.1,0.00224,0.0,0.23104]
[1712668041212,83.4,70695.5114,14.1,0.00219,0.0,0.22633]
[1712668046248,83.4,70695.2487,14.1,0.00219,0.0,0.22627]
[1712668051283,83.4,70693.7098,14.1,0.00218,0.0,0.22498]
[1712668056317,83.4,70696.5756,14.1,0.00219,0.0,0.22566]
[1712668061353,83.4,70688.6606,14.1,0.00217,0.0,0.22378]
[1712668066388,83.4,70669.5326,14.1,0.00212,0.0,0.2193]
[1712668071422,83.4,70667.906,14.1,0.00212,0.0,0.21892]
[1712668076458,83.4,70675.9635,14.1,0.00214,0.0,0.2208]
[1712668081494,83.4,70682.5864,14.1,0.00215,0.0,0.22235]
[1712668086529,83.4,70673.2898,14.1,0.00213,0.0,0.22017]
[1712668091565,83.4,70664.3554,14.1,0.00211,0.0,0.2181]
[1712668096600,83.4,70663.4641,14.1,0.00211,0.0,0.21789]
[1712668101634,83.4,70658.0995,14.1,0.00209,0.0,0.21666]
[1712668106669,83.4,70640.2723,14.1,0.00205,0.0,0.21259]
[1712668111704,83.4,70644.8041,14.1,0.00205,0.0,0.21274]
[1712668116741,83.4,70646.4492,14.1,0.00206,0.0,0.21311]
[1712668121774,83.4,70646.3684,14.1,0.00206,0.0,0.21309]
[1712668126810,83.4,70644.5697,14.1,0.00205,0.0,0.21268]
[1712668131846,83.4,70648.5459,14.1,0.00206,0.0,0.21359]
[1712668136881,83.4,70645.5416,14.1,0.00205,0.0,0.21291]
[1712668141915,83.4,70638.6011,14.1,0.00204,0.0,0.21134]
[1712668146950,83.4,70627.2206,14.1,0.00201,0.0,0.20879]
[1712668151985,83.4,70628.0272,14.1,0.00201,0.0,0.20897]
[1712668157021,83.4,70625.1665,14.1,0.00201,0.0,0.20833]
[1712668162057,83.4,70604.138,14.1,0.00196,0.0,0.2037]
[1712668167092,83.4,70577.7692,14.1,0.0019,0.0,0.19802]
[1712668172126,83.4,70593.7445,14.1,0.00193,0.0,0.20061]
[1712668177171,83.4,70583.8503,14.1,0.0019,0.0,0.19849]
[1712668182202,83.4,70565.4981,14.1,0.00186,0.0,0.19461]
[1712668187237,83.4,70567.4799,14.1,0.00187,0.0,0.19502]
[1712668192272,83.4,70573.7926,14.1,0.00188,0.0,0.19635]
[1712668197307,83.4,70579.2779,14.1,0.00189,0.0,0.19751]
[1712668202341,83.4,70587.4157,14.1,0.00191,0.0,0.19925]
[1712668207377,83.4,70602.4254,14.1,0.00195,0.0,0.20248]
[1712668212413,83.4,70569.9838,14.1,0.00187,0.0,0.19555]
[1712668217450,83.4,70555.643,14.1,0.00184,0.0,0.19255]
[1712668222483,83.4,70542.1549,14.1,0.00181,0.0,0.18977]
[1712668227489,83.4,70532.5636,14.1,0.00179,0.0,0.18781]
[1712668232552,83.4,70536.5343,14.1,0.00179,0.0,0.18782]
[1712668237589,83.4,70529.978,14.1,0.00178,0.0,0.18649]
[1712668242626,83.4,70530.2608,14.1,0.00178,0.0,0.18655]
[1712668247661,83.4,70536.2577,14.1,0.00179,0.0,0.18776]
[1712668252699,83.4,70532.1161,14.1,0.00179,0.0,0.18692]
[1712668257732,83.4,70530.4084,14.1,0.00178,0.0,0.18658]
[1712668262766,83.4,70535.9709,14.1,0.00179,0.0,0.18771]
[1712668267807,83.4,70540.6346,14.1,0.0018,0.0,0.18866]
[1712668272841,83.4,70548.2701,14.1,0.00182,0.0,0.19022]
[1712668277878,83.4,70558.5432,14.1,0.00184,0.0,0.19234]
[1712668282913,83.4,70570.7434,14.1,0.00187,0.0,0.19489]
[1712668287947,83.4,70553.2223,14.1,0.00183,0.0,0.19124]
[1712668292982,83.4,70577.264,14.1,0.00187,0.0,0.19543]
[1712668298017,83.4,70581.3386,14.1,0.00188,0.0,0.19629]
[1712668303052,83.4,70602.4171,14.1,0.00193,0.0,0.20079]
[1712668308088,83.4,70600.7799,14.1,0.00193,0.0,0.20044]
[1712668313123,83.4,70605.9898,14.1,0.00194,0.0,0.20156]
[1712668318166,83.4,70601.0073,14.1,0.00193,0.0,0.20049]
[1712668323201,83.4,70602.7957,14.1,0.00193,0.0,0.20087]
[1712668328237,83.4,70609.2624,14.1,0.00195,0.0,0.20227]
[1712668333270,83.4,70622.6607,14.1,0.00198,0.0,0.2052]
[1712668338305,83.4,70618.5651,14.1,0.00197,0.0,0.2043]
[1712668343348,83.4,70637.0723,14.1,0.00201,0.0,0.20838]
[1712668348381,83.4,70645.1312,14.1,0.00203,0.0,0.21018]
[1712668353416,83.4,70637.9816,14.1,0.002,0.0,0.20772]
[1712668358452,83.4,70638.8754,14.1,0.00201,0.0,0.20792]
[1712668363488,83.4,70639.4526,14.1,0.00201,0.0,0.20805]
[1712668368489,83.4,70638.5482,14.1,0.002,0.0,0.20784]
[1712668373560,83.4,70643.0232,14.1,0.00202,0.0,0.20884]
[1712668378595,83.4,70640.8775,14.1,0.00201,0.0,0.20836]
[1712668383630,83.4,70639.5089,14.1,0.00201,0.0,0.20806]
[1712668388664,83.4,70634.7835,14.1,0.002,0.0,0.20701]
[1712668393699,83.4,70634.9203,14.1,0.002,0.0,0.20704]
[1712668398735,83.4,70611.403,14.1,0.00194,0.0,0.20189]
[1712668403769,83.4,70597.5646,14.1,0.00191,0.0,0.19891]
[1712668408805,83.4,70605.221,14.1,0.00193,0.0,0.20055]
[1712668413841,83.4,70616.7691,14.1,0.00195,0.0,0.20221]
[1712668418876,83.4,70624.7414,14.1,0.00196,0.0,0.20394]
[1712668423910,83.4,70633.6845,14.1,0.00199,0.0,0.20591]
[1712668428945,83.4,70640.0279,14.1,0.002,0.0,0.20731]
[1712668433980,83.4,70646.0238,14.1,0.00201,0.0,0.20864]
[1712668439015,83.4,70642.5706,14.1,0.00201,0.0,0.20787]
[1712668444051,83.4,70641.6658,14.1,0.002,0.0,0.20767]
[1712668449086,83.4,70642.1234,14.1,0.002,0.0,0.20777]
[1712668454122,83.4,70643.4479,14.1,0.00201,0.0,0.20807]
[1712668459164,83.4,70641.6583,14.1,0.002,0.0,0.20767]
[1712668464199,83.4,70637.2889,14.1,0.00199,0.0,0.2067]
[1712668469235,83.4,70640.212,14.1,0.002,0.0,0.20735]
[1712668474270,83.4,70642.7524,14.1,0.002,0.0,0.20705]
[1712668479304,83.4,70645.9525,14.1,0.00201,0.0,0.20776]
[1712668484341,83.4,70661.7667,14.1,0.00204,0.0,0.2113]
[1712668489376,83.4,70662.3291,14.1,0.00204,0.0,0.21142]
[1712668494411,83.4,70663.9069,14.1,0.00205,0.0,0.21178]
[1712668499447,83.4,70647.4223,14.1,0.00201,0.0,0.20808]
[1712668504481,83.4,70638.3196,14.1,0.00199,0.0,0.20607]
[1712668509490,83.4,70660.5475,14.1,0.00204,0.0,0.21102]
[1712668514560,83.4,70663.9469,14.1,0.00205,0.0,0.21179]
[1712668519594,83.4,70662.5179,14.1,0.00204,0.0,0.21147]
[1712668524630,83.4,70674.4355,14.1,0.00207,0.0,0.21417]
[1712668529664,83.4,70679.1555,14.1,0.00208,0.0,0.21525]
[1712668534701,83.4,70678.9449,14.1,0.00208,0.0,0.21431]
[1712668539735,83.4,70686.2664,14.1,0.00209,0.0,0.21599]
[1712668544770,83.4,70690.59,14.1,0.0021,0.0,0.21699]
[1712668549805,83.4,70675.9957,14.1,0.00207,0.0,0.21364]
[1712668554840,83.4,70670.9668,14.1,0.00206,0.0,0.2125]
[1712668559875,83.4,70675.6047,14.1,0.00207,0.0,0.21355]
[1712668564909,83.4,70683.6216,14.1,0.00209,0.0,0.21538]
[1712668569945,83.4,70682.8346,14.1,0.00208,0.0,0.2152]
[1712668574981,83.4,70681.9761,14.1,0.00208,0.0,0.21501]
[1712668580016,83.4,70689.0371,14.1,0.0021,0.0,0.21663]
[1712668585050,83.4,70689.0969,14.1,0.0021,0.0,0.21664]
[1712668590085,83.4,70689.3391,14.1,0.0021,0.0,0.2167]
[1712668595120,83.4,70682.5135,14.1,0.00208,0.0,0.21424]
[1712668600156,83.4,70681.2055,14.1,0.00207,0.0,0.21394]
[1712668605191,83.4,70692.4531,14.1,0.0021,0.0,0.21652]
[1712668610225,83.4,70694.992,14.1,0.00211,0.0,0.2171]
[1712668615261,83.4,70700.6659,14.1,0.00212,0.0,0.21842]
[1712668620299,83.4,70702.1662,14.1,0.00212,0.0,0.21877]
[1712668625334,83.4,70699.9461,14.1,0.00212,0.0,0.21825]
[1712668630367,83.4,70698.1514,14.1,0.00211,0.0,0.21784]
[1712668635403,83.4,70708.4396,14.1,0.00214,0.0,0.22023]
[1712668640445,83.4,70711.4129,14.1,0.00215,0.0,0.22093]
[1712668645476,83.4,70718.4926,14.1,0.00216,0.0,0.22259]
[1712668650489,83.4,70722.4511,14.1,0.00217,0.0,0.22353]
[1712668655544,83.4,70720.2044,14.1,0.00216,0.0,0.22208]
[1712668660582,83.4,70722.2724,14.1,0.00216,0.0,0.22257]
[1712668665616,83.4,70712.3174,14.1,0.00214,0.0,0.22023]
[1712668670649,83.4,70711.3575,14.1,0.00214,0.0,0.22]
[1712668675685,83.4,70711.6391,14.1,0.00214,0.0,0.22007]
[1712668680720,83.4,70713.874,14.1,0.00214,0.0,0.22059]
[1712668685756,83.4,70720.7121,14.1,0.00216,0.0,0.2222]
[1712668690792,83.4,70727.8182,14.1,0.00218,0.0,0.22388]
[1712668695827,83.4,70727.3478,14.1,0.00218,0.0,0.22377]
[1712668700862,83.4,70727.7918,14.1,0.00218,0.0,0.22388]
[1712668705898,83.4,70738.0218,14.1,0.0022,0.0,0.22632]
[1712668710933,83.4,70722.5945,14.1,0.00217,0.0,0.22264]
[1712668715967,83.4,70720.607,14.1,0.00215,0.0,0.22126]
[1712668721001,83.4,70725.5111,14.1,0.00216,0.0,0.22242]
[1712668726037,83.4,70722.337,14.1,0.00216,0.0,0.22167]
[1712668731073,83.4,70727.8486,14.1,0.00217,0.0,0.22297]
[1712668736107,83.4,70729.576,14.1,0.00217,0.0,0.22338]
[1712668741143,83.4,70724.7385,14.1,0.00216,0.0,0.22223]
[1712668746179,83.4,70686.9675,14.1,0.00207,0.0,0.21348]
[1712668751212,83.4,70677.7885,14.1,0.00205,0.0,0.21139]
[1712668756247,83.4,70676.9923,14.1,0.00205,0.0,0.21121]
[1712668761282,83.4,70671.2878,14.1,0.00203,0.0,0.20993]
[1712668766316,83.4,70674.9253,14.1,0.00204,0.0,0.21075]
[1712668771352,83.4,70674.2236,14.1,0.00203,0.0,0.20971]
[1712668776387,83.4,70673.8854,14.1,0.00203,0.0,0.20964]
[1712668781423,83.4,70668.0709,14.1,0.00202,0.0,0.20833]
[1712668786457,83.4,70670.6604,14.1,0.00202,0.0,0.20891]
[1712668791489,83.4,70673.1516,14.1,0.00203,0.0,0.20947]
[1712668796528,83.4,70674.3439,14.1,0.00203,0.0,0.20974]
[1712668801562,83.4,70673.5139,14.1,0.00203,0.0,0.20955]
[1712668806598,83.4,70673.5215,14.1,0.00203,0.0,0.20955]
[1712668811633,83.4,70672.6407,14.1,0.00203,0.0,0.20936]
[1712668816669,83.4,70653.6351,14.1,0.00198,0.0,0.20513]
[1712668821502,83.4,70587.2868,14.1,0.00183,0.0,0.19097]
[1712668826738,83.4,70565.1537,14.1,0.00179,0.0,0.18644]
[1712668831775,83.4,70566.1743,14.1,0.00178,0.0,0.18585]
[1712668836810,83.4,70547.885,14.1,0.00174,0.0,0.18218]
[1712668841844,83.4,70552.611,14.1,0.00175,0.0,0.18313]
[1712668846879,83.4,70568.6614,14.1,0.00179,0.0,0.18635]
[1712668851914,83.4,70580.0285,14.1,0.00181,0.0,0.18867]
[1712668856951,83.4,70591.959,14.1,0.00184,0.0,0.19112]
[1712668861984,83.4,70591.8665,14.1,0.00184,0.0,0.1911]
[1712668867021,83.4,70595.4783,14.1,0.00184,0.0,0.19185]
[1712668872057,83.4,70600.8442,14.1,0.00186,0.0,0.19297]
[1712668877091,83.4,70583.1754,14.1,0.00182,0.0,0.18931]
[1712668882145,83.4,70523.6021,14.1,0.00169,0.0,0.17742]
[1712668887177,83.4,70489.7157,14.1,0.00163,0.0,0.17095]
[1712668892210,83.4,70488.2222,14.1,0.00162,0.0,0.16992]
[1712668897251,83.4,70485.6264,14.1,0.00161,0.0,0.16944]
[1712668902284,83.4,70469.7411,14.1,0.00158,0.0,0.1665]
[1712668907319,83.4,70481.6925,14.1,0.0016,0.0,0.16871]
[1712668912355,83.4,70491.6645,14.1,0.00162,0.0,0.17057]
[1712668917390,83.4,70492.0163,14.1,0.00162,0.0,0.17063]
[1712668922424,83.4,70493.0632,14.1,0.00163,0.0,0.17083]
[1712668927459,83.4,70498.378,14.1,0.00164,0.0,0.17183]
[1712668932492,83.4,70492.8041,14.1,0.00163,0.0,0.17078]
[1712668937533,83.4,70484.7137,14.1,0.00161,0.0,0.16927]
[1712668942566,83.4,70474.2202,14.1,0.00159,0.0,0.16732]
[1712668947601,83.4,70464.6434,14.1,0.00157,0.0,0.16556]
[1712668952637,83.4,70453.372,14.1,0.00154,0.0,0.1628]
[1712668957672,83.4,70451.5771,14.1,0.00154,0.0,0.16247]
[1712668962707,83.4,70458.7766,14.1,0.00155,0.0,0.16377]
[1712668967741,83.4,70456.3091,14.1,0.00155,0.0,0.16332]
[1712668972776,83.4,70448.5815,14.1,0.00154,0.0,0.16193]
[1712668977812,83.4,70453.0914,14.1,0.00154,0.0,0.16274]
[1712668982847,83.4,70453.4551,14.1,0.00154,0.0,0.16281]
[1712668987882,83.4,70452.1557,14.1,0.00154,0.0,0.16258]
[1712668992917,83.4,70453.4339,14.1,0.00154,0.0,0.16281]
[1712668997952,83.4,70461.6109,14.1,0.00156,0.0,0.16429]
[1712669002989,83.4,70474.679,14.1,0.00158,0.0,0.16667]
[1712669008025,83.4,70480.7525,14.1,0.0016,0.0,0.16779]
[1712669013066,83.4,70486.9626,14.1,0.0016,0.0,0.16821]
[1712669018101,83.4,70486.5763,14.1,0.0016,0.0,0.16813]
[1712669023135,83.4,70486.0275,14.1,0.0016,0.0,0.16803]
[1712669028170,83.4,70479.394,14.1,0.00159,0.0,0.16681]
[1712669033215,83.4,70474.2486,14.1,0.00158,0.0,0.16586]
[1712669038249,83.4,70470.8602,14.1,0.00157,0.0,0.16524]
[1712669043284,83.4,70464.8252,14.1,0.00156,0.0,0.16414]
[1712669048319,83.4,70454.3484,14.1,0.00154,0.0,0.16225]
[1712669053356,83.4,70465.7813,14.1,0.00156,0.0,0.16432]
[1712669058391,83.4,70466.6077,14.1,0.00156,0.0,0.16447]
[1712669063429,83.4,70461.8279,14.1,0.00155,0.0,0.1636]
[1712669068465,83.4,70471.6358,14.1,0.00157,0.0,0.16538]
[1712669073489,83.4,70483.9176,14.1,0.00159,0.0,0.16691]
[1712669078538,83.4,70491.0262,14.1,0.0016,0.0,0.16822]
[1712669083576,83.4,70493.3149,14.1,0.00161,0.0,0.16864]
[1712669088611,83.4,70491.0654,14.1,0.0016,0.0,0.16823]
[1712669093644,83.4,70491.8747,14.1,0.0016,0.0,0.16838]
[1712669098679,83.4,70505.9731,14.1,0.00163,0.0,0.17101]
[1712669103715,83.4,70511.5861,14.1,0.00164,0.0,0.17207]
[1712669108754,83.4,70522.8859,14.1,0.00166,0.0,0.17422]
[1712669113803,83.4,70517.1703,14.1,0.00165,0.0,0.17313]
[1712669118823,83.4,70544.5061,14.1,0.00171,0.0,0.1784]
[1712669123856,83.4,70548.6632,14.1,0.00172,0.0,0.17921]
[1712669128890,83.4,70545.5442,14.1,0.00171,0.0,0.1786]
[1712669133926,83.4,70541.8423,14.1,0.00169,0.0,0.17711]
[1712669138960,83.4,70541.7178,14.1,0.00169,0.0,0.17708]
[1712669143995,83.4,70534.6628,14.1,0.00168,0.0,0.17572]
[1712669149031,83.4,70535.3776,14.1,0.00168,0.0,0.17586]
[1712669154065,83.4,70535.2837,14.1,0.00168,0.0,0.17584]
[1712669159101,83.4,70538.7165,14.1,0.00169,0.0,0.1765]
[1712669164138,83.4,70544.6271,14.1,0.0017,0.0,0.17765]
[1712669169173,83.4,70547.1505,14.1,0.00171,0.0,0.17814]
[1712669174218,83.4,70539.8684,14.1,0.00169,0.0,0.17673]
[1712669179247,83.4,70539.6723,14.1,0.00169,0.0,0.17669]
[1712669184280,83.4,70556.1806,14.1,0.00172,0.0,0.17991]
[1712669189317,83.4,70555.6247,14.1,0.00172,0.0,0.1798]
[1712669194353,83.4,70556.9086,14.1,0.00172,0.0,0.17927]
[1712669199385,83.4,70553.9,14.1,0.00171,0.0,0.17868]
[1712669204420,83.4,70542.532,14.1,0.00169,0.0,0.17647]
[1712669209456,83.4,70553.4042,14.1,0.00171,0.0,0.17859]
[1712669214491,83.4,70560.9897,14.1,0.00173,0.0,0.18008]
[1712669219527,83.4,70568.0031,14.1,0.00174,0.0,0.18146]
[1712669224562,83.4,70589.2104,14.1,0.00178,0.0,0.18571]
[1712669229595,83.4,70608.9296,14.1,0.00183,0.0,0.18974]
[1712669234631,83.4,70605.0146,14.1,0.00182,0.0,0.18893]
[1712669239666,83.4,70604.0949,14.1,0.00182,0.0,0.18874]
[1712669244702,83.4,70606.0259,14.1,0.00182,0.0,0.18914]
[1712669249736,83.4,70605.0483,14.1,0.00182,0.0,0.18894]
[1712669254772,83.4,70608.1011,14.1,0.00182,0.0,0.18876]
[1712669259806,83.4,70617.372,14.1,0.00184,0.0,0.19067]
[1712669264841,83.4,70628.95,14.1,0.00186,0.0,0.19308]
[1712669269928,83.4,70626.8028,14.1,0.00186,0.0,0.19263]
[1712669274963,83.4,70625.4313,14.1,0.00185,0.0,0.19234]
[1712669279997,83.4,70625.1698,14.1,0.00185,0.0,0.19229]
[1712669285032,83.4,70626.1532,14.1,0.00186,0.0,0.19249]
[1712669290067,83.4,70624.3179,14.1,0.00185,0.0,0.19211]
[1712669295102,83.4,70606.2556,14.1,0.00181,0.0,0.18838]
[1712669300139,83.4,70610.1952,14.1,0.00182,0.0,0.18919]
[1712669305173,83.4,70605.7807,14.1,0.00181,0.0,0.18828]
[1712669310209,83.4,70618.8461,14.1,0.00184,0.0,0.19097]
[1712669315244,83.4,70620.4536,14.1,0.00184,0.0,0.19049]
[1712669320279,83.4,70617.8057,14.1,0.00183,0.0,0.18994]
[1712669325313,83.4,70617.8065,14.1,0.00183,0.0,0.18994]
[1712669330349,83.4,70619.5072,14.1,0.00183,0.0,0.19029]
[1712669335385,83.4,70613.0758,14.1,0.00182,0.0,0.18896]
[1712669340420,83.4,70613.1964,14.1,0.00182,0.0,0.18899]
[1712669345454,83.4,70619.1998,14.1,0.00183,0.0,0.19023]
[1712669350490,83.4,70620.2139,14.1,0.00184,0.0,0.19044]
[1712669355490,83.4,70620.8897,14.1,0.00184,0.0,0.19058]
[1712669360560,83.4,70623.7312,14.1,0.00184,0.0,0.19117]
[1712669365596,83.4,70626.9788,14.1,0.00185,0.0,0.19184]
[1712669370631,83.4,70625.4718,14.1,0.00185,0.0,0.19153]
[1712669375664,83.4,70621.2304,14.1,0.00183,0.0,0.18983]
[1712669380701,83.4,70604.0028,14.1,0.00179,0.0,0.1863]
[1712669385735,83.4,70619.7765,14.1,0.00183,0.0,0.18953]
[1712669390771,83.4,70636.2093,14.1,0.00186,0.0,0.19294]
[1712669395806,83.4,70652.5225,14.1,0.0019,0.0,0.19639]
[1712669400842,83.4,70653.8974,14.1,0.0019,0.0,0.19668]
[1712669405875,83.4,70675.7668,14.1,0.00195,0.0,0.20139]
[1712669410913,83.4,70648.6796,14.1,0.00189,0.0,0.19557]
[1712669415948,83.4,70647.2334,14.1,0.00189,0.0,0.19527]
[1712669420983,83.4,70615.1897,14.1,0.00182,0.0,0.18859]
[1712669426017,83.4,70621.7065,14.1,0.00183,0.0,0.18993]
[1712669431051,83.4,70615.738,14.1,0.00181,0.0,0.18789]
[1712669436087,83.4,70632.296,14.1,0.00185,0.0,0.1913]
[1712669441124,83.4,70664.8714,14.1,0.00192,0.0,0.19818]
[1712669446158,83.4,70682.149,14.1,0.00196,0.0,0.20192]
[1712669451194,83.4,70688.424,14.1,0.00197,0.0,0.20329]
[1712669456227,83.4,70720.1985,14.1,0.00205,0.0,0.21036]
[1712669461263,83.4,70717.9191,14.1,0.00204,0.0,0.20985]
[1712669463490,83.4,70758.854,14.1,0.00214,0.0,0.21925]
[1712669469319,83.4,70792.2403,14.1,0.00223,0.0,0.22719]
[1712669474356,83.4,70801.6289,14.1,0.00225,0.0,0.22947]
[1712669479391,83.4,70786.2352,14.1,0.00221,0.0,0.22574]
[1712669484426,83.4,70766.5193,14.1,0.00216,0.0,0.22105]
[1712669489461,83.4,70766.0778,14.1,0.00216,0.0,0.22095]
[1712669494495,83.4,70783.3799,14.1,0.00219,0.0,0.22413]
[1712669499532,83.4,70796.5023,14.1,0.00223,0.0,0.22728]
[1712669504574,83.4,70784.0614,14.1,0.0022,0.0,0.22429]
[1712669509609,83.4,70787.1411,14.1,0.0022,0.0,0.22502]
[1712669514645,83.4,70788.4097,14.1,0.00221,0.0,0.22533]
[1712669519705,83.4,70824.4288,14.1,0.0023,0.0,0.23411]
[1712669524739,83.4,70845.4752,14.1,0.00236,0.0,0.23938]
[1712669529772,83.4,70843.4232,14.1,0.00235,0.0,0.23886]
[1712669534799,83.4,70862.7193,14.1,0.0024,0.0,0.24377]
[1712669539841,83.4,70866.5415,14.1,0.00242,0.0,0.24476]
[1712669544879,83.4,70836.9546,14.1,0.00233,0.0,0.23724]
[1712669549912,83.4,70849.2414,14.1,0.00237,0.0,0.24033]
[1712669554950,83.4,70881.2766,14.1,0.00245,0.0,0.24757]
[1712669559983,83.4,70887.1002,14.1,0.00246,0.0,0.24909]
[1712669565017,83.4,70910.2649,14.1,0.00253,0.0,0.25521]
[1712669570053,83.4,70916.9452,14.1,0.00255,0.0,0.257]
[1712669575088,83.4,70925.8672,14.1,0.00257,0.0,0.25941]
[1712669580124,83.4,70948.3865,14.1,0.00264,0.0,0.26557]
[1712669585159,83.4,70935.1785,14.1,0.0026,0.0,0.26194]
[1712669590194,83.4,70942.9655,14.1,0.00263,0.0,0.26408]
[1712669595228,83.4,70943.9626,14.1,0.00263,0.0,0.26435]
[1712669600263,83.4,70945.3775,14.1,0.00263,0.0,0.26474]
[1712669605298,83.4,70938.8621,14.1,0.00261,0.0,0.26295]
[1712669610334,83.4,70945.0653,14.1,0.00263,0.0,0.26466]
[1712669615369,83.4,70939.787,14.1,0.00261,0.0,0.26215]
[1712669620406,83.4,70880.9409,14.1,0.00244,0.0,0.24647]
[1712669625444,83.4,70872.8004,14.1,0.00241,0.0,0.24437]
[1712669630480,83.4,70864.2476,14.1,0.00239,0.0,0.24217]
[1712669635514,83.4,70868.5981,14.1,0.0024,0.0,0.24329]
[1712669640553,83.4,70829.3576,14.1,0.0023,0.0,0.2334]
[1712669645585,83.4,70801.6746,14.1,0.00222,0.0,0.22664]
[1712669650621,83.4,70803.1623,14.1,0.00223,0.0,0.227]
[1712669654649,83.4,70852.6756,14.1,0.00236,0.0,0.23923]
[1712669659684,83.4,70855.6768,14.1,0.00237,0.0,0.23999]
[1712669664719,83.4,70816.5477,14.1,0.00226,0.0,0.23025]
[1712669669758,83.4,70798.1427,14.1,0.00221,0.0,0.22579]
[1712669674795,83.4,70800.4654,14.1,0.00221,0.0,0.22541]
[1712669679833,83.4,70778.0874,14.1,0.00215,0.0,0.22009]
[1712669684867,83.4,70772.2959,14.1,0.00214,0.0,0.21873]
[1712669687891,83.4,70724.3754,14.1,0.00202,0.0,0.20776]
[1712669692927,83.4,70724.2283,14.1,0.00202,0.0,0.20773]
[1712669697963,83.4,70720.411,14.1,0.00201,0.0,0.20688]
[1712669702999,83.4,70662.7725,14.1,0.00188,0.0,0.19437]
[1712669708034,83.4,70598.0434,14.1,0.00174,0.0,0.18112]
[1712669713071,83.4,70564.6026,14.1,0.00167,0.0,0.17458]
[1712669718105,83.4,70572.9157,14.1,0.00169,0.0,0.17619]
[1712669723139,83.4,70588.9982,14.1,0.00172,0.0,0.17933]
[1712669728175,83.4,70625.5003,14.1,0.0018,0.0,0.18664]
[1712669733209,83.4,70636.188,14.1,0.00182,0.0,0.18801]
[1712669738245,83.4,70631.8312,14.1,0.00181,0.0,0.18712]
[1712669743281,83.4,70633.9863,14.1,0.00181,0.0,0.18756]
[1712669748315,83.4,70635.9744,14.1,0.00182,0.0,0.18797]
[1712669753351,83.4,70638.429,14.1,0.00182,0.0,0.18847]
[1712669758387,83.4,70648.9301,14.1,0.00184,0.0,0.19064]
[1712669763422,83.4,70664.0248,14.1,0.00188,0.0,0.1938]
[1712669768458,83.4,70635.9999,14.1,0.00182,0.0,0.18797]
[1712669773493,83.4,70644.4226,14.1,0.00183,0.0,0.18971]
[1712669778530,83.4,70643.3929,14.1,0.00183,0.0,0.1895]
[1712669783563,83.4,70647.2935,14.1,0.00184,0.0,0.1903]
[1712669788598,83.4,70622.3334,14.1,0.00179,0.0,0.18519]
[1712669793633,83.4,70593.7255,14.1,0.00172,0.0,0.17869]
[1712669798670,83.4,70601.2881,14.1,0.00173,0.0,0.18018]
[1712669803704,83.4,70607.1776,14.1,0.00175,0.0,0.18135]
[1712669808743,83.4,70622.5321,14.1,0.00178,0.0,0.18442]
[1712669813774,83.4,70610.3537,14.1,0.00175,0.0,0.18198]
[1712669818810,83.4,70603.3179,14.1,0.00174,0.0,0.18058]
[1712669823846,83.4,70605.9306,14.1,0.00174,0.0,0.1811]
[1712669828880,83.4,70603.5103,14.1,0.00174,0.0,0.18062]
[1712669833935,83.4,70565.0959,14.1,0.00166,0.0,0.17314]
[1712669838968,83.4,70524.2447,14.1,0.00158,0.0,0.16549]
[1712669844007,83.4,70498.5368,14.1,0.00153,0.0,0.16083]
[1712669849046,83.4,70497.4691,14.1,0.00153,0.0,0.16064]
[1712669854081,83.4,70503.2087,14.1,0.00154,0.0,0.16095]
[1712669859117,83.4,70517.9008,14.1,0.00156,0.0,0.1636]
[1712669864153,83.4,70543.0008,14.1,0.00161,0.0,0.16822]
[1712669869189,83.4,70553.3527,14.1,0.00163,0.0,0.17016]
[1712669874222,83.4,70566.3542,14.1,0.00166,0.0,0.17262]
[1712669879258,83.4,70583.5453,14.1,0.00169,0.0,0.17592]
[1712669884292,83.4,70561.3707,14.1,0.00165,0.0,0.17167]
[1712669889326,83.4,70555.8403,14.1,0.00164,0.0,0.17063]
[1712669894361,83.4,70568.6024,14.1,0.00166,0.0,0.17305]
[1712669899397,83.4,70560.8651,14.1,0.00165,0.0,0.17158]
[1712669904432,83.4,70569.4071,14.1,0.00166,0.0,0.1732]
[1712669909467,83.4,70560.6389,14.1,0.00165,0.0,0.17153]
[1712669914503,83.4,70558.3039,14.1,0.00163,0.0,0.17034]
[1712669919537,83.4,70554.0846,14.1,0.00163,0.0,0.16954]
[1712669924572,83.4,70555.37,14.1,0.00163,0.0,0.16978]
[1712669929607,83.4,70555.5849,14.1,0.00163,0.0,0.16982]
[1712669934642,83.4,70553.5349,14.1,0.00162,0.0,0.16944]
[1712669939677,83.4,70556.3853,14.1,0.00163,0.0,0.16998]
[1712669944714,83.4,70572.4246,14.1,0.00166,0.0,0.17302]
[1712669949748,83.4,70601.0197,14.1,0.00172,0.0,0.17855]
[1712669954782,83.4,70598.3838,14.1,0.00171,0.0,0.17804]
[1712669959818,83.4,70599.1934,14.1,0.00172,0.0,0.1782]
[1712669964853,83.4,70597.7045,14.1,0.00171,0.0,0.1779]
[1712669969890,83.4,70600.2706,14.1,0.00172,0.0,0.17841]
[1712669974924,83.4,70598.5863,14.1,0.00171,0.0,0.17729]
[1712669979960,83.4,70597.7946,14.1,0.00171,0.0,0.17714]
[1712669984994,83.4,70597.9356,14.1,0.00171,0.0,0.17717]
[1712669990029,83.4,70608.1847,14.1,0.00173,0.0,0.17918]
[1712669995064,83.4,70622.9435,14.1,0.00176,0.0,0.18211]
[1712670000102,83.4,70659.596,14.1,0.00184,0.0,0.18956]
[1712670005136,83.4,70695.7123,14.1,0.00192,0.0,0.19716]
[1712670010173,83.4,70730.6852,14.1,0.002,0.0,0.20478]
[1712670015208,83.4,70725.8184,14.1,0.00198,0.0,0.2037]
[1712670020243,83.4,70717.258,14.1,0.00196,0.0,0.20183]
[1712670025278,83.4,70707.2864,14.1,0.00194,0.0,0.19966]
[1712670030313,83.4,70719.733,14.1,0.00197,0.0,0.20237]
[1712670035350,83.4,70731.9607,14.1,0.00199,0.0,0.20419]
[1712670040387,83.4,70741.4924,14.1,0.00201,0.0,0.2063]
[1712670045423,83.4,70742.4357,14.1,0.00202,0.0,0.20651]
[1712670050459,83.4,70726.838,14.1,0.00198,0.0,0.20306]
[1712670055494,83.4,70741.022,14.1,0.00201,0.0,0.2062]
[1712670060528,83.4,70757.6347,14.1,0.00205,0.0,0.20993]
[1712670065567,83.4,70769.4992,14.1,0.00208,0.0,0.21262]
[1712670070603,83.4,70772.478,14.1,0.00209,0.0,0.21331]
[1712670075638,83.4,70750.4789,14.1,0.00203,0.0,0.20831]
[1712670080672,83.4,70768.4995,14.1,0.00208,0.0,0.2124]
[1712670085708,83.4,70767.2541,14.1,0.00207,0.0,0.21211]
[1712670090743,83.4,70771.9445,14.1,0.00209,0.0,0.21318]
[1712670095780,83.4,70750.7302,14.1,0.00203,0.0,0.20748]
[1712670100816,83.4,70731.9937,14.1,0.00198,0.0,0.20332]
[1712670105850,83.4,70719.3628,14.1,0.00195,0.0,0.20056]
[1712670110885,83.4,70693.2083,14.1,0.00189,0.0,0.19494]
[1712670115923,83.4,70664.2993,14.1,0.00183,0.0,0.18889]
[1712670120958,83.4,70656.3057,14.1,0.00181,0.0,0.18724]
[1712670125993,83.4,70638.5536,14.1,0.00177,0.0,0.18364]
[1712670131028,83.4,70638.8581,14.1,0.00178,0.0,0.1837]
[1712670136064,83.4,70627.378,14.1,0.00175,0.0,0.1814]
[1712670141098,83.4,70628.8847,14.1,0.00175,0.0,0.1817]
[1712670146135,83.4,70627.2889,14.1,0.00175,0.0,0.18138]
[1712670151171,83.4,70623.5463,14.1,0.00174,0.0,0.17984]
[1712670156205,83.4,70613.4754,14.1,0.00172,0.0,0.17786]
[1712670161240,83.4,70611.6631,14.1,0.00171,0.0,0.17751]
[1712670166282,83.4,70613.2735,14.1,0.00171,0.0,0.17782]
[1712670171319,83.4,70603.2033,14.1,0.00169,0.0,0.17586]
[1712670176352,83.4,70624.4738,14.1,0.00174,0.0,0.18003]
[1712670181391,83.4,70638.5352,14.1,0.00177,0.0,0.18283]
[1712670186426,83.4,70649.1467,14.1,0.00179,0.0,0.18497]
[1712670191458,83.4,70643.6937,14.1,0.00178,0.0,0.18387]
[1712670196492,83.4,70633.9031,14.1,0.00176,0.0,0.1819]
[1712670201529,83.4,70618.7873,14.1,0.00173,0.0,0.1789]
[1712670206564,83.4,70621.3911,14.1,0.00173,0.0,0.17942]
[1712670211599,83.4,70650.1319,14.1,0.00178,0.0,0.18436]
[1712670216633,83.4,70640.7911,14.1,0.00176,0.0,0.18248]
[1712670221669,83.4,70638.5504,14.1,0.00176,0.0,0.18203]
[1712670226707,83.4,70640.8427,14.1,0.00176,0.0,0.18249]
[1712670231743,83.4,70651.6091,14.1,0.00179,0.0,0.18466]
[1712670236777,83.4,70633.1932,14.1,0.00175,0.0,0.18096]
[1712670241811,83.4,70648.0751,14.1,0.00178,0.0,0.18395]
[1712670246847,83.4,70645.6849,14.1,0.00177,0.0,0.18346]
[1712670251882,83.4,70644.348,14.1,0.00177,0.0,0.1832]
[1712670256917,83.4,70650.5222,14.1,0.00178,0.0,0.18444]
[1712670261954,83.4,70651.0169,14.1,0.00179,0.0,0.18454]
[1712670266989,83.4,70647.3841,14.1,0.00178,0.0,0.18381]
[1712670272028,83.4,70620.4885,14.1,0.00171,0.0,0.17766]
[1712670275047,83.4,70566.1135,14.1,0.00161,0.0,0.16729]
[1712670280085,83.4,70552.9484,14.1,0.00158,0.0,0.16486]
[1712670285118,83.4,70558.5306,14.1,0.00159,0.0,0.16588]
[1712670290158,83.4,70568.1505,14.1,0.00161,0.0,0.16767]
[1712670295189,83.4,70562.482,14.1,0.0016,0.0,0.16661]
[1712670300227,83.4,70557.6926,14.1,0.00159,0.0,0.16573]
[1712670305261,83.4,70546.47,14.1,0.00157,0.0,0.16367]
[1712670310297,83.4,70551.6725,14.1,0.00158,0.0,0.16462]
[1712670315331,83.4,70540.6469,14.1,0.00156,0.0,0.16261]
[1712670320368,83.4,70531.091,14.1,0.00154,0.0,0.16089]
[1712670325403,83.4,70532.0097,14.1,0.00154,0.0,0.16105]
[1712670330437,83.4,70531.0424,14.1,0.00154,0.0,0.16088]
[1712670335475,83.4,70526.2637,14.1,0.00152,0.0,0.1593]
[1712670340507,83.4,70525.4379,14.1,0.00152,0.0,0.15915]
[1712670345544,83.4,70528.6717,14.1,0.00153,0.0,0.15973]
[1712670350586,83.4,70541.903,14.1,0.00155,0.0,0.16211]
[1712670355619,83.4,70536.3135,14.1,0.00154,0.0,0.1611]
[1712670360655,83.4,70541.2483,14.1,0.00155,0.0,0.16199]
[1712670365690,83.4,70519.4348,14.1,0.00151,0.0,0.15809]
[1712670370726,83.4,70474.1166,14.1,0.00143,0.0,0.15025]
[1712670375760,83.4,70476.0758,14.1,0.00143,0.0,0.15058]
[1712670380795,83.4,70462.4551,14.1,0.00141,0.0,0.14828]
[1712670385830,83.4,70457.2676,14.1,0.0014,0.0,0.14742]
[1712670390865,83.4,70428.3658,14.1,0.00135,0.0,0.14268]
[1712670395900,83.4,70396.4297,14.1,0.00129,0.0,0.13695]
[1712670400937,83.4,70406.8867,14.1,0.00131,0.0,0.13859]
[1712670405971,83.4,70386.6765,14.1,0.00128,0.0,0.13544]
[1712670411011,83.4,70389.6664,14.1,0.00128,0.0,0.1359]
[1712670416041,83.4,70406.0122,14.1,0.00131,0.0,0.13846]
[1712670421077,83.4,70399.86,14.1,0.0013,0.0,0.13749]
[1712670426112,83.4,70407.1731,14.1,0.00131,0.0,0.13864]
[1712670431146,83.4,70422.4137,14.1,0.00134,0.0,0.14106]
[1712670436181,83.4,70426.8638,14.1,0.00134,0.0,0.14178]
[1712670441216,83.4,70440.1137,14.1,0.00137,0.0,0.14392]
[1712670446251,83.4,70463.3869,14.1,0.00141,0.0,0.14776]
[1712670451287,83.4,70461.6132,14.1,0.0014,0.0,0.14679]
[1712670456322,83.4,70467.1763,14.1,0.00141,0.0,0.14771]
[1712670461359,83.4,70417.8506,14.1,0.00132,0.0,0.13968]
[1712670466392,83.4,70401.1503,14.1,0.0013,0.0,0.13705]
[1712670471428,83.4,70402.6805,14.1,0.0013,0.0,0.13729]
[1712670476463,83.4,70400.6427,14.1,0.0013,0.0,0.13697]
[1712670481497,83.4,70383.9689,14.1,0.00127,0.0,0.13439]
[1712670486533,83.4,70408.0497,14.1,0.00131,0.0,0.13813]
[1712670491568,83.4,70394.0272,14.1,0.00129,0.0,0.13594]
[1712670496602,83.4,70385.3206,14.1,0.00127,0.0,0.1346]
[1712670501642,83.4,70369.0017,14.1,0.00125,0.0,0.13211]
[1712670506676,83.4,70377.8536,14.1,0.00126,0.0,0.13346]
[1712670511711,83.4,70374.65,14.1,0.00125,0.0,0.13234]
[1712670516747,83.4,70390.0571,14.1,0.00127,0.0,0.1347]
[1712670521781,83.4,70381.1704,14.1,0.00126,0.0,0.13334]
[1712670526818,83.4,70387.3079,14.1,0.00127,0.0,0.13427]
[1712670531852,83.4,70365.0856,14.1,0.00123,0.0,0.1309]
[1712670536887,83.4,70356.7183,14.1,0.00122,0.0,0.12965]
[1712670541922,83.4,70358.5142,14.1,0.00122,0.0,0.12992]
[1712670546957,83.4,70345.8592,14.1,0.00121,0.0,0.12804]
[1712670551992,83.4,70336.0799,14.1,0.00119,0.0,0.12661]
[1712670557028,83.4,70304.3354,14.1,0.00114,0.0,0.12206]
[1712670562062,83.4,70322.1333,14.1,0.00117,0.0,0.12459]
[1712670567101,83.4,70289.5801,14.1,0.00112,0.0,0.11999]
[1712670570118,83.4,70240.9591,14.1,0.00106,0.0,0.1134]
[1712670575154,83.4,70257.3008,14.1,0.00107,0.0,0.11503]
[1712670580191,83.4,70277.276,14.1,0.0011,0.0,0.11773]
[1712670585224,83.4,70270.7701,14.1,0.00109,0.0,0.11684]
[1712670590260,83.4,70297.338,14.1,0.00113,0.0,0.1205]
[1712670595303,83.4,70329.8562,14.1,0.00118,0.0,0.12511]
[1712670600331,83.4,70349.9253,14.1,0.00121,0.0,0.12804]
[1712670605364,83.4,70343.6554,14.1,0.0012,0.0,0.12712]
[1712670610401,83.4,70309.1417,14.1,0.00115,0.0,0.12216]
[1712670615436,83.4,70327.652,14.1,0.00117,0.0,0.1248]
[1712670620470,83.4,70318.8,14.1,0.00116,0.0,0.12353]
[1712670625504,83.4,70342.0242,14.1,0.00119,0.0,0.12688]
[1712670630539,83.4,70324.5909,14.1,0.00117,0.0,0.12436]
[1712670635580,83.4,70307.4756,14.1,0.00114,0.0,0.12134]
[1712670640614,83.4,70308.4594,14.1,0.00114,0.0,0.12148]
[1712670645648,83.4,70308.4358,14.1,0.00114,0.0,0.12147]
[1712670650686,83.4,70273.6403,14.1,0.00109,0.0,0.11667]
[1712670655722,83.4,70297.9848,14.1,0.00112,0.0,0.12001]
[1712670660760,83.4,70301.4357,14.1,0.00113,0.0,0.12049]
[1712670665807,83.4,70307.6156,14.1,0.00114,0.0,0.12136]
[1712670670850,83.4,70317.4649,14.1,0.00115,0.0,0.12275]
[1712670675884,83.4,70332.1897,14.1,0.00117,0.0,0.12485]
[1712670680919,83.4,70309.3574,14.1,0.00114,0.0,0.1216]
[1712670685956,83.4,70338.4908,14.1,0.00118,0.0,0.12576]
[1712670690993,83.4,70360.3105,14.1,0.00122,0.0,0.12896]
[1712670696026,83.4,70364.85,14.1,0.00122,0.0,0.12903]
[1712670701061,83.4,70374.3856,14.1,0.00123,0.0,0.13045]
[1712670706095,83.4,70403.71,14.1,0.00128,0.0,0.1349]
[1712670711132,83.4,70406.7195,14.1,0.00128,0.0,0.13537]
[1712670716164,83.4,70408.3439,14.1,0.00128,0.0,0.13562]
[1712670721200,83.4,70411.3182,14.1,0.00129,0.0,0.13608]
[1712670726235,83.4,70415.0653,14.1,0.00129,0.0,0.13667]
[1712670731273,83.4,70442.6441,14.1,0.00134,0.0,0.14103]
[1712670736307,83.4,70452.5791,14.1,0.00136,0.0,0.14263]
[1712670741343,83.4,70456.9116,14.1,0.00136,0.0,0.14333]
[1712670746379,83.4,70423.101,14.1,0.00131,0.0,0.13792]
[1712670751429,83.4,70396.6849,14.1,0.00126,0.0,0.1332]
[1712670756467,83.4,70413.45,14.1,0.00129,0.0,0.13578]
[1712670761503,83.4,70412.0718,14.1,0.00128,0.0,0.13556]
[1712670766540,83.4,70386.9422,14.1,0.00124,0.0,0.13172]
[1712670771582,83.4,70359.9537,14.1,0.0012,0.0,0.12769]
[1712670776619,83.4,70365.0778,14.1,0.00121,0.0,0.12845]
[1712670781657,83.4,70400.6305,14.1,0.00127,0.0,0.1338]
[1712670786691,83.4,70392.1346,14.1,0.00125,0.0,0.1325]
[1712670791726,83.4,70394.7011,14.1,0.00126,0.0,0.13289]
[1712670796762,83.4,70371.595,14.1,0.00122,0.0,0.12942]
[1712670801797,83.4,70374.7677,14.1,0.00123,0.0,0.12989]
[1712670806833,83.4,70388.8682,14.1,0.00125,0.0,0.13201]
[1712670811868,83.4,70404.965,14.1,0.00127,0.0,0.13383]
[1712670816904,83.4,70395.3402,14.1,0.00125,0.0,0.13237]
[1712670821937,83.4,70369.2233,14.1,0.00121,0.0,0.12845]
[1712670826975,83.4,70389.5162,14.1,0.00124,0.0,0.13148]
[1712670832013,83.4,70391.1544,14.1,0.00125,0.0,0.13173]
[1712670837047,83.4,70402.9683,14.1,0.00126,0.0,0.13353]
[1712670842101,83.4,70400.9929,14.1,0.00126,0.0,0.13323]
[1712670847134,83.4,70379.0353,14.1,0.00123,0.0,0.12991]
[1712670852169,83.4,70354.8095,14.1,0.00119,0.0,0.12634]
[1712670857204,83.4,70355.2685,14.1,0.00119,0.0,0.1264]
[1712670862238,83.4,70336.221,14.1,0.00116,0.0,0.12365]
[1712670867275,83.4,70322.5,14.1,0.00114,0.0,0.12171]
[1712670872309,83.4,70326.1176,14.1,0.00114,0.0,0.12163]
[1712670877346,83.4,70329.5285,14.1,0.00115,0.0,0.12211]
[1712670882382,83.4,70342.7861,14.1,0.00117,0.0,0.124]
[1712670887416,83.4,70342.3053,14.1,0.00117,0.0,0.12393]
[1712670892456,83.4,70347.4915,14.1,0.00117,0.0,0.12468]
[1712670897489,83.4,70367.2445,14.1,0.0012,0.0,0.12755]
[1712670902537,83.4,70362.6852,14.1,0.0012,0.0,0.12688]
[1712670907574,83.4,70357.2465,14.1,0.00119,0.0,0.12609]
[1712670912610,83.4,70344.1579,14.1,0.00117,0.0,0.1242]
[1712670917644,83.4,70373.0106,14.1,0.00121,0.0,0.1284]
[1712670922680,83.4,70363.8485,14.1,0.0012,0.0,0.12705]
[1712670927715,83.4,70324.8288,14.1,0.00114,0.0,0.12145]
[1712670932751,83.4,70319.7234,14.1,0.00113,0.0,0.12015]
[1712670937784,83.4,70309.7801,14.1,0.00111,0.0,0.11877]
[1712670940808,83.4,70257.742,14.1,0.00104,0.0,0.11178]
[1712670945844,83.4,70254.2113,14.1,0.00104,0.0,0.11132]
[1712670950879,83.4,70270.8883,14.1,0.00106,0.0,0.11351]
[1712670955912,83.4,70280.4425,14.1,0.00107,0.0,0.11478]
[1712670960949,83.4,70303.7607,14.1,0.00111,0.0,0.11795]
[1712670965989,83.4,70254.279,14.1,0.00104,0.0,0.11133]
[1712670971023,83.4,70242.0797,14.1,0.00102,0.0,0.10975]
[1712670976058,83.4,70241.5127,14.1,0.00102,0.0,0.10967]
[1712670981092,83.4,70242.4797,14.1,0.00102,0.0,0.1098]
[1712670986141,83.4,70239.4657,14.1,0.00102,0.0,0.10941]
[1712670991176,83.4,70163.0608,14.1,0.00092,0.0,0.09948]
[1712670996212,83.4,70156.1382,14.1,0.00091,0.0,0.09867]
[1712671001249,83.4,70159.2137,14.1,0.00092,0.0,0.09903]
[1712671006285,83.4,70167.492,14.1,0.00093,0.0,0.10001]
[1712671011319,83.4,70162.9284,14.1,0.00092,0.0,0.09947]
[1712671016354,83.4,70177.8334,14.1,0.00094,0.0,0.10124]
[1712671021389,83.4,70163.4284,14.1,0.00092,0.0,0.09953]
[1712671026425,83.4,70152.631,14.1,0.00091,0.0,0.09826]
[1712671031459,83.4,70157.2945,14.1,0.00091,0.0,0.0988]
[1712671036494,83.4,70153.5089,14.1,0.00091,0.0,0.09836]
[1712671041530,83.4,70175.3354,14.1,0.00094,0.0,0.10094]
[1712671046564,83.4,70186.5034,14.1,0.00095,0.0,0.10228]
[1712671049585,83.4,70116.5316,14.1,0.00087,0.0,0.09412]
[1712671051598,83.4,70076.2493,14.1,0.00082,0.0,0.08923]
[1712671056634,83.4,70070.7254,14.1,0.00081,0.0,0.08864]
[1712671061670,83.4,70053.2481,14.1,0.0008,0.0,0.0868]
[1712671066705,83.4,70049.5052,14.1,0.00079,0.0,0.08641]
[1712671071740,83.4,70071.7327,14.1,0.00082,0.0,0.08875]
[1712671076776,83.4,70090.6623,14.1,0.00084,0.0,0.09079]
[1712671081812,83.4,70111.1503,14.1,0.00086,0.0,0.09305]
[1712671086857,83.4,70126.0964,14.1,0.00087,0.0,0.09472]
[1712671091882,83.4,70127.1785,14.1,0.00088,0.0,0.09485]
[1712671095915,83.4,70185.6805,14.1,0.00094,0.0,0.10168]
[1712671100956,83.4,70193.3521,14.1,0.00095,0.0,0.10261]
[1712671105993,83.4,70201.5691,14.1,0.00096,0.0,0.10361]
[1712671111030,83.4,70170.8533,14.1,0.00092,0.0,0.09941]
[1712671116066,83.4,70136.6742,14.1,0.00088,0.0,0.09544]
[1712671121099,83.4,70121.3133,14.1,0.00086,0.0,0.09371]
[1712671124120,83.4,70076.0043,14.1,0.00082,0.0,0.08875]
[1712671129155,83.4,70063.6811,14.1,0.0008,0.0,0.08745]
[1712671134192,83.4,70073.9047,14.1,0.00081,0.0,0.08853]
[1712671139227,83.4,70069.2642,14.1,0.00081,0.0,0.08804]
[1712671144261,83.4,70076.6615,14.1,0.00082,0.0,0.08882]
[1712671149300,83.4,70122.7444,14.1,0.00087,0.0,0.09387]
[1712671154344,83.4,70097.4549,14.1,0.00084,0.0,0.09107]
[1712671159381,83.4,70080.4001,14.1,0.00082,0.0,0.08922]
[1712671164414,83.4,70076.6498,14.1,0.00082,0.0,0.08882]
[1712671169448,83.4,70077.9925,14.1,0.00082,0.0,0.08897]
[1712671174574,83.4,70048.2346,14.1,0.00078,0.0,0.08539]
[1712671180527,83.4,70036.7231,14.1,0.00077,0.0,0.08421]
[1712671185561,83.4,70043.0028,14.1,0.00078,0.0,0.08485]
[1712671190603,83.4,70064.1307,14.1,0.0008,0.0,0.08705]
[1712671193622,83.4,70001.2144,14.1,0.00074,0.0,0.08066]
[1712671198657,83.4,69963.8169,14.1,0.0007,0.0,0.07707]
[1712671203695,83.4,69964.0684,14.1,0.0007,0.0,0.07709]
[1712671208731,83.4,69955.8647,14.1,0.00069,0.0,0.07632]
[1712671210747,83.4,69898.8286,14.1,0.00064,0.0,0.07116]
[1712671215783,83.4,69868.8202,14.1,0.00062,0.0,0.06857]
[1712671220815,83.4,69876.0636,14.1,0.00062,0.0,0.06919]
[1712671225852,83.4,69902.5115,14.1,0.00065,0.0,0.07148]
[1712671230891,83.4,69901.315,14.1,0.00065,0.0,0.07138]
[1712671235925,83.4,69917.2238,14.1,0.00066,0.0,0.07241]
[1712671240959,83.4,69927.4827,14.1,0.00067,0.0,0.07333]
[1712671244993,83.4,69839.5791,14.1,0.00059,0.0,0.06578]
[1712671250028,83.4,69836.0686,14.1,0.00059,0.0,0.06549]
[1712671255064,83.4,69818.8419,14.1,0.00058,0.0,0.0641]
[1712671260096,83.4,69825.3888,14.1,0.00058,0.0,0.06463]
[1712671265132,83.4,69854.1439,14.1,0.0006,0.0,0.06698]
[1712671270167,83.4,69823.0376,14.1,0.00058,0.0,0.06444]
[1712671275203,83.4,69823.5282,14.1,0.00058,0.0,0.06448]
[1712671280238,83.4,69788.4337,14.1,0.00055,0.0,0.06171]
[1712671285272,83.4,69762.7982,14.1,0.00053,0.0,0.05976]
[1712671290307,83.4,69766.8,14.1,0.00054,0.0,0.06006]
[1712671295343,83.4,69773.1518,14.1,0.00054,0.0,0.06021]
[1712671300380,83.4,69813.7354,14.1,0.00057,0.0,0.06335]
[1712671305403,83.4,69821.6798,14.1,0.00058,0.0,0.06398]
[1712671310452,83.4,69826.2766,14.1,0.00058,0.0,0.06435]
[1712671315485,83.4,69855.2148,14.1,0.0006,0.0,0.06671]
[1712671320520,83.4,69886.2372,14.1,0.00063,0.0,0.06932]
[1712671325566,83.4,69891.8748,14.1,0.00063,0.0,0.06981]
[1712671330602,83.4,69866.1858,14.1,0.00061,0.0,0.06762]
[1712671335637,83.4,69890.5508,14.1,0.00063,0.0,0.06969]
[1712671340672,83.4,69908.6709,14.1,0.00065,0.0,0.07127]
[1712671345710,83.4,69912.4419,14.1,0.00065,0.0,0.0716]
[1712671350746,83.4,69926.5701,14.1,0.00066,0.0,0.07286]
[1712671355779,83.4,69949.9555,14.1,0.00068,0.0,0.07458]
[1712671360815,83.4,69986.9079,14.1,0.00071,0.0,0.07804]
[1712671365851,83.4,69993.9453,14.1,0.00072,0.0,0.07871]
[1712671370886,83.4,70038.4736,14.1,0.00076,0.0,0.08309]
[1712671375922,83.4,70076.45,14.1,0.0008,0.0,0.087]
[1712671380955,83.4,70082.5128,14.1,0.00081,0.0,0.08764]
[1712671385992,83.4,70068.0548,14.1,0.00079,0.0,0.08612]
[1712671391026,83.4,70086.9307,14.1,0.00081,0.0,0.08811]
[1712671396060,83.4,70077.3587,14.1,0.0008,0.0,0.0871]
[1712671401098,83.4,70082.2181,14.1,0.00081,0.0,0.08761]
[1712671406132,83.4,70081.5621,14.1,0.00081,0.0,0.08754]
[1712671411173,83.4,70098.3643,14.1,0.00082,0.0,0.08887]
[1712671416203,83.4,70096.7281,14.1,0.00082,0.0,0.0887]
[1712671421236,83.4,70108.4088,14.1,0.00083,0.0,0.08995]
[1712671426273,83.4,70105.7183,14.1,0.00083,0.0,0.08966]
[1712671431315,83.4,70106.4761,14.1,0.00083,0.0,0.08974]
[1712671436351,83.4,70094.3764,14.1,0.00081,0.0,0.08845]
[1712671441384,83.4,70100.8803,14.1,0.00082,0.0,0.08914]
[1712671446419,83.4,70099.3926,14.1,0.00082,0.0,0.08898]
[1712671451456,83.4,70088.4343,14.1,0.00081,0.0,0.08781]
[1712671456491,83.4,70115.4928,14.1,0.00084,0.0,0.09072]
[1712671461524,83.4,70115.3004,14.1,0.00084,0.0,0.0907]
[1712671466567,83.4,70136.4343,14.1,0.00086,0.0,0.09303]
[1712671471600,83.4,70162.8631,14.1,0.00089,0.0,0.09554]
[1712671476636,83.4,70178.8658,14.1,0.0009,0.0,0.09738]
[1712671481680,83.4,70173.507,14.1,0.0009,0.0,0.09676]
[1712671486714,83.4,70143.2692,14.1,0.00086,0.0,0.09332]
[1712671491748,83.4,70143.0083,14.1,0.00086,0.0,0.09329]
[1712671496785,83.4,70146.619,14.1,0.00087,0.0,0.0937]
[1712671501820,83.4,70152.897,14.1,0.00087,0.0,0.0944]
[1712671506855,83.4,70177.267,14.1,0.0009,0.0,0.09719]
[1712671511889,83.4,70182.4603,14.1,0.00091,0.0,0.0978]
[1712671516926,83.4,70187.7673,14.1,0.00091,0.0,0.09842]
[1712671521961,83.4,70177.7423,14.1,0.0009,0.0,0.09725]
[1712671525988,83.4,70132.3138,14.1,0.00085,0.0,0.0921]
[1712671530016,83.4,70084.8144,14.1,0.0008,0.0,0.08698]
[1712671535051,83.4,70095.8396,14.1,0.00081,0.0,0.0877]
[1712671540089,83.4,70053.305,14.1,0.00076,0.0,0.08329]
[1712671545124,83.4,70023.9991,14.1,0.00074,0.0,0.08038]
[1712671550162,83.4,70054.8597,14.1,0.00077,0.0,0.08345]
[1712671555205,83.4,70071.497,14.1,0.00078,0.0,0.08515]
[1712671560241,83.4,70080.6341,14.1,0.00079,0.0,0.0861]
[1712671565277,83.4,70088.1936,14.1,0.0008,0.0,0.08689]
[1712671570312,83.4,70106.0839,14.1,0.00082,0.0,0.08879]
[1712671575349,83.4,70150.5782,14.1,0.00087,0.0,0.09366]
[1712671580390,83.4,70162.1998,14.1,0.00088,0.0,0.09498]
[1712671585428,83.4,70159.8886,14.1,0.00088,0.0,0.09472]
[1712671590460,83.4,70154.399,14.1,0.00087,0.0,0.09409]
[1712671595497,83.4,70157.2377,14.1,0.00087,0.0,0.09394]
[1712671600530,83.4,70150.5712,14.1,0.00086,0.0,0.09319]
[1712671605568,83.4,70143.2426,14.1,0.00085,0.0,0.09237]
[1712671607579,83.4,70093.8346,14.1,0.0008,0.0,0.08703]
[1712671612615,83.4,70055.8039,14.1,0.00076,0.0,0.08311]
[1712671617502,83.4,70116.4129,14.1,0.00083,0.0,0.08944]
[1712671622690,83.4,70133.7921,14.1,0.00084,0.0,0.09133]
[1712671627727,83.4,70120.1995,14.1,0.00083,0.0,0.08985]
[1712671632762,83.4,70124.5686,14.1,0.00083,0.0,0.09032]
[1712671637799,83.4,70143.7565,14.1,0.00086,0.0,0.09243]
[1712671642833,83.4,70158.788,14.1,0.00087,0.0,0.09411]
[1712671647883,83.4,70170.7078,14.1,0.00089,0.0,0.09546]
[1712671652918,83.4,70169.8073,14.1,0.00088,0.0,0.09488]
[1712671657954,83.4,70180.2955,14.1,0.00089,0.0,0.09608]
[1712671662990,83.4,70190.0628,14.1,0.0009,0.0,0.0972]
[1712671668025,83.4,70179.4729,14.1,0.00089,0.0,0.09598]
[1712671673063,83.4,70169.3808,14.1,0.00088,0.0,0.09483]
[1712671678098,83.4,70194.2171,14.1,0.00091,0.0,0.09769]
[1712671683134,83.4,70213.0689,14.1,0.00093,0.0,0.09991]
[1712671688167,83.4,70205.5486,14.1,0.00092,0.0,0.09902]
[1712671693201,83.4,70229.3261,14.1,0.00095,0.0,0.10186]
[1712671698239,83.4,70233.208,14.1,0.00095,0.0,0.10233]
[1712671703282,83.4,70247.2502,14.1,0.00097,0.0,0.10405]
[1712671708309,83.4,70245.1458,14.1,0.00097,0.0,0.10379]
[1712671713346,83.4,70235.7961,14.1,0.00095,0.0,0.10213]
[1712671718382,83.4,70230.4644,14.1,0.00095,0.0,0.10149]
[1712671723414,83.4,70239.6306,14.1,0.00096,0.0,0.1026]
[1712671728453,83.4,70237.6392,14.1,0.00096,0.0,0.10236]
[1712671733490,83.4,70239.1484,14.1,0.00096,0.0,0.10254]
[1712671738528,83.4,70224.4044,14.1,0.00094,0.0,0.10076]
[1712671743564,83.4,70219.8825,14.1,0.00093,0.0,0.10022]
[1712671746490,83.4,70168.0159,14.1,0.00087,0.0,0.09419]
[1712671751625,83.4,70145.1359,14.1,0.00085,0.0,0.09164]
[1712671756660,83.4,70167.4551,14.1,0.00087,0.0,0.09413]
[1712671761694,83.4,70179.4497,14.1,0.00089,0.0,0.09549]
[1712671766730,83.4,70169.3089,14.1,0.00087,0.0,0.09434]
[1712671771766,83.4,70154.8707,14.1,0.00085,0.0,0.09225]
[1712671776800,83.4,70159.2802,14.1,0.00086,0.0,0.09274]
[1712671781835,83.4,70164.6303,14.1,0.00087,0.0,0.09333]
[1712671786868,83.4,70153.084,14.1,0.00085,0.0,0.09205]
[1712671791903,83.4,70153.3667,14.1,0.00085,0.0,0.09208]
[1712671796939,83.4,70151.3302,14.1,0.00085,0.0,0.09185]
[1712671801975,83.4,70153.6369,14.1,0.00085,0.0,0.09211]
[1712671807010,83.4,70166.8379,14.1,0.00087,0.0,0.09358]
[1712671812053,83.4,70170.0867,14.1,0.00087,0.0,0.09395]
[1712671817085,83.4,70152.4042,14.1,0.00085,0.0,0.09197]
[1712671822123,83.4,70167.7346,14.1,0.00087,0.0,0.09368]
[1712671827157,83.4,70200.7166,14.1,0.00091,0.0,0.09746]
[1712671832191,83.4,70179.3312,14.1,0.00088,0.0,0.09451]
[1712671837227,83.4,70192.1252,14.1,0.00089,0.0,0.09597]
[1712671842260,83.4,70203.9668,14.1,0.00091,0.0,0.09734]
[1712671847297,83.4,70203.4835,14.1,0.00091,0.0,0.09729]
[1712671852333,83.4,70210.9789,14.1,0.00091,0.0,0.09816]
[1712671857369,83.4,70219.2245,14.1,0.00092,0.0,0.09913]
[1712671862404,83.4,70225.7632,14.1,0.00093,0.0,0.09991]
[1712671867438,83.4,70218.2888,14.1,0.00092,0.0,0.09902]
[1712671872475,83.4,70217.4789,14.1,0.00092,0.0,0.09893]
[1712671877512,83.4,70224.5505,14.1,0.00093,0.0,0.09976]
[1712671882545,83.4,70231.401,14.1,0.00094,0.0,0.10058]
[1712671887581,83.4,70223.2582,14.1,0.00093,0.0,0.09961]
[1712671892618,83.4,70210.3514,14.1,0.00091,0.0,0.09759]
[1712671897652,83.4,70223.0157,14.1,0.00092,0.0,0.09908]
[1712671902689,83.4,70212.1541,14.1,0.00091,0.0,0.0978]
[1712671907722,83.4,70199.6645,14.1,0.0009,0.0,0.09635]
[1712671912756,83.4,70197.2432,14.1,0.00089,0.0,0.09607]
[1712671917792,83.4,70179.8329,14.1,0.00087,0.0,0.09409]
[1712671922828,83.4,70191.9319,14.1,0.00089,0.0,0.09546]
[1712671927863,83.4,70207.4324,14.1,0.00091,0.0,0.09725]
[1712671932897,83.4,70216.5637,14.1,0.00092,0.0,0.09832]
[1712671937933,83.4,70228.5077,14.1,0.00093,0.0,0.09973]
[1712671942969,83.4,70238.0177,14.1,0.00094,0.0,0.10087]
[1712671948004,83.4,70224.0663,14.1,0.00092,0.0,0.0992]
[1712671953038,83.4,70239.499,14.1,0.00094,0.0,0.10054]
[1712671958076,83.4,70247.3097,14.1,0.00095,0.0,0.10148]
[1712671963115,83.4,70257.6352,14.1,0.00096,0.0,0.10273]
[1712671968147,83.4,70267.7358,14.1,0.00097,0.0,0.10397]
[1712671973182,83.4,70277.2159,14.1,0.00099,0.0,0.10515]
[1712671978229,83.4,70295.7894,14.1,0.00101,0.0,0.10749]
[1712671983261,83.4,70294.2643,14.1,0.00101,0.0,0.10729]
[1712671988294,83.4,70292.0989,14.1,0.001,0.0,0.10702]
[1712671993330,83.4,70294.9602,14.1,0.00101,0.0,0.10738]
[1712671998367,83.4,70261.9545,14.1,0.00097,0.0,0.10326]
[1712672003400,83.4,70291.2525,14.1,0.001,0.0,0.10691]
[1712672008434,83.4,70294.303,14.1,0.00101,0.0,0.1073]
[1712672013470,83.4,70300.8802,14.1,0.00101,0.0,0.1076]
[1712672018503,83.4,70298.3924,14.1,0.00101,0.0,0.10728]
[1712672023539,83.4,70309.6031,14.1,0.00102,0.0,0.10871]
[1712672028575,83.4,70315.9352,14.1,0.00103,0.0,0.10953]
[1712672033612,83.4,70314.1916,14.1,0.00103,0.0,0.10931]
[1712672038646,83.4,70320.2239,14.1,0.00104,0.0,0.11009]
[1712672043684,83.4,70314.9144,14.1,0.00103,0.0,0.1094]
[1712672048717,83.4,70313.3613,14.1,0.00103,0.0,0.1092]
[1712672053753,83.4,70320.1939,14.1,0.00104,0.0,0.11008]
[1712672058790,83.4,70331.5767,14.1,0.00105,0.0,0.11157]
[1712672063826,83.4,70332.5305,14.1,0.00105,0.0,0.1117]
[1712672068862,83.4,70335.2578,14.1,0.00106,0.0,0.11206]
[1712672073896,83.4,70333.5154,14.1,0.00105,0.0,0.11127]
[1712672078930,83.4,70325.0412,14.1,0.00104,0.0,0.11016]
[1712672083967,83.4,70317.4593,14.1,0.00103,0.0,0.10918]
[1712672089001,83.4,70310.8892,14.1,0.00102,0.0,0.10834]
[1712672094039,83.4,70296.2759,14.1,0.001,0.0,0.10648]
[1712672099072,83.4,70312.6264,14.1,0.00102,0.0,0.10856]
[1712672104108,83.4,70329.0296,14.1,0.00104,0.0,0.11068]
[1712672109142,83.4,70355.7127,14.1,0.00108,0.0,0.11422]
[1712672114178,83.4,70353.9295,14.1,0.00108,0.0,0.11398]
[1712672119214,83.4,70366.0454,14.1,0.00109,0.0,0.11561]
[1712672124250,83.4,70367.1226,14.1,0.00109,0.0,0.11576]
[1712672129283,83.4,70386.992,14.1,0.00112,0.0,0.11849]
[1712672134318,83.4,70382.3087,14.1,0.00111,0.0,0.11726]
[1712672139355,83.4,70398.7528,14.1,0.00113,0.0,0.11954]
[1712672144402,83.4,70405.902,14.1,0.00114,0.0,0.12055]
[1712672149437,83.4,70405.2079,14.1,0.00114,0.0,0.12045]
[1712672154472,83.4,70415.91,14.1,0.00116,0.0,0.12196]
[1712672159507,83.4,70386.7493,14.1,0.00112,0.0,0.11787]
[1712672164543,83.4,70397.2018,14.1,0.00113,0.0,0.11933]
[1712672169578,83.4,70404.4042,14.1,0.00114,0.0,0.12033]
[1712672174612,83.4,70403.5067,14.1,0.00114,0.0,0.12021]
[1712672179648,83.4,70418.6791,14.1,0.00116,0.0,0.12236]
[1712672184682,83.4,70398.8878,14.1,0.00113,0.0,0.11956]
[1712672189719,83.4,70409.9947,14.1,0.00115,0.0,0.12112]
[1712672194753,83.4,70418.2591,14.1,0.00116,0.0,0.1217]
[1712672199788,83.4,70404.3159,14.1,0.00113,0.0,0.11973]
[1712672204823,83.4,70408.058,14.1,0.00114,0.0,0.12026]
[1712672209858,83.4,70417.8648,14.1,0.00115,0.0,0.12165]
[1712672214897,83.4,70422.871,14.1,0.00116,0.0,0.12236]
[1712672219930,83.4,70433.0557,14.1,0.00118,0.0,0.12382]
[1712672224963,83.4,70428.1658,14.1,0.00117,0.0,0.12312]
[1712672229998,83.4,70426.3792,14.1,0.00117,0.0,0.12286]
[1712672235034,83.4,70423.1295,14.1,0.00116,0.0,0.1224]
[1712672240069,83.4,70416.7801,14.1,0.00115,0.0,0.12149]
[1712672245104,83.4,70416.1315,14.1,0.00115,0.0,0.1214]
[1712672250140,83.4,70410.9916,14.1,0.00114,0.0,0.12067]
[1712672255177,83.4,70406.3583,14.1,0.00113,0.0,0.11943]
[1712672260216,83.4,70360.1513,14.1,0.00107,0.0,0.11312]
[1712672265250,83.4,70348.1043,14.1,0.00105,0.0,0.11153]
[1712672270289,83.4,70350.1232,14.1,0.00105,0.0,0.11179]
[1712672275322,83.4,70353.8935,14.1,0.00106,0.0,0.11229]
[1712672280357,83.4,70397.4002,14.1,0.00112,0.0,0.11819]
[1712672285392,83.4,70380.5744,14.1,0.0011,0.0,0.11587]
[1712672290428,83.4,70372.945,14.1,0.00109,0.0,0.11484]
[1712672295463,83.4,70358.8289,14.1,0.00107,0.0,0.11295]
[1712672300497,83.4,70349.4638,14.1,0.00105,0.0,0.11171]
[1712672305533,83.4,70352.9152,14.1,0.00106,0.0,0.11216]
[1712672310567,83.4,70344.9116,14.1,0.00105,0.0,0.11111]
[1712672315610,83.4,70336.3183,14.1,0.00103,0.0,0.10944]
[1712672320645,83.4,70338.3366,14.1,0.00103,0.0,0.1097]
[1712672325679,83.4,70347.8188,14.1,0.00105,0.0,0.11094]
[1712672330718,83.4,70369.3091,14.1,0.00108,0.0,0.11378]
[1712672335754,83.4,70394.8147,14.1,0.00111,0.0,0.11725]
[1712672340785,83.4,70403.8992,14.1,0.00112,0.0,0.1185]
[1712672345820,83.4,70431.7344,14.1,0.00116,0.0,0.12243]
[1712672350856,83.4,70428.0772,14.1,0.00116,0.0,0.12191]
[1712672355890,83.4,70433.3865,14.1,0.00117,0.0,0.12266]
[1712672360925,83.4,70445.9735,14.1,0.00118,0.0,0.12448]
[1712672365962,83.4,70449.4224,14.1,0.00119,0.0,0.12498]
[1712672370996,83.4,70446.4925,14.1,0.00119,0.0,0.12455]
[1712672376031,83.4,70451.049,14.1,0.00119,0.0,0.12461]
[1712672381066,83.4,70445.4114,14.1,0.00118,0.0,0.12379]
[1712672386101,83.4,70437.8567,14.1,0.00117,0.0,0.1227]
[1712672391135,83.4,70444.7705,14.1,0.00118,0.0,0.1237]
[1712672396171,83.4,70433.5729,14.1,0.00116,0.0,0.12209]
[1712672401206,83.4,70441.6017,14.1,0.00117,0.0,0.12324]
[1712672406242,83.4,70435.9231,14.1,0.00116,0.0,0.12243]
[1712672411277,83.4,70416.8362,14.1,0.00114,0.0,0.11972]
[1712672416313,83.4,70403.7172,14.1,0.00112,0.0,0.1179]
[1712672421347,83.4,70403.4843,14.1,0.00112,0.0,0.11786]
[1712672426382,83.4,70402.458,14.1,0.00112,0.0,0.11772]
[1712672431418,83.4,70389.1212,14.1,0.00109,0.0,0.11532]
[1712672436453,83.4,70392.0012,14.1,0.0011,0.0,0.11571]
[1712672441487,83.4,70395.4685,14.1,0.0011,0.0,0.11618]
[1712672446521,83.4,70397.4323,14.1,0.0011,0.0,0.11645]
[1712672451558,83.4,70395.1852,14.1,0.0011,0.0,0.11615]
[1712672456592,83.4,70390.3998,14.1,0.00109,0.0,0.11549]
[1712672461627,83.4,70400.8653,14.1,0.00111,0.0,0.11692]
[1712672466662,83.4,70405.0072,14.1,0.00111,0.0,0.11749]
[1712672471700,83.4,70381.5991,14.1,0.00108,0.0,0.1143]
[1712672474719,83.4,70331.9758,14.1,0.00102,0.0,0.10779]
[1712672479758,83.4,70307.4646,14.1,0.00098,0.0,0.1047]
[1712672484795,83.4,70331.5548,14.1,0.00101,0.0,0.10774]
[1712672489828,83.4,70296.5213,14.1,0.00097,0.0,0.10334]
[1712672494863,83.4,70299.1378,14.1,0.00097,0.0,0.10314]
[1712672499899,83.4,70317.3954,14.1,0.00099,0.0,0.10541]
[1712672504934,83.4,70318.4876,14.1,0.00099,0.0,0.10554]
[1712672509969,83.4,70331.7785,14.1,0.00101,0.0,0.10722]
[1712672515005,83.4,70313.2723,14.1,0.00099,0.0,0.10489]
[1712672520050,83.4,70318.7781,14.1,0.00099,0.0,0.10558]
[1712672525093,83.4,70344.2312,14.1,0.00103,0.0,0.10882]
[1712672530127,83.4,70337.2261,14.1,0.00102,0.0,0.10792]
[1712672535165,83.4,70351.43,14.1,0.00104,0.0,0.10975]
[1712672540200,83.4,70346.2097,14.1,0.00103,0.0,0.10908]
[1712672545236,83.4,70350.4673,14.1,0.00103,0.0,0.10963]
[1712672550270,83.4,70366.8253,14.1,0.00106,0.0,0.11177]
[1712672555309,83.4,70403.896,14.1,0.0011,0.0,0.11618]
[1712672560344,83.4,70409.9527,14.1,0.00111,0.0,0.11702]
[1712672565379,83.4,70424.1964,14.1,0.00113,0.0,0.11899]
[1712672570413,83.4,70414.1515,14.1,0.00112,0.0,0.11759]
[1712672575448,83.4,70406.2823,14.1,0.00111,0.0,0.11651]
[1712672580484,83.4,70399.9115,14.1,0.0011,0.0,0.11564]
[1712672585520,83.4,70398.1109,14.1,0.00109,0.0,0.1154]
[1712672590556,83.4,70388.6823,14.1,0.00108,0.0,0.11412]
[1712672595589,83.4,70382.4176,14.1,0.00107,0.0,0.11328]
[1712672600624,83.4,70404.5328,14.1,0.0011,0.0,0.11627]
[1712672605659,83.4,70427.4789,14.1,0.00114,0.0,0.11945]
[1712672610695,83.4,70419.4639,14.1,0.00112,0.0,0.11833]
[1712672615729,83.4,70402.7789,14.1,0.00109,0.0,0.11546]
[1712672620764,83.4,70398.1098,14.1,0.00109,0.0,0.11482]
[1712672625800,83.4,70386.5102,14.1,0.00107,0.0,0.11326]
[1712672630835,83.4,70374.5518,14.1,0.00106,0.0,0.11167]
[1712672635873,83.4,70374.0419,14.1,0.00106,0.0,0.11161]
[1712672640908,83.4,70360.9611,14.1,0.00104,0.0,0.10989]
[1712672645947,83.4,70342.082,14.1,0.00101,0.0,0.10746]
[1712672650979,83.4,70329.6414,14.1,0.001,0.0,0.10588]
[1712672656015,83.4,70318.1677,14.1,0.00098,0.0,0.10444]
[1712672661050,83.4,70323.8049,14.1,0.00099,0.0,0.10515]
[1712672666085,83.4,70326.4838,14.1,0.00099,0.0,0.10548]
[1712672671121,83.4,70332.4455,14.1,0.001,0.0,0.1057]
[1712672676156,83.4,70327.8679,14.1,0.00099,0.0,0.10512]
[1712672681191,83.4,70327.4793,14.1,0.00099,0.0,0.10507]
[1712672687246,83.4,70332.9482,14.1,0.001,0.0,0.10576]
[1712672692282,83.4,70342.1191,14.1,0.00101,0.0,0.10692]
[1712672697317,83.4,70338.8025,14.1,0.001,0.0,0.1065]
[1712672702352,83.4,70343.0816,14.1,0.00101,0.0,0.10704]
[1712672707385,83.4,70327.1556,14.1,0.00099,0.0,0.10503]
[1712672712422,83.4,70330.8983,14.1,0.00099,0.0,0.1055]
[1712672717457,83.4,70323.8281,14.1,0.00098,0.0,0.10462]
[1712672722491,83.4,70305.3871,14.1,0.00096,0.0,0.10234]
[1712672727527,83.4,70286.3594,14.1,0.00094,0.0,0.10004]
[1712672730490,83.4,70234.9516,14.1,0.00088,0.0,0.09404]
[1712672735583,83.4,70222.5543,14.1,0.00086,0.0,0.09217]
[1712672740618,83.4,70192.8995,14.1,0.00083,0.0,0.08891]
[1712672745653,83.4,70167.1136,14.1,0.0008,0.0,0.08617]
[1712672750687,83.4,70195.3609,14.1,0.00083,0.0,0.08918]
[1712672755722,83.4,70218.3702,14.1,0.00086,0.0,0.0917]
[1712672760756,83.4,70215.8092,14.1,0.00085,0.0,0.09142]
[1712672765793,83.4,70206.4073,14.1,0.00084,0.0,0.09038]
[1712672770826,83.4,70217.8812,14.1,0.00085,0.0,0.09165]
[1712672775862,83.4,70211.545,14.1,0.00085,0.0,0.09095]
[1712672780898,83.4,70203.8348,14.1,0.00084,0.0,0.0901]
[1712672785933,83.4,70213.0282,14.1,0.00085,0.0,0.09111]
[1712672790967,83.4,70214.5913,14.1,0.00085,0.0,0.09128]
[1712672796001,83.4,70213.0341,14.1,0.00084,0.0,0.09064]
[1712672801038,83.4,70206.7173,14.1,0.00084,0.0,0.08995]
[1712672806072,83.4,70206.6085,14.1,0.00084,0.0,0.08993]
[1712672811112,83.4,70202.2305,14.1,0.00083,0.0,0.08946]
[1712672816143,83.4,70201.0776,14.1,0.00083,0.0,0.08933]
[1712672821178,83.4,70199.2312,14.1,0.00083,0.0,0.08913]
[1712672826216,83.4,70149.9388,14.1,0.00078,0.0,0.08394]
[1712672831250,83.4,70115.6216,14.1,0.00074,0.0,0.08048]
[1712672836287,83.4,70100.6151,14.1,0.00073,0.0,0.07901]
[1712672841319,83.4,70095.1818,14.1,0.00072,0.0,0.07848]
[1712672846354,83.4,70111.7282,14.1,0.00074,0.0,0.0801]
[1712672851390,83.4,70078.8076,14.1,0.0007,0.0,0.0765]
[1712672856427,83.4,70049.8026,14.1,0.00068,0.0,0.0738]
[1712672861461,83.4,70088.0017,14.1,0.00071,0.0,0.07738]
[1712672866496,83.4,70094.8143,14.1,0.00072,0.0,0.07803]
[1712672871532,83.4,70109.2823,14.1,0.00073,0.0,0.07943]
[1712672876576,83.4,70122.165,14.1,0.00075,0.0,0.0807]
[1712672881604,83.4,70132.7436,14.1,0.00076,0.0,0.08175]
[1712672886639,83.4,70128.0595,14.1,0.00075,0.0,0.08128]
[1712672891673,83.4,70096.9696,14.1,0.00072,0.0,0.07824]
[1712672896707,83.4,70105.6811,14.1,0.00073,0.0,0.07908]
[1712672901743,83.4,70072.8223,14.1,0.0007,0.0,0.07594]
[1712672906779,83.4,70058.8489,14.1,0.00069,0.0,0.07464]
[1712672911814,83.4,70050.1179,14.1,0.00067,0.0,0.07343]
[1712672916850,83.4,70066.7513,14.1,0.00069,0.0,0.07496]
[1712672921885,83.4,70043.8513,14.1,0.00067,0.0,0.07287]
[1712672926919,83.4,70048.6719,14.1,0.00067,0.0,0.0733]
[1712672931955,83.4,70046.4211,14.1,0.00067,0.0,0.0731]
[1712672936990,83.4,70037.5185,14.1,0.00066,0.0,0.07229]
[1712672942029,83.4,70054.0793,14.1,0.00068,0.0,0.0738]
[1712672947064,83.4,70036.7145,14.1,0.00066,0.0,0.07222]
[1712672952101,83.4,70038.2132,14.1,0.00066,0.0,0.07236]
[1712672957134,83.4,70033.3658,14.1,0.00066,0.0,0.07192]
[1712672962171,83.4,70011.0622,14.1,0.00064,0.0,0.06995]
[1712672963180,83.4,69929.9228,14.1,0.00057,0.0,0.06318]
[1712672968215,83.4,69953.149,14.1,0.00059,0.0,0.06506]
[1712672973249,83.4,69959.0636,14.1,0.00059,0.0,0.06518]
[1712672978283,83.4,69967.156,14.1,0.0006,0.0,0.06585]
[1712672983327,83.4,69983.3664,14.1,0.00061,0.0,0.0672]
[1712672988363,83.4,70003.3503,14.1,0.00063,0.0,0.0689]
[1712672993397,83.4,69972.505,14.1,0.0006,0.0,0.06629]
[1712672998432,83.4,69978.4211,14.1,0.00061,0.0,0.06678]
[1712673003468,83.4,69984.9232,14.1,0.00062,0.0,0.06733]
[1712673008504,83.4,69992.3282,14.1,0.00062,0.0,0.06796]
[1712673013538,83.4,69958.6433,14.1,0.00059,0.0,0.06515]
[1712673018490,83.4,69903.7867,14.1,0.00055,0.0,0.06079]
[1712673023612,83.4,69889.1655,14.1,0.00054,0.0,0.05967]
[1712673028647,83.4,69901.9819,14.1,0.00055,0.0,0.06065]
[1712673032675,83.4,69854.6363,14.1,0.00051,0.0,0.05679]
[1712673037709,83.4,69869.3621,14.1,0.00052,0.0,0.05786]
[1712673042746,83.4,69894.0586,14.1,0.00054,0.0,0.05971]
[1712673047782,83.4,69860.4067,14.1,0.00052,0.0,0.05721]
[1712673052819,83.4,69854.4798,14.1,0.00051,0.0,0.05678]
[1712673053826,83.4,69741.395,14.1,0.00044,0.0,0.0491]
[1712673058860,83.4,69715.3082,14.1,0.00042,0.0,0.04746]
[1712673063896,83.4,69689.7542,14.1,0.00041,0.0,0.04591]
[1712673068932,83.4,69717.946,14.1,0.00043,0.0,0.04763]
[1712673073968,83.4,69746.3044,14.1,0.00044,0.0,0.04941]
[1712673079003,83.4,69759.3724,14.1,0.00045,0.0,0.05025]
[1712673084042,83.4,69784.5657,14.1,0.00047,0.0,0.05191]
[1712673089080,83.4,69768.0833,14.1,0.00046,0.0,0.05082]
[1712673094114,83.4,69792.2871,14.1,0.00047,0.0,0.05213]
[1712673099150,83.4,69798.0238,14.1,0.00047,0.0,0.05251]
[1712673104185,83.4,69787.4499,14.1,0.00047,0.0,0.0518]
[1712673109222,83.4,69803.3036,14.1,0.00048,0.0,0.05287]
[1712673114256,83.4,69820.5459,14.1,0.00049,0.0,0.05405]
[1712673119291,83.4,69814.357,14.1,0.00048,0.0,0.05363]
[1712673124326,83.4,69806.7223,14.1,0.00048,0.0,0.0531]
[1712673129364,83.4,69814.8488,14.1,0.00048,0.0,0.05366]
[1712673134396,83.4,69786.5743,14.1,0.00046,0.0,0.05174]
[1712673139432,83.4,69805.1811,14.1,0.00048,0.0,0.053]
[1712673144466,83.4,69812.2572,14.1,0.00048,0.0,0.05348]
[1712673149504,83.4,69839.0318,14.1,0.0005,0.0,0.05535]
[1712673154543,83.4,69848.5194,14.1,0.0005,0.0,0.05571]
[1712673159576,83.4,69816.4186,14.1,0.00048,0.0,0.05346]
[1712673164612,83.4,69787.8932,14.1,0.00046,0.0,0.05153]
[1712673169647,83.4,69774.9474,14.1,0.00045,0.0,0.05068]
[1712673174681,83.4,69793.5883,14.1,0.00047,0.0,0.05191]
[1712673179719,83.4,69827.5578,14.1,0.00049,0.0,0.05423]
[1712673184755,83.4,69820.8252,14.1,0.00048,0.0,0.05376]
[1712673189787,83.4,69875.4014,14.1,0.00052,0.0,0.05765]
[1712673194826,83.4,69873.539,14.1,0.00052,0.0,0.05752]
[1712673199860,83.4,69885.4599,14.1,0.00053,0.0,0.0584]
[1712673203886,83.4,69834.2603,14.1,0.00049,0.0,0.0547]
[1712673208924,83.4,69837.5444,14.1,0.0005,0.0,0.05493]
[1712673213959,83.4,69808.1652,14.1,0.00047,0.0,0.05259]
[1712673218993,83.4,69855.569,14.1,0.0005,0.0,0.05589]
[1712673224029,83.4,69875.003,14.1,0.00052,0.0,0.0573]
[1712673229065,83.4,69872.6139,14.1,0.00052,0.0,0.05712]
[1712673234100,83.4,69896.5415,14.1,0.00053,0.0,0.05889]
[1712673239137,83.4,69894.4111,14.1,0.00053,0.0,0.05873]
[1712673244170,83.4,69882.3287,14.1,0.00052,0.0,0.05784]
[1712673249208,83.4,69832.4701,14.1,0.00049,0.0,0.05426]
[1712673254251,83.4,69774.6131,14.1,0.00045,0.0,0.05037]
[1712673259286,83.4,69767.9914,14.1,0.00045,0.0,0.04994]
[1712673264319,83.4,69774.85,14.1,0.00045,0.0,0.05038]
[1712673269355,83.4,69768.1775,14.1,0.00045,0.0,0.04995]
[1712673274395,83.4,69750.62,14.1,0.00043,0.0,0.04854]
[1712673279431,83.4,69753.3641,14.1,0.00044,0.0,0.04871]
[1712673284465,83.4,69819.0741,14.1,0.00048,0.0,0.05303]
[1712673289499,83.4,69844.7245,14.1,0.00049,0.0,0.05481]
[1712673294535,83.4,69845.1002,14.1,0.00049,0.0,0.05483]
[1712673299570,83.4,69844.5771,14.1,0.00049,0.0,0.0548]
[1712673304607,83.4,69847.1442,14.1,0.0005,0.0,0.05498]
[1712673309640,83.4,69824.9543,14.1,0.00048,0.0,0.05343]
[1712673314682,83.4,69812.5268,14.1,0.00047,0.0,0.05259]
[1712673319716,83.4,69820.7027,14.1,0.00048,0.0,0.05314]
[1712673324750,83.4,69783.6731,14.1,0.00045,0.0,0.05066]
[1712673329787,83.4,69766.2162,14.1,0.00044,0.0,0.04953]
[1712673334822,83.4,69747.0795,14.1,0.00043,0.0,0.04804]
[1712673339857,83.4,69734.0215,14.1,0.00042,0.0,0.04723]
[1712673344892,83.4,69702.9811,14.1,0.0004,0.0,0.04535]
[1712673349927,83.4,69689.1728,14.1,0.0004,0.0,0.04454]
[1712673354968,83.4,69644.5217,14.1,0.00037,0.0,0.042]
[1712673360009,83.4,69662.3107,14.1,0.00038,0.0,0.043]
[1712673365039,83.4,69679.0125,14.1,0.00039,0.0,0.04395]
[1712673370077,83.4,69718.0459,14.1,0.00041,0.0,0.04625]
[1712673375113,83.4,69718.7738,14.1,0.00041,0.0,0.0463]
[1712673379142,83.4,69667.7111,14.1,0.00038,0.0,0.04331]
[1712673384179,83.4,69651.1707,14.1,0.00038,0.0,0.04237]
[1712673389215,83.4,69674.3805,14.1,0.00039,0.0,0.04369]
[1712673394249,83.4,69672.2655,14.1,0.00039,0.0,0.04331]
[1712673398277,83.4,69723.1476,14.1,0.00041,0.0,0.04629]
[1712673403314,83.4,69691.0986,14.1,0.0004,0.0,0.04439]
[1712673408348,83.4,69664.4344,14.1,0.00038,0.0,0.04286]
[1712673413383,83.4,69640.3471,14.1,0.00037,0.0,0.04152]
[1712673418420,83.4,69633.1379,14.1,0.00036,0.0,0.04113]
[1712673423454,83.4,69631.5688,14.1,0.00036,0.0,0.04105]
[1712673428490,83.4,69632.1308,14.1,0.00036,0.0,0.04108]
[1712673433527,83.4,69620.6107,14.1,0.00036,0.0,0.04046]
[1712673438563,83.4,69628.004,14.1,0.00036,0.0,0.04085]
[1712673443610,83.4,69622.0885,14.1,0.00036,0.0,0.04054]
[1712673448644,83.4,69626.5964,14.1,0.00036,0.0,0.04078]
[1712673453498,83.4,69559.0968,14.1,0.00033,0.0,0.03706]
[1712673455692,83.4,69486.0432,14.1,0.00029,0.0,0.0336]
[1712673457706,83.4,69430.2847,14.1,0.00027,0.0,0.03116]
[1712673461734,83.4,69489.8528,14.1,0.0003,0.0,0.03377]
[1712673466771,83.4,69507.6965,14.1,0.0003,0.0,0.03459]
[1712673471805,83.4,69500.6958,14.1,0.0003,0.0,0.03427]
[1712673476851,83.4,69531.1188,14.1,0.00031,0.0,0.0357]
[1712673481884,83.4,69511.2499,14.1,0.0003,0.0,0.03476]
[1712673486917,83.4,69548.2922,14.1,0.00032,0.0,0.03653]
[1712673489491,83.4,69615.8894,14.1,0.00035,0.0,0.03996]
[1712673493968,83.4,69560.2179,14.1,0.00033,0.0,0.03711]
[1712673499003,83.4,69528.6188,14.1,0.00031,0.0,0.03558]
[1712673501046,83.4,69582.8631,14.1,0.00034,0.0,0.03825]
[1712673506052,83.4,69548.9899,14.1,0.00032,0.0,0.03656]
[1712673511090,83.4,69584.0871,14.1,0.00034,0.0,0.03808]
[1712673516125,83.4,69636.8352,14.1,0.00036,0.0,0.04084]
[1712673520152,83.4,69569.3461,14.1,0.00033,0.0,0.03734]
[1712673525189,83.4,69540.2797,14.1,0.00032,0.0,0.03592]
[1712673529217,83.4,69594.64,14.1,0.00034,0.0,0.03862]
[1712673534255,83.4,69580.8189,14.1,0.00033,0.0,0.03791]
[1712673539289,83.4,69556.5882,14.1,0.00032,0.0,0.03671]
[1712673544323,83.4,69574.9486,14.1,0.00033,0.0,0.03762]
[1712673549359,83.4,69558.848,14.1,0.00032,0.0,0.03682]
[1712673550366,83.4,69496.6797,14.1,0.0003,0.0,0.03387]
[1712673555402,83.4,69536.6095,14.1,0.00031,0.0,0.03574]
[1712673560437,83.4,69531.1512,14.1,0.00031,0.0,0.03548]
[1712673565472,83.4,69511.6606,14.1,0.0003,0.0,0.03456]
[1712673570489,83.4,69489.3398,14.1,0.00029,0.0,0.03354]
[1712673575543,83.4,69487.2184,14.1,0.00029,0.0,0.03324]
[1712673580578,83.4,69463.834,14.1,0.00028,0.0,0.0322]
[1712673585610,83.4,69461.3228,14.1,0.00028,0.0,0.0321]
[1712673590648,83.4,69434.3971,14.1,0.00027,0.0,0.03094]
[1712673595682,83.4,69429.0979,14.1,0.00027,0.0,0.03072]
[1712673600718,83.4,69397.8132,14.1,0.00026,0.0,0.02944]
[1712673605755,83.4,69384.543,14.1,0.00025,0.0,0.02891]
[1712673610790,83.4,69424.4697,14.1,0.00027,0.0,0.03053]
[1712673615494,83.4,69371.1893,14.1,0.00025,0.0,0.02839]
[1712673620860,83.4,69365.6301,14.1,0.00024,0.0,0.02818]
[1712673623890,83.4,69301.2525,14.1,0.00022,0.0,0.02579]
[1712673628924,83.4,69318.6666,14.1,0.00023,0.0,0.02642]
[1712673633961,83.4,69330.4278,14.1,0.00023,0.0,0.02667]
[1712673638996,83.4,69332.5836,14.1,0.00023,0.0,0.02675]
[1712673644041,83.4,69349.1671,14.1,0.00024,0.0,0.02737]
[1712673649075,83.4,69346.1589,14.1,0.00024,0.0,0.02726]
[1712673654111,83.4,69341.9066,14.1,0.00023,0.0,0.0271]
[1712673659149,83.4,69336.0738,14.1,0.00023,0.0,0.02688]
[1712673664185,83.4,69331.61,14.1,0.00023,0.0,0.02672]
[1712673669220,83.4,69336.4274,14.1,0.00023,0.0,0.0269]
[1712673674255,83.4,69349.6404,14.1,0.00024,0.0,0.02739]
[1712673679290,83.4,69388.2848,14.1,0.00025,0.0,0.02888]
[1712673684326,83.4,69362.4799,14.1,0.00024,0.0,0.02787]
[1712673689365,83.4,69382.0936,14.1,0.00025,0.0,0.02863]
[1712673692386,83.4,69331.3672,14.1,0.00023,0.0,0.02654]
[1712673697419,83.4,69312.9537,14.1,0.00022,0.0,0.02587]
[1712673702454,83.4,69293.0469,14.1,0.00022,0.0,0.02517]
[1712673707491,83.4,69260.709,14.1,0.00021,0.0,0.02406]
[1712673711492,83.4,69189.1892,14.1,0.00019,0.0,0.02178]
[1712673716552,83.4,69177.9014,14.1,0.00018,0.0,0.02144]
[1712673721588,83.4,69179.3815,14.1,0.00018,0.0,0.02148]
[1712673726623,83.4,69139.5252,14.1,0.00017,0.0,0.02031]
[1712673731660,83.4,69119.93,14.1,0.00017,0.0,0.01975]
[1712673736694,83.4,69138.0522,14.1,0.00017,0.0,0.02027]
[1712673741731,83.4,69133.9967,14.1,0.00017,0.0,0.02015]
[1712673746766,83.4,69079.737,14.1,0.00016,0.0,0.01866]
[1712673751804,83.4,69107.2205,14.1,0.00016,0.0,0.01927]
[1712673756839,83.4,69090.8608,14.1,0.00016,0.0,0.01883]
[1712673761874,83.4,69063.04,14.1,0.00015,0.0,0.0181]
[1712673766909,83.4,69033.9406,14.1,0.00015,0.0,0.01736]
[1712673771946,83.4,69012.6339,14.1,0.00014,0.0,0.01684]
[1712673773960,83.4,68938.5818,14.1,0.00013,0.0,0.01514]
[1712673778995,83.4,68992.3915,14.1,0.00014,0.0,0.01636]
[1712673783024,83.4,69053.9992,14.1,0.00015,0.0,0.01787]
[1712673788060,83.4,69079.4212,14.1,0.00016,0.0,0.01852]
[1712673793094,83.4,69081.9917,14.1,0.00016,0.0,0.01859]
[1712673798131,83.4,69109.8984,14.1,0.00016,0.0,0.01934]
[1712673803166,83.4,69153.0347,14.1,0.00018,0.0,0.02056]
[1712673805178,83.4,69220.6608,14.1,0.00019,0.0,0.02261]
[1712673810225,83.4,69179.7791,14.1,0.00018,0.0,0.02135]
[1712673815261,83.4,69184.1157,14.1,0.00018,0.0,0.02134]
[1712673820297,83.4,69237.5422,14.1,0.0002,0.0,0.023]
[1712673825330,83.4,69209.6373,14.1,0.00019,0.0,0.02212]
[1712673830367,83.4,69215.9112,14.1,0.00019,0.0,0.02231]
[1712673835402,83.4,69216.4874,14.1,0.00019,0.0,0.02233]
[1712673840441,83.4,69224.5151,14.1,0.00019,0.0,0.02258]
[1712673845475,83.4,69159.5672,14.1,0.00018,0.0,0.02061]
[1712673849516,83.4,69093.7546,14.1,0.00016,0.0,0.01878]
[1712673854542,83.4,69138.3532,14.1,0.00017,0.0,0.02]
[1712673859574,83.4,69096.7014,14.1,0.00016,0.0,0.01886]
[1712673863608,83.4,69153.5963,14.1,0.00017,0.0,0.02044]
[1712673868639,83.4,69143.184,14.1,0.00017,0.0,0.02014]
[1712673873675,83.4,69135.2136,14.1,0.00017,0.0,0.01978]
[1712673878713,83.4,69109.2622,14.1,0.00016,0.0,0.01907]
[1712673883743,83.4,69110.3638,14.1,0.00016,0.0,0.0191]
[1712673888778,83.4,69108.5963,14.1,0.00016,0.0,0.01905]
[1712673893818,83.4,69162.6669,14.1,0.00018,0.0,0.02056]
[1712673898853,83.4,69199.9645,14.1,0.00019,0.0,0.02167]
[1712673903897,83.4,69200.1081,14.1,0.00019,0.0,0.02168]
[1712673908932,83.4,69200.0483,14.1,0.00019,0.0,0.02167]
[1712673913969,83.4,69231.8128,14.1,0.00019,0.0,0.02266]
[1712673919004,83.4,69240.0984,14.1,0.0002,0.0,0.02293]
[1712673924056,83.4,69248.8962,14.1,0.0002,0.0,0.02321]
[1712673929082,83.4,69265.8679,14.1,0.0002,0.0,0.02377]
[1712673934118,83.4,69264.8703,14.1,0.0002,0.0,0.02358]
[1712673939158,83.4,69278.3085,14.1,0.00021,0.0,0.02402]
[1712673944192,83.4,69294.4506,14.1,0.00021,0.0,0.02457]
[1712673949231,83.4,69276.7747,14.1,0.00021,0.0,0.02397]
[1712673951241,83.4,69214.6218,14.1,0.00019,0.0,0.02198]
[1712673956275,83.4,69199.6613,14.1,0.00018,0.0,0.02152]
[1712673961312,83.4,69245.6347,14.1,0.0002,0.0,0.02295]
[1712673966346,83.4,69248.3398,14.1,0.0002,0.0,0.02304]
[1712673971396,83.4,69216.0565,14.1,0.00019,0.0,0.02202]
[1712673976422,83.4,69198.6871,14.1,0.00018,0.0,0.02149]
[1712673979447,83.4,69124.2905,14.1,0.00016,0.0,0.01935]
[1712673984479,83.4,69113.3213,14.1,0.00016,0.0,0.01905]
[1712673989514,83.4,69090.5308,14.1,0.00016,0.0,0.01844]
[1712673994555,83.4,69106.0762,14.1,0.00016,0.0,0.01872]
[1712673999594,83.4,69146.8286,14.1,0.00017,0.0,0.01984]
[1712674004623,83.4,69093.1587,14.1,0.00016,0.0,0.01838]
[1712674009659,83.4,69077.4935,14.1,0.00015,0.0,0.01798]
[1712674014694,83.4,69091.6681,14.1,0.00016,0.0,0.01834]
[1712674019729,83.4,69108.9167,14.1,0.00016,0.0,0.0188]
[1712674024765,83.4,69088.933,14.1,0.00015,0.0,0.01827]
[1712674029800,83.4,69065.4869,14.1,0.00015,0.0,0.01767]
[1712674034837,83.4,69100.4853,14.1,0.00016,0.0,0.01858]
[1712674039876,83.4,69120.3004,14.1,0.00016,0.0,0.01911]
[1712674044920,83.4,69083.8223,14.1,0.00015,0.0,0.01814]
[1712674049954,83.4,69056.69,14.1,0.00015,0.0,0.01745]
[1712674054990,83.4,69064.9261,14.1,0.00015,0.0,0.01753]
[1712674060024,83.4,69065.4479,14.1,0.00015,0.0,0.01755]
[1712674065061,83.4,69068.4293,14.1,0.00015,0.0,0.01762]
[1712674070095,83.4,69065.5752,14.1,0.00015,0.0,0.01755]
[1712674075132,83.4,69092.6632,14.1,0.00015,0.0,0.01824]
[1712674080173,83.4,69103.2638,14.1,0.00016,0.0,0.01852]
[1712674085206,83.4,69111.0885,14.1,0.00016,0.0,0.01873]
[1712674090241,83.4,69070.5508,14.1,0.00015,0.0,0.01768]
[1712674095278,83.4,69017.6207,14.1,0.00014,0.0,0.01638]
[1712674100318,83.4,68975.4686,14.1,0.00013,0.0,0.01542]
[1712674105356,83.4,68923.7643,14.1,0.00012,0.0,0.0143]
[1712674110391,83.4,68890.2968,14.1,0.00011,0.0,0.01362]
[1712674115429,83.4,68918.2656,14.1,0.00012,0.0,0.01409]
[1712674120466,83.4,68919.8976,14.1,0.00012,0.0,0.01412]
[1712674124492,83.4,68821.5501,14.1,0.0001,0.0,0.01222]
[1712674127546,83.4,68757.0795,14.1,9e-05,0.0,0.01111]
[1712674132552,83.4,68683.5599,14.1,8e-05,0.0,0.00995]
[1712674137489,83.4,68755.1171,14.1,9e-05,0.0,0.01108]
[1712674142637,83.4,68760.7133,14.1,9e-05,0.0,0.01117]
[1712674147675,83.4,68820.297,14.1,0.0001,0.0,0.0122]
[1712674152709,83.4,68819.9047,14.1,0.0001,0.0,0.01219]
[1712674157743,83.4,68823.4239,14.1,0.0001,0.0,0.01226]
[1712674162778,83.4,68850.0301,14.1,0.00011,0.0,0.01275]
[1712674167813,83.4,68878.7364,14.1,0.00011,0.0,0.01329]
[1712674172851,83.4,68919.9756,14.1,0.00012,0.0,0.01402]
[1712674177886,83.4,68948.7371,14.1,0.00012,0.0,0.01462]
[1712674182919,83.4,68955.1255,14.1,0.00012,0.0,0.01476]
[1712674187955,83.4,68942.607,14.1,0.00012,0.0,0.01449]
[1712674192990,83.4,68937.6368,14.1,0.00012,0.0,0.01439]
[1712674194490,83.4,68876.3643,14.1,0.00011,0.0,0.01315]
[1712674200043,83.4,68833.786,14.1,0.0001,0.0,0.01235]
[1712674205076,83.4,68816.985,14.1,0.0001,0.0,0.01205]
[1712674210112,83.4,68823.624,14.1,0.0001,0.0,0.01217]
[1712674215145,83.4,68871.8129,14.1,0.00011,0.0,0.01307]
[1712674220182,83.4,68906.7875,14.1,0.00011,0.0,0.01375]
[1712674225219,83.4,68875.5405,14.1,0.00011,0.0,0.01314]
[1712674230252,83.4,68918.2622,14.1,0.00012,0.0,0.01399]
[1712674235297,83.4,68913.6649,14.1,0.00012,0.0,0.01379]
[1712674240332,83.4,68902.9827,14.1,0.00011,0.0,0.01358]
[1712674245368,83.4,68916.4109,14.1,0.00012,0.0,0.01385]
[1712674250404,83.4,68951.579,14.1,0.00012,0.0,0.01458]
[1712674255438,83.4,68957.2425,14.1,0.00012,0.0,0.0147]
[1712674260475,83.4,68984.7922,14.1,0.00013,0.0,0.0153]
[1712674265511,83.4,68981.6886,14.1,0.00013,0.0,0.01523]
[1712674270546,83.4,68996.9293,14.1,0.00013,0.0,0.01557]
[1712674275583,83.4,69002.5589,14.1,0.00013,0.0,0.0157]
[1712674280620,83.4,68980.8417,14.1,0.00013,0.0,0.01521]
[1712674285655,83.4,68951.1209,14.1,0.00012,0.0,0.01457]
[1712674287489,83.4,68890.5656,14.1,0.00011,0.0,0.01333]
[1712674292711,83.4,68939.3364,14.1,0.00012,0.0,0.01422]
[1712674297740,83.4,68980.3031,14.1,0.00013,0.0,0.01509]
[1712674302785,83.4,69004.4506,14.1,0.00013,0.0,0.01563]
[1712674307821,83.4,69012.158,14.1,0.00013,0.0,0.01581]
[1712674312857,83.4,69038.8096,14.1,0.00014,0.0,0.01643]
[1712674317891,83.4,69001.3907,14.1,0.00013,0.0,0.01556]
[1712674322927,83.4,69051.0002,14.1,0.00014,0.0,0.01672]
[1712674325949,83.4,69121.4902,14.1,0.00016,0.0,0.0185]
[1712674330983,83.4,69121.276,14.1,0.00016,0.0,0.01849]
[1712674336022,83.4,69149.5628,14.1,0.00016,0.0,0.01925]
[1712674341053,83.4,69107.6257,14.1,0.00015,0.0,0.01813]
[1712674346089,83.4,69077.2996,14.1,0.00015,0.0,0.01736]
[1712674351124,83.4,69120.5139,14.1,0.00016,0.0,0.01834]
[1712674356159,83.4,69106.3824,14.1,0.00015,0.0,0.01798]
[1712674361196,83.4,69110.7536,14.1,0.00015,0.0,0.01809]
[1712674366233,83.4,69126.7764,14.1,0.00016,0.0,0.01851]
[1712674371270,83.4,69160.3328,14.1,0.00017,0.0,0.01941]
[1712674376304,83.4,69189.3813,14.1,0.00017,0.0,0.02023]
[1712674381339,83.4,69185.2737,14.1,0.00017,0.0,0.02011]
[1712674386375,83.4,69196.5518,14.1,0.00017,0.0,0.02044]
[1712674391411,83.4,69178.7802,14.1,0.00017,0.0,0.01993]
[1712674396454,83.4,69142.0542,14.1,0.00016,0.0,0.01892]
[1712674401483,83.4,69136.1381,14.1,0.00016,0.0,0.01876]
[1712674406516,83.4,69130.5173,14.1,0.00016,0.0,0.01861]
[1712674411553,83.4,69170.2618,14.1,0.00017,0.0,0.01956]
[1712674416586,83.4,69178.6759,14.1,0.00017,0.0,0.01979]
[1712674421621,83.4,69184.7612,14.1,0.00017,0.0,0.01996]
[1712674426660,83.4,69190.9196,14.1,0.00017,0.0,0.02014]
[1712674431692,83.4,69195.2958,14.1,0.00017,0.0,0.02026]
[1712674436729,83.4,69197.8536,14.1,0.00017,0.0,0.02034]
[1712674441765,83.4,69231.8394,14.1,0.00018,0.0,0.02134]
[1712674446798,83.4,69231.3116,14.1,0.00018,0.0,0.02132]
[1712674451835,83.4,69236.2454,14.1,0.00018,0.0,0.02147]
[1712674456869,83.4,69262.3997,14.1,0.00019,0.0,0.02228]
[1712674461930,83.4,69271.3635,14.1,0.00019,0.0,0.02256]
[1712674466943,83.4,69250.2557,14.1,0.00019,0.0,0.0219]
[1712674471991,83.4,69194.3107,14.1,0.00017,0.0,0.0201]
[1712674477033,83.4,69191.1683,14.1,0.00017,0.0,0.02001]
[1712674482063,83.4,69167.1987,14.1,0.00017,0.0,0.01934]
[1712674487099,83.4,69155.7159,14.1,0.00016,0.0,0.01903]
[1712674492137,83.4,69196.982,14.1,0.00017,0.0,0.02018]
[1712674497172,83.4,69192.9564,14.1,0.00017,0.0,0.02006]
[1712674502207,83.4,69222.2261,14.1,0.00018,0.0,0.02091]
[1712674507242,83.4,69221.1309,14.1,0.00018,0.0,0.02088]
[1712674512277,83.4,69219.1902,14.1,0.00018,0.0,0.02082]
[1712674517310,83.4,69225.2002,14.1,0.00018,0.0,0.021]
[1712674522346,83.4,69212.0642,14.1,0.00018,0.0,0.02061]
[1712674527382,83.4,69174.6958,14.1,0.00017,0.0,0.01955]
[1712674532416,83.4,69142.149,14.1,0.00016,0.0,0.01853]
[1712674537454,83.4,69158.0454,14.1,0.00016,0.0,0.01896]
[1712674542488,83.4,69184.7217,14.1,0.00017,0.0,0.01969]
[1712674547522,83.4,69193.9805,14.1,0.00017,0.0,0.01995]
[1712674552557,83.4,69206.4337,14.1,0.00017,0.0,0.02031]
[1712674557592,83.4,69193.1186,14.1,0.00017,0.0,0.01993]
[1712674562628,83.4,69174.2892,14.1,0.00017,0.0,0.0194]
[1712674567663,83.4,69155.4019,14.1,0.00016,0.0,0.01889]
[1712674572698,83.4,69143.661,14.1,0.00016,0.0,0.01857]
[1712674577733,83.4,69159.6729,14.1,0.00016,0.0,0.019]
[1712674582771,83.4,69152.2808,14.1,0.00016,0.0,0.0188]
[1712674587805,83.4,69181.001,14.1,0.00017,0.0,0.01959]
[1712674592845,83.4,69172.6602,14.1,0.00016,0.0,0.01923]
[1712674597880,83.4,69153.6517,14.1,0.00016,0.0,0.01871]
[1712674602920,83.4,69164.9632,14.1,0.00016,0.0,0.01902]
[1712674607954,83.4,69179.5068,14.1,0.00017,0.0,0.01941]
[1712674612988,83.4,69171.5338,14.1,0.00016,0.0,0.01919]
[1712674618025,83.4,69182.7363,14.1,0.00017,0.0,0.0195]
[1712674623060,83.4,69162.9794,14.1,0.00016,0.0,0.01896]
[1712674628095,83.4,69144.5446,14.1,0.00016,0.0,0.01847]
[1712674633124,83.4,69156.4697,14.1,0.00016,0.0,0.01879]
[1712674638171,83.4,69125.5735,14.1,0.00015,0.0,0.01797]
[1712674643210,83.4,69090.1543,14.1,0.00014,0.0,0.01708]
[1712674648246,83.4,69085.5033,14.1,0.00014,0.0,0.01697]
[1712674653280,83.4,69082.8472,14.1,0.00014,0.0,0.01678]
[1712674658315,83.4,69080.3926,14.1,0.00014,0.0,0.01673]
[1712674663351,83.4,69069.7708,14.1,0.00014,0.0,0.01647]
[1712674668386,83.4,69065.0738,14.1,0.00014,0.0,0.01636]
[1712674673428,83.4,69061.8088,14.1,0.00014,0.0,0.01628]
[1712674678464,83.4,69052.1463,14.1,0.00014,0.0,0.01606]
[1712674683489,83.4,69052.5746,14.1,0.00014,0.0,0.01607]
[1712674688543,83.4,69086.3351,14.1,0.00014,0.0,0.01687]
[1712674693575,83.4,69121.7459,14.1,0.00015,0.0,0.01775]
[1712674698612,83.4,69171.0191,14.1,0.00016,0.0,0.01905]
[1712674703646,83.4,69158.335,14.1,0.00016,0.0,0.01871]
[1712674708683,83.4,69169.1179,14.1,0.00016,0.0,0.019]
[1712674713719,83.4,69170.1764,14.1,0.00016,0.0,0.0189]
[1712674718755,83.4,69175.9602,14.1,0.00016,0.0,0.01905]
[1712674723791,83.4,69173.7844,14.1,0.00016,0.0,0.01899]
[1712674728827,83.4,69201.8513,14.1,0.00017,0.0,0.01977]
[1712674733862,83.4,69230.6928,14.1,0.00018,0.0,0.0206]
[1712674738898,83.4,69224.6138,14.1,0.00018,0.0,0.02042]
[1712674743933,83.4,69231.3435,14.1,0.00018,0.0,0.02061]
[1712674748966,83.4,69242.9196,14.1,0.00018,0.0,0.02096]
[1712674754002,83.4,69254.4176,14.1,0.00018,0.0,0.0213]
[1712674759036,83.4,69265.4936,14.1,0.00019,0.0,0.02164]
[1712674764072,83.4,69270.2707,14.1,0.00019,0.0,0.02178]
[1712674769113,83.4,69279.999,14.1,0.00019,0.0,0.02208]
[1712674774163,83.4,69298.7675,14.1,0.00019,0.0,0.02252]
[1712674779197,83.4,69301.6336,14.1,0.0002,0.0,0.02261]
[1712674784237,83.4,69304.1615,14.1,0.0002,0.0,0.02269]
[1712674789268,83.4,69310.9431,14.1,0.0002,0.0,0.02291]
[1712674794305,83.4,69314.1413,14.1,0.0002,0.0,0.02301]
[1712674799343,83.4,69322.0485,14.1,0.0002,0.0,0.02327]
[1712674804377,83.4,69346.3117,14.1,0.00021,0.0,0.02408]
[1712674809421,83.4,69328.0915,14.1,0.0002,0.0,0.02347]
[1712674814466,83.4,69346.5542,14.1,0.00021,0.0,0.02408]
[1712674819502,83.4,69331.8754,14.1,0.0002,0.0,0.02359]
[1712674824540,83.4,69347.8346,14.1,0.00021,0.0,0.02413]
[1712674829574,83.4,69346.7809,14.1,0.00021,0.0,0.02409]
[1712674834611,83.4,69323.4137,14.1,0.0002,0.0,0.02316]
[1712674839645,83.4,69344.2102,14.1,0.00021,0.0,0.02385]
[1712674844679,83.4,69328.2253,14.1,0.0002,0.0,0.02332]
[1712674849713,83.4,69320.7945,14.1,0.0002,0.0,0.02308]
[1712674854751,83.4,69320.067,14.1,0.0002,0.0,0.02305]
[1712674859785,83.4,69330.7577,14.1,0.0002,0.0,0.0234]
[1712674864821,83.4,69306.7639,14.1,0.0002,0.0,0.02262]
[1712674869862,83.4,69293.2017,14.1,0.00019,0.0,0.0222]
[1712674874900,83.4,69257.0224,14.1,0.00018,0.0,0.02109]
[1712674879934,83.4,69303.9647,14.1,0.00019,0.0,0.02254]
[1712674884969,83.4,69271.4368,14.1,0.00019,0.0,0.02152]
[1712674890026,83.4,69264.3126,14.1,0.00018,0.0,0.02131]
[1712674895065,83.4,69217.3642,14.1,0.00017,0.0,0.0198]
[1712674900098,83.4,69198.9618,14.1,0.00017,0.0,0.01929]
[1712674905133,83.4,69201.1183,14.1,0.00017,0.0,0.01935]
[1712674910172,83.4,69174.2949,14.1,0.00016,0.0,0.01862]
[1712674915206,83.4,69179.7556,14.1,0.00016,0.0,0.01876]
[1712674920243,83.4,69182.5465,14.1,0.00016,0.0,0.01884]
[1712674925279,83.4,69157.2133,14.1,0.00015,0.0,0.01817]
[1712674930312,83.4,69136.7118,14.1,0.00015,0.0,0.01764]
[1712674935350,83.4,69137.324,14.1,0.00015,0.0,0.01766]
[1712674940386,83.4,69129.2958,14.1,0.00015,0.0,0.01745]
[1712674945419,83.4,69107.7828,14.1,0.00014,0.0,0.01692]
[1712674950457,83.4,69181.3558,14.1,0.00016,0.0,0.01881]
[1712674955501,83.4,69228.8169,14.1,0.00017,0.0,0.01999]
[1712674960534,83.4,69269.0488,14.1,0.00018,0.0,0.02116]
[1712674965567,83.4,69258.4156,14.1,0.00018,0.0,0.02085]
[1712674970609,83.4,69236.3425,14.1,0.00017,0.0,0.0202]
[1712674975730,83.4,69219.6442,14.1,0.00017,0.0,0.01973]
[1712674981682,83.4,69191.6851,14.1,0.00016,0.0,0.01896]
[1712674986716,83.4,69176.0847,14.1,0.00016,0.0,0.01854]
[1712674991751,83.4,69174.8981,14.1,0.00016,0.0,0.01851]
[1712674996786,83.4,69190.1752,14.1,0.00016,0.0,0.01891]
[1712675001819,83.4,69163.1233,14.1,0.00016,0.0,0.0182]
[1712675006855,83.4,69165.5703,14.1,0.00016,0.0,0.01826]
[1712675011891,83.4,69152.7458,14.1,0.00015,0.0,0.0178]
[1712675016926,83.4,69137.5786,14.1,0.00015,0.0,0.01742]
[1712675021962,83.4,69160.5844,14.1,0.00015,0.0,0.018]
[1712675026996,83.4,69145.7494,14.1,0.00015,0.0,0.01762]
[1712675032035,83.4,69154.0653,14.1,0.00015,0.0,0.01784]
[1712675037068,83.4,69154.6739,14.1,0.00015,0.0,0.01785]
[1712675042103,83.4,69135.7298,14.1,0.00015,0.0,0.01737]
[1712675047138,83.4,69138.343,14.1,0.00015,0.0,0.01744]
[1712675052173,83.4,69135.9289,14.1,0.00015,0.0,0.01738]
[1712675057207,83.4,69138.4556,14.1,0.00015,0.0,0.01744]
[1712675062243,83.4,69135.019,14.1,0.00015,0.0,0.01735]
[1712675067280,83.4,69121.0223,14.1,0.00014,0.0,0.01701]
[1712675072313,83.4,69125.4278,14.1,0.00014,0.0,0.01699]
[1712675077350,83.4,69098.314,14.1,0.00014,0.0,0.01634]
[1712675082385,83.4,69074.7584,14.1,0.00013,0.0,0.01579]
[1712675087424,83.4,69078.6033,14.1,0.00013,0.0,0.01588]
[1712675092458,83.4,69074.7431,14.1,0.00013,0.0,0.01579]
[1712675097489,83.4,69089.9852,14.1,0.00014,0.0,0.01614]
[1712675102529,83.4,69119.4717,14.1,0.00014,0.0,0.01685]
[1712675107565,83.4,69129.7088,14.1,0.00015,0.0,0.0171]
[1712675112601,83.4,69114.0295,14.1,0.00014,0.0,0.01672]
[1712675117635,83.4,69122.8128,14.1,0.00014,0.0,0.01693]
[1712675122669,83.4,69133.7373,14.1,0.00015,0.0,0.0172]
[1712675127708,83.4,69083.0517,14.1,0.00014,0.0,0.01598]
[1712675132744,83.4,69044.1682,14.1,0.00013,0.0,0.01499]
[1712675137779,83.4,69056.7354,14.1,0.00013,0.0,0.01527]
[1712675142813,83.4,69053.9131,14.1,0.00013,0.0,0.01521]
[1712675147849,83.4,69065.0582,14.1,0.00013,0.0,0.01546]
[1712675152888,83.4,69059.2065,14.1,0.00013,0.0,0.01533]
[1712675157923,83.4,69049.8932,14.1,0.00013,0.0,0.01512]
[1712675162957,83.4,69051.2943,14.1,0.00013,0.0,0.01515]
[1712675167995,83.4,69050.847,14.1,0.00013,0.0,0.01514]
[1712675173031,83.4,69103.0877,14.1,0.00014,0.0,0.01634]
[1712675178066,83.4,69122.452,14.1,0.00014,0.0,0.0168]
[1712675183101,83.4,69158.7822,14.1,0.00015,0.0,0.01771]
[1712675188140,83.4,69112.8599,14.1,0.00014,0.0,0.01657]
[1712675193172,83.4,69103.3889,14.1,0.00014,0.0,0.01623]
[1712675198208,83.4,69134.1985,14.1,0.00014,0.0,0.01697]
[1712675203247,83.4,69158.4386,14.1,0.00015,0.0,0.01758]
[1712675208283,83.4,69169.1467,14.1,0.00015,0.0,0.01785]
[1712675213319,83.4,69172.5594,14.1,0.00015,0.0,0.01794]
[1712675218353,83.4,69170.569,14.1,0.00015,0.0,0.01789]
[1712675223389,83.4,69153.0851,14.1,0.00015,0.0,0.01744]
[1712675228426,83.4,69111.7654,14.1,0.00014,0.0,0.01643]
[1712675233462,83.4,69079.6895,14.1,0.00013,0.0,0.01568]
[1712675238489,83.4,69082.0929,14.1,0.00013,0.0,0.01573]
[1712675243532,83.4,69056.4876,14.1,0.00013,0.0,0.01516]
[1712675248567,83.4,69060.6247,14.1,0.00013,0.0,0.01525]
[1712675253602,83.4,69056.6745,14.1,0.00013,0.0,0.01505]
[1712675258637,83.4,69051.3107,14.1,0.00013,0.0,0.01494]
[1712675263676,83.4,69058.1393,14.1,0.00013,0.0,0.01509]
[1712675268709,83.4,69045.0518,14.1,0.00013,0.0,0.0148]
[1712675273747,83.4,69013.7385,14.1,0.00012,0.0,0.01414]
[1712675278786,83.4,68994.7685,14.1,0.00012,0.0,0.01375]
[1712675283819,83.4,68982.4733,14.1,0.00011,0.0,0.0135]
[1712675288854,83.4,68986.7442,14.1,0.00011,0.0,0.01359]
[1712675293892,83.4,68989.7536,14.1,0.00011,0.0,0.01365]
[1712675298928,83.4,69016.1052,14.1,0.00012,0.0,0.01419]
[1712675303963,83.4,69022.8456,14.1,0.00012,0.0,0.01433]
[1712675308997,83.4,69029.6234,14.1,0.00012,0.0,0.01447]
[1712675314034,83.4,69040.4166,14.1,0.00012,0.0,0.01459]
[1712675319068,83.4,68998.8724,14.1,0.00012,0.0,0.01373]
[1712675324108,83.4,68988.5242,14.1,0.00011,0.0,0.01352]
[1712675329147,83.4,68998.3801,14.1,0.00012,0.0,0.01372]
[1712675334183,83.4,68984.0973,14.1,0.00011,0.0,0.01343]
[1712675339220,83.4,68987.6643,14.1,0.00011,0.0,0.01351]
[1712675344254,83.4,68991.5109,14.1,0.00011,0.0,0.01358]
[1712675349291,83.4,68985.8699,14.1,0.00011,0.0,0.01347]
[1712675354325,83.4,68944.7993,14.1,0.00011,0.0,0.01268]
[1712675359359,83.4,68955.1424,14.1,0.00011,0.0,0.01287]
[1712675364395,83.4,68957.6662,14.1,0.00011,0.0,0.01292]
[1712675369436,83.4,68928.4767,14.1,0.0001,0.0,0.01237]
[1712675374474,83.4,68938.3517,14.1,0.0001,0.0,0.01246]
[1712675379489,83.4,68921.512,14.1,0.0001,0.0,0.01215]
[1712675384545,83.4,68894.2401,14.1,0.0001,0.0,0.01167]
[1712675389581,83.4,68896.6252,14.1,0.0001,0.0,0.01171]
[1712675394615,83.4,68893.995,14.1,0.0001,0.0,0.01167]
[1712675399649,83.4,68902.6893,14.1,0.0001,0.0,0.01182]
[1712675404686,83.4,68885.3336,14.1,0.0001,0.0,0.01152]
[1712675409727,83.4,68834.8373,14.1,9e-05,0.0,0.01068]
[1712675414760,83.4,68841.431,14.1,9e-05,0.0,0.01078]
[1712675419794,83.4,68848.6326,14.1,9e-05,0.0,0.0109]
[1712675424831,83.4,68871.6311,14.1,9e-05,0.0,0.01128]
[1712675429865,83.4,68874.78,14.1,9e-05,0.0,0.01134]
[1712675434901,83.4,68856.5538,14.1,9e-05,0.0,0.01095]
[1712675439934,83.4,68814.166,14.1,9e-05,0.0,0.01027]
[1712675444971,83.4,68800.1733,14.1,8e-05,0.0,0.01006]
[1712675450005,83.4,68761.8283,14.1,8e-05,0.0,0.00949]
[1712675455046,83.4,68736.4479,14.1,8e-05,0.0,0.00913]
[1712675460082,83.4,68768.523,14.1,8e-05,0.0,0.00959]
[1712675465118,83.4,68751.6873,14.1,8e-05,0.0,0.00934]
[1712675469151,83.4,68689.0565,14.1,7e-05,0.0,0.00849]
[1712675474183,83.4,68700.1221,14.1,7e-05,0.0,0.00864]
[1712675479221,83.4,68685.7595,14.1,7e-05,0.0,0.00845]
[1712675484255,83.4,68627.5307,14.1,6e-05,0.0,0.00772]
[1712675489289,83.4,68635.9461,14.1,6e-05,0.0,0.00783]
[1712675494327,83.4,68657.9757,14.1,7e-05,0.0,0.00803]
[1712675499362,83.4,68649.4957,14.1,6e-05,0.0,0.00793]
[1712675504397,83.4,68645.6474,14.1,6e-05,0.0,0.00788]
[1712675509432,83.4,68591.1812,14.1,6e-05,0.0,0.00725]
[1712675514467,83.4,68563.1562,14.1,6e-05,0.0,0.00694]
[1712675519503,83.4,68568.9467,14.1,6e-05,0.0,0.007]
[1712675524539,83.4,68600.5975,14.1,6e-05,0.0,0.00735]
[1712675529575,83.4,68616.9921,14.1,6e-05,0.0,0.00754]
[1712675534611,83.4,68649.6464,14.1,6e-05,0.0,0.00793]
[1712675539647,83.4,68685.6922,14.1,7e-05,0.0,0.00838]
[1712675544681,83.4,68706.2204,14.1,7e-05,0.0,0.00865]
[1712675549718,83.4,68760.3533,14.1,8e-05,0.0,0.00939]
[1712675554754,83.4,68755.8131,14.1,8e-05,0.0,0.00926]
[1712675559790,83.4,68721.4062,14.1,7e-05,0.0,0.00879]
[1712675564825,83.4,68671.9142,14.1,7e-05,0.0,0.00814]
[1712675569860,83.4,68706.2745,14.1,7e-05,0.0,0.00858]
[1712675574898,83.4,68706.3359,14.1,7e-05,0.0,0.00858]
[1712675579933,83.4,68711.5199,14.1,7e-05,0.0,0.00865]
[1712675584976,83.4,68719.0139,14.1,7e-05,0.0,0.00875]
[1712675590013,83.4,68743.0905,14.1,7e-05,0.0,0.00908]
[1712675595048,83.4,68771.3559,14.1,8e-05,0.0,0.00948]
[1712675600083,83.4,68765.9094,14.1,8e-05,0.0,0.0094]
[1712675605120,83.4,68792.2831,14.1,8e-05,0.0,0.00979]
[1712675610160,83.4,68792.3501,14.1,8e-05,0.0,0.00979]
[1712675615193,83.4,68813.8037,14.1,8e-05,0.0,0.01003]
[1712675620235,83.4,68796.2708,14.1,8e-05,0.0,0.00977]
[1712675625273,83.4,68812.3016,14.1,8e-05,0.0,0.01001]
[1712675630309,83.4,68827.1033,14.1,9e-05,0.0,0.01024]
[1712675635342,83.4,68825.7184,14.1,8e-05,0.0,0.01022]
[1712675640378,83.4,68840.1563,14.1,9e-05,0.0,0.01044]
[1712675645416,83.4,68855.3289,14.1,9e-05,0.0,0.01068]
[1712675650449,83.4,68889.7381,14.1,9e-05,0.0,0.01125]
[1712675655484,83.4,68885.0872,14.1,9e-05,0.0,0.01117]
[1712675660520,83.4,68892.9132,14.1,9e-05,0.0,0.0113]
[1712675665555,83.4,68894.0168,14.1,9e-05,0.0,0.01132]
[1712675670589,83.4,68924.5319,14.1,0.0001,0.0,0.01185]
[1712675675625,83.4,68938.6611,14.1,0.0001,0.0,0.01202]
[1712675680660,83.4,68935.8103,14.1,0.0001,0.0,0.01196]
[1712675685701,83.4,68915.904,14.1,0.0001,0.0,0.01161]
[1712675690735,83.4,68915.5054,14.1,0.0001,0.0,0.01161]
[1712675695771,83.4,68860.9226,14.1,9e-05,0.0,0.01069]
[1712675700808,83.4,68890.4748,14.1,9e-05,0.0,0.01118]
[1712675705844,83.4,68901.0922,14.1,9e-05,0.0,0.01136]
[1712675710879,83.4,68918.6376,14.1,0.0001,0.0,0.01166]
[1712675715913,83.4,68916.6691,14.1,0.0001,0.0,0.01163]
[1712675720948,83.4,68902.6284,14.1,0.0001,0.0,0.01138]
[1712675725982,83.4,68891.648,14.1,9e-05,0.0,0.0112]
[1712675731017,83.4,68929.7993,14.1,0.0001,0.0,0.01177]
[1712675736057,83.4,68918.5064,14.1,0.0001,0.0,0.01157]
[1712675741092,83.4,68904.2507,14.1,9e-05,0.0,0.01133]
[1712675746126,83.4,68916.1357,14.1,0.0001,0.0,0.01153]
[1712675751161,83.4,68925.1911,14.1,0.0001,0.0,0.01169]
[1712675756195,83.4,68947.3755,14.1,0.0001,0.0,0.01208]
[1712675761233,83.4,68947.769,14.1,0.0001,0.0,0.01209]
[1712675766270,83.4,68987.2256,14.1,0.00011,0.0,0.01282]
[1712675771307,83.4,69010.1739,14.1,0.00011,0.0,0.01327]
[1712675776343,83.4,69000.6463,14.1,0.00011,0.0,0.01308]
[1712675781381,83.4,68997.5112,14.1,0.00011,0.0,0.01302]
[1712675786420,83.4,68973.5005,14.1,0.00011,0.0,0.01256]
[1712675791456,83.4,68967.448,14.1,0.0001,0.0,0.01236]
[1712675796490,83.4,68964.2164,14.1,0.0001,0.0,0.0123]
[1712675801529,83.4,68946.358,14.1,0.0001,0.0,0.01197]
[1712675806563,83.4,68919.4492,14.1,0.0001,0.0,0.0115]
[1712675811614,83.4,68954.3823,14.1,0.0001,0.0,0.01212]
[1712675816634,83.4,68980.006,14.1,0.00011,0.0,0.01259]
[1712675821672,83.4,68970.5322,14.1,0.0001,0.0,0.01241]
[1712675826708,83.4,68951.0554,14.1,0.0001,0.0,0.01206]
[1712675831744,83.4,68920.2758,14.1,0.0001,0.0,0.01152]
[1712675836778,83.4,68917.993,14.1,0.0001,0.0,0.01148]
[1712675841814,83.4,68953.3344,14.1,0.0001,0.0,0.0121]
[1712675846846,83.4,68939.1212,14.1,0.0001,0.0,0.01185]
[1712675851881,83.4,68951.368,14.1,0.0001,0.0,0.01197]
[1712675856919,83.4,68927.3289,14.1,0.0001,0.0,0.01155]
[1712675861957,83.4,68945.677,14.1,0.0001,0.0,0.01187]
[1712675866989,83.4,68938.8409,14.1,0.0001,0.0,0.01175]
[1712675872025,83.4,68946.737,14.1,0.0001,0.0,0.01189]
[1712675877061,83.4,68955.0066,14.1,0.0001,0.0,0.01204]
[1712675882096,83.4,68957.4246,14.1,0.0001,0.0,0.01208]
[1712675887131,83.4,68950.3184,14.1,0.0001,0.0,0.01196]
[1712675892168,83.4,68959.7967,14.1,0.0001,0.0,0.01213]
[1712675897201,83.4,68949.7366,14.1,0.0001,0.0,0.01195]
[1712675902236,83.4,68952.565,14.1,0.0001,0.0,0.012]
[1712675907272,83.4,68973.6046,14.1,0.0001,0.0,0.01238]
[1712675912306,83.4,68971.6846,14.1,0.0001,0.0,0.01225]
[1712675917341,83.4,68976.052,14.1,0.0001,0.0,0.01233]
[1712675922377,83.4,68975.5617,14.1,0.0001,0.0,0.01232]
[1712675927410,83.4,68984.901,14.1,0.00011,0.0,0.0125]
[1712675932446,83.4,69003.273,14.1,0.00011,0.0,0.01284]
[1712675937482,83.4,69033.3995,14.1,0.00011,0.0,0.01343]
[1712675942518,83.4,69003.5353,14.1,0.00011,0.0,0.01285]
[1712675947556,83.4,68999.6213,14.1,0.00011,0.0,0.01277]
[1712675952598,83.4,69028.3507,14.1,0.00011,0.0,0.01333]
[1712675957642,83.4,69026.2342,14.1,0.00011,0.0,0.01329]
[1712675962678,83.4,69040.8628,14.1,0.00011,0.0,0.01358]
[1712675967715,83.4,69063.0222,14.1,0.00012,0.0,0.01403]
[1712675972754,83.4,69098.1976,14.1,0.00012,0.0,0.01467]
[1712675977788,83.4,69097.9931,14.1,0.00012,0.0,0.01467]
[1712675982822,83.4,69126.2228,14.1,0.00013,0.0,0.01529]
[1712675987856,83.4,69148.2373,14.1,0.00013,0.0,0.01579]
[1712675992890,83.4,69157.8905,14.1,0.00014,0.0,0.01601]
[1712675997927,83.4,69157.5589,14.1,0.00014,0.0,0.01601]
[1712676002962,83.4,69155.338,14.1,0.00014,0.0,0.01595]
[1712676007999,83.4,69146.641,14.1,0.00013,0.0,0.01575]
[1712676013036,83.4,69150.6361,14.1,0.00014,0.0,0.01584]
[1712676018071,83.4,69179.9852,14.1,0.00014,0.0,0.01654]
[1712676023105,83.4,69163.3488,14.1,0.00014,0.0,0.01614]
[1712676028142,83.4,69170.9833,14.1,0.00014,0.0,0.01632]
[1712676033177,83.4,69170.6586,14.1,0.00014,0.0,0.0162]
[1712676038211,83.4,69172.2588,14.1,0.00014,0.0,0.01624]
[1712676043246,83.4,69151.9219,14.1,0.00013,0.0,0.01576]
[1712676048283,83.4,69159.2583,14.1,0.00014,0.0,0.01593]
[1712676053317,83.4,69127.9411,14.1,0.00013,0.0,0.01522]
[1712676058353,83.4,69155.6855,14.1,0.00014,0.0,0.01585]
[1712676063390,83.4,69156.1166,14.1,0.00014,0.0,0.01586]
[1712676068423,83.4,69156.5287,14.1,0.00014,0.0,0.01587]
[1712676073457,83.4,69148.9636,14.1,0.00013,0.0,0.01569]
[1712676078569,83.4,69078.557,14.1,0.00012,0.0,0.01415]
[1712676084489,83.4,69056.0595,14.1,0.00012,0.0,0.01369]
[1712676089570,83.4,69060.9361,14.1,0.00012,0.0,0.01379]
[1712676094607,83.4,69061.9638,14.1,0.00012,0.0,0.0137]
[1712676099641,83.4,69087.9412,14.1,0.00012,0.0,0.01424]
[1712676104676,83.4,69099.9283,14.1,0.00012,0.0,0.0145]
[1712676109713,83.4,69098.2764,14.1,0.00012,0.0,0.01446]
[1712676114748,83.4,69090.4521,14.1,0.00012,0.0,0.01429]
[1712676119807,83.4,69113.9882,14.1,0.00013,0.0,0.0148]
[1712676124841,83.4,69163.4427,14.1,0.00014,0.0,0.01591]
[1712676129878,83.4,69159.4817,14.1,0.00014,0.0,0.01582]
[1712676134911,83.4,69159.3596,14.1,0.00014,0.0,0.01582]
[1712676139947,83.4,69153.6832,14.1,0.00013,0.0,0.01569]
[1712676144986,83.4,69132.351,14.1,0.00013,0.0,0.0152]
[1712676150020,83.4,69098.3458,14.1,0.00012,0.0,0.01446]
[1712676155056,83.4,69094.8133,14.1,0.00012,0.0,0.01428]
[1712676160095,83.4,69097.9072,14.1,0.00012,0.0,0.01435]
[1712676165130,83.4,69068.9424,14.1,0.00012,0.0,0.01375]
[1712676170171,83.4,69072.2547,14.1,0.00012,0.0,0.01381]
[1712676175206,83.4,69074.2019,14.1,0.00012,0.0,0.01385]
[1712676180243,83.4,69087.889,14.1,0.00012,0.0,0.01414]
[1712676185276,83.4,69087.8093,14.1,0.00012,0.0,0.01413]
[1712676190310,83.4,69074.3641,14.1,0.00012,0.0,0.01386]
[1712676195345,83.4,69076.0872,14.1,0.00012,0.0,0.01389]
[1712676200380,83.4,69114.1835,14.1,0.00013,0.0,0.0147]
[1712676205417,83.4,69109.641,14.1,0.00012,0.0,0.0146]
[1712676210451,83.4,69137.5565,14.1,0.00013,0.0,0.01521]
[1712676215486,83.4,69156.7439,14.1,0.00013,0.0,0.01553]
[1712676220521,83.4,69140.3235,14.1,0.00013,0.0,0.01516]
[1712676225559,83.4,69139.528,14.1,0.00013,0.0,0.01514]
[1712676230594,83.4,69150.0828,14.1,0.00013,0.0,0.01538]
[1712676235624,83.4,69147.4422,14.1,0.00013,0.0,0.01532]
[1712676240661,83.4,69147.2184,14.1,0.00013,0.0,0.01532]
[1712676245702,83.4,69119.2164,14.1,0.00013,0.0,0.0147]
[1712676250736,83.4,69105.5302,14.1,0.00012,0.0,0.0144]
[1712676255774,83.4,69095.543,14.1,0.00012,0.0,0.01419]
[1712676260806,83.4,69076.5025,14.1,0.00012,0.0,0.0138]
[1712676265841,83.4,69068.3274,14.1,0.00012,0.0,0.01363]
[1712676270875,83.4,69080.827,14.1,0.00012,0.0,0.01389]
[1712676275910,83.4,69092.455,14.1,0.00012,0.0,0.01402]
[1712676280949,83.4,69116.2912,14.1,0.00012,0.0,0.01453]
[1712676285988,83.4,69094.8734,14.1,0.00012,0.0,0.01408]
[1712676291022,83.4,69091.2359,14.1,0.00012,0.0,0.014]
[1712676296058,83.4,69120.2953,14.1,0.00012,0.0,0.01461]
[1712676301092,83.4,69114.9836,14.1,0.00012,0.0,0.0145]
[1712676306128,83.4,69132.473,14.1,0.00013,0.0,0.01488]
[1712676311162,83.4,69168.2114,14.1,0.00013,0.0,0.01568]
[1712676316197,83.4,69149.6325,14.1,0.00013,0.0,0.01526]
[1712676321232,83.4,69150.795,14.1,0.00013,0.0,0.01528]
[1712676326269,83.4,69173.5701,14.1,0.00014,0.0,0.0158]
[1712676331308,83.4,69143.4423,14.1,0.00013,0.0,0.01501]
[1712676336344,83.4,69132.8684,14.1,0.00013,0.0,0.01478]
[1712676341378,83.4,69130.7806,14.1,0.00013,0.0,0.01473]
[1712676346413,83.4,69156.7164,14.1,0.00013,0.0,0.01531]
[1712676351447,83.4,69161.351,14.1,0.00013,0.0,0.01541]
[1712676356482,83.4,69150.2705,14.1,0.00013,0.0,0.01516]
[1712676361519,83.4,69159.583,14.1,0.00013,0.0,0.01537]
[1712676366555,83.4,69153.2286,14.1,0.00013,0.0,0.01523]
[1712676371591,83.4,69147.0204,14.1,0.00013,0.0,0.01509]
[1712676376625,83.4,69153.9636,14.1,0.00013,0.0,0.01525]
[1712676381660,83.4,69147.9228,14.1,0.00013,0.0,0.01511]
[1712676386694,83.4,69148.8585,14.1,0.00013,0.0,0.01513]
[1712676391731,83.4,69126.4815,14.1,0.00012,0.0,0.01453]
[1712676396765,83.4,69123.524,14.1,0.00012,0.0,0.01447]
[1712676401802,83.4,69127.4822,14.1,0.00012,0.0,0.01455]
[1712676406836,83.4,69125.4202,14.1,0.00012,0.0,0.01451]
[1712676411872,83.4,69116.2964,14.1,0.00012,0.0,0.01432]
[1712676416907,83.4,69114.9921,14.1,0.00012,0.0,0.01429]
[1712676421941,83.4,69132.1616,14.1,0.00012,0.0,0.01466]
[1712676426978,83.4,69122.8022,14.1,0.00012,0.0,0.01445]
[1712676432016,83.4,69121.064,14.1,0.00012,0.0,0.01442]
[1712676437050,83.4,69124.9279,14.1,0.00012,0.0,0.0145]
[1712676442086,83.4,69127.6725,14.1,0.00012,0.0,0.01456]
[1712676447121,83.4,69129.9622,14.1,0.00012,0.0,0.01461]
[1712676452156,83.4,69133.5763,14.1,0.00012,0.0,0.01458]
[1712676457196,83.4,69121.2689,14.1,0.00012,0.0,0.01432]
[1712676462231,83.4,69104.0692,14.1,0.00012,0.0,0.01396]
[1712676467266,83.4,69088.8503,14.1,0.00012,0.0,0.01364]
[1712676472301,83.4,69104.4672,14.1,0.00012,0.0,0.01396]
[1712676477340,83.4,69099.7747,14.1,0.00012,0.0,0.01387]
[1712676482378,83.4,69065.0329,14.1,0.00011,0.0,0.01317]
[1712676487413,83.4,69055.7959,14.1,0.00011,0.0,0.01299]
[1712676492450,83.4,69062.078,14.1,0.00011,0.0,0.01311]
[1712676497486,83.4,69058.937,14.1,0.00011,0.0,0.01305]
[1712676502521,83.4,69053.592,14.1,0.00011,0.0,0.01295]
[1712676507524,83.4,69050.3973,14.1,0.00011,0.0,0.01289]
[1712676512589,83.4,69019.3806,14.1,0.0001,0.0,0.01221]
[1712676517626,83.4,68996.1784,14.1,0.0001,0.0,0.01179]
[1712676522665,83.4,68994.8195,14.1,0.0001,0.0,0.01177]
[1712676527699,83.4,68980.3097,14.1,0.0001,0.0,0.01151]
[1712676532737,83.4,68953.8729,14.1,9e-05,0.0,0.01106]
[1712676537768,83.4,68949.8002,14.1,9e-05,0.0,0.011]
[1712676542808,83.4,68926.811,14.1,9e-05,0.0,0.01062]
[1712676547841,83.4,68943.2849,14.1,9e-05,0.0,0.01089]
[1712676552876,83.4,68935.1977,14.1,9e-05,0.0,0.01075]
[1712676557911,83.4,68934.5369,14.1,9e-05,0.0,0.01074]
[1712676562946,83.4,68939.3128,14.1,9e-05,0.0,0.01082]
[1712676567982,83.4,68937.2249,14.1,9e-05,0.0,0.01079]
[1712676573017,83.4,68916.4033,14.1,9e-05,0.0,0.01037]
[1712676578052,83.4,68899.5556,14.1,8e-05,0.0,0.01011]
[1712676583090,83.4,68891.4173,14.1,8e-05,0.0,0.00999]
[1712676588127,83.4,68871.0901,14.1,8e-05,0.0,0.00968]
[1712676593161,83.4,68883.5576,14.1,8e-05,0.0,0.00987]
[1712676598197,83.4,68884.113,14.1,8e-05,0.0,0.00988]
[1712676603231,83.4,68881.6333,14.1,8e-05,0.0,0.00984]
[1712676608270,83.4,68925.1703,14.1,9e-05,0.0,0.01051]
[1712676613306,83.4,68937.6152,14.1,9e-05,0.0,0.01071]
[1712676618335,83.4,68895.2697,14.1,8e-05,0.0,0.01004]
[1712676623381,83.4,68904.412,14.1,9e-05,0.0,0.01019]
[1712676628418,83.4,68912.0241,14.1,9e-05,0.0,0.0103]
[1712676633452,83.4,68935.9179,14.1,9e-05,0.0,0.0106]
[1712676638492,83.4,68928.1904,14.1,9e-05,0.0,0.01048]
[1712676643527,83.4,68951.885,14.1,9e-05,0.0,0.01086]
[1712676648565,83.4,68958.8887,14.1,9e-05,0.0,0.01098]
[1712676653597,83.4,68966.0323,14.1,9e-05,0.0,0.0111]
[1712676658633,83.4,68972.668,14.1,9e-05,0.0,0.01121]
[1712676663666,83.4,68973.6774,14.1,9e-05,0.0,0.01123]
[1712676668703,83.4,69011.9241,14.1,0.0001,0.0,0.01189]
[1712676673737,83.4,69033.685,14.1,0.0001,0.0,0.01229]
[1712676678774,83.4,69016.5221,14.1,0.0001,0.0,0.01198]
[1712676682801,83.4,68950.9925,14.1,9e-05,0.0,0.01085]
[1712676687837,83.4,68942.1803,14.1,9e-05,0.0,0.0107]
[1712676692875,83.4,68895.6646,14.1,8e-05,0.0,0.0099]
[1712676697911,83.4,68885.1134,14.1,8e-05,0.0,0.00974]
[1712676702946,83.4,68888.5172,14.1,8e-05,0.0,0.00979]
[1712676707980,83.4,68886.7239,14.1,8e-05,0.0,0.00976]
[1712676713018,83.4,68879.5032,14.1,8e-05,0.0,0.00965]
[1712676718052,83.4,68883.9799,14.1,8e-05,0.0,0.00972]
[1712676723088,83.4,68887.1701,14.1,8e-05,0.0,0.00977]
[1712676728122,83.4,68918.6755,14.1,9e-05,0.0,0.01025]
[1712676733157,83.4,68932.8341,14.1,9e-05,0.0,0.01047]
[1712676738193,83.4,68913.8202,14.1,9e-05,0.0,0.01017]
[1712676743227,83.4,68903.0207,14.1,8e-05,0.0,0.01001]
[1712676748265,83.4,68929.6673,14.1,9e-05,0.0,0.01042]
[1712676753298,83.4,68938.2786,14.1,9e-05,0.0,0.01048]
[1712676758332,83.4,68952.4214,14.1,9e-05,0.0,0.01071]
[1712676763368,83.4,68972.7144,14.1,9e-05,0.0,0.01104]
[1712676768404,83.4,68992.5041,14.1,0.0001,0.0,0.01138]
[1712676773440,83.4,68994.738,14.1,0.0001,0.0,0.01141]
[1712676778473,83.4,69013.4039,14.1,0.0001,0.0,0.01174]
[1712676783490,83.4,69020.2723,14.1,0.0001,0.0,0.01186]
[1712676788555,83.4,68945.9573,14.1,9e-05,0.0,0.0106]
[1712676793589,83.4,68929.1897,14.1,9e-05,0.0,0.01033]
[1712676798625,83.4,68905.1554,14.1,8e-05,0.0,0.00996]
[1712676803659,83.4,68889.9835,14.1,8e-05,0.0,0.00973]
[1712676808693,83.4,68895.4415,14.1,8e-05,0.0,0.00982]
[1712676813730,83.4,68914.2741,14.1,8e-05,0.0,0.01002]
[1712676818765,83.4,68918.0329,14.1,8e-05,0.0,0.01008]
[1712676823808,83.4,68912.2589,14.1,8e-05,0.0,0.00999]
[1712676828843,83.4,68909.9638,14.1,8e-05,0.0,0.00996]
[1712676833877,83.4,68914.3219,14.1,8e-05,0.0,0.01003]
[1712676838912,83.4,68933.6439,14.1,9e-05,0.0,0.01033]
[1712676843948,83.4,68931.6996,14.1,9e-05,0.0,0.01029]
[1712676848988,83.4,68926.0914,14.1,9e-05,0.0,0.01021]
[1712676854019,83.4,68944.5508,14.1,9e-05,0.0,0.0105]
[1712676859054,83.4,68964.7783,14.1,9e-05,0.0,0.01083]
[1712676864089,83.4,68959.5686,14.1,9e-05,0.0,0.01074]
[1712676869123,83.4,68957.8256,14.1,9e-05,0.0,0.01071]
[1712676874160,83.4,68947.2036,14.1,9e-05,0.0,0.01046]
[1712676879196,83.4,68949.7456,14.1,9e-05,0.0,0.0105]
[1712676884230,83.4,68956.3609,14.1,9e-05,0.0,0.01061]
[1712676889264,83.4,68966.2819,14.1,9e-05,0.0,0.01077]
[1712676894302,83.4,68964.0099,14.1,9e-05,0.0,0.01073]
[1712676899335,83.4,68968.636,14.1,9e-05,0.0,0.01081]
[1712676904370,83.4,68973.5129,14.1,9e-05,0.0,0.01089]
[1712676909408,83.4,68984.3422,14.1,9e-05,0.0,0.01107]
[1712676914444,83.4,68992.5161,14.1,9e-05,0.0,0.0112]
[1712676919478,83.4,68968.6083,14.1,9e-05,0.0,0.01081]
[1712676924490,83.4,68974.9779,14.1,9e-05,0.0,0.01091]
[1712676929549,83.4,69008.9395,14.1,0.0001,0.0,0.01149]
[1712676934584,83.4,69023.7084,14.1,0.0001,0.0,0.01166]
[1712676939618,83.4,69040.4596,14.1,0.0001,0.0,0.01195]
[1712676944654,83.4,69036.3112,14.1,0.0001,0.0,0.01188]
[1712676949700,83.4,69018.1493,14.1,0.0001,0.0,0.01156]
[1712676954726,83.4,69030.1638,14.1,0.0001,0.0,0.01177]
[1712676959764,83.4,69035.8742,14.1,0.0001,0.0,0.01187]
[1712676964796,83.4,69050.4653,14.1,0.0001,0.0,0.01213]
[1712676969833,83.4,69069.655,14.1,0.00011,0.0,0.01249]
[1712676974867,83.4,69093.8118,14.1,0.00011,0.0,0.01295]
[1712676979903,83.4,69078.4694,14.1,0.00011,0.0,0.01266]
[1712676984940,83.4,69048.7278,14.1,0.0001,0.0,0.0121]
[1712676989974,83.4,69043.6574,14.1,0.0001,0.0,0.01201]
[1712676995010,83.4,69150.2476,14.1,0.00012,0.0,0.01398]
[1712677000047,83.4,69151.1635,14.1,0.00012,0.0,0.014]
[1712677005081,83.4,69164.9095,14.1,0.00012,0.0,0.01429]
[1712677010118,83.4,69153.1251,14.1,0.00012,0.0,0.01404]
[1712677015152,83.4,69153.7926,14.1,0.00012,0.0,0.01406]
[1712677020189,83.4,69147.2114,14.1,0.00012,0.0,0.01392]
[1712677025231,83.4,69127.2303,14.1,0.00012,0.0,0.01351]
[1712677030261,83.4,69105.7395,14.1,0.00011,0.0,0.01308]
[1712677035296,83.4,69109.2249,14.1,0.00011,0.0,0.01315]
[1712677040331,83.4,69127.9555,14.1,0.00012,0.0,0.01353]
[1712677045368,83.4,69134.9432,14.1,0.00012,0.0,0.01367]
[1712677050401,83.4,69124.6451,14.1,0.00011,0.0,0.01346]
[1712677055435,83.4,69138.4876,14.1,0.00012,0.0,0.01364]
[1712677060473,83.4,69141.1074,14.1,0.00012,0.0,0.01369]
[1712677065489,83.4,69141.0923,14.1,0.00012,0.0,0.01369]
[1712677070541,83.4,69146.2338,14.1,0.00012,0.0,0.0138]
[1712677075575,83.4,69151.8847,14.1,0.00012,0.0,0.01391]
[1712677080612,83.4,69154.7246,14.1,0.00012,0.0,0.01397]
[1712677085646,83.4,69162.5234,14.1,0.00012,0.0,0.01413]
[1712677090683,83.4,69158.5243,14.1,0.00012,0.0,0.01405]
[1712677095718,83.4,69155.3832,14.1,0.00012,0.0,0.01399]
[1712677100754,83.4,69096.3511,14.1,0.00011,0.0,0.01281]
[1712677105788,83.4,69083.2393,14.1,0.00011,0.0,0.01256]
[1712677110823,83.4,69086.4956,14.1,0.00011,0.0,0.01262]
[1712677115866,83.4,69116.8094,14.1,0.00011,0.0,0.0131]
[1712677120901,83.4,69135.6601,14.1,0.00011,0.0,0.01348]
[1712677125934,83.4,69138.7862,14.1,0.00012,0.0,0.01354]
[1712677130970,83.4,69141.3349,14.1,0.00012,0.0,0.01359]
[1712677136007,83.4,69139.8478,14.1,0.00012,0.0,0.01356]
[1712677141039,83.4,69149.4694,14.1,0.00012,0.0,0.01376]
[1712677146074,83.4,69167.2983,14.1,0.00012,0.0,0.01413]
[1712677151113,83.4,69166.2314,14.1,0.00012,0.0,0.01411]
[1712677156147,83.4,69172.575,14.1,0.00012,0.0,0.01424]
[1712677161179,83.4,69179.1854,14.1,0.00012,0.0,0.01438]
[1712677166214,83.4,69164.5915,14.1,0.00012,0.0,0.01407]
[1712677171250,83.4,69178.4242,14.1,0.00012,0.0,0.01426]
[1712677176283,83.4,69176.4962,14.1,0.00012,0.0,0.01422]
[1712677181320,83.4,69172.8497,14.1,0.00012,0.0,0.01414]
[1712677186353,83.4,69157.3336,14.1,0.00012,0.0,0.01382]
[1712677191389,83.4,69157.8821,14.1,0.00012,0.0,0.01383]
[1712677196424,83.4,69163.5732,14.1,0.00012,0.0,0.01395]
[1712677201460,83.4,69161.7668,14.1,0.00012,0.0,0.01391]
[1712677206490,83.4,69156.6056,14.1,0.00012,0.0,0.0138]
[1712677211530,83.4,69150.0865,14.1,0.00012,0.0,0.01367]
[1712677216566,83.4,69151.6949,14.1,0.00012,0.0,0.0137]
[1712677221601,83.4,69146.8346,14.1,0.00012,0.0,0.0136]
[1712677226637,83.4,69122.4582,14.1,0.00011,0.0,0.01312]
[1712677231670,83.4,69120.9078,14.1,0.00011,0.0,0.01299]
[1712677236705,83.4,69114.1497,14.1,0.00011,0.0,0.01286]
[1712677241742,83.4,69116.4431,14.1,0.00011,0.0,0.0129]
[1712677246778,83.4,69107.1775,14.1,0.00011,0.0,0.01272]
[1712677251813,83.4,69109.0205,14.1,0.00011,0.0,0.01276]
[1712677256848,83.4,69100.1273,14.1,0.00011,0.0,0.01259]
[1712677261883,83.4,69091.5061,14.1,0.00011,0.0,0.01243]
[1712677266918,83.4,69095.3733,14.1,0.00011,0.0,0.0125]
[1712677271952,83.4,69095.1543,14.1,0.00011,0.0,0.0125]
[1712677276988,83.4,69093.0103,14.1,0.00011,0.0,0.01246]
[1712677282024,83.4,69105.0583,14.1,0.00011,0.0,0.01268]
[1712677287058,83.4,69108.8794,14.1,0.00011,0.0,0.01276]
[1712677292109,83.4,69103.7144,14.1,0.00011,0.0,0.01256]
[1712677297143,83.4,69115.2921,14.1,0.00011,0.0,0.01278]
[1712677302179,83.4,69138.5554,14.1,0.00011,0.0,0.01324]
[1712677307214,83.4,69145.6545,14.1,0.00011,0.0,0.01338]
[1712677312249,83.4,69153.7137,14.1,0.00012,0.0,0.01354]
[1712677317284,83.4,69148.9356,14.1,0.00011,0.0,0.01344]
[1712677322321,83.4,69138.008,14.1,0.00011,0.0,0.01322]
[1712677327357,83.4,69128.8001,14.1,0.00011,0.0,0.01304]
[1712677332393,83.4,69123.5456,14.1,0.00011,0.0,0.01294]
[1712677337428,83.4,69119.5027,14.1,0.00011,0.0,0.01286]
[1712677342464,83.4,69119.2393,14.1,0.00011,0.0,0.01286]
[1712677347489,83.4,69105.4125,14.1,0.00011,0.0,0.01259]
[1712677352533,83.4,69098.6007,14.1,0.00011,0.0,0.01237]
[1712677357571,83.4,69097.1811,14.1,0.0001,0.0,0.01234]
[1712677362608,83.4,69105.8421,14.1,0.00011,0.0,0.01251]
[1712677367641,83.4,69111.771,14.1,0.00011,0.0,0.01262]
[1712677372678,83.4,69108.2567,14.1,0.00011,0.0,0.01255]
[1712677377714,83.4,69116.4758,14.1,0.00011,0.0,0.01271]
[1712677382753,83.4,69099.6054,14.1,0.00011,0.0,0.01239]
[1712677387787,83.4,69098.153,14.1,0.00011,0.0,0.01236]
[1712677392824,83.4,69109.7237,14.1,0.00011,0.0,0.01258]
[1712677397860,83.4,69112.9685,14.1,0.00011,0.0,0.01264]
[1712677402894,83.4,69115.3086,14.1,0.00011,0.0,0.01269]
[1712677407927,83.4,69110.4698,14.1,0.00011,0.0,0.01259]
[1712677412963,83.4,69131.1932,14.1,0.00011,0.0,0.01289]
[1712677418000,83.4,69116.2975,14.1,0.00011,0.0,0.01261]
[1712677423033,83.4,69109.3748,14.1,0.00011,0.0,0.01248]
[1712677428069,83.4,69103.4196,14.1,0.00011,0.0,0.01237]
[1712677433103,83.4,69101.582,14.1,0.0001,0.0,0.01233]
[1712677438139,83.4,69102.2751,14.1,0.00011,0.0,0.01235]
[1712677443173,83.4,69090.4328,14.1,0.0001,0.0,0.01213]
[1712677448209,83.4,69081.5948,14.1,0.0001,0.0,0.01197]
[1712677453246,83.4,69064.1844,14.1,0.0001,0.0,0.01166]
[1712677458289,83.4,69015.5309,14.1,9e-05,0.0,0.01083]
[1712677463317,83.4,68961.0471,14.1,8e-05,0.0,0.00996]
[1712677468352,83.4,68947.3524,14.1,8e-05,0.0,0.00975]
[1712677473387,83.4,68949.2437,14.1,8e-05,0.0,0.00971]
[1712677478421,83.4,68967.1962,14.1,8e-05,0.0,0.00998]
[1712677483456,83.4,69015.4265,14.1,9e-05,0.0,0.01074]
[1712677488490,83.4,69026.3042,14.1,9e-05,0.0,0.01092]
[1712677493525,83.4,69018.7826,14.1,9e-05,0.0,0.01079]
[1712677498562,83.4,69011.783,14.1,9e-05,0.0,0.01068]
[1712677503601,83.4,69001.8806,14.1,9e-05,0.0,0.01052]
[1712677508634,83.4,69053.0342,14.1,0.0001,0.0,0.01137]
[1712677513672,83.4,69049.1047,14.1,0.0001,0.0,0.0113]
[1712677518703,83.4,69052.8638,14.1,0.0001,0.0,0.01137]
[1712677523744,83.4,69050.1637,14.1,0.0001,0.0,0.01132]
[1712677528781,83.4,69040.1833,14.1,9e-05,0.0,0.01115]
[1712677533812,83.4,69037.0452,14.1,9e-05,0.0,0.01101]
[1712677538848,83.4,69055.6523,14.1,0.0001,0.0,0.01133]
[1712677543883,83.4,69058.0792,14.1,0.0001,0.0,0.01137]
[1712677548918,83.4,69087.9742,14.1,0.0001,0.0,0.0119]
[1712677553952,83.4,69070.3663,14.1,0.0001,0.0,0.01159]
[1712677558989,83.4,69053.2316,14.1,0.0001,0.0,0.01129]
[1712677564025,83.4,69040.749,14.1,9e-05,0.0,0.01108]
[1712677569060,83.4,69008.543,14.1,9e-05,0.0,0.01055]
[1712677574095,83.4,69010.2314,14.1,9e-05,0.0,0.01057]
[1712677579131,83.4,69009.7205,14.1,9e-05,0.0,0.01056]
[1712677584167,83.4,69026.7699,14.1,9e-05,0.0,0.01084]
[1712677589201,83.4,69023.0396,14.1,9e-05,0.0,0.01078]
[1712677594238,83.4,69050.8399,14.1,9e-05,0.0,0.01116]
[1712677599277,83.4,69043.3468,14.1,9e-05,0.0,0.01103]
[1712677604311,83.4,69032.9369,14.1,9e-05,0.0,0.01086]
[1712677609346,83.4,69045.6394,14.1,9e-05,0.0,0.01107]
[1712677614381,83.4,69053.2245,14.1,9e-05,0.0,0.0112]
[1712677619425,83.4,69053.5349,14.1,9e-05,0.0,0.01121]
[1712677624462,83.4,69060.9654,14.1,0.0001,0.0,0.01133]
[1712677629503,83.4,69044.6243,14.1,9e-05,0.0,0.01106]
[1712677634531,83.4,69060.0513,14.1,0.0001,0.0,0.01132]
[1712677639569,83.4,69077.8434,14.1,0.0001,0.0,0.01163]
[1712677644604,83.4,69088.1013,14.1,0.0001,0.0,0.01181]
[1712677649639,83.4,69087.8075,14.1,0.0001,0.0,0.0118]
[1712677654672,83.4,69088.9383,14.1,0.0001,0.0,0.01173]
[1712677659707,83.4,69107.2501,14.1,0.0001,0.0,0.01206]
[1712677664742,83.4,69112.0942,14.1,0.0001,0.0,0.01215]
[1712677669778,83.4,69124.7922,14.1,0.00011,0.0,0.01239]
[1712677674813,83.4,69128.8602,14.1,0.00011,0.0,0.01246]
[1712677679847,83.4,69136.9734,14.1,0.00011,0.0,0.01262]
[1712677684883,83.4,69134.1748,14.1,0.00011,0.0,0.01256]
[1712677689916,83.4,69139.0289,14.1,0.00011,0.0,0.01266]
[1712677694952,83.4,69127.3501,14.1,0.00011,0.0,0.01244]
[1712677699987,83.4,69133.4856,14.1,0.00011,0.0,0.01255]
[1712677705023,83.4,69134.7659,14.1,0.00011,0.0,0.01258]
[1712677710057,83.4,69141.7633,14.1,0.00011,0.0,0.01271]
[1712677715093,83.4,69138.0184,14.1,0.00011,0.0,0.01254]
[1712677720130,83.4,69131.6257,14.1,0.00011,0.0,0.01242]
[1712677725163,83.4,69133.0659,14.1,0.00011,0.0,0.01245]
[1712677730197,83.4,69128.5259,14.1,0.00011,0.0,0.01236]
[1712677735232,83.4,69135.7239,14.1,0.00011,0.0,0.0125]
[1712677740268,83.4,69136.8002,14.1,0.00011,0.0,0.01252]
[1712677745303,83.4,69138.0392,14.1,0.00011,0.0,0.01254]
[1712677750338,83.4,69139.556,14.1,0.00011,0.0,0.01257]
[1712677755373,83.4,69177.342,14.1,0.00011,0.0,0.01331]
[1712677760408,83.4,69198.9872,14.1,0.00012,0.0,0.01374]
[1712677765445,83.4,69220.8525,14.1,0.00012,0.0,0.0142]
[1712677770488,83.4,69233.4068,14.1,0.00012,0.0,0.01447]
[1712677775522,83.4,69237.1297,14.1,0.00012,0.0,0.01444]
[1712677780559,83.4,69245.4495,14.1,0.00013,0.0,0.01462]
[1712677785596,83.4,69242.2987,14.1,0.00013,0.0,0.01455]
[1712677790639,83.4,69235.9172,14.1,0.00012,0.0,0.01441]
[1712677795670,83.4,69230.7751,14.1,0.00012,0.0,0.0143]
[1712677800704,83.4,69232.3415,14.1,0.00012,0.0,0.01434]
[1712677805741,83.4,69248.581,14.1,0.00013,0.0,0.01469]
[1712677810777,83.4,69256.6709,14.1,0.00013,0.0,0.01487]
[1712677815812,83.4,69253.2816,14.1,0.00013,0.0,0.01479]
[1712677820849,83.4,69250.5712,14.1,0.00013,0.0,0.01473]
[1712677825887,83.4,69238.7087,14.1,0.00012,0.0,0.01448]
[1712677830925,83.4,69227.3079,14.1,0.00012,0.0,0.01423]
[1712677835968,83.4,69221.0712,14.1,0.00012,0.0,0.01399]
[1712677840998,83.4,69236.3578,14.1,0.00012,0.0,0.01432]
[1712677846034,83.4,69250.2519,14.1,0.00013,0.0,0.01462]
[1712677851068,83.4,69227.5038,14.1,0.00012,0.0,0.01413]
[1712677856103,83.4,69219.1183,14.1,0.00012,0.0,0.01395]
[1712677861140,83.4,69200.8158,14.1,0.00012,0.0,0.01358]
[1712677866176,83.4,69199.5468,14.1,0.00012,0.0,0.01355]
[1712677871212,83.4,69209.4842,14.1,0.00012,0.0,0.01375]
[1712677876248,83.4,69220.8186,14.1,0.00012,0.0,0.01399]
[1712677881283,83.4,69223.4496,14.1,0.00012,0.0,0.01404]
[1712677886319,83.4,69211.4898,14.1,0.00012,0.0,0.01379]
[1712677891354,83.4,69203.1163,14.1,0.00012,0.0,0.01352]
[1712677896389,83.4,69205.0882,14.1,0.00012,0.0,0.01356]
[1712677901423,83.4,69203.8148,14.1,0.00012,0.0,0.01353]
[1712677906459,83.4,69209.0872,14.1,0.00012,0.0,0.01364]
[1712677911490,83.4,69210.6356,14.1,0.00012,0.0,0.01367]
[1712677916529,83.4,69203.4781,14.1,0.00012,0.0,0.01353]
[1712677921563,83.4,69204.1202,14.1,0.00012,0.0,0.01354]
[1712677926599,83.4,69167.8584,14.1,0.00011,0.0,0.01282]
[1712677931634,83.4,69166.3149,14.1,0.00011,0.0,0.01279]
[1712677936669,83.4,69159.9621,14.1,0.00011,0.0,0.01267]
[1712677941704,83.4,69165.3121,14.1,0.00011,0.0,0.01277]
[1712677946737,83.4,69160.807,14.1,0.00011,0.0,0.01269]
[1712677951772,83.4,69164.6045,14.1,0.00011,0.0,0.01266]
[1712677956809,83.4,69160.6598,14.1,0.00011,0.0,0.01259]
[1712677961852,83.4,69166.3523,14.1,0.00011,0.0,0.01269]
[1712677966888,83.4,69160.8278,14.1,0.00011,0.0,0.01259]
[1712677971922,83.4,69156.6884,14.1,0.00011,0.0,0.01251]
[1712677976957,83.4,69153.0802,14.1,0.00011,0.0,0.01244]
[1712677981993,83.4,69159.4039,14.1,0.00011,0.0,0.01256]
[1712677987028,83.4,69168.8885,14.1,0.00011,0.0,0.01274]
[1712677992064,83.4,69155.7448,14.1,0.00011,0.0,0.01249]
[1712677997100,83.4,69141.9284,14.1,0.0001,0.0,0.01223]
[1712678002134,83.4,69137.8434,14.1,0.0001,0.0,0.01216]
[1712678007170,83.4,69122.2859,14.1,0.0001,0.0,0.01188]
[1712678012208,83.4,69117.5281,14.1,0.0001,0.0,0.0117]
[1712678017240,83.4,69111.4232,14.1,0.0001,0.0,0.01159]
[1712678022276,83.4,69125.5205,14.1,0.0001,0.0,0.01184]
[1712678027311,83.4,69111.767,14.1,0.0001,0.0,0.0116]
[1712678032347,83.4,69097.3006,14.1,0.0001,0.0,0.01134]
[1712678037383,83.4,69086.2344,14.1,9e-05,0.0,0.01115]
[1712678042420,83.4,69091.9367,14.1,0.0001,0.0,0.01125]
[1712678047457,83.4,69083.2769,14.1,9e-05,0.0,0.0111]
[1712678052489,83.4,69076.5245,14.1,9e-05,0.0,0.01099]
[1712678057528,83.4,69090.3295,14.1,0.0001,0.0,0.01122]
[1712678062567,83.4,69088.4421,14.1,0.0001,0.0,0.01119]
[1712678067607,83.4,69089.0461,14.1,0.0001,0.0,0.0112]
[1712678072636,83.4,69084.7925,14.1,9e-05,0.0,0.01104]
[1712678077674,83.4,69108.5243,14.1,0.0001,0.0,0.01145]
[1712678082707,83.4,69135.8457,14.1,0.0001,0.0,0.01194]
[1712678087743,83.4,69145.3467,14.1,0.0001,0.0,0.01211]
[1712678092780,83.4,69159.7663,14.1,0.00011,0.0,0.01238]
[1712678097815,83.4,69158.5999,14.1,0.00011,0.0,0.01236]
[1712678102851,83.4,69189.0468,14.1,0.00011,0.0,0.01294]
[1712678107889,83.4,69176.222,14.1,0.00011,0.0,0.01269]
[1712678112922,83.4,69173.8977,14.1,0.00011,0.0,0.01264]
[1712678117960,83.4,69179.1385,14.1,0.00011,0.0,0.01274]
[1712678123001,83.4,69167.4111,14.1,0.00011,0.0,0.01252]
[1712678128036,83.4,69158.2614,14.1,0.00011,0.0,0.01235]
[1712678133070,83.4,69156.1468,14.1,0.0001,0.0,0.01221]
[1712678138109,83.4,69150.1598,14.1,0.0001,0.0,0.0121]
[1712678143142,83.4,69141.5463,14.1,0.0001,0.0,0.01195]
[1712678148177,83.4,69142.1333,14.1,0.0001,0.0,0.01196]
[1712678153212,83.4,69142.3927,14.1,0.0001,0.0,0.01196]
[1712678158249,83.4,69141.8119,14.1,0.0001,0.0,0.01195]
[1712678163282,83.4,69138.7135,14.1,0.0001,0.0,0.0119]
[1712678168318,83.4,69155.1299,14.1,0.0001,0.0,0.0122]
[1712678173352,83.4,69159.3155,14.1,0.0001,0.0,0.01227]
[1712678178386,83.4,69180.1068,14.1,0.00011,0.0,0.01267]
[1712678183423,83.4,69198.2553,14.1,0.00011,0.0,0.01302]
[1712678188456,83.4,69176.0356,14.1,0.00011,0.0,0.01259]
[1712678193489,83.4,69172.2188,14.1,0.00011,0.0,0.01242]
[1712678198542,83.4,69179.1271,14.1,0.00011,0.0,0.01255]
[1712678203570,83.4,69184.4729,14.1,0.00011,0.0,0.01265]
[1712678208605,83.4,69184.2511,14.1,0.00011,0.0,0.01265]
[1712678213640,83.4,69163.334,14.1,0.0001,0.0,0.01225]
[1712678218675,83.4,69171.1072,14.1,0.00011,0.0,0.0124]
[1712678223708,83.4,69182.4931,14.1,0.00011,0.0,0.01261]
[1712678228744,83.4,69172.0587,14.1,0.00011,0.0,0.01242]
[1712678233779,83.4,69171.4592,14.1,0.00011,0.0,0.01241]
[1712678238814,83.4,69167.1297,14.1,0.00011,0.0,0.01232]
[1712678243849,83.4,69166.3678,14.1,0.00011,0.0,0.01231]
[1712678248884,83.4,69161.601,14.1,0.0001,0.0,0.01222]
[1712678253921,83.4,69163.5742,14.1,0.0001,0.0,0.01216]
[1712678258955,83.4,69162.5524,14.1,0.0001,0.0,0.01215]
[1712678263992,83.4,69163.0832,14.1,0.0001,0.0,0.01215]
[1712678269025,83.4,69177.9944,14.1,0.00011,0.0,0.01243]
[1712678274059,83.4,69174.7229,14.1,0.00011,0.0,0.01237]
[1712678279172,83.4,69167.9262,14.1,0.0001,0.0,0.01224]
[1712678284208,83.4,69162.3643,14.1,0.0001,0.0,0.01214]
[1712678289242,83.4,69166.5399,14.1,0.0001,0.0,0.01222]
[1712678294278,83.4,69163.3086,14.1,0.0001,0.0,0.01216]
[1712678299314,83.4,69166.1717,14.1,0.0001,0.0,0.01221]
[1712678304348,83.4,69178.5002,14.1,0.00011,0.0,0.01244]
[1712678309383,83.4,69171.036,14.1,0.00011,0.0,0.0123]
[1712678314419,83.4,69178.482,14.1,0.00011,0.0,0.01235]
[1712678319454,83.4,69181.1504,14.1,0.00011,0.0,0.0124]
[1712678324490,83.4,69174.0488,14.1,0.00011,0.0,0.01226]
[1712678329524,83.4,69171.9272,14.1,0.0001,0.0,0.01222]
[1712678334558,83.4,69173.8607,14.1,0.00011,0.0,0.01226]
[1712678339594,83.4,69196.0092,14.1,0.00011,0.0,0.01268]
[1712678344627,83.4,69205.8251,14.1,0.00011,0.0,0.01287]
[1712678349663,83.4,69201.8759,14.1,0.00011,0.0,0.01279]
[1712678354700,83.4,69183.3418,14.1,0.00011,0.0,0.01244]
[1712678359736,83.4,69182.5053,14.1,0.00011,0.0,0.01242]
[1712678364772,83.4,69195.5562,14.1,0.00011,0.0,0.01267]
[1712678369807,83.4,69209.9622,14.1,0.00011,0.0,0.01295]
[1712678374841,83.4,69209.5831,14.1,0.00011,0.0,0.01284]
[1712678379876,83.4,69213.4766,14.1,0.00011,0.0,0.01292]
[1712678384912,83.4,69224.14,14.1,0.00011,0.0,0.01313]
[1712678389946,83.4,69228.8209,14.1,0.00011,0.0,0.01322]
[1712678394982,83.4,69255.4669,14.1,0.00012,0.0,0.01376]
[1712678400032,83.4,69264.4203,14.1,0.00012,0.0,0.01395]
[1712678405131,83.4,69260.6887,14.1,0.00012,0.0,0.01387]
[1712678410167,83.4,69244.2246,14.1,0.00012,0.0,0.01353]
[1712678415202,83.4,69260.8931,14.1,0.00012,0.0,0.01387]
[1712678420238,83.4,69274.2515,14.1,0.00012,0.0,0.01416]
[1712678425283,83.4,69269.4974,14.1,0.00012,0.0,0.01405]
[1712678430327,83.4,69271.0083,14.1,0.00012,0.0,0.01409]
[1712678435356,83.4,69268.3092,14.1,0.00012,0.0,0.01392]
[1712678440394,83.4,69270.7425,14.1,0.00012,0.0,0.01397]
[1712678445429,83.4,69306.4531,14.1,0.00013,0.0,0.01474]
[1712678450464,83.4,69306.7033,14.1,0.00013,0.0,0.01475]
[1712678455499,83.4,69310.5539,14.1,0.00013,0.0,0.01483]
[1712678460534,83.4,69296.3624,14.1,0.00013,0.0,0.01452]
[1712678465568,83.4,69293.2878,14.1,0.00013,0.0,0.01446]
[1712678470604,83.4,69311.8229,14.1,0.00013,0.0,0.01486]
[1712678475641,83.4,69302.9187,14.1,0.00013,0.0,0.01467]
[1712678480675,83.4,69297.6043,14.1,0.00013,0.0,0.01455]
[1712678485708,83.4,69304.2972,14.1,0.00013,0.0,0.0147]
[1712678490744,83.4,69292.7529,14.1,0.00012,0.0,0.01444]
[1712678495780,83.4,69297.6409,14.1,0.00012,0.0,0.01444]
[1712678500816,83.4,69300.939,14.1,0.00013,0.0,0.01451]
[1712678505850,83.4,69297.1871,14.1,0.00012,0.0,0.01443]
[1712678510885,83.4,69298.1131,14.1,0.00013,0.0,0.01445]
[1712678515920,83.4,69275.8037,14.1,0.00012,0.0,0.01397]
[1712678520957,83.4,69243.1152,14.1,0.00011,0.0,0.0133]
[1712678525993,83.4,69247.4842,14.1,0.00012,0.0,0.01339]
[1712678531035,83.4,69225.2107,14.1,0.00011,0.0,0.01295]
[1712678536065,83.4,69227.6649,14.1,0.00011,0.0,0.013]
[1712678541099,83.4,69237.7068,14.1,0.00011,0.0,0.01319]
[1712678546137,83.4,69222.5663,14.1,0.00011,0.0,0.0129]
[1712678551173,83.4,69226.6604,14.1,0.00011,0.0,0.01288]
[1712678556204,83.4,69222.5571,14.1,0.00011,0.0,0.0128]
[1712678561241,83.4,69253.2287,14.1,0.00012,0.0,0.0134]
[1712678566277,83.4,69248.6699,14.1,0.00011,0.0,0.01331]
[1712678571311,83.4,69272.0711,14.1,0.00012,0.0,0.01379]
[1712678576346,83.4,69285.622,14.1,0.00012,0.0,0.01407]
[1712678581382,83.4,69295.1549,14.1,0.00012,0.0,0.01428]
[1712678586417,83.4,69286.02,14.1,0.00012,0.0,0.01408]
[1712678591452,83.4,69292.4798,14.1,0.00012,0.0,0.01422]
[1712678596487,83.4,69279.6803,14.1,0.00012,0.0,0.01395]
[1712678601489,83.4,69221.6514,14.1,0.00011,0.0,0.01278]
[1712678606565,83.4,69200.8132,14.1,0.00011,0.0,0.01238]
[1712678611602,83.4,69197.5196,14.1,0.0001,0.0,0.01222]
[1712678616634,83.4,69178.6886,14.1,0.0001,0.0,0.01188]
[1712678621675,83.4,69167.7004,14.1,0.0001,0.0,0.01168]
[1712678626705,83.4,69144.8547,14.1,0.0001,0.0,0.01128]
[1712678631741,83.4,69118.9514,14.1,9e-05,0.0,0.01084]
[1712678636776,83.4,69114.8797,14.1,9e-05,0.0,0.01077]
[1712678641810,83.4,69107.5082,14.1,9e-05,0.0,0.01065]
[1712678646846,83.4,69083.9344,14.1,9e-05,0.0,0.01027]
[1712678651880,83.4,69093.5148,14.1,9e-05,0.0,0.01043]
[1712678656915,83.4,69106.2302,14.1,9e-05,0.0,0.01063]
[1712678661951,83.4,69114.521,14.1,9e-05,0.0,0.01077]
[1712678666986,83.4,69111.1311,14.1,9e-05,0.0,0.01071]
[1712678672022,83.4,69100.7668,14.1,9e-05,0.0,0.01046]
[1712678677055,83.4,69104.0697,14.1,9e-05,0.0,0.01051]
[1712678682093,83.4,69109.3657,14.1,9e-05,0.0,0.0106]
[1712678687128,83.4,69128.7054,14.1,9e-05,0.0,0.01092]
[1712678692161,83.4,69116.0994,14.1,9e-05,0.0,0.01071]
[1712678697196,83.4,69102.8434,14.1,9e-05,0.0,0.01049]
[1712678702231,83.4,69101.2745,14.1,9e-05,0.0,0.01047]
[1712678707267,83.4,69100.6954,14.1,9e-05,0.0,0.01046]
[1712678712302,83.4,69108.8438,14.1,9e-05,0.0,0.01059]
[1712678717337,83.4,69097.9775,14.1,9e-05,0.0,0.01042]
[1712678722373,83.4,69112.5808,14.1,9e-05,0.0,0.01065]
[1712678727409,83.4,69103.4395,14.1,9e-05,0.0,0.0105]
[1712678732443,83.4,69125.3753,14.1,9e-05,0.0,0.01078]
[1712678737487,83.4,69114.751,14.1,9e-05,0.0,0.0106]
[1712678742489,83.4,69110.6919,14.1,9e-05,0.0,0.01054]
[1712678747554,83.4,69111.2753,14.1,9e-05,0.0,0.01055]
[1712678752590,83.4,69108.9682,14.1,9e-05,0.0,0.01051]
[1712678757626,83.4,69093.9339,14.1,9e-05,0.0,0.01027]
[1712678762669,83.4,69085.4272,14.1,9e-05,0.0,0.01013]
[1712678767705,83.4,69084.1981,14.1,9e-05,0.0,0.01012]
[1712678772737,83.4,69077.3917,14.1,9e-05,0.0,0.01001]
[1712678777775,83.4,69081.3429,14.1,9e-05,0.0,0.01007]
[1712678782809,83.4,69071.9822,14.1,8e-05,0.0,0.00993]
[1712678787844,83.4,69054.884,14.1,8e-05,0.0,0.00967]
[1712678792878,83.4,69057.9499,14.1,8e-05,0.0,0.00963]
[1712678797913,83.4,69060.6529,14.1,8e-05,0.0,0.00968]
[1712678802948,83.4,69056.9414,14.1,8e-05,0.0,0.00962]
[1712678807983,83.4,69036.5001,14.1,8e-05,0.0,0.00932]
[1712678813021,83.4,69036.8031,14.1,8e-05,0.0,0.00932]
[1712678818056,83.4,69028.3436,14.1,8e-05,0.0,0.0092]
[1712678823090,83.4,69023.3811,14.1,8e-05,0.0,0.00913]
[1712678828126,83.4,69018.1848,14.1,8e-05,0.0,0.00906]
[1712678833161,83.4,69008.276,14.1,8e-05,0.0,0.00892]
[1712678838202,83.4,68999.7068,14.1,7e-05,0.0,0.0088]
[1712678843232,83.4,68980.2346,14.1,7e-05,0.0,0.00854]
[1712678848267,83.4,69027.6955,14.1,8e-05,0.0,0.00919]
[1712678853303,83.4,69030.7682,14.1,8e-05,0.0,0.00916]
[1712678858337,83.4,69043.033,14.1,8e-05,0.0,0.00934]
[1712678863371,83.4,69052.9587,14.1,8e-05,0.0,0.00948]
[1712678868409,83.4,69041.5282,14.1,8e-05,0.0,0.00932]
[1712678873444,83.4,69038.7103,14.1,8e-05,0.0,0.00928]
[1712678878480,83.4,69035.1797,14.1,8e-05,0.0,0.00922]
[1712678883489,83.4,69044.041,14.1,8e-05,0.0,0.00935]
[1712678888552,83.4,69038.9477,14.1,8e-05,0.0,0.00928]
[1712678893590,83.4,69020.6899,14.1,8e-05,0.0,0.00902]
[1712678898623,83.4,68992.9386,14.1,7e-05,0.0,0.00864]
[1712678903658,83.4,69006.3715,14.1,7e-05,0.0,0.00882]
[1712678908693,83.4,68992.9347,14.1,7e-05,0.0,0.00864]
[1712678913727,83.4,68971.5428,14.1,7e-05,0.0,0.00828]
[1712678918763,83.4,68944.7012,14.1,7e-05,0.0,0.00794]
[1712678923798,83.4,68968.2776,14.1,7e-05,0.0,0.00824]
[1712678928838,83.4,68940.1169,14.1,7e-05,0.0,0.00788]
[1712678933876,83.4,68934.1383,14.1,7e-05,0.0,0.00781]
[1712678938911,83.4,68928.8829,14.1,7e-05,0.0,0.00774]
[1712678943945,83.4,68937.7151,14.1,7e-05,0.0,0.00785]
[1712678948979,83.4,68937.9106,14.1,7e-05,0.0,0.00786]
[1712678954014,83.4,68938.2463,14.1,7e-05,0.0,0.00786]
[1712678959052,83.4,68943.6876,14.1,7e-05,0.0,0.00793]
[1712678964085,83.4,68973.4135,14.1,7e-05,0.0,0.00831]
[1712678969120,83.4,68980.4457,14.1,7e-05,0.0,0.0084]
[1712678974155,83.4,68965.2845,14.1,7e-05,0.0,0.00813]
[1712678979190,83.4,68960.9581,14.1,7e-05,0.0,0.00808]
[1712678984225,83.4,68950.9297,14.1,7e-05,0.0,0.00795]
[1712678990275,83.4,68943.756,14.1,7e-05,0.0,0.00786]
[1712678995309,83.4,68933.4445,14.1,7e-05,0.0,0.00774]
[1712679000345,83.4,68940.0397,14.1,7e-05,0.0,0.00782]
[1712679005379,83.4,68940.965,14.1,7e-05,0.0,0.00783]
[1712679010415,83.4,68933.0066,14.1,6e-05,0.0,0.00773]
[1712679015451,83.4,68923.4423,14.1,6e-05,0.0,0.00761]
[1712679020487,83.4,68905.9632,14.1,6e-05,0.0,0.00741]
[1712679025521,83.4,68913.7236,14.1,6e-05,0.0,0.0075]
[1712679030556,83.4,68941.0323,14.1,7e-05,0.0,0.00783]
[1712679035590,83.4,68953.0536,14.1,7e-05,0.0,0.00791]
[1712679040625,83.4,68970.5089,14.1,7e-05,0.0,0.00813]
[1712679045662,83.4,68971.4917,14.1,7e-05,0.0,0.00815]
[1712679050697,83.4,68988.373,14.1,7e-05,0.0,0.00837]
[1712679055731,83.4,68995.2138,14.1,7e-05,0.0,0.00846]
[1712679060767,83.4,69005.2366,14.1,7e-05,0.0,0.00859]
[1712679065802,83.4,69029.671,14.1,8e-05,0.0,0.00893]
[1712679070837,83.4,69012.0434,14.1,7e-05,0.0,0.00868]
[1712679075892,83.4,68995.2547,14.1,7e-05,0.0,0.00846]
[1712679080908,83.4,68973.1188,14.1,7e-05,0.0,0.00817]
[1712679085947,83.4,68992.7776,14.1,7e-05,0.0,0.00842]
[1712679090983,83.4,68977.6225,14.1,7e-05,0.0,0.00823]
[1712679096028,83.4,68985.2296,14.1,7e-05,0.0,0.00826]
[1712679101064,83.4,68991.9538,14.1,7e-05,0.0,0.00834]
[1712679106098,83.4,69005.3083,14.1,7e-05,0.0,0.00852]
[1712679111135,83.4,69013.0587,14.1,7e-05,0.0,0.00863]
[1712679116172,83.4,69029.3954,14.1,7e-05,0.0,0.00885]
[1712679121205,83.4,69027.8497,14.1,7e-05,0.0,0.00883]
[1712679126241,83.4,69038.4291,14.1,8e-05,0.0,0.00897]
[1712679131276,83.4,69015.5001,14.1,7e-05,0.0,0.00866]
[1712679136312,83.4,68992.0056,14.1,7e-05,0.0,0.00834]
[1712679141347,83.4,69002.9619,14.1,7e-05,0.0,0.00849]
[1712679146382,83.4,69000.8251,14.1,7e-05,0.0,0.00846]
[1712679151418,83.4,69000.1903,14.1,7e-05,0.0,0.00838]
[1712679156451,83.4,69018.3713,14.1,7e-05,0.0,0.00863]
[1712679161485,83.4,69035.3506,14.1,8e-05,0.0,0.00886]
[1712679166521,83.4,68999.7411,14.1,7e-05,0.0,0.00838]
[1712679171559,83.4,69016.6877,14.1,7e-05,0.0,0.0086]
[1712679176595,83.4,69015.4709,14.1,7e-05,0.0,0.00859]
[1712679181629,83.4,69006.4877,14.1,7e-05,0.0,0.00847]
[1712679186664,83.4,69014.6655,14.1,7e-05,0.0,0.00858]
[1712679191701,83.4,69000.7966,14.1,7e-05,0.0,0.00839]
[1712679196733,83.4,69001.5317,14.1,7e-05,0.0,0.0084]
[1712679201772,83.4,69015.8872,14.1,7e-05,0.0,0.00859]
[1712679206806,83.4,69017.6224,14.1,7e-05,0.0,0.00862]
[1712679211839,83.4,69022.8116,14.1,7e-05,0.0,0.00862]
[1712679216876,83.4,69036.8653,14.1,7e-05,0.0,0.00881]
[1712679221910,83.4,69020.8203,14.1,7e-05,0.0,0.00859]
[1712679226951,83.4,69014.5552,14.1,7e-05,0.0,0.0085]
[1712679231984,83.4,69030.2263,14.1,7e-05,0.0,0.00872]
[1712679237021,83.4,69029.9692,14.1,7e-05,0.0,0.00871]
[1712679242055,83.4,69024.3739,14.1,7e-05,0.0,0.00864]
[1712679247090,83.4,69019.5127,14.1,7e-05,0.0,0.00857]
[1712679252125,83.4,69018.371,14.1,7e-05,0.0,0.00856]
[1712679257161,83.4,69019.0617,14.1,7e-05,0.0,0.00857]
[1712679262214,83.4,69022.7761,14.1,7e-05,0.0,0.00862]
[1712679267249,83.4,69029.838,14.1,7e-05,0.0,0.00871]
[1712679272282,83.4,69054.2908,14.1,8e-05,0.0,0.00898]
[1712679277317,83.4,69058.7487,14.1,8e-05,0.0,0.00904]
[1712679282354,83.4,69050.4717,14.1,8e-05,0.0,0.00892]
[1712679287390,83.4,69049.0137,14.1,8e-05,0.0,0.0089]
[1712679292448,83.4,69049.7636,14.1,8e-05,0.0,0.00891]
[1712679297484,83.4,69044.8376,14.1,8e-05,0.0,0.00885]
[1712679302516,83.4,69038.5774,14.1,7e-05,0.0,0.00876]
[1712679307550,83.4,69025.9229,14.1,7e-05,0.0,0.00859]
[1712679312587,83.4,69026.3214,14.1,7e-05,0.0,0.00859]
[1712679317623,83.4,69027.0403,14.1,7e-05,0.0,0.0086]
[1712679322658,83.4,69028.2605,14.1,7e-05,0.0,0.00862]
[1712679327694,83.4,69029.9167,14.1,7e-05,0.0,0.00864]
[1712679332729,83.4,69029.8858,14.1,7e-05,0.0,0.00857]
[1712679337763,83.4,69020.1064,14.1,7e-05,0.0,0.00844]
[1712679342798,83.4,69009.3559,14.1,7e-05,0.0,0.0083]
[1712679347833,83.4,68989.8218,14.1,7e-05,0.0,0.00805]
[1712679352915,83.4,68978.4247,14.1,7e-05,0.0,0.0079]
[1712679358917,83.4,68959.4709,14.1,6e-05,0.0,0.00767]
[1712679363950,83.4,68939.1094,14.1,6e-05,0.0,0.00742]
[1712679368986,83.4,68949.4695,14.1,6e-05,0.0,0.00755]
[1712679374020,83.4,68945.7331,14.1,6e-05,0.0,0.0075]
[1712679379056,83.4,68928.9307,14.1,6e-05,0.0,0.00731]
[1712679384092,83.4,68915.7506,14.1,6e-05,0.0,0.00715]
[1712679389128,83.4,68900.2033,14.1,6e-05,0.0,0.00698]
[1712679394164,83.4,68896.5989,14.1,6e-05,0.0,0.00688]
[1712679399200,83.4,68899.9071,14.1,6e-05,0.0,0.00692]
[1712679404233,83.4,68889.5876,14.1,6e-05,0.0,0.0068]
[1712679409268,83.4,68904.1936,14.1,6e-05,0.0,0.00696]
[1712679414304,83.4,68902.9155,14.1,6e-05,0.0,0.00695]
[1712679419341,83.4,68922.7371,14.1,6e-05,0.0,0.00717]
[1712679424376,83.4,68900.3412,14.1,6e-05,0.0,0.00692]
[1712679429419,83.4,68887.82,14.1,6e-05,0.0,0.00678]
[1712679434455,83.4,68884.411,14.1,6e-05,0.0,0.00675]
[1712679439489,83.4,68885.2308,14.1,6e-05,0.0,0.00676]
[1712679444489,83.4,68886.1793,14.1,6e-05,0.0,0.00677]
[1712679449559,83.4,68882.367,14.1,6e-05,0.0,0.00672]
[1712679454594,83.4,68881.9698,14.1,6e-05,0.0,0.00666]
[1712679459630,83.4,68871.6029,14.1,5e-05,0.0,0.00655]
[1712679464666,83.4,68855.1869,14.1,5e-05,0.0,0.00638]
[1712679469702,83.4,68898.6338,14.1,6e-05,0.0,0.00684]
[1712679474735,83.4,68921.607,14.1,6e-05,0.0,0.0071]
[1712679479772,83.4,68947.7233,14.1,6e-05,0.0,0.0074]
[1712679484813,83.4,68949.8752,14.1,6e-05,0.0,0.00743]
[1712679489846,83.4,68936.2434,14.1,6e-05,0.0,0.00727]
[1712679494883,83.4,68920.4033,14.1,6e-05,0.0,0.00709]
[1712679499918,83.4,68898.2908,14.1,6e-05,0.0,0.00684]
[1712679504953,83.4,68909.9423,14.1,6e-05,0.0,0.00697]
[1712679509987,83.4,68895.3243,14.1,6e-05,0.0,0.00681]
[1712679515024,83.4,68896.173,14.1,6e-05,0.0,0.00676]
[1712679520057,83.4,68895.5838,14.1,6e-05,0.0,0.00675]
[1712679525091,83.4,68877.874,14.1,5e-05,0.0,0.00656]
[1712679530131,83.4,68879.0003,14.1,6e-05,0.0,0.00658]
[1712679535166,83.4,68878.5441,14.1,5e-05,0.0,0.00657]
[1712679540203,83.4,68904.3275,14.1,6e-05,0.0,0.00685]
[1712679545237,83.4,68890.8546,14.1,6e-05,0.0,0.0067]
[1712679550269,83.4,68878.9197,14.1,6e-05,0.0,0.00657]
[1712679555306,83.4,68884.0727,14.1,6e-05,0.0,0.00663]
[1712679560340,83.4,68880.2049,14.1,6e-05,0.0,0.00659]
[1712679565374,83.4,68880.9653,14.1,6e-05,0.0,0.0066]
[1712679570410,83.4,68879.5989,14.1,6e-05,0.0,0.00658]
[1712679575445,83.4,68879.5675,14.1,5e-05,0.0,0.00653]
[1712679580479,83.4,68877.8362,14.1,5e-05,0.0,0.00651]
[1712679585489,83.4,68875.3235,14.1,5e-05,0.0,0.00648]
[1712679590559,83.4,68884.6508,14.1,6e-05,0.0,0.00658]
[1712679595587,83.4,68882.022,14.1,5e-05,0.0,0.00655]
[1712679600626,83.4,68880.1146,14.1,5e-05,0.0,0.00653]
[1712679605657,83.4,68873.114,14.1,5e-05,0.0,0.00646]
[1712679610693,83.4,68860.1467,14.1,5e-05,0.0,0.00632]
[1712679615728,83.4,68861.5404,14.1,5e-05,0.0,0.00634]
[1712679620762,83.4,68848.1978,14.1,5e-05,0.0,0.0062]
[1712679625799,83.4,68850.8589,14.1,5e-05,0.0,0.00623]
[1712679630835,83.4,68846.2461,14.1,5e-05,0.0,0.00618]
[1712679635871,83.4,68826.3359,14.1,5e-05,0.0,0.00594]
[1712679640904,83.4,68839.7067,14.1,5e-05,0.0,0.00607]
[1712679645940,83.4,68816.5656,14.1,5e-05,0.0,0.00584]
[1712679650976,83.4,68796.4753,14.1,5e-05,0.0,0.00566]
[1712679656015,83.4,68794.5387,14.1,5e-05,0.0,0.00564]
[1712679661052,83.4,68824.2625,14.1,5e-05,0.0,0.00592]
[1712679666088,83.4,68820.4794,14.1,5e-05,0.0,0.00588]
[1712679671122,83.4,68803.9427,14.1,5e-05,0.0,0.00573]
[1712679676159,83.4,68803.7217,14.1,5e-05,0.0,0.00572]
[1712679681196,83.4,68821.3544,14.1,5e-05,0.0,0.00589]
[1712679686231,83.4,68810.9689,14.1,5e-05,0.0,0.00579]
[1712679691265,83.4,68825.6883,14.1,5e-05,0.0,0.00588]
[1712679696302,83.4,68853.7697,14.1,5e-05,0.0,0.00615]
[1712679701337,83.4,68878.0047,14.1,5e-05,0.0,0.0064]
[1712679706372,83.4,68834.6732,14.1,5e-05,0.0,0.00597]
[1712679711408,83.4,68847.1088,14.1,5e-05,0.0,0.00609]
[1712679716444,83.4,68850.1348,14.1,5e-05,0.0,0.00612]
[1712679721479,83.4,68879.6565,14.1,5e-05,0.0,0.00642]
[1712679726489,83.4,68891.6415,14.1,5e-05,0.0,0.00654]
[1712679731549,83.4,68920.4587,14.1,6e-05,0.0,0.00685]
[1712679736585,83.4,68942.1971,14.1,6e-05,0.0,0.00709]
[1712679741622,83.4,68937.2751,14.1,6e-05,0.0,0.00704]
[1712679746655,83.4,68953.4298,14.1,6e-05,0.0,0.00722]
[1712679751692,83.4,68959.3481,14.1,6e-05,0.0,0.00723]
[1712679756726,83.4,68972.9132,14.1,6e-05,0.0,0.00739]
[1712679761764,83.4,68976.9182,14.1,6e-05,0.0,0.00743]
[1712679766798,83.4,68967.201,14.1,6e-05,0.0,0.00732]
[1712679771838,83.4,68993.3704,14.1,6e-05,0.0,0.00763]
[1712679776873,83.4,68998.7859,14.1,7e-05,0.0,0.0077]
[1712679781908,83.4,69007.4261,14.1,7e-05,0.0,0.0078]
[1712679786943,83.4,69025.2151,14.1,7e-05,0.0,0.00803]
[1712679791978,83.4,69021.3343,14.1,7e-05,0.0,0.00798]
[1712679797024,83.4,69000.007,14.1,7e-05,0.0,0.00771]
[1712679802057,83.4,68981.4435,14.1,6e-05,0.0,0.00749]
[1712679807094,83.4,68971.0336,14.1,6e-05,0.0,0.00736]
[1712679812130,83.4,68959.3324,14.1,6e-05,0.0,0.00717]
[1712679817165,83.4,68962.3085,14.1,6e-05,0.0,0.0072]
[1712679822201,83.4,68949.1023,14.1,6e-05,0.0,0.00705]
[1712679827235,83.4,68925.7047,14.1,6e-05,0.0,0.00679]
[1712679832272,83.4,68930.7446,14.1,6e-05,0.0,0.00685]
[1712679837307,83.4,68930.9224,14.1,6e-05,0.0,0.00685]
[1712679842342,83.4,68927.3313,14.1,6e-05,0.0,0.00681]
[1712679847379,83.4,68932.2924,14.1,6e-05,0.0,0.00686]
[1712679852414,83.4,68947.5343,14.1,6e-05,0.0,0.00703]
[1712679857449,83.4,68985.8918,14.1,6e-05,0.0,0.00748]
[1712679862485,83.4,69006.1613,14.1,7e-05,0.0,0.00772]
[1712679867489,83.4,68999.5908,14.1,6e-05,0.0,0.00764]
[1712679872555,83.4,69002.4845,14.1,6e-05,0.0,0.00761]
[1712679877589,83.4,69014.4584,14.1,7e-05,0.0,0.00776]
[1712679882625,83.4,69017.2969,14.1,7e-05,0.0,0.00779]
[1712679887660,83.4,69018.5955,14.1,7e-05,0.0,0.00781]
[1712679892695,83.4,69031.1241,14.1,7e-05,0.0,0.00797]
[1712679897730,83.4,69022.0307,14.1,7e-05,0.0,0.00785]
[1712679902765,83.4,69023.235,14.1,7e-05,0.0,0.00787]
[1712679907802,83.4,69027.6709,14.1,7e-05,0.0,0.00792]
[1712679912836,83.4,69035.6927,14.1,7e-05,0.0,0.00802]
[1712679917873,83.4,69038.2338,14.1,7e-05,0.0,0.00806]
[1712679922915,83.4,69054.1154,14.1,7e-05,0.0,0.00826]
[1712679928028,83.4,69060.8417,14.1,7e-05,0.0,0.00835]
[1712679933047,83.4,69064.7286,14.1,7e-05,0.0,0.00833]
[1712679938083,83.4,69044.8425,14.1,7e-05,0.0,0.00807]
[1712679943117,83.4,69046.0931,14.1,7e-05,0.0,0.00809]
[1712679948152,83.4,69050.2008,14.1,7e-05,0.0,0.00814]
[1712679953188,83.4,69053.555,14.1,7e-05,0.0,0.00819]
[1712679958226,83.4,69037.2956,14.1,7e-05,0.0,0.00798]
[1712679963257,83.4,69048.958,14.1,7e-05,0.0,0.00813]
[1712679968293,83.4,69061.3247,14.1,7e-05,0.0,0.00829]
[1712679973328,83.4,69054.1512,14.1,7e-05,0.0,0.00819]
[1712679978364,83.4,69063.2654,14.1,7e-05,0.0,0.00831]
[1712679983397,83.4,69063.7623,14.1,7e-05,0.0,0.00832]
[1712679988432,83.4,69077.0102,14.1,7e-05,0.0,0.0085]
[1712679993468,83.4,69078.0889,14.1,7e-05,0.0,0.00844]
[1712679998504,83.4,69078.122,14.1,7e-05,0.0,0.00844]
[1712680003538,83.4,69086.0963,14.1,7e-05,0.0,0.00855]
[1712680008581,83.4,69085.6261,14.1,7e-05,0.0,0.00854]
[1712680013608,83.4,69100.7181,14.1,7e-05,0.0,0.00875]
[1712680018642,83.4,69099.3699,14.1,7e-05,0.0,0.00873]
[1712680023678,83.4,69100.7826,14.1,7e-05,0.0,0.00875]
[1712680028713,83.4,69110.9859,14.1,8e-05,0.0,0.00889]
[1712680033748,83.4,69101.7234,14.1,7e-05,0.0,0.00876]
[1712680038785,83.4,69104.4476,14.1,8e-05,0.0,0.0088]
[1712680043820,83.4,69106.5173,14.1,8e-05,0.0,0.00883]
[1712680048856,83.4,69112.529,14.1,8e-05,0.0,0.00891]
[1712680053891,83.4,69108.0877,14.1,7e-05,0.0,0.00878]
[1712680057919,83.4,69183.4025,14.1,8e-05,0.0,0.00988]
[1712680062955,83.4,69197.5258,14.1,9e-05,0.0,0.0101]
[1712680067990,83.4,69212.4119,14.1,9e-05,0.0,0.01033]
[1712680073025,83.4,69204.3004,14.1,9e-05,0.0,0.0102]
[1712680078068,83.4,69182.3033,14.1,8e-05,0.0,0.00986]
[1712680083101,83.4,69184.0616,14.1,8e-05,0.0,0.00989]
[1712680088136,83.4,69199.403,14.1,9e-05,0.0,0.01013]
[1712680093170,83.4,69198.969,14.1,9e-05,0.0,0.01012]
[1712680098208,83.4,69213.8711,14.1,9e-05,0.0,0.01036]
[1712680103242,83.4,69210.6083,14.1,9e-05,0.0,0.0103]
[1712680108275,83.4,69205.6285,14.1,9e-05,0.0,0.01022]
[1712680113311,83.4,69216.5306,14.1,9e-05,0.0,0.01032]
[1712680118345,83.4,69218.1337,14.1,9e-05,0.0,0.01034]
[1712680123382,83.4,69215.6493,14.1,9e-05,0.0,0.0103]
[1712680128416,83.4,69208.6653,14.1,9e-05,0.0,0.01019]
[1712680133451,83.4,69222.008,14.1,9e-05,0.0,0.0104]
[1712680138485,83.4,69219.0185,14.1,9e-05,0.0,0.01036]
[1712680143489,83.4,69213.8592,14.1,9e-05,0.0,0.01027]
[1712680148556,83.4,69197.7081,14.1,9e-05,0.0,0.01002]
[1712680153593,83.4,69191.3164,14.1,9e-05,0.0,0.00992]
[1712680158626,83.4,69182.338,14.1,8e-05,0.0,0.00978]
[1712680163664,83.4,69151.9379,14.1,8e-05,0.0,0.00932]
[1712680168696,83.4,69148.5618,14.1,8e-05,0.0,0.00927]
[1712680173732,83.4,69143.8117,14.1,8e-05,0.0,0.00913]
[1712680178766,83.4,69120.3291,14.1,8e-05,0.0,0.0088]
[1712680183801,83.4,69132.3764,14.1,8e-05,0.0,0.00897]
[1712680188837,83.4,69119.3901,14.1,8e-05,0.0,0.00879]
[1712680193871,83.4,69115.8029,14.1,7e-05,0.0,0.00874]
[1712680198907,83.4,69109.2934,14.1,7e-05,0.0,0.00865]
[1712680203943,83.4,69101.5218,14.1,7e-05,0.0,0.00854]
[1712680208976,83.4,69086.9391,14.1,7e-05,0.0,0.00835]
[1712680214011,83.4,69080.7158,14.1,7e-05,0.0,0.00826]
[1712680219046,83.4,69081.3377,14.1,7e-05,0.0,0.00827]
[1712680224083,83.4,69077.4432,14.1,7e-05,0.0,0.00822]
[1712680229118,83.4,69087.7805,14.1,7e-05,0.0,0.00836]
[1712680234189,83.4,69068.8115,14.1,7e-05,0.0,0.00804]
[1712680239489,83.4,69063.373,14.1,7e-05,0.0,0.00797]
[1712680245231,83.4,69054.2384,14.1,7e-05,0.0,0.00786]
[1712680250270,83.4,69046.5804,14.1,7e-05,0.0,0.00776]
[1712680255303,83.4,69032.606,14.1,6e-05,0.0,0.00759]
[1712680260339,83.4,69036.4756,14.1,6e-05,0.0,0.00764]
[1712680265374,83.4,69038.5745,14.1,7e-05,0.0,0.00766]
[1712680270411,83.4,69029.56,14.1,6e-05,0.0,0.00755]
[1712680275448,83.4,69028.6416,14.1,6e-05,0.0,0.00754]
[1712680280482,83.4,69010.1322,14.1,6e-05,0.0,0.00732]
[1712680285516,83.4,69012.1502,14.1,6e-05,0.0,0.00735]
[1712680290552,83.4,69006.6543,14.1,6e-05,0.0,0.00728]
[1712680295589,83.4,69003.7446,14.1,6e-05,0.0,0.00719]
[1712680300623,83.4,68992.2089,14.1,6e-05,0.0,0.00705]
[1712680305656,83.4,68991.8512,14.1,6e-05,0.0,0.00705]
[1712680310693,83.4,68997.3332,14.1,6e-05,0.0,0.00711]
[1712680315727,83.4,68996.9314,14.1,6e-05,0.0,0.00711]
[1712680320764,83.4,68991.9929,14.1,6e-05,0.0,0.00705]
[1712680325797,83.4,68994.1776,14.1,6e-05,0.0,0.00708]
[1712680330832,83.4,68990.3127,14.1,6e-05,0.0,0.00703]
[1712680335867,83.4,68991.5833,14.1,6e-05,0.0,0.00705]
[1712680340903,83.4,68974.2571,14.1,6e-05,0.0,0.00685]
[1712680345941,83.4,68951.8499,14.1,6e-05,0.0,0.00661]
[1712680350973,83.4,68925.9431,14.1,5e-05,0.0,0.00634]
[1712680356022,83.4,68931.9845,14.1,5e-05,0.0,0.00635]
[1712680361057,83.4,68952.9073,14.1,6e-05,0.0,0.00657]
[1712680366092,83.4,68968.3452,14.1,6e-05,0.0,0.00673]
[1712680371127,83.4,68957.7813,14.1,6e-05,0.0,0.00662]
[1712680376162,83.4,68945.9956,14.1,5e-05,0.0,0.00649]
[1712680381197,83.4,68936.9681,14.1,5e-05,0.0,0.0064]
[1712680386230,83.4,68938.7895,14.1,5e-05,0.0,0.00642]
[1712680391268,83.4,68941.6838,14.1,5e-05,0.0,0.00645]
[1712680396303,83.4,68946.9413,14.1,5e-05,0.0,0.0065]
[1712680401338,83.4,68973.0356,14.1,6e-05,0.0,0.00678]
[1712680406373,83.4,68998.2389,14.1,6e-05,0.0,0.00706]
[1712680411410,83.4,68993.114,14.1,6e-05,0.0,0.00694]
[1712680416453,83.4,68985.8059,14.1,6e-05,0.0,0.00686]
[1712680421488,83.4,68976.9192,14.1,6e-05,0.0,0.00677]
[1712680426524,83.4,68977.5607,14.1,6e-05,0.0,0.00677]
[1712680431559,83.4,68971.8494,14.1,6e-05,0.0,0.00671]
[1712680436594,83.4,68969.0619,14.1,6e-05,0.0,0.00668]
[1712680441629,83.4,68971.3159,14.1,6e-05,0.0,0.00671]
[1712680446664,83.4,68970.5952,14.1,6e-05,0.0,0.0067]
[1712680451701,83.4,68960.5048,14.1,6e-05,0.0,0.00659]
[1712680456735,83.4,68949.8015,14.1,5e-05,0.0,0.00648]
[1712680461774,83.4,68942.8044,14.1,5e-05,0.0,0.0064]
[1712680466809,83.4,68944.5957,14.1,5e-05,0.0,0.00642]
[1712680471844,83.4,68916.7413,14.1,5e-05,0.0,0.00608]
[1712680476882,83.4,68926.2461,14.1,5e-05,0.0,0.00618]
[1712680481918,83.4,68919.3052,14.1,5e-05,0.0,0.00611]
[1712680486951,83.4,68920.5718,14.1,5e-05,0.0,0.00612]
[1712680491989,83.4,68913.3344,14.1,5e-05,0.0,0.00605]
[1712680497023,83.4,68908.457,14.1,5e-05,0.0,0.006]
[1712680502059,83.4,68907.1627,14.1,5e-05,0.0,0.00599]
[1712680507093,83.4,68909.2958,14.1,5e-05,0.0,0.00601]
[1712680512129,83.4,68919.7875,14.1,5e-05,0.0,0.00611]
[1712680517163,83.4,68915.8679,14.1,5e-05,0.0,0.00608]
[1712680522200,83.4,68906.505,14.1,5e-05,0.0,0.00598]
[1712680527237,83.4,68927.1654,14.1,5e-05,0.0,0.00619]
[1712680532272,83.4,68941.973,14.1,5e-05,0.0,0.00628]
[1712680537310,83.4,68940.9507,14.1,5e-05,0.0,0.00627]
[1712680542340,83.4,68949.0822,14.1,5e-05,0.0,0.00636]
[1712680547376,83.4,68940.4616,14.1,5e-05,0.0,0.00627]
[1712680552410,83.4,68921.1078,14.1,5e-05,0.0,0.00607]
[1712680557450,83.4,68914.7433,14.1,5e-05,0.0,0.00601]
[1712680562482,83.4,68896.1691,14.1,5e-05,0.0,0.00583]
[1712680567519,83.4,68861.8108,14.1,5e-05,0.0,0.00551]
[1712680572555,83.4,68847.1872,14.1,4e-05,0.0,0.00538]
[1712680577589,83.4,68853.2874,14.1,5e-05,0.0,0.00544]
[1712680582634,83.4,68803.6371,14.1,4e-05,0.0,0.00501]
[1712680587667,83.4,68785.1496,14.1,4e-05,0.0,0.00486]
[1712680592702,83.4,68797.3832,14.1,4e-05,0.0,0.00492]
[1712680597736,83.4,68784.9889,14.1,4e-05,0.0,0.00482]
[1712680602772,83.4,68788.0881,14.1,4e-05,0.0,0.00484]
[1712680607810,83.4,68785.5318,14.1,4e-05,0.0,0.00482]
[1712680612848,83.4,68788.6446,14.1,4e-05,0.0,0.00484]
[1712680617879,83.4,68803.441,14.1,4e-05,0.0,0.00496]
[1712680622914,83.4,68814.6623,14.1,4e-05,0.0,0.00506]
[1712680627951,83.4,68860.5601,14.1,5e-05,0.0,0.00545]
[1712680632984,83.4,68848.6577,14.1,4e-05,0.0,0.00535]
[1712680638019,83.4,68823.5935,14.1,4e-05,0.0,0.00513]
[1712680643056,83.4,68801.6842,14.1,4e-05,0.0,0.00495]
[1712680648089,83.4,68790.1383,14.1,4e-05,0.0,0.00486]
[1712680653124,83.4,68781.9921,14.1,4e-05,0.0,0.00475]
[1712680658159,83.4,68788.8449,14.1,4e-05,0.0,0.0048]
[1712680663194,83.4,68775.8176,14.1,4e-05,0.0,0.0047]
[1712680668230,83.4,68776.667,14.1,4e-05,0.0,0.00471]
[1712680673266,83.4,68787.6329,14.1,4e-05,0.0,0.00479]
[1712680678301,83.4,68794.2266,14.1,4e-05,0.0,0.00485]
[1712680683336,83.4,68795.2633,14.1,4e-05,0.0,0.00485]
[1712680688371,83.4,68801.6574,14.1,4e-05,0.0,0.00491]
[1712680693406,83.4,68806.1496,14.1,4e-05,0.0,0.00494]
[1712680698442,83.4,68821.6672,14.1,4e-05,0.0,0.00507]
[1712680703477,83.4,68850.4884,14.1,4e-05,0.0,0.00532]
[1712680708512,83.4,68829.1281,14.1,4e-05,0.0,0.00513]
[1712680713546,83.4,68822.9387,14.1,4e-05,0.0,0.00504]
[1712680718581,83.4,68815.5572,14.1,4e-05,0.0,0.00497]
[1712680723616,83.4,68807.7796,14.1,4e-05,0.0,0.00491]
[1712680728652,83.4,68804.3942,14.1,4e-05,0.0,0.00488]
[1712680733686,83.4,68796.7122,14.1,4e-05,0.0,0.00482]
[1712680738722,83.4,68795.3035,14.1,4e-05,0.0,0.00481]
[1712680743757,83.4,68795.2009,14.1,4e-05,0.0,0.00481]
[1712680748804,83.4,68809.3525,14.1,4e-05,0.0,0.00492]
[1712680753838,83.4,68820.6453,14.1,4e-05,0.0,0.00502]
[1712680758872,83.4,68813.0703,14.1,4e-05,0.0,0.00495]
[1712680763909,83.4,68825.2304,14.1,4e-05,0.0,0.00505]
[1712680768943,83.4,68817.5505,14.1,4e-05,0.0,0.00499]
[1712680773979,83.4,68825.8064,14.1,4e-05,0.0,0.00501]
[1712680779015,83.4,68834.5862,14.1,4e-05,0.0,0.00509]
[1712680784050,83.4,68834.6681,14.1,4e-05,0.0,0.00509]
[1712680789087,83.4,68833.5188,14.1,4e-05,0.0,0.00508]
[1712680794122,83.4,68830.1644,14.1,4e-05,0.0,0.00505]
[1712680799157,83.4,68842.118,14.1,4e-05,0.0,0.00515]
[1712680804191,83.4,68862.214,14.1,4e-05,0.0,0.00532]
[1712680809227,83.4,68870.1174,14.1,5e-05,0.0,0.00539]
[1712680814261,83.4,68867.6234,14.1,4e-05,0.0,0.00537]
[1712680819299,83.4,68898.4667,14.1,5e-05,0.0,0.00565]
[1712680824332,83.4,68893.5,14.1,5e-05,0.0,0.0056]
[1712680829366,83.4,68893.144,14.1,5e-05,0.0,0.0056]
[1712680834403,83.4,68899.6314,14.1,5e-05,0.0,0.00561]
[1712680839437,83.4,68899.6769,14.1,5e-05,0.0,0.00561]
[1712680844481,83.4,68883.0425,14.1,5e-05,0.0,0.00546]
[1712680849534,83.4,68853.0696,14.1,4e-05,0.0,0.0052]
[1712680854566,83.4,68846.3375,14.1,4e-05,0.0,0.00514]
[1712680859604,83.4,68822.3496,14.1,4e-05,0.0,0.00494]
[1712680864640,83.4,68821.9564,14.1,4e-05,0.0,0.00494]
[1712680869675,83.4,68820.9051,14.1,4e-05,0.0,0.00493]
[1712680874713,83.4,68836.1452,14.1,4e-05,0.0,0.00505]
[1712680879747,83.4,68836.7666,14.1,4e-05,0.0,0.00506]
[1712680884783,83.4,68837.451,14.1,4e-05,0.0,0.00507]
[1712680889817,83.4,68873.5779,14.1,5e-05,0.0,0.00538]
[1712680894852,83.4,68890.3363,14.1,5e-05,0.0,0.00548]
[1712680899889,83.4,68884.2773,14.1,5e-05,0.0,0.00542]
[1712680904925,83.4,68832.0748,14.1,4e-05,0.0,0.00498]
[1712680909966,83.4,68826.8941,14.1,4e-05,0.0,0.00493]
[1712680915000,83.4,68829.4522,14.1,4e-05,0.0,0.00495]
[1712680920042,83.4,68792.9096,14.1,4e-05,0.0,0.00466]
[1712680925073,83.4,68800.9932,14.1,4e-05,0.0,0.00473]
[1712680930112,83.4,68795.8358,14.1,4e-05,0.0,0.00469]
[1712680935147,83.4,68801.7564,14.1,4e-05,0.0,0.00473]
[1712680940182,83.4,68804.6926,14.1,4e-05,0.0,0.00475]
[1712680945218,83.4,68743.7194,14.1,4e-05,0.0,0.0043]
[1712680950256,83.4,68730.3979,14.1,3e-05,0.0,0.0042]
[1712680955287,83.4,68708.3542,14.1,3e-05,0.0,0.00401]
[1712680960323,83.4,68696.1848,14.1,3e-05,0.0,0.00393]
[1712680965359,83.4,68682.8815,14.1,3e-05,0.0,0.00384]
[1712680970393,83.4,68712.9176,14.1,3e-05,0.0,0.00404]
[1712680975427,83.4,68714.0861,14.1,3e-05,0.0,0.00405]
[1712680980463,83.4,68723.5481,14.1,3e-05,0.0,0.00411]
[1712680985497,83.4,68712.8811,14.1,3e-05,0.0,0.00404]
[1712680990533,83.4,68725.5996,14.1,3e-05,0.0,0.00413]
[1712680995570,83.4,68710.8163,14.1,3e-05,0.0,0.00403]
[1712681000606,83.4,68711.9468,14.1,3e-05,0.0,0.00403]
[1712681005643,83.4,68710.2054,14.1,3e-05,0.0,0.00402]
[1712681010678,83.4,68711.4553,14.1,3e-05,0.0,0.00403]
[1712681015714,83.4,68712.1435,14.1,3e-05,0.0,0.004]
[1712681020748,83.4,68710.9872,14.1,3e-05,0.0,0.00399]
[1712681025783,83.4,68695.3782,14.1,3e-05,0.0,0.00389]
[1712681030818,83.4,68689.885,14.1,3e-05,0.0,0.00385]
[1712681035854,83.4,68692.4657,14.1,3e-05,0.0,0.00387]
[1712681040889,83.4,68688.6752,14.1,3e-05,0.0,0.00384]
[1712681045924,83.4,68689.6341,14.1,3e-05,0.0,0.00385]
[1712681050959,83.4,68706.3533,14.1,3e-05,0.0,0.00396]
[1712681055994,83.4,68713.8741,14.1,3e-05,0.0,0.00401]
[1712681061029,83.4,68724.6483,14.1,3e-05,0.0,0.00408]
[1712681066063,83.4,68745.5572,14.1,4e-05,0.0,0.00423]
[1712681071099,83.4,68753.4578,14.1,4e-05,0.0,0.00425]
[1712681076134,83.4,68771.1564,14.1,4e-05,0.0,0.00437]
[1712681081170,83.4,68745.0193,14.1,3e-05,0.0,0.00419]
[1712681086211,83.4,68753.9765,14.1,4e-05,0.0,0.00425]
[1712681091246,83.4,68746.0101,14.1,3e-05,0.0,0.00419]
[1712681096280,83.4,68746.3667,14.1,3e-05,0.0,0.0042]
[1712681101314,83.4,68749.4685,14.1,3e-05,0.0,0.00422]
[1712681106360,83.4,68761.9565,14.1,4e-05,0.0,0.00431]
[1712681111395,83.4,68774.6494,14.1,4e-05,0.0,0.0044]
[1712681116431,83.4,68779.7861,14.1,4e-05,0.0,0.00444]
[1712681121467,83.4,68752.7365,14.1,4e-05,0.0,0.00424]
[1712681126501,83.4,68739.4451,14.1,3e-05,0.0,0.00415]
[1712681131537,83.4,68744.7892,14.1,3e-05,0.0,0.00415]
[1712681136573,83.4,68728.4647,14.1,3e-05,0.0,0.00403]
[1712681141608,83.4,68738.7126,14.1,3e-05,0.0,0.0041]
[1712681146643,83.4,68721.6985,14.1,3e-05,0.0,0.00399]
[1712681151678,83.4,68709.2908,14.1,3e-05,0.0,0.00391]
[1712681156713,83.4,68709.5172,14.1,3e-05,0.0,0.00391]
[1712681161748,83.4,68724.1494,14.1,3e-05,0.0,0.00401]
[1712681166809,83.4,68716.2144,14.1,3e-05,0.0,0.00395]
[1712681171819,83.4,68716.2858,14.1,3e-05,0.0,0.00395]
[1712681176855,83.4,68697.5394,14.1,3e-05,0.0,0.00383]
[1712681181891,83.4,68701.7943,14.1,3e-05,0.0,0.00386]
[1712681186923,83.4,68719.5046,14.1,3e-05,0.0,0.00397]
[1712681191961,83.4,68717.7027,14.1,3e-05,0.0,0.00393]
[1712681196995,83.4,68737.6599,14.1,3e-05,0.0,0.00406]
[1712681202029,83.4,68711.0512,14.1,3e-05,0.0,0.00388]
[1712681207064,83.4,68708.6057,14.1,3e-05,0.0,0.00387]
[1712681212100,83.4,68698.5224,14.1,3e-05,0.0,0.0038]
[1712681217134,83.4,68684.1521,14.1,3e-05,0.0,0.00371]
[1712681222169,83.4,68680.0278,14.1,3e-05,0.0,0.00368]
[1712681227206,83.4,68674.9769,14.1,3e-05,0.0,0.00365]
[1712681232241,83.4,68668.1288,14.1,3e-05,0.0,0.00361]
[1712681237275,83.4,68682.3995,14.1,3e-05,0.0,0.0037]
[1712681242311,83.4,68716.1283,14.1,3e-05,0.0,0.00391]
[1712681247356,83.4,68709.0794,14.1,3e-05,0.0,0.00387]
[1712681252386,83.4,68706.5769,14.1,3e-05,0.0,0.00382]
[1712681257422,83.4,68711.0908,14.1,3e-05,0.0,0.00385]
[1712681262457,83.4,68731.5278,14.1,3e-05,0.0,0.00398]
[1712681267492,83.4,68754.5534,14.1,3e-05,0.0,0.00414]
[1712681272527,83.4,68770.2967,14.1,4e-05,0.0,0.00425]
[1712681277563,83.4,68750.0757,14.1,3e-05,0.0,0.00411]
[1712681282597,83.4,68754.5042,14.1,3e-05,0.0,0.00414]
[1712681287632,83.4,68756.3324,14.1,3e-05,0.0,0.00415]
[1712681292669,83.4,68774.1922,14.1,4e-05,0.0,0.00428]
[1712681297704,83.4,68793.78,14.1,4e-05,0.0,0.00442]
[1712681302738,83.4,68815.8392,14.1,4e-05,0.0,0.00458]
[1712681307774,83.4,68791.6144,14.1,4e-05,0.0,0.0044]
[1712681312809,83.4,68802.9612,14.1,4e-05,0.0,0.00445]
[1712681317845,83.4,68813.0451,14.1,4e-05,0.0,0.00452]
[1712681322879,83.4,68800.6696,14.1,4e-05,0.0,0.00443]
[1712681327914,83.4,68807.3959,14.1,4e-05,0.0,0.00448]
[1712681332949,83.4,68810.543,14.1,4e-05,0.0,0.0045]
[1712681337984,83.4,68812.8179,14.1,4e-05,0.0,0.00452]
[1712681343022,83.4,68817.0035,14.1,4e-05,0.0,0.00455]
[1712681348057,83.4,68822.2925,14.1,4e-05,0.0,0.00459]
[1712681353096,83.4,68819.9414,14.1,4e-05,0.0,0.00457]
[1712681358129,83.4,68822.9204,14.1,4e-05,0.0,0.0046]
[1712681363166,83.4,68816.7871,14.1,4e-05,0.0,0.00455]
[1712681368202,83.4,68822.2596,14.1,4e-05,0.0,0.00459]
[1712681373236,83.4,68817.3049,14.1,4e-05,0.0,0.00451]
[1712681378272,83.4,68818.8561,14.1,4e-05,0.0,0.00452]
[1712681383306,83.4,68813.0807,14.1,4e-05,0.0,0.00448]
[1712681388347,83.4,68789.1697,14.1,4e-05,0.0,0.0043]
[1712681393380,83.4,68785.022,14.1,4e-05,0.0,0.00427]
[1712681398416,83.4,68764.4163,14.1,3e-05,0.0,0.00413]
[1712681403451,83.4,68759.4059,14.1,3e-05,0.0,0.00409]
[1712681408487,83.4,68762.2031,14.1,3e-05,0.0,0.00411]
[1712681413530,83.4,68745.2995,14.1,3e-05,0.0,0.004]
[1712681418563,83.4,68749.4991,14.1,3e-05,0.0,0.00403]
[1712681423597,83.4,68716.7376,14.1,3e-05,0.0,0.00381]
[1712681428635,83.4,68714.0354,14.1,3e-05,0.0,0.00379]
[1712681433670,83.4,68723.1276,14.1,3e-05,0.0,0.00382]
[1712681438705,83.4,68712.3186,14.1,3e-05,0.0,0.00375]
[1712681443739,83.4,68699.1269,14.1,3e-05,0.0,0.00366]
[1712681448774,83.4,68674.1328,14.1,3e-05,0.0,0.00351]
[1712681453814,83.4,68632.7884,14.1,3e-05,0.0,0.00327]
[1712681458846,83.4,68599.7929,14.1,3e-05,0.0,0.00309]
[1712681463880,83.4,68608.3689,14.1,3e-05,0.0,0.00314]
[1712681468915,83.4,68589.4243,14.1,2e-05,0.0,0.00304]
[1712681473951,83.4,68585.1206,14.1,2e-05,0.0,0.00301]
[1712681478985,83.4,68579.3366,14.1,2e-05,0.0,0.00298]
[1712681484021,83.4,68578.8057,14.1,2e-05,0.0,0.00298]
[1712681489056,83.4,68587.152,14.1,2e-05,0.0,0.00302]
[1712681494090,83.4,68586.7147,14.1,2e-05,0.0,0.00299]
[1712681499125,83.4,68563.6095,14.1,2e-05,0.0,0.00288]
[1712681504161,83.4,68566.3533,14.1,2e-05,0.0,0.00289]
[1712681509195,83.4,68579.4037,14.1,2e-05,0.0,0.00296]
[1712681514232,83.4,68574.8878,14.1,2e-05,0.0,0.00293]
[1712681519266,83.4,68570.9468,14.1,2e-05,0.0,0.00291]
[1712681524301,83.4,68583.2525,14.1,2e-05,0.0,0.00298]
[1712681529336,83.4,68603.5391,14.1,3e-05,0.0,0.00308]
[1712681534371,83.4,68632.2468,14.1,3e-05,0.0,0.00324]
[1712681539407,83.4,68633.025,14.1,3e-05,0.0,0.00324]
[1712681544442,83.4,68667.1189,14.1,3e-05,0.0,0.00344]
[1712681549478,83.4,68686.8805,14.1,3e-05,0.0,0.00355]
[1712681554515,83.4,68691.1143,14.1,3e-05,0.0,0.00355]
[1712681559547,83.4,68687.9409,14.1,3e-05,0.0,0.00353]
[1712681564583,83.4,68660.8453,14.1,3e-05,0.0,0.00337]
[1712681569619,83.4,68670.7342,14.1,3e-05,0.0,0.00342]
[1712681574653,83.4,68658.9472,14.1,3e-05,0.0,0.00336]
[1712681579689,83.4,68656.1703,14.1,3e-05,0.0,0.00334]
[1712681584731,83.4,68650.4171,14.1,3e-05,0.0,0.00331]
[1712681589770,83.4,68642.8964,14.1,3e-05,0.0,0.00327]
[1712681594802,83.4,68601.3266,14.1,2e-05,0.0,0.00304]
[1712681599840,83.4,68593.9231,14.1,2e-05,0.0,0.003]
[1712681604872,83.4,68595.622,14.1,2e-05,0.0,0.00301]
[1712681609908,83.4,68598.1127,14.1,2e-05,0.0,0.00302]
[1712681614942,83.4,68608.9487,14.1,3e-05,0.0,0.00305]
[1712681619978,83.4,68599.717,14.1,2e-05,0.0,0.003]
[1712681625013,83.4,68600.7194,14.1,2e-05,0.0,0.00301]
[1712681630047,83.4,68607.21,14.1,2e-05,0.0,0.00304]
[1712681635083,83.4,68625.2279,14.1,3e-05,0.0,0.00314]
[1712681640118,83.4,68638.4412,14.1,3e-05,0.0,0.00321]
[1712681645154,83.4,68653.4803,14.1,3e-05,0.0,0.00329]
[1712681650188,83.4,68647.0879,14.1,3e-05,0.0,0.00326]
[1712681655226,83.4,68599.9123,14.1,2e-05,0.0,0.003]
[1712681660263,83.4,68577.5611,14.1,2e-05,0.0,0.00289]
[1712681665299,83.4,68556.0277,14.1,2e-05,0.0,0.00278]
[1712681670334,83.4,68546.1513,14.1,2e-05,0.0,0.00274]
[1712681675368,83.4,68528.9969,14.1,2e-05,0.0,0.00263]
[1712681680404,83.4,68533.9079,14.1,2e-05,0.0,0.00265]
[1712681685442,83.4,68532.7752,14.1,2e-05,0.0,0.00265]
[1712681690477,83.4,68548.0094,14.1,2e-05,0.0,0.00272]
[1712681695513,83.4,68579.957,14.1,2e-05,0.0,0.00287]
[1712681700547,83.4,68609.1427,14.1,2e-05,0.0,0.00302]
[1712681705582,83.4,68621.5893,14.1,3e-05,0.0,0.00309]
[1712681710616,83.4,68599.4877,14.1,2e-05,0.0,0.00297]
[1712681715655,83.4,68586.4719,14.1,2e-05,0.0,0.00291]
[1712681720688,83.4,68564.0401,14.1,2e-05,0.0,0.0028]
[1712681725725,83.4,68561.7482,14.1,2e-05,0.0,0.00278]
[1712681730760,83.4,68566.3935,14.1,2e-05,0.0,0.00281]
[1712681735800,83.4,68571.3181,14.1,2e-05,0.0,0.0028]
[1712681740835,83.4,68548.268,14.1,2e-05,0.0,0.00269]
[1712681745871,83.4,68554.2547,14.1,2e-05,0.0,0.00272]
[1712681750913,83.4,68541.1542,14.1,2e-05,0.0,0.00266]
[1712681755947,83.4,68543.9517,14.1,2e-05,0.0,0.00267]
[1712681760984,83.4,68526.8584,14.1,2e-05,0.0,0.00259]
[1712681766019,83.4,68543.8448,14.1,2e-05,0.0,0.00267]
[1712681771055,83.4,68566.098,14.1,2e-05,0.0,0.00278]
[1712681776090,83.4,68568.2255,14.1,2e-05,0.0,0.00279]
[1712681781126,83.4,68550.3742,14.1,2e-05,0.0,0.0027]
[1712681786159,83.4,68540.3545,14.1,2e-05,0.0,0.00266]
[1712681791196,83.4,68575.5792,14.1,2e-05,0.0,0.0028]
[1712681796230,83.4,68597.667,14.1,2e-05,0.0,0.00291]
[1712681801267,83.4,68625.7709,14.1,3e-05,0.0,0.00305]
[1712681806301,83.4,68596.2242,14.1,2e-05,0.0,0.0029]
[1712681811337,83.4,68615.9264,14.1,2e-05,0.0,0.003]
[1712681816371,83.4,68624.052,14.1,2e-05,0.0,0.00304]
[1712681821405,83.4,68647.4989,14.1,3e-05,0.0,0.00317]
[1712681826442,83.4,68679.0453,14.1,3e-05,0.0,0.00334]
[1712681831477,83.4,68673.4164,14.1,3e-05,0.0,0.00331]
[1712681836513,83.4,68660.2065,14.1,3e-05,0.0,0.00324]
[1712681841545,83.4,68643.1099,14.1,3e-05,0.0,0.00314]
[1712681846582,83.4,68621.667,14.1,2e-05,0.0,0.00303]
[1712681851616,83.4,68609.2981,14.1,2e-05,0.0,0.00294]
[1712681856651,83.4,68599.6451,14.1,2e-05,0.0,0.00289]
[1712681861687,83.4,68623.9876,14.1,2e-05,0.0,0.00301]
[1712681866722,83.4,68641.5133,14.1,3e-05,0.0,0.0031]
[1712681871756,83.4,68665.1052,14.1,3e-05,0.0,0.00323]
[1712681876791,83.4,68665.7478,14.1,3e-05,0.0,0.00324]
[1712681881827,83.4,68647.5962,14.1,3e-05,0.0,0.00314]
[1712681886862,83.4,68630.5174,14.1,3e-05,0.0,0.00305]
[1712681891897,83.4,68614.1453,14.1,2e-05,0.0,0.00296]
[1712681896931,83.4,68612.7524,14.1,2e-05,0.0,0.00295]
[1712681901969,83.4,68610.2724,14.1,2e-05,0.0,0.00294]
[1712681907003,83.4,68618.2195,14.1,2e-05,0.0,0.00298]
[1712681912039,83.4,68614.2864,14.1,2e-05,0.0,0.00293]
[1712681917086,83.4,68624.2017,14.1,2e-05,0.0,0.00298]
[1712681922126,83.4,68641.2242,14.1,3e-05,0.0,0.00307]
[1712681927155,83.4,68631.067,14.1,2e-05,0.0,0.00302]
[1712681932189,83.4,68628.617,14.1,2e-05,0.0,0.00301]
[1712681937224,83.4,68630.2356,14.1,2e-05,0.0,0.00301]
[1712681942260,83.4,68615.1631,14.1,2e-05,0.0,0.00294]
[1712681947296,83.4,68613.2979,14.1,2e-05,0.0,0.00293]
[1712681952329,83.4,68606.617,14.1,2e-05,0.0,0.00289]
[1712681957365,83.4,68601.5623,14.1,2e-05,0.0,0.00287]
[1712681962402,83.4,68603.4995,14.1,2e-05,0.0,0.00288]
[1712681967437,83.4,68609.0601,14.1,2e-05,0.0,0.00291]
[1712681972473,83.4,68604.383,14.1,2e-05,0.0,0.00285]
[1712681977507,83.4,68600.1964,14.1,2e-05,0.0,0.00283]
[1712681982542,83.4,68603.0121,14.1,2e-05,0.0,0.00285]
[1712681987577,83.4,68591.7388,14.1,2e-05,0.0,0.00279]
[1712681992613,83.4,68594.4475,14.1,2e-05,0.0,0.00281]
[1712681997647,83.4,68588.4447,14.1,2e-05,0.0,0.00278]
[1712682002681,83.4,68601.0495,14.1,2e-05,0.0,0.00284]
[1712682007718,83.4,68595.3795,14.1,2e-05,0.0,0.00281]
[1712682012751,83.4,68595.0606,14.1,2e-05,0.0,0.00281]
[1712682017790,83.4,68597.5545,14.1,2e-05,0.0,0.00282]
[1712682022825,83.4,68578.1236,14.1,2e-05,0.0,0.00273]
[1712682027857,83.4,68543.9553,14.1,2e-05,0.0,0.00257]
[1712682032892,83.4,68555.0151,14.1,2e-05,0.0,0.00259]
[1712682037933,83.4,68602.4903,14.1,2e-05,0.0,0.00282]
[1712682042969,83.4,68628.4288,14.1,2e-05,0.0,0.00295]
[1712682048010,83.4,68616.2259,14.1,2e-05,0.0,0.00288]
[1712682053048,83.4,68615.4596,14.1,2e-05,0.0,0.00288]
[1712682058080,83.4,68617.0495,14.1,2e-05,0.0,0.00289]
[1712682063113,83.4,68627.2559,14.1,2e-05,0.0,0.00294]
[1712682068152,83.4,68669.1877,14.1,3e-05,0.0,0.00316]
[1712682073186,83.4,68662.5717,14.1,3e-05,0.0,0.00313]
[1712682078222,83.4,68720.293,14.1,3e-05,0.0,0.00345]
[1712682083272,83.4,68733.0852,14.1,3e-05,0.0,0.00353]
[1712682088309,83.4,68739.2654,14.1,3e-05,0.0,0.00357]
[1712682093345,83.4,68733.0189,14.1,3e-05,0.0,0.00349]
[1712682098379,83.4,68742.7385,14.1,3e-05,0.0,0.00355]
[1712682103413,83.4,68751.9335,14.1,3e-05,0.0,0.00361]
[1712682108450,83.4,68751.434,14.1,3e-05,0.0,0.00361]
[1712682113485,83.4,68770.4081,14.1,3e-05,0.0,0.00372]
[1712682118520,83.4,68785.1779,14.1,3e-05,0.0,0.00382]
[1712682123554,83.4,68753.9049,14.1,3e-05,0.0,0.00362]
[1712682128591,83.4,68745.1995,14.1,3e-05,0.0,0.00357]
[1712682133624,83.4,68754.5661,14.1,3e-05,0.0,0.00362]
[1712682138660,83.4,68760.2446,14.1,3e-05,0.0,0.00366]
[1712682143695,83.4,68780.191,14.1,3e-05,0.0,0.00379]
[1712682148731,83.4,68773.3419,14.1,3e-05,0.0,0.00374]
[1712682153765,83.4,68748.5796,14.1,3e-05,0.0,0.00355]
[1712682158800,83.4,68695.4688,14.1,3e-05,0.0,0.00324]
[1712682163835,83.4,68686.3505,14.1,3e-05,0.0,0.00319]
[1712682168871,83.4,68705.075,14.1,3e-05,0.0,0.0033]
[1712682173906,83.4,68706.4837,14.1,3e-05,0.0,0.00331]
[1712682178941,83.4,68705.4781,14.1,3e-05,0.0,0.0033]
[1712682183976,83.4,68692.2819,14.1,3e-05,0.0,0.00323]
[1712682189009,83.4,68657.5593,14.1,3e-05,0.0,0.00304]
[1712682194046,83.4,68628.0288,14.1,2e-05,0.0,0.00289]
[1712682199083,83.4,68612.9412,14.1,2e-05,0.0,0.00281]
[1712682204116,83.4,68619.7272,14.1,2e-05,0.0,0.00285]
[1712682209151,83.4,68621.5263,14.1,2e-05,0.0,0.00285]
[1712682214186,83.4,68651.3945,14.1,2e-05,0.0,0.00298]
[1712682219221,83.4,68659.8893,14.1,2e-05,0.0,0.00302]
[1712682224256,83.4,68691.8351,14.1,3e-05,0.0,0.00319]
[1712682229291,83.4,68691.9148,14.1,3e-05,0.0,0.00319]
[1712682234327,83.4,68699.3167,14.1,3e-05,0.0,0.00323]
[1712682239360,83.4,68717.4948,14.1,3e-05,0.0,0.00334]
[1712682244397,83.4,68709.117,14.1,3e-05,0.0,0.00329]
[1712682249432,83.4,68720.3977,14.1,3e-05,0.0,0.00335]
[1712682254465,83.4,68718.1282,14.1,3e-05,0.0,0.00334]
[1712682259501,83.4,68686.9435,14.1,3e-05,0.0,0.00317]
[1712682264581,83.4,68694.5193,14.1,3e-05,0.0,0.00321]
[1712682269620,83.4,68687.8575,14.1,3e-05,0.0,0.00317]
[1712682274655,83.4,68712.7132,14.1,3e-05,0.0,0.00328]
[1712682279690,83.4,68718.7037,14.1,3e-05,0.0,0.00331]
[1712682284727,83.4,68722.3766,14.1,3e-05,0.0,0.00333]
[1712682289761,83.4,68716.4806,14.1,3e-05,0.0,0.0033]
[1712682294805,83.4,68711.1708,14.1,3e-05,0.0,0.00327]
[1712682299834,83.4,68715.6556,14.1,3e-05,0.0,0.00329]
[1712682304866,83.4,68728.5429,14.1,3e-05,0.0,0.00337]
[1712682309901,83.4,68720.3421,14.1,3e-05,0.0,0.00332]
[1712682314936,83.4,68728.3994,14.1,3e-05,0.0,0.00337]
[1712682319972,83.4,68718.3899,14.1,3e-05,0.0,0.00331]
[1712682325007,83.4,68723.5364,14.1,3e-05,0.0,0.00334]
[1712682330043,83.4,68731.507,14.1,3e-05,0.0,0.00338]
[1712682335077,83.4,68731.1223,14.1,3e-05,0.0,0.00335]
[1712682340113,83.4,68730.3738,14.1,3e-05,0.0,0.00335]
[1712682345146,83.4,68710.2767,14.1,3e-05,0.0,0.00323]
[1712682350182,83.4,68717.9983,14.1,3e-05,0.0,0.00328]
[1712682355216,83.4,68727.6578,14.1,3e-05,0.0,0.00333]
[1712682360253,83.4,68733.7901,14.1,3e-05,0.0,0.00337]
[1712682365287,83.4,68731.6929,14.1,3e-05,0.0,0.00335]
[1712682370331,83.4,68729.7479,14.1,3e-05,0.0,0.00334]
[1712682375356,83.4,68713.0949,14.1,3e-05,0.0,0.00325]
[1712682380392,83.4,68702.6149,14.1,3e-05,0.0,0.00319]
[1712682385427,83.4,68705.5298,14.1,3e-05,0.0,0.00321]
[1712682390462,83.4,68672.8959,14.1,3e-05,0.0,0.00303]
[1712682395501,83.4,68674.5767,14.1,2e-05,0.0,0.00301]
[1712682400537,83.4,68686.5915,14.1,3e-05,0.0,0.00307]
[1712682405570,83.4,68680.2681,14.1,3e-05,0.0,0.00304]
[1712682410616,83.4,68632.9358,14.1,2e-05,0.0,0.0028]
[1712682415691,83.4,68613.2165,14.1,2e-05,0.0,0.0027]
[1712682421693,83.4,68579.182,14.1,2e-05,0.0,0.00255]
[1712682426727,83.4,68511.4921,14.1,2e-05,0.0,0.00226]
[1712682431764,83.4,68520.8679,14.1,2e-05,0.0,0.0023]
[1712682436799,83.4,68523.6209,14.1,2e-05,0.0,0.00231]
[1712682441834,83.4,68577.566,14.1,2e-05,0.0,0.00254]
[1712682446870,83.4,68585.0148,14.1,2e-05,0.0,0.00257]
[1712682451904,83.4,68598.5835,14.1,2e-05,0.0,0.00261]
[1712682456940,83.4,68651.1141,14.1,2e-05,0.0,0.00286]
[1712682461976,83.4,68699.8443,14.1,3e-05,0.0,0.00311]
[1712682467009,83.4,68720.4493,14.1,3e-05,0.0,0.00323]
[1712682472045,83.4,68759.518,14.1,3e-05,0.0,0.00345]
[1712682477079,83.4,68744.3957,14.1,3e-05,0.0,0.00336]
[1712682482113,83.4,68739.0597,14.1,3e-05,0.0,0.00333]
[1712682487150,83.4,68719.84,14.1,3e-05,0.0,0.00322]
[1712682492186,83.4,68730.6183,14.1,3e-05,0.0,0.00328]
[1712682497220,83.4,68726.9203,14.1,3e-05,0.0,0.00326]
[1712682502256,83.4,68695.5412,14.1,3e-05,0.0,0.00309]
[1712682507291,83.4,68682.4166,14.1,2e-05,0.0,0.00302]
[1712682512327,83.4,68669.5528,14.1,2e-05,0.0,0.00292]
[1712682517361,83.4,68656.2328,14.1,2e-05,0.0,0.00286]
[1712682522397,83.4,68676.3689,14.1,2e-05,0.0,0.00296]
[1712682527432,83.4,68682.2404,14.1,2e-05,0.0,0.00299]
[1712682532468,83.4,68671.3984,14.1,2e-05,0.0,0.00293]
[1712682537489,83.4,68655.0325,14.1,2e-05,0.0,0.00285]
[1712682542539,83.4,68655.3242,14.1,2e-05,0.0,0.00285]
[1712682547574,83.4,68630.7827,14.1,2e-05,0.0,0.00273]
[1712682552611,83.4,68656.8957,14.1,2e-05,0.0,0.00286]
[1712682557646,83.4,68666.2383,14.1,2e-05,0.0,0.00291]
[1712682562681,83.4,68678.7865,14.1,2e-05,0.0,0.00297]
[1712682567716,83.4,68683.2069,14.1,2e-05,0.0,0.00299]
[1712682572751,83.4,68689.014,14.1,2e-05,0.0,0.003]
[1712682577884,83.4,68680.7443,14.1,2e-05,0.0,0.00295]
[1712682583864,83.4,68669.7085,14.1,2e-05,0.0,0.0029]
[1712682588900,83.4,68675.23,14.1,2e-05,0.0,0.00292]
[1712682593934,83.4,68692.5432,14.1,2e-05,0.0,0.00301]
[1712682598968,83.4,68695.5722,14.1,3e-05,0.0,0.00303]
[1712682604005,83.4,68708.3576,14.1,3e-05,0.0,0.0031]
[1712682609040,83.4,68705.5475,14.1,3e-05,0.0,0.00308]
[1712682614076,83.4,68733.0736,14.1,3e-05,0.0,0.00323]
[1712682619111,83.4,68738.4006,14.1,3e-05,0.0,0.00326]
[1712682624147,83.4,68753.8207,14.1,3e-05,0.0,0.00335]
[1712682629180,83.4,68745.8701,14.1,3e-05,0.0,0.0033]
[1712682634216,83.4,68744.4167,14.1,3e-05,0.0,0.00326]
[1712682639253,83.4,68749.3532,14.1,3e-05,0.0,0.00329]
[1712682644288,83.4,68702.2409,14.1,3e-05,0.0,0.00303]
[1712682649321,83.4,68686.0752,14.1,2e-05,0.0,0.00295]
[1712682654358,83.4,68644.104,14.1,2e-05,0.0,0.00274]
[1712682659391,83.4,68642.8269,14.1,2e-05,0.0,0.00274]
[1712682664427,83.4,68629.8948,14.1,2e-05,0.0,0.00268]
[1712682669463,83.4,68574.1736,14.1,2e-05,0.0,0.00243]
[1712682674498,83.4,68558.5286,14.1,2e-05,0.0,0.00236]
[1712682679535,83.4,68551.3789,14.1,2e-05,0.0,0.00233]
[1712682684571,83.4,68561.9733,14.1,2e-05,0.0,0.00237]
[1712682689607,83.4,68508.4308,14.1,2e-05,0.0,0.00216]
[1712682691628,83.4,68422.4499,14.1,1e-05,0.0,0.00183]
[1712682696660,83.4,68355.4655,14.1,1e-05,0.0,0.00162]
[1712682701727,83.4,68399.0729,14.1,1e-05,0.0,0.00176]
[1712682706745,83.4,68376.4759,14.1,1e-05,0.0,0.00169]
[1712682711778,83.4,68354.1887,14.1,1e-05,0.0,0.00162]
[1712682714802,83.4,68273.9189,14.1,1e-05,0.0,0.0014]
[1712682719836,83.4,68246.977,14.1,1e-05,0.0,0.00133]
[1712682724869,83.4,68302.7806,14.1,1e-05,0.0,0.00148]
[1712682729905,83.4,68330.9956,14.1,1e-05,0.0,0.00155]
[1712682734941,83.4,68414.0261,14.1,1e-05,0.0,0.00181]
[1712682739974,83.4,68439.5475,14.1,2e-05,0.0,0.00189]
[1712682745011,83.4,68461.3268,14.1,2e-05,0.0,0.00197]
[1712682750048,83.4,68443.9793,14.1,2e-05,0.0,0.00191]
[1712682755082,83.4,68440.1327,14.1,2e-05,0.0,0.00187]
[1712682760118,83.4,68426.5023,14.1,1e-05,0.0,0.00183]
[1712682765152,83.4,68440.6427,14.1,2e-05,0.0,0.00187]
[1712682770196,83.4,68420.5923,14.1,1e-05,0.0,0.00181]
[1712682775237,83.4,68454.0226,14.1,2e-05,0.0,0.00192]
[1712682780275,83.4,68442.3997,14.1,2e-05,0.0,0.00188]
[1712682785309,83.4,68400.3107,14.1,1e-05,0.0,0.00174]
[1712682790345,83.4,68366.7019,14.1,1e-05,0.0,0.00164]
[1712682795381,83.4,68352.8961,14.1,1e-05,0.0,0.0016]
[1712682800415,83.4,68355.3555,14.1,1e-05,0.0,0.00161]
[1712682805452,83.4,68359.186,14.1,1e-05,0.0,0.00162]
[1712682810484,83.4,68374.8775,14.1,1e-05,0.0,0.00167]
[1712682815519,83.4,68364.2207,14.1,1e-05,0.0,0.00162]
[1712682820558,83.4,68331.6872,14.1,1e-05,0.0,0.00152]
[1712682825594,83.4,68366.1406,14.1,1e-05,0.0,0.00162]
[1712682830630,83.4,68372.1625,14.1,1e-05,0.0,0.00164]
[1712682835665,83.4,68376.4774,14.1,1e-05,0.0,0.00165]
[1712682840698,83.4,68392.1652,14.1,1e-05,0.0,0.0017]
[1712682845734,83.4,68420.7259,14.1,1e-05,0.0,0.00179]
[1712682850769,83.4,68385.7521,14.1,1e-05,0.0,0.00168]
[1712682855805,83.4,68357.1458,14.1,1e-05,0.0,0.0016]
[1712682860840,83.4,68368.6907,14.1,1e-05,0.0,0.00163]
[1712682865875,83.4,68389.8703,14.1,1e-05,0.0,0.00169]
[1712682870910,83.4,68383.1218,14.1,1e-05,0.0,0.00167]
[1712682875945,83.4,68390.7415,14.1,1e-05,0.0,0.00168]
[1712682880983,83.4,68405.9822,14.1,1e-05,0.0,0.00172]
[1712682886015,83.4,68404.1559,14.1,1e-05,0.0,0.00172]
[1712682891051,83.4,68423.9647,14.1,1e-05,0.0,0.00178]
[1712682896086,83.4,68403.875,14.1,1e-05,0.0,0.00172]
[1712682901123,83.4,68396.7009,14.1,1e-05,0.0,0.0017]
[1712682906166,83.4,68357.778,14.1,1e-05,0.0,0.00158]
[1712682911203,83.4,68304.3576,14.1,1e-05,0.0,0.00143]
[1712682916240,83.4,68352.1313,14.1,1e-05,0.0,0.00156]
[1712682921276,83.4,68346.3878,14.1,1e-05,0.0,0.00155]
[1712682926310,83.4,68337.7671,14.1,1e-05,0.0,0.00152]
[1712682931345,83.4,68351.7475,14.1,1e-05,0.0,0.00155]
[1712682936380,83.4,68355.135,14.1,1e-05,0.0,0.00156]
[1712682941416,83.4,68349.938,14.1,1e-05,0.0,0.00154]
[1712682946449,83.4,68359.3407,14.1,1e-05,0.0,0.00157]
[1712682951485,83.4,68360.7156,14.1,1e-05,0.0,0.00157]
[1712682956521,83.4,68333.8696,14.1,1e-05,0.0,0.0015]
[1712682961555,83.4,68349.7033,14.1,1e-05,0.0,0.00154]
[1712682966591,83.4,68325.9124,14.1,1e-05,0.0,0.00148]
[1712682971627,83.4,68302.7745,14.1,1e-05,0.0,0.00141]
[1712682976660,83.4,68323.8405,14.1,1e-05,0.0,0.00147]
[1712682981696,83.4,68301.7961,14.1,1e-05,0.0,0.00141]
[1712682986733,83.4,68263.8937,14.1,1e-05,0.0,0.00132]
[1712682991767,83.4,68264.3074,14.1,1e-05,0.0,0.0013]
[1712682996801,83.4,68276.6319,14.1,1e-05,0.0,0.00133]
[1712683001835,83.4,68308.6082,14.1,1e-05,0.0,0.00141]
[1712683006872,83.4,68292.9084,14.1,1e-05,0.0,0.00137]
[1712683011913,83.4,68298.8785,14.1,1e-05,0.0,0.00139]
[1712683016950,83.4,68332.4027,14.1,1e-05,0.0,0.00148]
[1712683021987,83.4,68341.8291,14.1,1e-05,0.0,0.0015]
[1712683027021,83.4,68338.2594,14.1,1e-05,0.0,0.00149]
[1712683032058,83.4,68361.5637,14.1,1e-05,0.0,0.00156]
[1712683037093,83.4,68382.8775,14.1,1e-05,0.0,0.00162]
[1712683042126,83.4,68425.4211,14.1,1e-05,0.0,0.00175]
[1712683047162,83.4,68420.0357,14.1,1e-05,0.0,0.00173]
[1712683052196,83.4,68425.4241,14.1,1e-05,0.0,0.00173]
[1712683057231,83.4,68439.4094,14.1,1e-05,0.0,0.00177]
[1712683062267,83.4,68459.8963,14.1,1e-05,0.0,0.00184]
[1712683067303,83.4,68451.1997,14.1,1e-05,0.0,0.00181]
[1712683072340,83.4,68452.1731,14.1,1e-05,0.0,0.00182]
[1712683077388,83.4,68461.4106,14.1,1e-05,0.0,0.00185]
[1712683082425,83.4,68463.3847,14.1,2e-05,0.0,0.00185]
[1712683087461,83.4,68473.3121,14.1,2e-05,0.0,0.00189]
[1712683092489,83.4,68479.5465,14.1,2e-05,0.0,0.00191]
[1712683097530,83.4,68492.4523,14.1,2e-05,0.0,0.00195]
[1712683102563,83.4,68502.8772,14.1,2e-05,0.0,0.00199]
[1712683107600,83.4,68526.1745,14.1,2e-05,0.0,0.00207]
[1712683112638,83.4,68544.8744,14.1,2e-05,0.0,0.00212]
[1712683117675,83.4,68541.8373,14.1,2e-05,0.0,0.00211]
[1712683122709,83.4,68546.5506,14.1,2e-05,0.0,0.00213]
[1712683127744,83.4,68543.4823,14.1,2e-05,0.0,0.00212]
[1712683132778,83.4,68552.7665,14.1,2e-05,0.0,0.00215]
[1712683137814,83.4,68557.5891,14.1,2e-05,0.0,0.00217]
[1712683142848,83.4,68536.046,14.1,2e-05,0.0,0.00209]
[1712683147884,83.4,68494.9353,14.1,2e-05,0.0,0.00194]
[1712683152921,83.4,68484.8618,14.1,2e-05,0.0,0.00191]
[1712683157957,83.4,68455.0493,14.1,1e-05,0.0,0.00181]
[1712683162996,83.4,68471.5745,14.1,2e-05,0.0,0.00186]
[1712683168026,83.4,68484.7674,14.1,2e-05,0.0,0.00191]
[1712683173063,83.4,68529.5883,14.1,2e-05,0.0,0.00204]
[1712683178106,83.4,68546.3408,14.1,2e-05,0.0,0.00211]
[1712683183141,83.4,68540.3659,14.1,2e-05,0.0,0.00208]
[1712683188177,83.4,68485.0856,14.1,2e-05,0.0,0.00189]
[1712683193218,83.4,68478.5933,14.1,2e-05,0.0,0.00186]
[1712683198252,83.4,68523.2528,14.1,2e-05,0.0,0.00202]
[1712683203286,83.4,68535.7176,14.1,2e-05,0.0,0.00207]
[1712683208320,83.4,68511.156,14.1,2e-05,0.0,0.00198]
[1712683213356,83.4,68497.1197,14.1,2e-05,0.0,0.00193]
[1712683218391,83.4,68500.2437,14.1,2e-05,0.0,0.00194]
[1712683223425,83.4,68496.1576,14.1,2e-05,0.0,0.00192]
[1712683228460,83.4,68489.5901,14.1,2e-05,0.0,0.0019]
[1712683233489,83.4,68497.9235,14.1,2e-05,0.0,0.00191]
[1712683238532,83.4,68497.0358,14.1,2e-05,0.0,0.00191]
[1712683243566,83.4,68461.5423,14.1,1e-05,0.0,0.00179]
[1712683248630,83.4,68486.6977,14.1,2e-05,0.0,0.00187]
[1712683253666,83.4,68493.4197,14.1,2e-05,0.0,0.00189]
[1712683258699,83.4,68490.1952,14.1,2e-05,0.0,0.00188]
[1712683263734,83.4,68494.6137,14.1,2e-05,0.0,0.0019]
[1712683268769,83.4,68498.9097,14.1,2e-05,0.0,0.00191]
[1712683273806,83.4,68508.4087,14.1,2e-05,0.0,0.00195]
[1712683278844,83.4,68510.4914,14.1,2e-05,0.0,0.00195]
[1712683283877,83.4,68537.5573,14.1,2e-05,0.0,0.00205]
[1712683288915,83.4,68550.0889,14.1,2e-05,0.0,0.0021]
[1712683293950,83.4,68566.5129,14.1,2e-05,0.0,0.00214]
[1712683298983,83.4,68576.2047,14.1,2e-05,0.0,0.00217]
[1712683304018,83.4,68568.5931,14.1,2e-05,0.0,0.00215]
[1712683309054,83.4,68581.1273,14.1,2e-05,0.0,0.00219]
[1712683314093,83.4,68627.3408,14.1,2e-05,0.0,0.00238]
[1712683319127,83.4,68633.7725,14.1,2e-05,0.0,0.00241]
[1712683324162,83.4,68654.2492,14.1,2e-05,0.0,0.0025]
[1712683329198,83.4,68678.5141,14.1,2e-05,0.0,0.00261]
[1712683334235,83.4,68674.1387,14.1,2e-05,0.0,0.00259]
[1712683339269,83.4,68678.7605,14.1,2e-05,0.0,0.00261]
[1712683344309,83.4,68655.4256,14.1,2e-05,0.0,0.0025]
[1712683349344,83.4,68636.3612,14.1,2e-05,0.0,0.00242]
[1712683354380,83.4,68651.6964,14.1,2e-05,0.0,0.00246]
[1712683359415,83.4,68643.5327,14.1,2e-05,0.0,0.00243]
[1712683364450,83.4,68643.8418,14.1,2e-05,0.0,0.00243]
[1712683369486,83.4,68647.0129,14.1,2e-05,0.0,0.00244]
[1712683374490,83.4,68651.6627,14.1,2e-05,0.0,0.00246]
[1712683379558,83.4,68655.3125,14.1,2e-05,0.0,0.00248]
[1712683384598,83.4,68685.9447,14.1,2e-05,0.0,0.00261]
[1712683389627,83.4,68735.9235,14.1,2e-05,0.0,0.00285]
[1712683394663,83.4,68732.7841,14.1,2e-05,0.0,0.00284]
[1712683399699,83.4,68741.3049,14.1,2e-05,0.0,0.00288]
[1712683404733,83.4,68727.2956,14.1,2e-05,0.0,0.00281]
[1712683409774,83.4,68695.4179,14.1,2e-05,0.0,0.00266]
[1712683414808,83.4,68689.6697,14.1,2e-05,0.0,0.00261]
[1712683419847,83.4,68705.6622,14.1,2e-05,0.0,0.00268]
[1712683424878,83.4,68716.416,14.1,2e-05,0.0,0.00273]
[1712683429913,83.4,68703.0535,14.1,2e-05,0.0,0.00267]
[1712683434952,83.4,68714.4626,14.1,2e-05,0.0,0.00272]
[1712683439988,83.4,68719.3151,14.1,2e-05,0.0,0.00274]
[1712683445026,83.4,68713.5159,14.1,2e-05,0.0,0.00272]
[1712683450058,83.4,68717.4353,14.1,2e-05,0.0,0.00274]
[1712683455095,83.4,68728.2451,14.1,2e-05,0.0,0.00279]
[1712683460131,83.4,68728.5773,14.1,2e-05,0.0,0.00279]
[1712683465168,83.4,68730.4893,14.1,2e-05,0.0,0.0028]
[1712683470202,83.4,68730.7742,14.1,2e-05,0.0,0.0028]
[1712683475237,83.4,68730.8624,14.1,2e-05,0.0,0.00277]
[1712683480273,83.4,68723.1836,14.1,2e-05,0.0,0.00274]
[1712683485309,83.4,68722.8314,14.1,2e-05,0.0,0.00273]
[1712683490346,83.4,68700.4767,14.1,2e-05,0.0,0.00263]
[1712683495381,83.4,68712.3476,14.1,2e-05,0.0,0.00268]
[1712683500415,83.4,68708.2121,14.1,2e-05,0.0,0.00266]
[1712683505451,83.4,68708.3225,14.1,2e-05,0.0,0.00266]
[1712683510487,83.4,68718.0799,14.1,2e-05,0.0,0.00271]
[1712683515489,83.4,68727.27,14.1,2e-05,0.0,0.00276]
[1712683520556,83.4,68727.7457,14.1,2e-05,0.0,0.00276]
[1712683525596,83.4,68740.5575,14.1,2e-05,0.0,0.00282]
[1712683530635,83.4,68745.6821,14.1,2e-05,0.0,0.00285]
[1712683535669,83.4,68736.7427,14.1,2e-05,0.0,0.00277]
[1712683540704,83.4,68743.8613,14.1,2e-05,0.0,0.00281]
[1712683545739,83.4,68754.8697,14.1,2e-05,0.0,0.00286]
[1712683550772,83.4,68761.2433,14.1,2e-05,0.0,0.0029]
[1712683555808,83.4,68775.1462,14.1,2e-05,0.0,0.00297]
[1712683560845,83.4,68787.2897,14.1,3e-05,0.0,0.00303]
[1712683565879,83.4,68817.5323,14.1,3e-05,0.0,0.00319]
[1712683570915,83.4,68836.8661,14.1,3e-05,0.0,0.0033]
[1712683575958,83.4,68861.1179,14.1,3e-05,0.0,0.00345]
[1712683580994,83.4,68863.0302,14.1,3e-05,0.0,0.00346]
[1712683586027,83.4,68842.861,14.1,3e-05,0.0,0.00334]
[1712683591064,83.4,68868.8812,14.1,3e-05,0.0,0.00346]
[1712683596099,83.4,68856.588,14.1,3e-05,0.0,0.00338]
[1712683601137,83.4,68806.8962,14.1,3e-05,0.0,0.0031]
[1712683606170,83.4,68824.0846,14.1,3e-05,0.0,0.0032]
[1712683611204,83.4,68811.6258,14.1,3e-05,0.0,0.00313]
[1712683616237,83.4,68804.1348,14.1,3e-05,0.0,0.00309]
[1712683621279,83.4,68826.9178,14.1,3e-05,0.0,0.00321]
[1712683626313,83.4,68827.7561,14.1,3e-05,0.0,0.00322]
[1712683631349,83.4,68821.5898,14.1,3e-05,0.0,0.00318]
[1712683636384,83.4,68831.6974,14.1,3e-05,0.0,0.00324]
[1712683641418,83.4,68802.1332,14.1,3e-05,0.0,0.00308]
[1712683646454,83.4,68793.8794,14.1,3e-05,0.0,0.00303]
[1712683651500,83.4,68808.2758,14.1,3e-05,0.0,0.00308]
[1712683656532,83.4,68784.1857,14.1,2e-05,0.0,0.00295]
[1712683661567,83.4,68762.825,14.1,2e-05,0.0,0.00284]
[1712683666603,83.4,68760.4758,14.1,2e-05,0.0,0.00283]
[1712683671638,83.4,68768.9878,14.1,2e-05,0.0,0.00288]
[1712683676674,83.4,68773.0068,14.1,2e-05,0.0,0.0029]
[1712683681711,83.4,68759.2222,14.1,2e-05,0.0,0.00283]
[1712683686746,83.4,68752.2275,14.1,2e-05,0.0,0.00279]
[1712683691783,83.4,68750.2995,14.1,2e-05,0.0,0.00278]
[1712683696821,83.4,68747.038,14.1,2e-05,0.0,0.00277]
[1712683701852,83.4,68724.2702,14.1,2e-05,0.0,0.00266]
[1712683706889,83.4,68723.4702,14.1,2e-05,0.0,0.00265]
[1712683711924,83.4,68768.8682,14.1,2e-05,0.0,0.00285]
[1712683716961,83.4,68765.8688,14.1,2e-05,0.0,0.00283]
[1712683721996,83.4,68761.4464,14.1,2e-05,0.0,0.00281]
[1712683727028,83.4,68757.8745,14.1,2e-05,0.0,0.00279]
[1712683732064,83.4,68752.3801,14.1,2e-05,0.0,0.00276]
[1712683737108,83.4,68758.7011,14.1,2e-05,0.0,0.0028]
[1712683742144,83.4,68786.2617,14.1,2e-05,0.0,0.00293]
[1712683747179,83.4,68773.0025,14.1,2e-05,0.0,0.00287]
[1712683752215,83.4,68781.9802,14.1,2e-05,0.0,0.00291]
[1712683757250,83.4,68786.038,14.1,2e-05,0.0,0.00293]
[1712683762291,83.4,68775.6178,14.1,2e-05,0.0,0.00288]
[1712683767326,83.4,68779.4079,14.1,2e-05,0.0,0.0029]
[1712683772361,83.4,68780.2932,14.1,2e-05,0.0,0.00287]
[1712683777396,83.4,68780.5826,14.1,2e-05,0.0,0.00288]
[1712683782434,83.4,68758.8449,14.1,2e-05,0.0,0.00277]
[1712683787469,83.4,68766.4667,14.1,2e-05,0.0,0.00281]
[1712683792503,83.4,68779.4206,14.1,2e-05,0.0,0.00287]
[1712683797539,83.4,68778.2397,14.1,2e-05,0.0,0.00286]
[1712683802576,83.4,68784.0215,14.1,2e-05,0.0,0.00289]
[1712683807612,83.4,68763.1916,14.1,2e-05,0.0,0.00279]
[1712683812649,83.4,68751.2481,14.1,2e-05,0.0,0.00273]
[1712683817684,83.4,68783.9021,14.1,2e-05,0.0,0.00289]
[1712683822722,83.4,68757.8378,14.1,2e-05,0.0,0.00276]
[1712683827755,83.4,68754.6765,14.1,2e-05,0.0,0.00275]
[1712683832790,83.4,68760.7768,14.1,2e-05,0.0,0.00275]
[1712683837825,83.4,68758.47,14.1,2e-05,0.0,0.00274]
[1712683842862,83.4,68763.1218,14.1,2e-05,0.0,0.00276]
[1712683847897,83.4,68784.4044,14.1,2e-05,0.0,0.00287]
[1712683852931,83.4,68812.1707,14.1,3e-05,0.0,0.00301]
[1712683857968,83.4,68834.5999,14.1,3e-05,0.0,0.00313]
[1712683863003,83.4,68818.4481,14.1,3e-05,0.0,0.00304]
[1712683868036,83.4,68816.5597,14.1,3e-05,0.0,0.00303]
[1712683873072,83.4,68838.124,14.1,3e-05,0.0,0.00315]
[1712683878109,83.4,68850.2988,14.1,3e-05,0.0,0.00322]
[1712683883143,83.4,68860.6218,14.1,3e-05,0.0,0.00328]
[1712683888181,83.4,68867.4692,14.1,3e-05,0.0,0.00331]
[1712683893218,83.4,68851.1248,14.1,3e-05,0.0,0.00319]
[1712683898254,83.4,68850.2682,14.1,3e-05,0.0,0.00318]
[1712683903289,83.4,68843.9438,14.1,3e-05,0.0,0.00315]
[1712683908324,83.4,68818.819,14.1,3e-05,0.0,0.00301]
[1712683913361,83.4,68806.6219,14.1,2e-05,0.0,0.00295]
[1712683918394,83.4,68844.411,14.1,3e-05,0.0,0.00315]
[1712683923434,83.4,68864.6871,14.1,3e-05,0.0,0.00327]
[1712683928464,83.4,68872.6935,14.1,3e-05,0.0,0.00331]
[1712683933501,83.4,68881.2739,14.1,3e-05,0.0,0.00336]
[1712683938537,83.4,68856.3641,14.1,3e-05,0.0,0.00322]
[1712683943571,83.4,68850.0921,14.1,3e-05,0.0,0.00318]
[1712683948608,83.4,68849.6479,14.1,3e-05,0.0,0.00318]
[1712683953646,83.4,68847.4671,14.1,3e-05,0.0,0.00314]
[1712683958681,83.4,68854.6935,14.1,3e-05,0.0,0.00318]
[1712683963716,83.4,68840.4226,14.1,3e-05,0.0,0.0031]
[1712683968750,83.4,68858.5743,14.1,3e-05,0.0,0.0032]
[1712683973785,83.4,68836.3347,14.1,3e-05,0.0,0.00308]
[1712683978821,83.4,68851.3413,14.1,3e-05,0.0,0.00316]
[1712683983856,83.4,68834.4615,14.1,3e-05,0.0,0.00307]
[1712683988890,83.4,68826.9061,14.1,3e-05,0.0,0.00303]
[1712683993924,83.4,68824.0368,14.1,3e-05,0.0,0.00301]
[1712683998960,83.4,68809.2022,14.1,2e-05,0.0,0.00293]
[1712684003996,83.4,68791.2057,14.1,2e-05,0.0,0.00284]
[1712684009031,83.4,68778.2301,14.1,2e-05,0.0,0.00278]
[1712684014065,83.4,68782.4995,14.1,2e-05,0.0,0.00277]
[1712684019101,83.4,68755.4296,14.1,2e-05,0.0,0.00264]
[1712684024136,83.4,68749.1568,14.1,2e-05,0.0,0.00261]
[1712684029173,83.4,68749.4048,14.1,2e-05,0.0,0.00261]
[1712684034207,83.4,68739.6767,14.1,2e-05,0.0,0.00257]
[1712684039241,83.4,68759.6548,14.1,2e-05,0.0,0.00266]
[1712684044279,83.4,68787.1291,14.1,2e-05,0.0,0.00279]
[1712684049312,83.4,68777.0016,14.1,2e-05,0.0,0.00274]
[1712684054347,83.4,68795.1037,14.1,2e-05,0.0,0.00283]
[1712684059382,83.4,68797.5465,14.1,2e-05,0.0,0.00285]
[1712684064425,83.4,68791.4515,14.1,2e-05,0.0,0.00281]
[1712684069465,83.4,68790.8365,14.1,2e-05,0.0,0.00281]
[1712684074501,83.4,68779.6869,14.1,2e-05,0.0,0.00273]
[1712684079532,83.4,68776.1988,14.1,2e-05,0.0,0.00271]
[1712684084567,83.4,68776.6192,14.1,2e-05,0.0,0.00271]
[1712684089601,83.4,68791.8489,14.1,2e-05,0.0,0.00279]
[1712684094637,83.4,68788.1302,14.1,2e-05,0.0,0.00277]
[1712684099671,83.4,68782.9914,14.1,2e-05,0.0,0.00274]
[1712684104706,83.4,68798.1135,14.1,2e-05,0.0,0.00282]
[1712684109744,83.4,68816.5833,14.1,2e-05,0.0,0.00291]
[1712684114780,83.4,68835.2421,14.1,3e-05,0.0,0.00301]
[1712684119816,83.4,68841.5351,14.1,3e-05,0.0,0.00304]
[1712684124851,83.4,68857.1716,14.1,3e-05,0.0,0.00313]
[1712684129885,83.4,68860.4976,14.1,3e-05,0.0,0.00315]
[1712684134922,83.4,68854.7973,14.1,3e-05,0.0,0.00308]
[1712684139958,83.4,68827.6354,14.1,2e-05,0.0,0.00294]
[1712684145489,83.4,68811.3773,14.1,2e-05,0.0,0.00286]
[1712684151035,83.4,68785.4567,14.1,2e-05,0.0,0.00273]
[1712684156070,83.4,68774.7525,14.1,2e-05,0.0,0.00268]
[1712684161106,83.4,68778.7624,14.1,2e-05,0.0,0.0027]
[1712684166140,83.4,68786.7458,14.1,2e-05,0.0,0.00273]
[1712684171177,83.4,68770.0478,14.1,2e-05,0.0,0.00266]
[1712684176211,83.4,68796.4722,14.1,2e-05,0.0,0.00278]
[1712684181246,83.4,68796.2305,14.1,2e-05,0.0,0.00278]
[1712684186282,83.4,68828.6079,14.1,2e-05,0.0,0.00294]
[1712684191316,83.4,68816.6107,14.1,2e-05,0.0,0.00285]
[1712684196352,83.4,68811.4158,14.1,2e-05,0.0,0.00283]
[1712684201386,83.4,68821.4471,14.1,2e-05,0.0,0.00288]
[1712684206422,83.4,68805.4545,14.1,2e-05,0.0,0.0028]
[1712684211456,83.4,68806.5028,14.1,2e-05,0.0,0.0028]
[1712684216493,83.4,68797.5142,14.1,2e-05,0.0,0.00276]
[1712684221527,83.4,68797.0964,14.1,2e-05,0.0,0.00276]
[1712684226564,83.4,68782.1763,14.1,2e-05,0.0,0.00268]
[1712684231599,83.4,68788.087,14.1,2e-05,0.0,0.00271]
[1712684236635,83.4,68773.7515,14.1,2e-05,0.0,0.00265]
[1712684241676,83.4,68774.3459,14.1,2e-05,0.0,0.00265]
[1712684246710,83.4,68771.8933,14.1,2e-05,0.0,0.00264]
[1712684251747,83.4,68799.2142,14.1,2e-05,0.0,0.00274]
[1712684256781,83.4,68792.6548,14.1,2e-05,0.0,0.00271]
[1712684261820,83.4,68785.4416,14.1,2e-05,0.0,0.00267]
[1712684266854,83.4,68775.4107,14.1,2e-05,0.0,0.00263]
[1712684271891,83.4,68783.9851,14.1,2e-05,0.0,0.00267]
[1712684276929,83.4,68797.0457,14.1,2e-05,0.0,0.00273]
[1712684281963,83.4,68790.3541,14.1,2e-05,0.0,0.0027]
[1712684286999,83.4,68783.0748,14.1,2e-05,0.0,0.00266]
[1712684292042,83.4,68789.4844,14.1,2e-05,0.0,0.00269]
[1712684297067,83.4,68781.8683,14.1,2e-05,0.0,0.00266]
[1712684302103,83.4,68785.5503,14.1,2e-05,0.0,0.00267]
[1712684307137,83.4,68803.3229,14.1,2e-05,0.0,0.00276]
[1712684312171,83.4,68818.1891,14.1,2e-05,0.0,0.0028]
[1712684317206,83.4,68820.7812,14.1,2e-05,0.0,0.00282]
[1712684322244,83.4,68833.7531,14.1,2e-05,0.0,0.00288]
[1712684327279,83.4,68844.3072,14.1,2e-05,0.0,0.00294]
[1712684332315,83.4,68836.4285,14.1,2e-05,0.0,0.00289]
[1712684337350,83.4,68825.8606,14.1,2e-05,0.0,0.00284]
[1712684342401,83.4,68826.5951,14.1,2e-05,0.0,0.00285]
[1712684347420,83.4,68818.0939,14.1,2e-05,0.0,0.0028]
[1712684352456,83.4,68796.1626,14.1,2e-05,0.0,0.0027]
[1712684357492,83.4,68819.4991,14.1,2e-05,0.0,0.00281]
[1712684362531,83.4,68845.1688,14.1,2e-05,0.0,0.00294]
[1712684367562,83.4,68832.9478,14.1,2e-05,0.0,0.00288]
[1712684372600,83.4,68837.2097,14.1,2e-05,0.0,0.00287]
[1712684377635,83.4,68837.6131,14.1,2e-05,0.0,0.00287]
[1712684382671,83.4,68835.0204,14.1,2e-05,0.0,0.00286]
[1712684387706,83.4,68835.9996,14.1,2e-05,0.0,0.00286]
[1712684392740,83.4,68850.5942,14.1,2e-05,0.0,0.00294]
[1712684397776,83.4,68849.2085,14.1,2e-05,0.0,0.00293]
[1712684402811,83.4,68844.681,14.1,2e-05,0.0,0.00291]
[1712684407855,83.4,68861.9173,14.1,3e-05,0.0,0.003]
[1712684412890,83.4,68868.9452,14.1,3e-05,0.0,0.00303]
[1712684417926,83.4,68873.0533,14.1,3e-05,0.0,0.00306]
[1712684422961,83.4,68894.7146,14.1,3e-05,0.0,0.00317]
[1712684427994,83.4,68900.5049,14.1,3e-05,0.0,0.00321]
[1712684433032,83.4,68902.8358,14.1,3e-05,0.0,0.00319]
[1712684438069,83.4,68908.7025,14.1,3e-05,0.0,0.00322]
[1712684443106,83.4,68915.7994,14.1,3e-05,0.0,0.00326]
[1712684448144,83.4,68920.4853,14.1,3e-05,0.0,0.00329]
[1712684453178,83.4,68913.6129,14.1,3e-05,0.0,0.00325]
[1712684458212,83.4,68904.9352,14.1,3e-05,0.0,0.0032]
[1712684463248,83.4,68891.2956,14.1,3e-05,0.0,0.00312]
[1712684468283,83.4,68886.4937,14.1,3e-05,0.0,0.0031]
[1712684473319,83.4,68908.6163,14.1,3e-05,0.0,0.00322]
[1712684478353,83.4,68924.2123,14.1,3e-05,0.0,0.00331]
[1712684483388,83.4,68926.856,14.1,3e-05,0.0,0.00332]
[1712684488423,83.4,68922.1439,14.1,3e-05,0.0,0.0033]
[1712684493459,83.4,68929.8951,14.1,3e-05,0.0,0.00331]
[1712684498493,83.4,68926.0574,14.1,3e-05,0.0,0.00329]
[1712684503529,83.4,68894.8998,14.1,3e-05,0.0,0.00311]
[1712684508564,83.4,68898.5596,14.1,3e-05,0.0,0.00313]
[1712684513598,83.4,68909.8494,14.1,3e-05,0.0,0.00319]
[1712684518634,83.4,68903.1782,14.1,3e-05,0.0,0.00316]
[1712684523670,83.4,68904.1207,14.1,3e-05,0.0,0.00316]
[1712684528708,83.4,68898.4212,14.1,3e-05,0.0,0.00313]
[1712684534747,83.4,68892.6038,14.1,3e-05,0.0,0.0031]
[1712684539783,83.4,68881.5575,14.1,3e-05,0.0,0.00304]
[1712684544817,83.4,68893.7269,14.1,3e-05,0.0,0.00311]
[1712684549855,83.4,68874.1637,14.1,3e-05,0.0,0.003]
[1712684554889,83.4,68854.4536,14.1,2e-05,0.0,0.00287]
[1712684559925,83.4,68841.0764,14.1,2e-05,0.0,0.0028]
[1712684564960,83.4,68826.8634,14.1,2e-05,0.0,0.00273]
[1712684570003,83.4,68816.2655,14.1,2e-05,0.0,0.00268]
[1712684575033,83.4,68821.2793,14.1,2e-05,0.0,0.0027]
[1712684580068,83.4,68823.8334,14.1,2e-05,0.0,0.00272]
[1712684585105,83.4,68842.9537,14.1,2e-05,0.0,0.00281]
[1712684590140,83.4,68845.8253,14.1,2e-05,0.0,0.00282]
[1712684595174,83.4,68849.1217,14.1,2e-05,0.0,0.00284]
[1712684600210,83.4,68828.085,14.1,2e-05,0.0,0.00274]
[1712684605244,83.4,68839.6404,14.1,2e-05,0.0,0.00279]
[1712684610281,83.4,68837.0478,14.1,2e-05,0.0,0.00278]
[1712684615315,83.4,68833.5683,14.1,2e-05,0.0,0.00274]
[1712684620350,83.4,68824.8453,14.1,2e-05,0.0,0.00269]
[1712684625384,83.4,68816.075,14.1,2e-05,0.0,0.00265]
[1712684630419,83.4,68813.2655,14.1,2e-05,0.0,0.00264]
[1712684635453,83.4,68815.281,14.1,2e-05,0.0,0.00265]
[1712684640489,83.4,68811.1632,14.1,2e-05,0.0,0.00263]
[1712684645524,83.4,68813.3961,14.1,2e-05,0.0,0.00264]
[1712684650558,83.4,68832.6548,14.1,2e-05,0.0,0.00273]
[1712684655599,83.4,68816.8468,14.1,2e-05,0.0,0.00266]
[1712684660629,83.4,68823.9065,14.1,2e-05,0.0,0.00269]
[1712684665664,83.4,68826.1625,14.1,2e-05,0.0,0.0027]
[1712684670700,83.4,68833.9409,14.1,2e-05,0.0,0.00274]
[1712684675735,83.4,68832.4428,14.1,2e-05,0.0,0.0027]
[1712684681777,83.4,68826.8596,14.1,2e-05,0.0,0.00268]
[1712684686813,83.4,68831.837,14.1,2e-05,0.0,0.0027]
[1712684691848,83.4,68852.1007,14.1,2e-05,0.0,0.0028]
[1712684696882,83.4,68844.5138,14.1,2e-05,0.0,0.00276]
[1712684701917,83.4,68845.1345,14.1,2e-05,0.0,0.00276]
[1712684706951,83.4,68831.8773,14.1,2e-05,0.0,0.0027]
[1712684711986,83.4,68821.1885,14.1,2e-05,0.0,0.00265]
[1712684717022,83.4,68816.7105,14.1,2e-05,0.0,0.00263]
[1712684722057,83.4,68817.4302,14.1,2e-05,0.0,0.00263]
[1712684727093,83.4,68806.9652,14.1,2e-05,0.0,0.00258]
[1712684732128,83.4,68809.3361,14.1,2e-05,0.0,0.00257]
[1712684737162,83.4,68792.3027,14.1,2e-05,0.0,0.00249]
[1712684742203,83.4,68790.2872,14.1,2e-05,0.0,0.00248]
[1712684747236,83.4,68790.1956,14.1,2e-05,0.0,0.00248]
[1712684752273,83.4,68826.7013,14.1,2e-05,0.0,0.00265]
[1712684757308,83.4,68839.315,14.1,2e-05,0.0,0.00271]
[1712684762348,83.4,68831.5537,14.1,2e-05,0.0,0.00267]
[1712684767384,83.4,68813.2066,14.1,2e-05,0.0,0.00258]
[1712684772422,83.4,68791.3523,14.1,2e-05,0.0,0.00249]
[1712684777458,83.4,68798.5412,14.1,2e-05,0.0,0.00252]
[1712684782491,83.4,68788.2086,14.1,2e-05,0.0,0.00247]
[1712684787526,83.4,68778.3635,14.1,2e-05,0.0,0.00243]
[1712684792562,83.4,68779.4444,14.1,2e-05,0.0,0.00241]
[1712684797596,83.4,68767.991,14.1,2e-05,0.0,0.00236]
[1712684802632,83.4,68765.3779,14.1,2e-05,0.0,0.00235]
[1712684807666,83.4,68773.5985,14.1,2e-05,0.0,0.00238]
[1712684812702,83.4,68787.2823,14.1,2e-05,0.0,0.00244]
[1712684817736,83.4,68784.6881,14.1,2e-05,0.0,0.00243]
[1712684822773,83.4,68779.7441,14.1,2e-05,0.0,0.00241]
[1712684827808,83.4,68750.6171,14.1,2e-05,0.0,0.00229]
[1712684832841,83.4,68715.1588,14.1,2e-05,0.0,0.00214]
[1712684837877,83.4,68724.571,14.1,2e-05,0.0,0.00218]
[1712684842911,83.4,68707.3013,14.1,2e-05,0.0,0.00211]
[1712684847947,83.4,68709.3753,14.1,2e-05,0.0,0.00212]
[1712684852985,83.4,68712.4421,14.1,2e-05,0.0,0.00211]
[1712684858016,83.4,68739.8536,14.1,2e-05,0.0,0.00222]
[1712684863052,83.4,68741.8162,14.1,2e-05,0.0,0.00223]
[1712684868087,83.4,68718.475,14.1,2e-05,0.0,0.00213]
[1712684873121,83.4,68721.949,14.1,2e-05,0.0,0.00215]
[1712684878157,83.4,68709.2232,14.1,2e-05,0.0,0.0021]
[1712684883198,83.4,68701.775,14.1,2e-05,0.0,0.00207]
[1712684888234,83.4,68721.8103,14.1,2e-05,0.0,0.00215]
[1712684893268,83.4,68724.4188,14.1,2e-05,0.0,0.00216]
[1712684898304,83.4,68740.8016,14.1,2e-05,0.0,0.00222]
[1712684903338,83.4,68729.6824,14.1,2e-05,0.0,0.00218]
[1712684908386,83.4,68733.0113,14.1,2e-05,0.0,0.00219]
[1712684913422,83.4,68745.671,14.1,2e-05,0.0,0.00222]
[1712684918455,83.4,68755.2547,14.1,2e-05,0.0,0.00226]
[1712684923492,83.4,68773.0201,14.1,2e-05,0.0,0.00233]
[1712684928493,83.4,68787.0256,14.1,2e-05,0.0,0.00239]
[1712684933581,83.4,68801.6678,14.1,2e-05,0.0,0.00245]
[1712684938596,83.4,68815.861,14.1,2e-05,0.0,0.00252]
[1712684943633,83.4,68825.9397,14.1,2e-05,0.0,0.00256]
[1712684948665,83.4,68831.2344,14.1,2e-05,0.0,0.00259]
[1712684953701,83.4,68835.5509,14.1,2e-05,0.0,0.00261]
[1712684958736,83.4,68835.9723,14.1,2e-05,0.0,0.00261]
[1712684963773,83.4,68839.3868,14.1,2e-05,0.0,0.00262]
[1712684968810,83.4,68823.2745,14.1,2e-05,0.0,0.00255]
[1712684973844,83.4,68822.8913,14.1,2e-05,0.0,0.00252]
[1712684978881,83.4,68815.221,14.1,2e-05,0.0,0.00249]
[1712684983915,83.4,68784.6747,14.1,2e-05,0.0,0.00235]
[1712684988949,83.4,68799.8656,14.1,2e-05,0.0,0.00242]
[1712684993985,83.41,68821.6589,14.1,2e-05,0.0,0.00252]
[1712684999021,83.41,68838.2314,14.1,2e-05,0.0,0.00259]
[1712685004063,83.41,68850.168,14.1,2e-05,0.0,0.00265]
[1712685009096,83.41,68844.694,14.1,2e-05,0.0,0.00263]
[1712685014133,83.42,68864.6275,14.1,2e-05,0.0,0.00273]
[1712685019167,83.47,68869.8741,14.1,2e-05,0.0,0.00278]
[1712685024204,83.52,68894.6734,14.1,2e-05,0.0,0.00293]
[1712685029239,83.62,68917.056,14.1,3e-05,0.0,0.00311]
[1712685034280,83.73,68914.5956,14.1,3e-05,0.0,0.00314]
[1712685039308,83.86,68915.0298,14.1,3e-05,0.0,0.00322]
[1712685044344,84.01,68917.1389,14.1,3e-05,0.0,0.00332]
[1712685049378,84.16,68914.6088,14.1,3e-05,0.0,0.00341]
[1712685054416,84.33,68903.5142,14.1,3e-05,0.0,0.00346]
[1712685059451,84.51,68907.5092,14.1,3e-05,0.0,0.0036]
[1712685064487,84.61,68895.9544,14.1,3e-05,0.0,0.0036]
[1712685069489,84.63,68893.3205,14.1,3e-05,0.0,0.00359]
[1712685074567,84.74,68927.5514,14.1,3e-05,0.0,0.00389]
[1712685079603,84.85,68926.1097,14.1,3e-05,0.0,0.00396]
[1712685084638,84.95,68925.0505,14.1,3e-05,0.0,0.00403]
[1712685089673,85.05,68922.543,14.1,4e-05,0.0,0.00409]
[1712685094708,85.13,68930.075,14.1,4e-05,0.0,0.00417]
[1712685099744,85.21,68928.6029,14.1,4e-05,0.0,0.00422]
[1712685104778,85.25,68916.0241,14.1,4e-05,0.0,0.00416]
[1712685109813,85.26,68913.3121,14.1,4e-05,0.0,0.00415]
[1712685114847,85.27,68906.162,14.1,4e-05,0.0,0.00411]
[1712685119882,85.32,68896.204,14.1,4e-05,0.0,0.00407]
[1712685124918,85.4,68894.2147,14.1,4e-05,0.0,0.00412]
[1712685129954,85.46,68892.579,14.1,4e-05,0.0,0.00415]
[1712685134989,85.47,68883.5213,14.1,4e-05,0.0,0.0041]
[1712685140024,85.48,68874.0905,14.1,3e-05,0.0,0.00404]
[1712685145058,85.49,68860.952,14.1,3e-05,0.0,0.00396]
[1712685150095,85.5,68856.7481,14.1,3e-05,0.0,0.00394]
[1712685155129,85.51,68840.4647,14.1,3e-05,0.0,0.00381]
[1712685160170,85.53,68823.6194,14.1,3e-05,0.0,0.00371]
[1712685165200,85.55,68806.8046,14.1,3e-05,0.0,0.00362]
[1712685170236,85.6,68788.2139,14.1,3e-05,0.0,0.00354]
[1712685175269,85.62,68787.0592,14.1,3e-05,0.0,0.00354]
[1712685180304,85.64,68789.6821,14.1,3e-05,0.0,0.00357]
[1712685185340,85.66,68793.271,14.1,3e-05,0.0,0.00361]
[1712685190376,85.68,68795.4461,14.1,3e-05,0.0,0.00364]
[1712685195412,85.7,68801.0285,14.1,3e-05,0.0,0.00368]
[1712685200445,85.72,68802.8849,14.1,3e-05,0.0,0.00371]
[1712685205481,85.73,68804.4571,14.1,3e-05,0.0,0.00373]
[1712685210490,85.75,68803.5635,14.1,3e-05,0.0,0.00373]
[1712685215552,85.77,68779.7426,14.1,3e-05,0.0,0.00356]
[1712685220586,85.79,68773.6213,14.1,3e-05,0.0,0.00354]
[1712685225620,85.81,68758.6067,14.1,3e-05,0.0,0.00347]
[1712685230658,85.83,68766.0487,14.1,3e-05,0.0,0.00352]
[1712685235690,85.85,68785.5164,14.1,3e-05,0.0,0.00366]
[1712685240731,85.87,68795.7627,14.1,3e-05,0.0,0.00373]
[1712685245768,85.89,68782.0017,14.1,3e-05,0.0,0.00366]
[1712685250801,85.91,68782.927,14.1,3e-05,0.0,0.00368]
[1712685255837,85.92,68799.8194,14.1,3e-05,0.0,0.0038]
[1712685260874,85.94,68794.4598,14.1,3e-05,0.0,0.00377]
[1712685265907,85.96,68787.9616,14.1,3e-05,0.0,0.00374]
[1712685270942,85.97,68793.9257,14.1,3e-05,0.0,0.00379]
[1712685275982,85.99,68803.1287,14.1,3e-05,0.0,0.00383]
[1712685281018,86.0,68801.7809,14.1,3e-05,0.0,0.00383]
[1712685286053,86.02,68790.4526,14.1,3e-05,0.0,0.00377]
[1712685291088,86.04,68790.5367,14.1,3e-05,0.0,0.00378]
[1712685296125,86.05,68795.0994,14.1,3e-05,0.0,0.00382]
[1712685301158,86.07,68765.8395,14.1,3e-05,0.0,0.00365]
[1712685306197,86.09,68766.0307,14.1,3e-05,0.0,0.00366]
[1712685311231,86.11,68783.4072,14.1,3e-05,0.0,0.00378]
[1712685316266,86.12,68791.0317,14.1,3e-05,0.0,0.00384]
[1712685321300,86.14,68790.5481,14.1,3e-05,0.0,0.00385]
[1712685326339,86.16,68779.7061,14.1,3e-05,0.0,0.00379]
[1712685331372,86.17,68779.6116,14.1,3e-05,0.0,0.00377]
[1712685336409,86.19,68779.445,14.1,3e-05,0.0,0.00378]
[1712685341445,86.2,68783.3747,14.1,3e-05,0.0,0.00381]
[1712685346481,86.22,68796.1766,14.1,3e-05,0.0,0.00391]
[1712685351489,86.23,68821.4936,14.1,4e-05,0.0,0.00409]
[1712685356554,86.24,68823.196,14.1,4e-05,0.0,0.00411]
[1712685361591,86.25,68818.7892,14.1,4e-05,0.0,0.00409]
[1712685366626,86.27,68821.6781,14.1,4e-05,0.0,0.00411]
[1712685371663,86.28,68826.206,14.1,4e-05,0.0,0.00416]
[1712685376697,86.29,68801.2725,14.1,3e-05,0.0,0.00399]
[1712685381733,86.3,68796.2213,14.1,3e-05,0.0,0.00397]
[1712685386767,86.32,68790.186,14.1,3e-05,0.0,0.00394]
[1712685391803,86.33,68799.3455,14.1,3e-05,0.0,0.00397]
[1712685396839,86.35,68789.3719,14.1,3e-05,0.0,0.00392]
[1712685401874,86.36,68796.1675,14.1,3e-05,0.0,0.00397]
[1712685406908,86.37,68800.1455,14.1,3e-05,0.0,0.00401]
[1712685411944,86.39,68801.7846,14.1,3e-05,0.0,0.00403]
[1712685416978,86.4,68804.1018,14.1,3e-05,0.0,0.00405]
[1712685422012,86.41,68813.3888,14.1,4e-05,0.0,0.00413]
[1712685427048,86.42,68811.1822,14.1,4e-05,0.0,0.00412]
[1712685432084,86.43,68813.1375,14.1,4e-05,0.0,0.00414]
[1712685437118,86.44,68814.028,14.1,4e-05,0.0,0.00416]
[1712685442152,86.45,68827.3947,14.1,4e-05,0.0,0.00426]
[1712685447188,86.46,68833.6082,14.1,4e-05,0.0,0.00431]
[1712685452223,86.47,68814.8785,14.1,4e-05,0.0,0.00414]
[1712685457259,86.48,68814.5003,14.1,4e-05,0.0,0.00415]
[1712685462293,86.49,68816.0987,14.1,4e-05,0.0,0.00417]
[1712685467329,86.5,68807.1995,14.1,4e-05,0.0,0.00411]
[1712685472363,86.51,68793.5572,14.1,3e-05,0.0,0.00403]
[1712685477398,86.53,68795.1845,14.1,3e-05,0.0,0.00405]
[1712685482439,86.54,68794.3371,14.1,4e-05,0.0,0.00405]
[1712685487474,86.55,68784.9256,14.1,3e-05,0.0,0.004]
[1712685492489,86.57,68789.8017,14.1,3e-05,0.0,0.00404]
[1712685497544,86.58,68791.7477,14.1,4e-05,0.0,0.00406]
[1712685502579,86.59,68798.3319,14.1,4e-05,0.0,0.00412]
[1712685507614,86.6,68794.8695,14.1,4e-05,0.0,0.0041]
[1712685512649,86.62,68798.5974,14.1,4e-05,0.0,0.0041]
[1712685517684,86.63,68798.2844,14.1,4e-05,0.0,0.0041]
[1712685522718,86.64,68815.9567,14.1,4e-05,0.0,0.00424]
[1712685527754,86.65,68826.3989,14.1,4e-05,0.0,0.00432]
[1712685532790,86.66,68829.0204,14.1,4e-05,0.0,0.00434]
[1712685537826,86.66,68829.0412,14.1,4e-05,0.0,0.00435]
[1712685542865,86.67,68832.1497,14.1,4e-05,0.0,0.00438]
[1712685547894,86.68,68825.8811,14.1,4e-05,0.0,0.00434]
[1712685552930,86.69,68827.797,14.1,4e-05,0.0,0.00436]
[1712685557964,86.69,68829.0029,14.1,4e-05,0.0,0.00437]
[1712685562998,86.7,68827.3746,14.1,4e-05,0.0,0.00437]
[1712685568033,86.71,68823.9341,14.1,4e-05,0.0,0.00435]
[1712685573068,86.72,68824.6542,14.1,4e-05,0.0,0.00432]
[1712685578112,86.73,68821.4094,14.1,4e-05,0.0,0.0043]
[1712685583146,86.73,68816.743,14.1,4e-05,0.0,0.00427]
[1712685588181,86.74,68816.4705,14.1,4e-05,0.0,0.00428]
[1712685593217,86.75,68811.7831,14.1,4e-05,0.0,0.00425]
[1712685598252,86.76,68810.4032,14.1,4e-05,0.0,0.00425]
[1712685603287,86.77,68815.5868,14.1,4e-05,0.0,0.00429]
[1712685608323,86.78,68823.8459,14.1,4e-05,0.0,0.00436]
[1712685613360,86.79,68839.0744,14.1,4e-05,0.0,0.00448]
[1712685618490,86.79,68836.522,14.1,4e-05,0.0,0.00446]
[1712685624438,86.8,68867.5238,14.1,4e-05,0.0,0.00471]
[1712685629472,86.8,68872.9849,14.1,4e-05,0.0,0.00475]
[1712685634511,86.81,68841.8232,14.1,4e-05,0.0,0.00447]
[1712685639546,86.81,68838.9095,14.1,4e-05,0.0,0.00445]
[1712685644585,86.82,68827.3637,14.1,4e-05,0.0,0.00437]
[1712685649622,86.83,68828.5608,14.1,4e-05,0.0,0.00439]
[1712685654655,86.83,68820.4828,14.1,4e-05,0.0,0.00433]
[1712685659689,86.86,68797.5992,14.1,4e-05,0.0,0.00419]
[1712685664727,86.87,68802.6591,14.1,4e-05,0.0,0.00424]
[1712685669766,86.88,68814.0117,14.1,4e-05,0.0,0.00432]
[1712685674795,86.89,68816.3318,14.1,4e-05,0.0,0.00435]
[1712685679831,86.9,68797.7496,14.1,4e-05,0.0,0.00422]
[1712685684865,86.91,68797.5554,14.1,4e-05,0.0,0.00423]
[1712685689900,86.92,68800.7087,14.1,4e-05,0.0,0.00426]
[1712685694935,86.93,68820.0437,14.1,4e-05,0.0,0.00436]
[1712685699971,86.94,68812.5462,14.1,4e-05,0.0,0.00431]
[1712685705007,86.94,68817.9308,14.1,4e-05,0.0,0.00436]
[1712685710040,86.95,68820.2576,14.1,4e-05,0.0,0.00438]
[1712685715077,86.96,68806.5334,14.1,4e-05,0.0,0.00429]
[1712685720110,86.97,68795.2128,14.1,4e-05,0.0,0.00422]
[1712685725146,86.98,68796.5163,14.1,4e-05,0.0,0.00423]
[1712685730182,87.07,68784.7262,14.1,4e-05,0.0,0.00422]
[1712685735217,87.17,68781.3776,14.1,4e-05,0.0,0.00428]
[1712685740256,87.2,68785.9636,14.1,4e-05,0.0,0.00433]
[1712685745292,87.23,68816.4952,14.1,4e-05,0.0,0.00458]
[1712685750326,87.23,68818.2879,14.1,4e-05,0.0,0.0046]
[1712685755363,87.24,68822.2412,14.1,4e-05,0.0,0.00459]
[1712685760396,87.24,68828.5333,14.1,4e-05,0.0,0.00464]
[1712685765431,87.25,68828.9598,14.1,4e-05,0.0,0.00464]
[1712685770467,87.25,68829.1511,14.1,4e-05,0.0,0.00465]
[1712685775508,87.25,68832.2979,14.1,4e-05,0.0,0.00468]
[1712685780542,87.26,68825.6126,14.1,4e-05,0.0,0.00463]
[1712685785577,87.26,68818.7697,14.1,4e-05,0.0,0.00458]
[1712685790612,87.27,68827.5862,14.1,4e-05,0.0,0.00465]
[1712685795647,87.27,68834.1603,14.1,4e-05,0.0,0.0047]
[1712685800683,87.28,68839.952,14.1,4e-05,0.0,0.00475]
[1712685805719,87.28,68836.7329,14.1,4e-05,0.0,0.00473]
[1712685810752,87.28,68828.0953,14.1,4e-05,0.0,0.00467]
[1712685815788,87.32,68829.3957,14.1,4e-05,0.0,0.00466]
[1712685820823,87.36,68826.8871,14.1,4e-05,0.0,0.00467]
[1712685825858,87.39,68825.1017,14.1,4e-05,0.0,0.00469]
[1712685830893,87.43,68814.0543,14.1,4e-05,0.0,0.00464]
[1712685835928,87.48,68810.0667,14.1,4e-05,0.0,0.00465]
[1712685840964,87.52,68810.6736,14.1,4e-05,0.0,0.00469]
[1712685846000,87.55,68790.8932,14.1,4e-05,0.0,0.00456]
[1712685851036,87.56,68795.2485,14.1,4e-05,0.0,0.0046]
[1712685856073,87.56,68811.5415,14.1,4e-05,0.0,0.00473]
[1712685861106,87.57,68808.3822,14.1,4e-05,0.0,0.0047]
[1712685866144,87.57,68864.9114,14.1,5e-05,0.0,0.00517]
[1712685871178,87.57,68871.1042,14.1,5e-05,0.0,0.00517]
[1712685876215,87.57,68873.3283,14.1,5e-05,0.0,0.00519]
[1712685881248,87.57,68882.1645,14.1,5e-05,0.0,0.00526]
[1712685886285,87.57,68912.1402,14.1,5e-05,0.0,0.00553]
[1712685891318,87.57,68913.709,14.1,5e-05,0.0,0.00554]
[1712685896354,87.57,68909.5699,14.1,5e-05,0.0,0.0055]
[1712685901389,87.57,68899.0609,14.1,5e-05,0.0,0.00541]
[1712685906428,87.57,68890.1431,14.1,5e-05,0.0,0.00533]
[1712685911462,87.57,68893.8148,14.1,5e-05,0.0,0.00536]
[1712685916498,87.57,68886.003,14.1,5e-05,0.0,0.0053]
[1712685921533,87.57,68890.5368,14.1,5e-05,0.0,0.00534]
[1712685926570,87.57,68896.8047,14.1,5e-05,0.0,0.00539]
[1712685931604,87.57,68907.5946,14.1,5e-05,0.0,0.00543]
[1712685936637,87.57,68911.9549,14.1,5e-05,0.0,0.00547]
[1712685941674,87.57,68911.8274,14.1,5e-05,0.0,0.00547]
[1712685946708,87.57,68918.6572,14.1,5e-05,0.0,0.00553]
[1712685951743,87.57,68922.2528,14.1,5e-05,0.0,0.00556]
[1712685956779,87.57,68923.8559,14.1,5e-05,0.0,0.00558]
[1712685961815,87.57,68915.4272,14.1,5e-05,0.0,0.0055]
[1712685966849,87.57,68903.615,14.1,5e-05,0.0,0.0054]
[1712685971884,87.57,68894.8303,14.1,5e-05,0.0,0.00532]
[1712685976918,87.57,68892.9639,14.1,5e-05,0.0,0.0053]
[1712685981952,87.57,68885.3163,14.1,5e-05,0.0,0.00524]
[1712685986989,87.57,68889.8728,14.1,5e-05,0.0,0.00528]
[1712685992024,87.57,68892.1836,14.1,5e-05,0.0,0.00525]
[1712685997058,87.57,68894.6411,14.1,5e-05,0.0,0.00527]
[1712686002094,87.57,68882.1909,14.1,5e-05,0.0,0.00516]
[1712686007130,87.57,68876.0927,14.1,4e-05,0.0,0.00511]
[1712686012165,87.57,68884.019,14.1,5e-05,0.0,0.00518]
[1712686017199,87.57,68883.5667,14.1,5e-05,0.0,0.00517]
[1712686022235,87.57,68882.4519,14.1,5e-05,0.0,0.00516]
[1712686027271,87.57,68871.5518,14.1,4e-05,0.0,0.00507]
[1712686032305,87.57,68867.8823,14.1,4e-05,0.0,0.00504]
[1712686037339,87.57,68868.2201,14.1,4e-05,0.0,0.00504]
[1712686042373,87.57,68870.9378,14.1,4e-05,0.0,0.00507]
[1712686047409,87.57,68867.4267,14.1,4e-05,0.0,0.00504]
[1712686052445,87.57,68858.6762,14.1,4e-05,0.0,0.00491]
[1712686057480,87.57,68851.731,14.1,4e-05,0.0,0.00486]
[1712686062489,87.57,68852.6436,14.1,4e-05,0.0,0.00487]
[1712686067549,87.57,68853.5723,14.1,4e-05,0.0,0.00488]
[1712686072594,87.57,68835.6532,14.1,4e-05,0.0,0.00473]
[1712686077622,87.57,68833.147,14.1,4e-05,0.0,0.00472]
[1712686082656,87.58,68819.7881,14.1,4e-05,0.0,0.00462]
[1712686087691,87.59,68790.0358,14.1,4e-05,0.0,0.0044]
[1712686092733,87.59,68794.5049,14.1,4e-05,0.0,0.00444]
[1712686097767,87.6,68782.9339,14.1,4e-05,0.0,0.00436]
[1712686102802,87.61,68774.8375,14.1,4e-05,0.0,0.00431]
[1712686107837,87.62,68775.5787,14.1,4e-05,0.0,0.00432]
[1712686112873,87.63,68777.2324,14.1,4e-05,0.0,0.0043]
[1712686117907,87.64,68774.8654,14.1,4e-05,0.0,0.00429]
[1712686122943,87.66,68770.0673,14.1,4e-05,0.0,0.00427]
[1712686127978,87.67,68760.799,14.1,4e-05,0.0,0.00422]
[1712686133012,87.68,68761.4734,14.1,4e-05,0.0,0.00423]
[1712686138050,87.72,68758.3261,14.1,4e-05,0.0,0.00423]
[1712686143082,87.72,68786.8304,14.1,4e-05,0.0,0.00444]
[1712686148125,87.75,68837.5739,14.1,4e-05,0.0,0.00485]
[1712686153158,87.75,68857.3193,14.1,4e-05,0.0,0.00502]
[1712686158193,87.75,68863.7187,14.1,4e-05,0.0,0.00507]
[1712686163229,87.75,68856.1958,14.1,4e-05,0.0,0.00501]
[1712686168263,87.75,68861.3875,14.1,4e-05,0.0,0.00505]
[1712686173299,87.75,68900.8896,14.1,5e-05,0.0,0.00534]
[1712686178334,87.75,68896.7059,14.1,5e-05,0.0,0.0053]
[1712686183369,87.75,68882.8618,14.1,5e-05,0.0,0.00518]
[1712686188404,87.75,68873.5237,14.1,4e-05,0.0,0.0051]
[1712686193439,87.75,68879.3258,14.1,5e-05,0.0,0.00515]
[1712686198474,87.75,68869.8436,14.1,4e-05,0.0,0.00507]
[1712686203489,87.75,68858.6925,14.1,4e-05,0.0,0.00498]
[1712686208544,87.76,68846.7762,14.1,4e-05,0.0,0.00488]
[1712686213579,87.76,68861.2142,14.1,4e-05,0.0,0.005]
[1712686218614,87.76,68861.1795,14.1,4e-05,0.0,0.005]
[1712686223651,87.76,68853.9708,14.1,4e-05,0.0,0.00494]
[1712686228689,87.76,68841.5531,14.1,4e-05,0.0,0.00484]
[1712686233723,87.76,68835.337,14.1,4e-05,0.0,0.00475]
[1712686238774,87.76,68825.7381,14.1,4e-05,0.0,0.00467]
[1712686243803,87.77,68824.9904,14.1,4e-05,0.0,0.00467]
[1712686248837,87.77,68824.9573,14.1,4e-05,0.0,0.00467]
[1712686253874,87.77,68821.2711,14.1,4e-05,0.0,0.00465]
[1712686258908,87.78,68832.4095,14.1,4e-05,0.0,0.00474]
[1712686264000,87.78,68820.9734,14.1,4e-05,0.0,0.00465]
[1712686269489,87.78,68821.0285,14.1,4e-05,0.0,0.00466]
[1712686275019,87.79,68856.9274,14.1,4e-05,0.0,0.00494]
[1712686280055,87.79,68857.8617,14.1,4e-05,0.0,0.00495]
[1712686285090,87.79,68855.7726,14.1,4e-05,0.0,0.00493]
[1712686290124,87.79,68857.7472,14.1,4e-05,0.0,0.00495]
[1712686295159,87.79,68869.9548,14.1,4e-05,0.0,0.005]
[1712686300194,87.79,68863.7263,14.1,4e-05,0.0,0.00495]
[1712686305489,87.79,68865.8935,14.1,4e-05,0.0,0.00497]
[1712686311272,87.79,68850.8411,14.1,4e-05,0.0,0.00485]
[1712686316306,87.79,68843.5065,14.1,4e-05,0.0,0.00479]
[1712686321344,87.79,68840.4755,14.1,4e-05,0.0,0.00477]
[1712686326377,87.79,68838.0948,14.1,4e-05,0.0,0.00475]
[1712686331413,87.79,68837.238,14.1,4e-05,0.0,0.00474]
[1712686336447,87.8,68820.4498,14.1,4e-05,0.0,0.00462]
[1712686341482,87.8,68814.4903,14.1,4e-05,0.0,0.00458]
[1712686347489,87.81,68828.5832,14.1,4e-05,0.0,0.00469]
[1712686352558,87.81,68831.7103,14.1,4e-05,0.0,0.00467]
[1712686357595,87.81,68839.6946,14.1,4e-05,0.0,0.00473]
[1712686362630,87.82,68845.1079,14.1,4e-05,0.0,0.00478]
[1712686367665,87.82,68832.8306,14.1,4e-05,0.0,0.00468]
[1712686372701,87.82,68829.0014,14.1,4e-05,0.0,0.00466]
[1712686377737,87.82,68832.9177,14.1,4e-05,0.0,0.00469]
[1712686382771,87.83,68853.3009,14.1,4e-05,0.0,0.00485]
[1712686387805,87.83,68828.4689,14.1,4e-05,0.0,0.00466]
[1712686392842,87.83,68816.2486,14.1,4e-05,0.0,0.00457]
[1712686397878,87.84,68810.2318,14.1,4e-05,0.0,0.00453]
[1712686402913,87.84,68818.11,14.1,4e-05,0.0,0.00459]
[1712686407958,87.84,68821.2038,14.1,4e-05,0.0,0.00461]
[1712686412992,87.84,68816.3211,14.1,4e-05,0.0,0.00453]
[1712686418028,87.84,68827.8828,14.1,4e-05,0.0,0.00462]
[1712686423064,87.84,68828.295,14.1,4e-05,0.0,0.00462]
[1712686428098,87.84,68824.4516,14.1,4e-05,0.0,0.00459]
[1712686433135,87.84,68825.2116,14.1,4e-05,0.0,0.0046]
[1712686438167,87.84,68821.944,14.1,4e-05,0.0,0.00457]
[1712686443204,87.84,68826.9331,14.1,4e-05,0.0,0.00461]
[1712686448239,87.84,68829.5785,14.1,4e-05,0.0,0.00463]
[1712686453274,87.84,68828.3306,14.1,4e-05,0.0,0.00462]
[1712686458308,87.84,68828.6238,14.1,4e-05,0.0,0.00463]
[1712686463343,87.84,68828.5581,14.1,4e-05,0.0,0.00462]
[1712686468379,87.84,68827.8282,14.1,4e-05,0.0,0.00462]
[1712686473414,87.84,68826.0441,14.1,4e-05,0.0,0.00456]
[1712686478450,87.84,68854.7898,14.1,4e-05,0.0,0.00478]
[1712686483484,87.84,68849.9971,14.1,4e-05,0.0,0.00474]
[1712686488489,87.84,68835.2401,14.1,4e-05,0.0,0.00463]
[1712686493555,87.84,68831.4269,14.1,4e-05,0.0,0.0046]
[1712686498593,87.84,68798.8263,14.1,4e-05,0.0,0.00436]
[1712686503626,87.84,68789.5151,14.1,4e-05,0.0,0.00429]
[1712686508662,87.84,68785.976,14.1,4e-05,0.0,0.00426]
[1712686513698,87.84,68787.1603,14.1,4e-05,0.0,0.00427]
[1712686518732,87.84,68779.4325,14.1,4e-05,0.0,0.00422]
[1712686523766,87.84,68792.348,14.1,4e-05,0.0,0.00431]
[1712686528804,87.84,68800.4476,14.1,4e-05,0.0,0.00437]
[1712686533839,87.84,68778.9487,14.1,4e-05,0.0,0.00417]
[1712686538872,87.84,68778.9831,14.1,4e-05,0.0,0.00417]
[1712686543908,87.84,68781.0164,14.1,4e-05,0.0,0.00419]
[1712686548941,87.84,68783.0009,14.1,4e-05,0.0,0.0042]
[1712686553977,87.84,68795.8629,14.1,4e-05,0.0,0.00429]
[1712686559013,87.84,68798.3149,14.1,4e-05,0.0,0.00431]
[1712686564048,87.84,68799.2938,14.1,4e-05,0.0,0.00432]
[1712686569084,87.84,68806.7627,14.1,4e-05,0.0,0.00437]
[1712686574126,87.84,68800.0483,14.1,4e-05,0.0,0.00432]
[1712686579159,87.84,68793.9293,14.1,4e-05,0.0,0.00428]
[1712686584193,87.84,68796.8726,14.1,4e-05,0.0,0.0043]
[1712686589227,87.84,68779.2836,14.1,4e-05,0.0,0.00417]
[1712686594263,87.84,68785.8739,14.1,4e-05,0.0,0.00418]
[1712686599297,87.84,68809.7594,14.1,4e-05,0.0,0.00435]
[1712686604334,87.84,68812.865,14.1,4e-05,0.0,0.00437]
[1712686609368,87.84,68815.5062,14.1,4e-05,0.0,0.00439]
[1712686614404,87.84,68816.5741,14.1,4e-05,0.0,0.0044]
[1712686619439,87.84,68818.7975,14.1,4e-05,0.0,0.00441]
[1712686624473,87.84,68818.2787,14.1,4e-05,0.0,0.00441]
[1712686629493,87.84,68828.6921,14.1,4e-05,0.0,0.00449]
[1712686634543,87.84,68830.6889,14.1,4e-05,0.0,0.0045]
[1712686639578,87.84,68845.7267,14.1,4e-05,0.0,0.00462]
[1712686644616,87.84,68846.6044,14.1,4e-05,0.0,0.00462]
[1712686649649,87.84,68843.34,14.1,4e-05,0.0,0.0046]
[1712686654683,87.84,68839.2677,14.1,4e-05,0.0,0.00452]
[1712686659719,87.84,68836.2266,14.1,4e-05,0.0,0.0045]
[1712686664753,87.84,68832.5953,14.1,4e-05,0.0,0.00447]
[1712686669788,87.84,68836.0474,14.1,4e-05,0.0,0.0045]
[1712686674823,87.84,68835.5939,14.1,4e-05,0.0,0.00449]
[1712686679858,87.84,68834.4838,14.1,4e-05,0.0,0.00448]
[1712686684893,87.84,68834.528,14.1,4e-05,0.0,0.00449]
[1712686690935,87.84,68830.4631,14.1,4e-05,0.0,0.00446]
[1712686695971,87.84,68830.5439,14.1,4e-05,0.0,0.00446]
[1712686701006,87.84,68827.0759,14.1,4e-05,0.0,0.00443]
[1712686706042,87.84,68864.8191,14.1,4e-05,0.0,0.00472]
[1712686711076,87.84,68869.4376,14.1,4e-05,0.0,0.00471]
[1712686716112,87.84,68872.5952,14.1,4e-05,0.0,0.00473]
[1712686721145,87.84,68877.8574,14.1,4e-05,0.0,0.00477]
[1712686726182,87.84,68880.2531,14.1,4e-05,0.0,0.00479]
[1712686731219,87.84,68878.6398,14.1,4e-05,0.0,0.00478]
[1712686736252,87.84,68881.5065,14.1,4e-05,0.0,0.0048]
[1712686741296,87.84,68898.2473,14.1,4e-05,0.0,0.00494]
[1712686746322,87.84,68909.2363,14.1,4e-05,0.0,0.00503]
[1712686751359,87.84,68904.9962,14.1,4e-05,0.0,0.00499]
[1712686756397,87.84,68897.1419,14.1,4e-05,0.0,0.00493]
[1712686761431,87.84,68891.7025,14.1,4e-05,0.0,0.00488]
[1712686766467,87.84,68900.8645,14.1,4e-05,0.0,0.00496]
[1712686771501,87.84,68897.2279,14.1,4e-05,0.0,0.00488]
[1712686776536,87.84,68898.239,14.1,4e-05,0.0,0.00489]
[1712686781570,87.84,68888.2458,14.1,4e-05,0.0,0.00481]
[1712686786606,87.84,68888.8625,14.1,4e-05,0.0,0.00481]
[1712686791642,87.84,68886.9546,14.1,4e-05,0.0,0.0048]
[1712686796677,87.84,68882.2903,14.1,4e-05,0.0,0.00476]
[1712686801712,87.84,68883.2815,14.1,4e-05,0.0,0.00477]
[1712686806750,87.84,68883.859,14.1,4e-05,0.0,0.00477]
[1712686811782,87.84,68883.6609,14.1,4e-05,0.0,0.00477]
[1712686816817,87.84,68884.5484,14.1,4e-05,0.0,0.00478]
[1712686821852,87.84,68887.7095,14.1,4e-05,0.0,0.0048]
[1712686826887,87.84,68886.415,14.1,4e-05,0.0,0.00479]
[1712686831922,87.84,68887.6727,14.1,4e-05,0.0,0.00475]
[1712686836957,87.84,68882.0885,14.1,4e-05,0.0,0.00471]
[1712686841991,87.84,68880.9412,14.1,4e-05,0.0,0.0047]
[1712686847026,87.84,68860.4624,14.1,4e-05,0.0,0.00454]
[1712686852065,87.84,68871.1743,14.1,4e-05,0.0,0.00462]
[1712686857099,87.84,68873.8388,14.1,4e-05,0.0,0.00464]
[1712686862135,87.84,68876.2475,14.1,4e-05,0.0,0.00466]
[1712686867170,87.84,68876.5072,14.1,4e-05,0.0,0.00467]
[1712686872205,87.84,68883.3772,14.1,4e-05,0.0,0.00472]
[1712686877240,87.84,68902.0091,14.1,4e-05,0.0,0.00487]
[1712686882274,87.84,68904.889,14.1,4e-05,0.0,0.00489]
[1712686887311,87.84,68906.3878,14.1,4e-05,0.0,0.0049]
[1712686892346,87.84,68910.1408,14.1,4e-05,0.0,0.00488]
[1712686897385,87.84,68896.8839,14.1,4e-05,0.0,0.00478]
[1712686902417,87.84,68899.6177,14.1,4e-05,0.0,0.0048]
[1712686907461,87.84,68900.5745,14.1,4e-05,0.0,0.00481]
[1712686912497,87.84,68908.5072,14.1,4e-05,0.0,0.00487]
[1712686917531,87.84,68910.8611,14.1,4e-05,0.0,0.00489]
[1712686922571,87.84,68914.8187,14.1,4e-05,0.0,0.00492]
[1712686927603,87.84,68962.7474,14.1,5e-05,0.0,0.00533]
[1712686932637,87.84,68951.3438,14.1,5e-05,0.0,0.00523]
[1712686937673,87.84,68968.1952,14.1,5e-05,0.0,0.00538]
[1712686942709,87.84,68966.0422,14.1,5e-05,0.0,0.00536]
[1712686947745,87.84,68962.5455,14.1,5e-05,0.0,0.00533]
[1712686952780,87.84,68956.4175,14.1,5e-05,0.0,0.00522]
[1712686957815,87.84,68968.7829,14.1,5e-05,0.0,0.00533]
[1712686962849,87.84,68970.8294,14.1,5e-05,0.0,0.00535]
[1712686967885,87.84,68967.7032,14.1,5e-05,0.0,0.00532]
[1712686972920,87.84,68961.289,14.1,5e-05,0.0,0.00526]
[1712686977954,87.84,68961.676,14.1,5e-05,0.0,0.00526]
[1712686982990,87.84,68963.6928,14.1,5e-05,0.0,0.00528]
[1712686988026,87.84,68970.706,14.1,5e-05,0.0,0.00534]
[1712686993065,87.84,68967.9186,14.1,5e-05,0.0,0.00532]
[1712686998100,87.84,68965.9229,14.1,5e-05,0.0,0.0053]
[1712687003135,87.84,68965.1154,14.1,5e-05,0.0,0.00529]
[1712687008169,87.84,68966.5834,14.1,5e-05,0.0,0.00531]
[1712687013204,87.84,68968.7291,14.1,5e-05,0.0,0.00527]
[1712687018239,87.84,68961.4468,14.1,5e-05,0.0,0.00521]
[1712687023275,87.84,68961.9551,14.1,5e-05,0.0,0.00521]
[1712687028310,87.84,68962.6231,14.1,5e-05,0.0,0.00522]
[1712687033345,87.84,68954.8323,14.1,5e-05,0.0,0.00515]
[1712687038381,87.84,68958.9829,14.1,5e-05,0.0,0.00519]
[1712687043414,87.84,68953.8994,14.1,5e-05,0.0,0.00515]
[1712687048451,87.84,68930.8124,14.1,4e-05,0.0,0.00495]
[1712687053488,87.84,68930.3185,14.1,4e-05,0.0,0.00495]
[1712687058491,87.84,68921.967,14.1,4e-05,0.0,0.00488]
[1712687063559,87.84,68907.9424,14.1,4e-05,0.0,0.00477]
[1712687068592,87.84,68909.576,14.1,4e-05,0.0,0.00478]
[1712687073635,87.84,68902.8523,14.1,4e-05,0.0,0.00468]
[1712687078667,87.84,68896.1706,14.1,4e-05,0.0,0.00463]
[1712687083703,87.84,68889.4334,14.1,4e-05,0.0,0.00458]
[1712687088737,87.84,68875.8685,14.1,4e-05,0.0,0.00447]
[1712687093773,87.84,68874.9818,14.1,4e-05,0.0,0.00447]
[1712687098808,87.84,68877.0714,14.1,4e-05,0.0,0.00448]
[1712687103844,87.84,68875.6196,14.1,4e-05,0.0,0.00447]
[1712687108878,87.84,68900.8249,14.1,4e-05,0.0,0.00466]
[1712687113914,87.84,68912.7317,14.1,4e-05,0.0,0.00476]
[1712687118948,87.84,68929.906,14.1,4e-05,0.0,0.0049]
[1712687123984,87.84,68925.9486,14.1,4e-05,0.0,0.00486]
[1712687129019,87.84,68939.7763,14.1,4e-05,0.0,0.00498]
[1712687134053,87.84,68932.9328,14.1,4e-05,0.0,0.00487]
[1712687139092,87.84,68940.0585,14.1,4e-05,0.0,0.00493]
[1712687144132,87.84,68940.7128,14.1,4e-05,0.0,0.00493]
[1712687149165,87.84,68926.221,14.1,4e-05,0.0,0.00482]
[1712687154200,87.84,68923.7765,14.1,4e-05,0.0,0.0048]
[1712687159233,87.84,68923.1434,14.1,4e-05,0.0,0.00479]
[1712687164270,87.84,68927.2127,14.1,4e-05,0.0,0.00482]
[1712687169304,87.84,68932.9535,14.1,4e-05,0.0,0.00487]
[1712687174339,87.84,68906.7001,14.1,4e-05,0.0,0.00466]
[1712687179373,87.84,68889.1348,14.1,4e-05,0.0,0.00453]
[1712687184409,87.84,68894.7856,14.1,4e-05,0.0,0.00457]
[1712687189444,87.84,68905.2025,14.1,4e-05,0.0,0.00465]
[1712687194480,87.84,68906.233,14.1,4e-05,0.0,0.00461]
[1712687199489,87.84,68899.3236,14.1,4e-05,0.0,0.00456]
[1712687204549,87.84,68900.0659,14.1,4e-05,0.0,0.00456]
[1712687209585,87.84,68908.2536,14.1,4e-05,0.0,0.00463]
[1712687214619,87.84,68909.6928,14.1,4e-05,0.0,0.00464]
[1712687219653,87.84,68912.1065,14.1,4e-05,0.0,0.00466]
[1712687224690,87.84,68910.4722,14.1,4e-05,0.0,0.00464]
[1712687229724,87.84,68915.0818,14.1,4e-05,0.0,0.00468]
[1712687234759,87.84,68915.4007,14.1,4e-05,0.0,0.00468]
[1712687239796,87.84,68929.654,14.1,4e-05,0.0,0.00479]
[1712687244839,87.84,68930.6535,14.1,4e-05,0.0,0.0048]
[1712687249875,87.84,68927.3906,14.1,4e-05,0.0,0.00478]
[1712687254913,87.84,68956.5967,14.1,4e-05,0.0,0.00496]
[1712687259947,87.84,68956.0999,14.1,4e-05,0.0,0.00496]
[1712687264987,87.84,68946.9665,14.1,4e-05,0.0,0.00488]
[1712687270020,87.84,68953.0177,14.1,4e-05,0.0,0.00493]
[1712687275057,87.84,68950.5857,14.1,4e-05,0.0,0.00491]
[1712687280092,87.84,68958.2471,14.1,4e-05,0.0,0.00498]
[1712687285126,87.84,68964.5594,14.1,4e-05,0.0,0.00503]
[1712687290161,87.84,68971.8278,14.1,5e-05,0.0,0.00509]
[1712687295196,87.84,68976.4226,14.1,5e-05,0.0,0.00513]
[1712687300235,87.84,68970.0382,14.1,5e-05,0.0,0.00508]
[1712687305268,87.84,68978.5952,14.1,5e-05,0.0,0.00515]
[1712687310304,87.84,68979.7065,14.1,5e-05,0.0,0.00516]
[1712687315340,87.84,68980.8677,14.1,5e-05,0.0,0.00512]
[1712687320373,87.84,68976.8901,14.1,5e-05,0.0,0.00508]
[1712687325408,87.84,68975.6084,14.1,5e-05,0.0,0.00507]
[1712687330444,87.84,68973.2255,14.1,4e-05,0.0,0.00505]
[1712687335477,87.84,68967.2939,14.1,4e-05,0.0,0.005]
[1712687340489,87.84,68964.631,14.1,4e-05,0.0,0.00498]
[1712687345549,87.84,68971.7835,14.1,4e-05,0.0,0.00504]
[1712687350584,87.84,68976.819,14.1,5e-05,0.0,0.00508]
[1712687355618,87.84,68973.5508,14.1,4e-05,0.0,0.00505]
[1712687360653,87.84,68972.2668,14.1,4e-05,0.0,0.00504]
[1712687365689,87.84,68968.626,14.1,4e-05,0.0,0.00501]
[1712687370726,87.84,68968.5228,14.1,4e-05,0.0,0.00501]
[1712687375759,87.84,68972.6493,14.1,4e-05,0.0,0.005]
[1712687380795,87.84,68970.3034,14.1,4e-05,0.0,0.00498]
[1712687385831,87.84,68963.4937,14.1,4e-05,0.0,0.00492]
[1712687390865,87.84,68947.3447,14.1,4e-05,0.0,0.00479]
[1712687395900,87.84,68955.1152,14.1,4e-05,0.0,0.00485]
[1712687400935,87.84,68957.8378,14.1,4e-05,0.0,0.00487]
[1712687405980,87.84,68959.2274,14.1,4e-05,0.0,0.00489]
[1712687411015,87.84,68958.0576,14.1,4e-05,0.0,0.00488]
[1712687416049,87.84,68944.5871,14.1,4e-05,0.0,0.00477]
[1712687421085,87.84,68943.9517,14.1,4e-05,0.0,0.00476]
[1712687426121,87.84,68950.409,14.1,4e-05,0.0,0.00481]
[1712687431154,87.84,68952.6936,14.1,4e-05,0.0,0.00478]
[1712687436189,87.84,68949.1604,14.1,4e-05,0.0,0.00475]
[1712687441224,87.84,68943.9985,14.1,4e-05,0.0,0.00471]
[1712687446260,87.84,68948.7085,14.1,4e-05,0.0,0.00475]
[1712687451294,87.84,68947.5853,14.1,4e-05,0.0,0.00474]
[1712687456329,87.84,68947.887,14.1,4e-05,0.0,0.00474]
[1712687461365,87.84,68948.0306,14.1,4e-05,0.0,0.00475]
[1712687466399,87.84,68964.9357,14.1,4e-05,0.0,0.00488]
[1712687471435,87.84,68966.562,14.1,4e-05,0.0,0.00489]
[1712687476471,87.84,68962.3342,14.1,4e-05,0.0,0.00486]
[1712687481489,87.84,68960.6361,14.1,4e-05,0.0,0.00485]
[1712687486540,87.84,68963.3189,14.1,4e-05,0.0,0.00487]
[1712687491579,87.84,68964.3041,14.1,4e-05,0.0,0.00483]
[1712687496614,87.84,68952.374,14.1,4e-05,0.0,0.00473]
[1712687501650,87.84,68937.6151,14.1,4e-05,0.0,0.00462]
[1712687506683,87.84,68933.6467,14.1,4e-05,0.0,0.00459]
[1712687511721,87.84,68942.0335,14.1,4e-05,0.0,0.00465]
[1712687516758,87.84,68954.7511,14.1,4e-05,0.0,0.00475]
[1712687521793,87.84,68947.5289,14.1,4e-05,0.0,0.00469]
[1712687526828,87.84,68948.8417,14.1,4e-05,0.0,0.0047]
[1712687531863,87.84,68957.7274,14.1,4e-05,0.0,0.00477]
[1712687536900,87.84,68959.3875,14.1,4e-05,0.0,0.00479]
[1712687541933,87.84,68966.734,14.1,4e-05,0.0,0.00485]
[1712687546967,87.84,68965.9253,14.1,4e-05,0.0,0.00484]
[1712687552012,87.84,68962.0075,14.1,4e-05,0.0,0.00476]
[1712687557043,87.84,68960.1848,14.1,4e-05,0.0,0.00474]
[1712687562077,87.84,68955.1811,14.1,4e-05,0.0,0.00471]
[1712687567111,87.84,68948.1608,14.1,4e-05,0.0,0.00465]
[1712687572143,87.84,68951.645,14.1,4e-05,0.0,0.00468]
[1712687577185,87.84,68953.6782,14.1,4e-05,0.0,0.00469]
[1712687582219,87.84,68955.7509,14.1,4e-05,0.0,0.00471]
[1712687587256,87.84,68958.3919,14.1,4e-05,0.0,0.00473]
[1712687592291,87.84,68954.3654,14.1,4e-05,0.0,0.0047]
[1712687597326,87.84,68955.007,14.1,4e-05,0.0,0.0047]
[1712687602359,87.84,68974.2605,14.1,4e-05,0.0,0.00486]
[1712687607396,87.84,68965.318,14.1,4e-05,0.0,0.00479]
[1712687612431,87.84,68950.7527,14.1,4e-05,0.0,0.00462]
[1712687617470,87.84,68954.5165,14.1,4e-05,0.0,0.00465]
[1712687622489,87.84,68945.9,14.1,4e-05,0.0,0.00459]
[1712687627537,87.84,68943.5963,14.1,4e-05,0.0,0.00457]
[1712687632572,87.84,68945.8589,14.1,4e-05,0.0,0.00458]
[1712687637606,87.84,68939.5993,14.1,4e-05,0.0,0.00454]
[1712687642643,87.84,68932.0655,14.1,4e-05,0.0,0.00448]
[1712687647679,87.84,68932.6215,14.1,4e-05,0.0,0.00448]
[1712687652714,87.84,68935.2461,14.1,4e-05,0.0,0.0045]
[1712687657750,87.84,68936.6068,14.1,4e-05,0.0,0.00451]
[1712687662784,87.84,68940.0046,14.1,4e-05,0.0,0.00454]
[1712687667820,87.84,68932.1922,14.1,4e-05,0.0,0.00448]
[1712687672855,87.84,68926.5546,14.1,4e-05,0.0,0.00439]
[1712687677889,87.84,68925.9935,14.1,4e-05,0.0,0.00439]
[1712687682924,87.84,68935.3759,14.1,4e-05,0.0,0.00446]
[1712687687959,87.84,68943.4085,14.1,4e-05,0.0,0.00452]
[1712687692995,87.84,68944.1728,14.1,4e-05,0.0,0.00452]
[1712687698032,87.84,68941.9918,14.1,4e-05,0.0,0.00451]
[1712687703066,87.84,68940.836,14.1,4e-05,0.0,0.0045]
[1712687708101,87.84,68942.2551,14.1,4e-05,0.0,0.00451]
[1712687713137,87.84,68943.2821,14.1,4e-05,0.0,0.00452]
[1712687718172,87.84,68946.3191,14.1,4e-05,0.0,0.00454]
[1712687723206,87.84,68941.6524,14.1,4e-05,0.0,0.00451]
[1712687728243,87.84,68953.0247,14.1,4e-05,0.0,0.00459]
[1712687733277,87.84,68981.355,14.1,4e-05,0.0,0.00477]
[1712687738311,87.84,68978.6157,14.1,4e-05,0.0,0.00474]
[1712687743350,87.84,68967.2848,14.1,4e-05,0.0,0.00466]
[1712687748386,87.84,68954.888,14.1,4e-05,0.0,0.00456]
[1712687753423,87.84,68955.3519,14.1,4e-05,0.0,0.00456]
[1712687758458,87.84,68939.6206,14.1,4e-05,0.0,0.00444]
[1712687763489,87.84,68933.8238,14.1,4e-05,0.0,0.0044]
[1712687768525,87.84,68936.7938,14.1,4e-05,0.0,0.00442]
[1712687773561,87.84,68947.7429,14.1,4e-05,0.0,0.00451]
[1712687778598,87.84,68951.0097,14.1,4e-05,0.0,0.00453]
[1712687783637,87.84,68948.4332,14.1,4e-05,0.0,0.00451]
[1712687788667,87.84,68934.5745,14.1,4e-05,0.0,0.00441]
[1712687793703,87.84,68947.3749,14.1,4e-05,0.0,0.00446]
[1712687798738,87.84,68950.8557,14.1,4e-05,0.0,0.00448]
[1712687803773,87.84,68978.192,14.1,4e-05,0.0,0.00469]
[1712687808808,87.84,68982.6353,14.1,4e-05,0.0,0.00473]
[1712687813842,87.84,68977.2231,14.1,4e-05,0.0,0.00468]
[1712687818877,87.84,68964.9038,14.1,4e-05,0.0,0.00459]
[1712687823912,87.84,68961.3156,14.1,4e-05,0.0,0.00456]
[1712687828948,87.84,68957.6877,14.1,4e-05,0.0,0.00453]
[1712687833983,87.84,68955.3683,14.1,4e-05,0.0,0.00452]
[1712687839017,87.84,68944.0902,14.1,4e-05,0.0,0.00443]
[1712687844053,87.84,68942.4236,14.1,4e-05,0.0,0.00442]
[1712687849087,87.84,68940.3087,14.1,4e-05,0.0,0.0044]
[1712687854122,87.84,68939.8537,14.1,4e-05,0.0,0.00435]
[1712687859157,87.84,68940.0664,14.1,4e-05,0.0,0.00436]
[1712687864193,87.84,68938.8135,14.1,4e-05,0.0,0.00435]
[1712687869229,87.84,68952.2369,14.1,4e-05,0.0,0.00445]
[1712687874265,87.84,68953.5758,14.1,4e-05,0.0,0.00446]
[1712687879298,87.84,68950.5688,14.1,4e-05,0.0,0.00443]
[1712687884332,87.84,68953.1992,14.1,4e-05,0.0,0.00445]
[1712687889367,87.84,68950.454,14.1,4e-05,0.0,0.00443]
[1712687894402,87.84,68956.8488,14.1,4e-05,0.0,0.00448]
[1712687899437,87.84,68934.4026,14.1,4e-05,0.0,0.00431]
[1712687904473,87.84,68932.5296,14.1,4e-05,0.0,0.0043]
[1712687909517,87.84,68926.9872,14.1,4e-05,0.0,0.00426]
[1712687914555,87.84,68912.1149,14.1,4e-05,0.0,0.00411]
[1712687919587,87.84,68897.7001,14.1,4e-05,0.0,0.00401]
[1712687924622,87.84,68900.4019,14.1,4e-05,0.0,0.00403]
[1712687929657,87.84,68908.4366,14.1,4e-05,0.0,0.00409]
[1712687934693,87.84,68906.2854,14.1,4e-05,0.0,0.00407]
[1712687939727,87.84,68908.284,14.1,4e-05,0.0,0.00408]
[1712687944762,87.84,68887.6978,14.1,3e-05,0.0,0.00394]
[1712687949798,87.84,68882.8518,14.1,3e-05,0.0,0.00391]
[1712687954837,87.84,68885.391,14.1,3e-05,0.0,0.00393]
[1712687959873,87.84,68883.9153,14.1,3e-05,0.0,0.00392]
[1712687964909,87.84,68866.6252,14.1,3e-05,0.0,0.00381]
[1712687969944,87.84,68866.5534,14.1,3e-05,0.0,0.00381]
[1712687975986,87.84,68862.6593,14.1,3e-05,0.0,0.00374]
[1712687981021,87.84,68854.7022,14.1,3e-05,0.0,0.00369]
[1712687986055,87.84,68856.2365,14.1,3e-05,0.0,0.0037]
[1712687991090,87.84,68853.1195,14.1,3e-05,0.0,0.00368]
[1712687996125,87.84,68856.2621,14.1,3e-05,0.0,0.0037]
[1712688001159,87.84,68859.8816,14.1,3e-05,0.0,0.00372]
[1712688006195,87.84,68857.0998,14.1,3e-05,0.0,0.0037]
[1712688011230,87.84,68854.212,14.1,3e-05,0.0,0.00369]
[1712688016264,87.84,68856.3133,14.1,3e-05,0.0,0.0037]
[1712688021300,87.84,68848.255,14.1,3e-05,0.0,0.00365]
[1712688026336,87.84,68831.2988,14.1,3e-05,0.0,0.00355]
[1712688031371,87.84,68834.8058,14.1,3e-05,0.0,0.00353]
[1712688036406,87.84,68833.6149,14.1,3e-05,0.0,0.00352]
[1712688041440,87.84,68831.4422,14.1,3e-05,0.0,0.00351]
[1712688046475,87.84,68834.702,14.1,3e-05,0.0,0.00353]
[1712688051489,87.84,68839.7997,14.1,3e-05,0.0,0.00356]
[1712688056545,87.84,68839.1873,14.1,3e-05,0.0,0.00355]
[1712688061580,87.84,68854.9884,14.1,3e-05,0.0,0.00365]
[1712688066615,87.84,68841.5941,14.1,3e-05,0.0,0.00357]
[1712688071649,87.84,68839.9853,14.1,3e-05,0.0,0.00356]
[1712688076686,87.84,68832.3766,14.1,3e-05,0.0,0.00351]
[1712688081732,87.84,68834.2769,14.1,3e-05,0.0,0.00353]
[1712688086760,87.84,68843.3066,14.1,3e-05,0.0,0.00358]
[1712688091796,87.84,68841.7286,14.1,3e-05,0.0,0.00353]
[1712688096832,87.84,68844.7122,14.1,3e-05,0.0,0.00355]
[1712688101867,87.84,68838.6446,14.1,3e-05,0.0,0.00351]
[1712688106904,87.84,68843.3622,14.1,3e-05,0.0,0.00354]
[1712688111939,87.84,68841.4024,14.1,3e-05,0.0,0.00353]
[1712688116974,87.84,68844.4786,14.1,3e-05,0.0,0.00355]
[1712688122011,87.84,68845.3214,14.1,3e-05,0.0,0.00355]
[1712688128052,87.84,68845.2523,14.1,3e-05,0.0,0.00355]
[1712688133087,87.84,68835.3505,14.1,3e-05,0.0,0.00349]
[1712688138122,87.84,68838.9381,14.1,3e-05,0.0,0.00352]
[1712688143157,87.84,68841.2228,14.1,3e-05,0.0,0.00353]
[1712688148192,87.84,68845.7584,14.1,3e-05,0.0,0.00356]
[1712688153227,87.84,68842.1657,14.1,3e-05,0.0,0.0035]
[1712688158262,87.84,68838.6268,14.1,3e-05,0.0,0.00348]
[1712688163297,87.84,68840.6658,14.1,3e-05,0.0,0.00349]
[1712688168332,87.84,68837.6988,14.1,3e-05,0.0,0.00347]
[1712688173367,87.84,68833.3381,14.1,3e-05,0.0,0.00344]
[1712688178403,87.84,68831.5508,14.1,3e-05,0.0,0.00343]
[1712688183439,87.84,68844.7435,14.1,3e-05,0.0,0.00351]
[1712688188473,87.84,68873.1815,14.1,3e-05,0.0,0.00369]
[1712688193509,87.84,68859.0912,14.1,3e-05,0.0,0.0036]
[1712688198542,87.84,68856.5347,14.1,3e-05,0.0,0.00358]
[1712688203578,87.84,68858.2979,14.1,3e-05,0.0,0.0036]
[1712688208612,87.84,68864.0529,14.1,3e-05,0.0,0.00363]
[1712688213648,87.84,68875.9337,14.1,3e-05,0.0,0.00367]
[1712688218682,87.84,68888.3329,14.1,3e-05,0.0,0.00374]
[1712688223717,87.84,68881.985,14.1,3e-05,0.0,0.0037]
[1712688228753,87.84,68884.6347,14.1,3e-05,0.0,0.00372]
[1712688233788,87.84,68888.4775,14.1,3e-05,0.0,0.00375]
[1712688238823,87.84,68889.6506,14.1,3e-05,0.0,0.00375]
[1712688243860,87.84,68891.6404,14.1,3e-05,0.0,0.00377]
[1712688248895,87.84,68890.8852,14.1,3e-05,0.0,0.00376]
[1712688253934,87.84,68885.8992,14.1,3e-05,0.0,0.00373]
[1712688258970,87.84,68883.6556,14.1,3e-05,0.0,0.00371]
[1712688264007,87.84,68885.7899,14.1,3e-05,0.0,0.00373]
[1712688269041,87.84,68882.8178,14.1,3e-05,0.0,0.00371]
[1712688274075,87.84,68876.8651,14.1,3e-05,0.0,0.00363]
[1712688279110,87.84,68877.691,14.1,3e-05,0.0,0.00364]
[1712688284147,87.84,68876.9044,14.1,3e-05,0.0,0.00363]
[1712688289182,87.84,68861.9158,14.1,3e-05,0.0,0.00354]
[1712688294216,87.84,68863.4884,14.1,3e-05,0.0,0.00355]
[1712688299253,87.84,68857.7898,14.1,3e-05,0.0,0.00352]
[1712688304285,87.84,68857.0602,14.1,3e-05,0.0,0.00351]
[1712688309321,87.84,68847.1557,14.1,3e-05,0.0,0.00345]
[1712688314357,87.84,68844.8596,14.1,3e-05,0.0,0.00344]
[1712688319393,87.84,68842.8363,14.1,3e-05,0.0,0.00343]
[1712688324427,87.84,68845.6367,14.1,3e-05,0.0,0.00344]
[1712688329461,87.84,68873.1967,14.1,3e-05,0.0,0.00361]
[1712688334497,87.84,68870.3031,14.1,3e-05,0.0,0.00355]
[1712688339532,87.84,68877.8484,14.1,3e-05,0.0,0.0036]
[1712688344574,87.84,68881.5648,14.1,3e-05,0.0,0.00362]
[1712688349602,87.84,68878.8466,14.1,3e-05,0.0,0.00361]
[1712688354638,87.84,68877.5433,14.1,3e-05,0.0,0.0036]
[1712688359672,87.84,68877.8746,14.1,3e-05,0.0,0.0036]
[1712688364707,87.84,68877.1684,14.1,3e-05,0.0,0.0036]
[1712688369743,87.84,68877.9188,14.1,3e-05,0.0,0.0036]
[1712688374777,87.84,68887.91,14.1,3e-05,0.0,0.00366]
[1712688379813,87.84,68887.3292,14.1,3e-05,0.0,0.00366]
[1712688384847,87.84,68881.3912,14.1,3e-05,0.0,0.00362]
[1712688389884,87.84,68854.8618,14.1,3e-05,0.0,0.00346]
[1712688394918,87.84,68842.2203,14.1,3e-05,0.0,0.00335]
[1712688399954,87.84,68829.685,14.1,3e-05,0.0,0.00328]
[1712688404989,87.84,68842.725,14.1,3e-05,0.0,0.00335]
[1712688410025,87.84,68842.0051,14.1,3e-05,0.0,0.00335]
[1712688415060,87.84,68843.2933,14.1,3e-05,0.0,0.00336]
[1712688420098,87.84,68856.6487,14.1,3e-05,0.0,0.00343]
[1712688425132,87.84,68858.2202,14.1,3e-05,0.0,0.00344]
[1712688430168,87.84,68850.9968,14.1,3e-05,0.0,0.0034]
[1712688435204,87.84,68861.0304,14.1,3e-05,0.0,0.00346]
[1712688440239,87.84,68832.2408,14.1,3e-05,0.0,0.00329]
[1712688445272,87.84,68845.2908,14.1,3e-05,0.0,0.00337]
[1712688450308,87.84,68864.4868,14.1,3e-05,0.0,0.00348]
[1712688455343,87.84,68868.7891,14.1,3e-05,0.0,0.00347]
[1712688460378,87.84,68875.536,14.1,3e-05,0.0,0.00351]
[1712688465413,87.84,68879.2522,14.1,3e-05,0.0,0.00353]
[1712688470447,87.84,68878.0671,14.1,3e-05,0.0,0.00352]
[1712688475484,87.84,68879.4446,14.1,3e-05,0.0,0.00353]
[1712688480489,87.84,68878.0458,14.1,3e-05,0.0,0.00352]
[1712688485558,87.84,68882.7777,14.1,3e-05,0.0,0.00355]
[1712688490594,87.84,68919.0029,14.1,3e-05,0.0,0.00378]
[1712688495629,87.84,68923.1583,14.1,3e-05,0.0,0.00381]
[1712688500665,87.84,68917.7351,14.1,3e-05,0.0,0.00377]
[1712688505698,87.84,68918.4751,14.1,3e-05,0.0,0.00378]
[1712688510734,87.84,68928.1512,14.1,3e-05,0.0,0.00384]
[1712688515768,87.84,68923.1571,14.1,3e-05,0.0,0.00377]
[1712688520803,87.84,68920.576,14.1,3e-05,0.0,0.00375]
[1712688525838,87.84,68918.8471,14.1,3e-05,0.0,0.00374]
[1712688530874,87.84,68918.6113,14.1,3e-05,0.0,0.00374]
[1712688535909,87.84,68919.8563,14.1,3e-05,0.0,0.00375]
[1712688540943,87.84,68920.1442,14.1,3e-05,0.0,0.00375]
[1712688545977,87.84,68919.9057,14.1,3e-05,0.0,0.00375]
[1712688551014,87.84,68906.8325,14.1,3e-05,0.0,0.00366]
[1712688556050,87.84,68891.0689,14.1,3e-05,0.0,0.00356]
[1712688561084,87.84,68901.6647,14.1,3e-05,0.0,0.00363]
[1712688566120,87.84,68905.1889,14.1,3e-05,0.0,0.00365]
[1712688571155,87.84,68903.667,14.1,3e-05,0.0,0.0036]
[1712688576190,87.84,68903.0506,14.1,3e-05,0.0,0.0036]
[1712688581224,87.84,68899.8897,14.1,3e-05,0.0,0.00358]
[1712688586261,87.84,68896.2013,14.1,3e-05,0.0,0.00356]
[1712688591298,87.84,68898.3828,14.1,3e-05,0.0,0.00357]
[1712688596332,87.84,68890.5568,14.1,3e-05,0.0,0.00352]
[1712688601368,87.84,68889.6388,14.1,3e-05,0.0,0.00352]
[1712688606403,87.84,68887.6977,14.1,3e-05,0.0,0.00351]
[1712688611438,87.84,68880.1619,14.1,3e-05,0.0,0.00346]
[1712688616472,87.84,68879.0792,14.1,3e-05,0.0,0.00345]
[1712688621490,87.84,68878.5004,14.1,3e-05,0.0,0.00345]
[1712688626542,87.84,68890.6416,14.1,3e-05,0.0,0.00352]
[1712688631576,87.84,68892.6678,14.1,3e-05,0.0,0.0035]
[1712688636612,87.84,68883.998,14.1,3e-05,0.0,0.00345]
[1712688641646,87.84,68862.4083,14.1,3e-05,0.0,0.00332]
[1712688646690,87.84,68852.9491,14.1,3e-05,0.0,0.00327]
[1712688651723,87.84,68842.6832,14.1,3e-05,0.0,0.00321]
[1712688657490,87.84,68850.1867,14.1,3e-05,0.0,0.00325]
[1712688662797,87.84,68846.7546,14.1,3e-05,0.0,0.00323]
[1712688667832,87.84,68851.2015,14.1,3e-05,0.0,0.00326]
[1712688672867,87.84,68849.2421,14.1,3e-05,0.0,0.00324]
[1712688677903,87.84,68846.4473,14.1,3e-05,0.0,0.00323]
[1712688682937,87.84,68846.7118,14.1,3e-05,0.0,0.00323]
[1712688687972,87.84,68850.9511,14.1,3e-05,0.0,0.00325]
[1712688693009,87.84,68853.0631,14.1,3e-05,0.0,0.00323]
[1712688699049,87.84,68855.0791,14.1,3e-05,0.0,0.00324]
[1712688704086,87.84,68854.0819,14.1,3e-05,0.0,0.00324]
[1712688709122,87.84,68855.5817,14.1,3e-05,0.0,0.00324]
[1712688714163,87.84,68855.4696,14.1,3e-05,0.0,0.00324]
[1712688719191,87.84,68857.4404,14.1,3e-05,0.0,0.00326]
[1712688724226,87.84,68847.1765,14.1,3e-05,0.0,0.0032]
[1712688729262,87.84,68846.7204,14.1,3e-05,0.0,0.0032]
[1712688734297,87.84,68847.9493,14.1,3e-05,0.0,0.0032]
[1712688739331,87.84,68848.8238,14.1,3e-05,0.0,0.00321]
[1712688744368,87.84,68844.6198,14.1,3e-05,0.0,0.00318]
[1712688749403,87.84,68848.553,14.1,3e-05,0.0,0.00321]
[1712688754442,87.84,68851.5482,14.1,3e-05,0.0,0.00319]
[1712688759479,87.84,68853.1756,14.1,3e-05,0.0,0.0032]
[1712688764510,87.84,68852.3487,14.1,3e-05,0.0,0.00319]
[1712688769545,87.84,68850.9533,14.1,3e-05,0.0,0.00318]
[1712688774584,87.84,68848.453,14.1,3e-05,0.0,0.00317]
[1712688779616,87.84,68850.4321,14.1,3e-05,0.0,0.00318]
[1712688784653,87.84,68849.1412,14.1,3e-05,0.0,0.00317]
[1712688789688,87.84,68849.8898,14.1,3e-05,0.0,0.00318]
[1712688794722,87.84,68851.3398,14.1,3e-05,0.0,0.00319]
[1712688799758,87.84,68865.5356,14.1,3e-05,0.0,0.00327]
[1712688804794,87.84,68874.4512,14.1,3e-05,0.0,0.00332]
[1712688809828,87.84,68861.993,14.1,3e-05,0.0,0.00325]
[1712688814862,87.84,68850.2976,14.1,3e-05,0.0,0.00315]
[1712688819898,87.84,68848.8718,14.1,3e-05,0.0,0.00314]
[1712688824935,87.84,68821.2821,14.1,3e-05,0.0,0.00299]
[1712688829969,87.84,68823.5019,14.1,3e-05,0.0,0.003]
[1712688835006,87.84,68838.1509,14.1,3e-05,0.0,0.00308]
[1712688840040,87.84,68841.7243,14.1,3e-05,0.0,0.0031]
[1712688845075,87.84,68831.6848,14.1,3e-05,0.0,0.00304]
[1712688850110,87.84,68830.2624,14.1,3e-05,0.0,0.00304]
[1712688855143,87.84,68829.8736,14.1,3e-05,0.0,0.00304]
[1712688860180,87.84,68825.2676,14.1,3e-05,0.0,0.00301]
[1712688865218,87.84,68831.043,14.1,3e-05,0.0,0.00304]
[1712688870248,87.84,68827.4928,14.1,3e-05,0.0,0.00302]
[1712688875286,87.84,68834.4553,14.1,3e-05,0.0,0.00303]
[1712688880320,87.84,68842.0772,14.1,3e-05,0.0,0.00307]
[1712688885355,87.84,68841.1447,14.1,3e-05,0.0,0.00306]
[1712688890388,87.84,68844.0001,14.1,3e-05,0.0,0.00308]
[1712688895424,87.84,68844.1205,14.1,3e-05,0.0,0.00308]
[1712688900458,87.84,68850.7773,14.1,3e-05,0.0,0.00311]
[1712688905494,87.84,68865.4162,14.1,3e-05,0.0,0.00319]
[1712688910528,87.84,68861.2622,14.1,3e-05,0.0,0.00317]
[1712688915566,87.84,68866.0632,14.1,3e-05,0.0,0.0032]
[1712688920606,87.84,68868.7255,14.1,3e-05,0.0,0.00321]
[1712688925642,87.84,68870.4606,14.1,3e-05,0.0,0.00322]
[1712688930676,87.84,68873.4272,14.1,3e-05,0.0,0.00324]
[1712688935712,87.84,68872.2582,14.1,3e-05,0.0,0.0032]
[1712688940747,87.84,68847.1085,14.1,3e-05,0.0,0.00306]
[1712688945782,87.84,68851.8429,14.1,3e-05,0.0,0.00308]
[1712688950816,87.84,68853.0302,14.1,3e-05,0.0,0.00309]
[1712688955851,87.84,68855.171,14.1,3e-05,0.0,0.0031]
[1712688960886,87.84,68857.1246,14.1,3e-05,0.0,0.00311]
[1712688965922,87.84,68864.654,14.1,3e-05,0.0,0.00315]
[1712688970962,87.84,68863.583,14.1,3e-05,0.0,0.00315]
[1712688975991,87.84,68861.9389,14.1,3e-05,0.0,0.00314]
[1712688981027,87.84,68856.6748,14.1,3e-05,0.0,0.00311]
[1712688986062,87.84,68865.1497,14.1,3e-05,0.0,0.00316]
[1712688992104,87.84,68871.493,14.1,3e-05,0.0,0.00316]
[1712688997142,87.84,68854.0734,14.1,3e-05,0.0,0.00306]
[1712689002178,87.84,68855.4587,14.1,3e-05,0.0,0.00307]
[1712689007213,87.84,68866.847,14.1,3e-05,0.0,0.00313]
[1712689012253,87.84,68863.9163,14.1,3e-05,0.0,0.00312]
[1712689017289,87.84,68865.2961,14.1,3e-05,0.0,0.00312]
[1712689022325,87.84,68869.7205,14.1,3e-05,0.0,0.00315]
[1712689027360,87.84,68866.5841,14.1,3e-05,0.0,0.00313]
[1712689032393,87.84,68869.6679,14.1,3e-05,0.0,0.00315]
[1712689037429,87.84,68868.8025,14.1,3e-05,0.0,0.00314]
[1712689042464,87.84,68861.9275,14.1,3e-05,0.0,0.0031]
[1712689047491,87.84,68871.3629,14.1,3e-05,0.0,0.00316]
[1712689052534,87.84,68873.9689,14.1,3e-05,0.0,0.00314]
[1712689057568,87.84,68876.2936,14.1,3e-05,0.0,0.00315]
[1712689062603,87.84,68873.6869,14.1,3e-05,0.0,0.00313]
[1712689067639,87.84,68865.0919,14.1,3e-05,0.0,0.00309]
[1712689072674,87.84,68859.327,14.1,3e-05,0.0,0.00306]
[1712689077709,87.84,68861.4229,14.1,3e-05,0.0,0.00307]
[1712689082744,87.84,68860.0395,14.1,3e-05,0.0,0.00306]
[1712689087786,87.84,68861.0382,14.1,3e-05,0.0,0.00307]
[1712689092868,87.84,68864.8219,14.1,3e-05,0.0,0.00309]
[1712689097904,87.84,68862.8989,14.1,3e-05,0.0,0.00308]
[1712689102937,87.84,68862.4026,14.1,3e-05,0.0,0.00307]
[1712689107974,87.84,68863.2969,14.1,3e-05,0.0,0.00308]
[1712689113007,87.84,68870.7519,14.1,3e-05,0.0,0.00308]
[1712689118043,87.84,68865.8378,14.1,3e-05,0.0,0.00306]
[1712689123078,87.84,68862.4629,14.1,3e-05,0.0,0.00304]
[1712689128114,87.84,68867.7787,14.1,3e-05,0.0,0.00307]
[1712689133149,87.84,68875.0726,14.1,3e-05,0.0,0.00311]
[1712689138188,87.84,68876.784,14.1,3e-05,0.0,0.00312]
[1712689143221,87.84,68884.68,14.1,3e-05,0.0,0.00316]
[1712689149261,87.84,68884.6108,14.1,3e-05,0.0,0.00316]
[1712689154296,87.84,68885.0249,14.1,3e-05,0.0,0.00316]
[1712689159333,87.84,68889.0692,14.1,3e-05,0.0,0.00318]
[1712689164368,87.84,68889.7822,14.1,3e-05,0.0,0.00319]
[1712689169403,87.84,68885.9406,14.1,3e-05,0.0,0.00317]
[1712689174439,87.84,68863.083,14.1,3e-05,0.0,0.00301]
[1712689179473,87.84,68868.0702,14.1,3e-05,0.0,0.00303]
[1712689184508,87.84,68870.5717,14.1,3e-05,0.0,0.00305]
[1712689189545,87.84,68870.6751,14.1,3e-05,0.0,0.00305]
[1712689195585,87.84,68869.1405,14.1,3e-05,0.0,0.00304]
[1712689200625,87.84,68867.5411,14.1,3e-05,0.0,0.00303]
[1712689205656,87.84,68863.863,14.1,3e-05,0.0,0.00301]
[1712689210691,87.84,68865.027,14.1,3e-05,0.0,0.00302]
[1712689215726,87.84,68867.9586,14.1,3e-05,0.0,0.00303]
[1712689220761,87.84,68859.0339,14.1,3e-05,0.0,0.00299]
[1712689225798,87.84,68841.6691,14.1,3e-05,0.0,0.0029]
[1712689230832,87.84,68836.8951,14.1,3e-05,0.0,0.00287]
[1712689235866,87.84,68834.7781,14.1,2e-05,0.0,0.00283]
[1712689240902,87.84,68799.4614,14.1,2e-05,0.0,0.00266]
[1712689245936,87.84,68789.7741,14.1,2e-05,0.0,0.00261]
[1712689250973,87.84,68788.6392,14.1,2e-05,0.0,0.00261]
[1712689256009,87.84,68789.96,14.1,2e-05,0.0,0.00262]
[1712689261043,87.84,68773.0362,14.1,2e-05,0.0,0.00254]
[1712689266081,87.84,68777.4949,14.1,2e-05,0.0,0.00256]
[1712689271116,87.84,68792.0086,14.1,2e-05,0.0,0.00263]
[1712689276152,87.84,68789.9149,14.1,2e-05,0.0,0.00262]
[1712689281187,87.84,68774.0825,14.1,2e-05,0.0,0.00254]
[1712689286223,87.84,68751.4409,14.1,2e-05,0.0,0.00244]
[1712689291258,87.84,68738.3228,14.1,2e-05,0.0,0.00236]
[1712689296297,87.84,68750.1815,14.1,2e-05,0.0,0.00241]
[1712689301332,87.84,68751.0574,14.1,2e-05,0.0,0.00241]
[1712689306367,87.84,68736.0501,14.1,2e-05,0.0,0.00235]
[1712689311402,87.84,68732.6319,14.1,2e-05,0.0,0.00234]
[1712689316436,87.84,68731.8491,14.1,2e-05,0.0,0.00233]
[1712689321473,87.84,68735.9817,14.1,2e-05,0.0,0.00235]
[1712689326489,87.84,68729.2875,14.1,2e-05,0.0,0.00232]
[1712689331542,87.84,68727.6813,14.1,2e-05,0.0,0.00232]
[1712689336576,87.84,68728.7506,14.1,2e-05,0.0,0.00232]
[1712689341611,87.84,68726.7414,14.1,2e-05,0.0,0.00231]
[1712689346647,87.84,68721.7703,14.1,2e-05,0.0,0.00229]
[1712689351682,87.84,68727.5147,14.1,2e-05,0.0,0.00229]
[1712689356717,87.84,68727.1635,14.1,2e-05,0.0,0.00229]
[1712689361752,87.84,68723.8773,14.1,2e-05,0.0,0.00227]
[1712689366788,87.84,68724.148,14.1,2e-05,0.0,0.00227]
[1712689371824,87.84,68726.3525,14.1,2e-05,0.0,0.00228]
[1712689376860,87.84,68726.5059,14.1,2e-05,0.0,0.00228]
[1712689381896,87.84,68709.4561,14.1,2e-05,0.0,0.00222]
[1712689386936,87.84,68677.8423,14.1,2e-05,0.0,0.00209]
[1712689391965,87.84,68700.0083,14.1,2e-05,0.0,0.00218]
[1712689397000,87.84,68714.8319,14.1,2e-05,0.0,0.00224]
[1712689402035,87.84,68715.605,14.1,2e-05,0.0,0.00224]
[1712689407070,87.84,68724.5242,14.1,2e-05,0.0,0.00228]
[1712689412115,87.84,68723.1112,14.1,2e-05,0.0,0.00224]
[1712689417149,87.84,68729.4565,14.1,2e-05,0.0,0.00227]
[1712689422187,87.84,68743.4085,14.1,2e-05,0.0,0.00233]
[1712689427222,87.84,68738.1146,14.1,2e-05,0.0,0.0023]
[1712689432258,87.84,68745.3338,14.1,2e-05,0.0,0.00233]
[1712689437293,87.84,68754.3036,14.1,2e-05,0.0,0.00237]
[1712689442332,87.84,68756.842,14.1,2e-05,0.0,0.00238]
[1712689447365,87.84,68750.3846,14.1,2e-05,0.0,0.00236]
[1712689452397,87.84,68744.644,14.1,2e-05,0.0,0.00233]
[1712689457432,87.84,68761.5388,14.1,2e-05,0.0,0.0024]
[1712689462467,87.84,68762.7195,14.1,2e-05,0.0,0.00241]
[1712689467492,87.84,68762.5396,14.1,2e-05,0.0,0.00241]
[1712689472538,87.84,68761.9673,14.1,2e-05,0.0,0.00238]
[1712689477573,87.84,68768.4804,14.1,2e-05,0.0,0.00241]
[1712689482607,87.84,68772.6759,14.1,2e-05,0.0,0.00242]
[1712689488489,87.84,68770.4811,14.1,2e-05,0.0,0.00241]
[1712689493684,87.84,68769.3568,14.1,2e-05,0.0,0.00241]
[1712689498719,87.84,68790.2916,14.1,2e-05,0.0,0.0025]
[1712689503754,87.84,68787.3287,14.1,2e-05,0.0,0.00249]
[1712689508788,87.84,68781.4757,14.1,2e-05,0.0,0.00246]
[1712689513826,87.84,68785.5019,14.1,2e-05,0.0,0.00248]
[1712689518861,87.84,68777.4212,14.1,2e-05,0.0,0.00244]
[1712689523901,87.84,68768.2637,14.1,2e-05,0.0,0.0024]
[1712689528933,87.84,68779.9197,14.1,2e-05,0.0,0.00245]
[1712689533967,87.84,68785.6419,14.1,2e-05,0.0,0.00245]
[1712689539490,87.84,68789.6168,14.1,2e-05,0.0,0.00247]
[1712689545045,87.84,68799.5527,14.1,2e-05,0.0,0.00251]
[1712689550079,87.84,68799.4627,14.1,2e-05,0.0,0.00251]
[1712689555115,87.84,68800.6832,14.1,2e-05,0.0,0.00252]
[1712689560152,87.84,68805.2242,14.1,2e-05,0.0,0.00254]
[1712689565186,87.84,68818.5736,14.1,2e-05,0.0,0.0026]
[1712689570222,87.84,68814.9597,14.1,2e-05,0.0,0.00258]
[1712689575264,87.84,68812.898,14.1,2e-05,0.0,0.00257]
[1712689580298,87.84,68814.0464,14.1,2e-05,0.0,0.00258]
[1712689585334,87.84,68810.1066,14.1,2e-05,0.0,0.00256]
[1712689590368,87.84,68819.8389,14.1,2e-05,0.0,0.0026]
[1712689595407,87.84,68811.2581,14.1,2e-05,0.0,0.00254]
[1712689600448,87.84,68812.2601,14.1,2e-05,0.0,0.00254]
[1712689605485,87.84,68772.0126,14.1,2e-05,0.0,0.00236]
[1712689610519,87.84,68771.8866,14.1,2e-05,0.0,0.00236]
[1712689615555,87.84,68777.5059,14.1,2e-05,0.0,0.00239]
[1712689620589,87.84,68779.7459,14.1,2e-05,0.0,0.0024]
[1712689625624,87.84,68782.1368,14.1,2e-05,0.0,0.00241]
[1712689630658,87.84,68788.1979,14.1,2e-05,0.0,0.00243]
[1712689635694,87.84,68789.1048,14.1,2e-05,0.0,0.00244]
[1712689640728,87.84,68788.6218,14.1,2e-05,0.0,0.00244]
[1712689645763,87.84,68790.5155,14.1,2e-05,0.0,0.00244]
[1712689650800,87.84,68774.5649,14.1,2e-05,0.0,0.00238]
[1712689655834,87.84,68766.0088,14.1,2e-05,0.0,0.00231]
[1712689660869,87.84,68772.1061,14.1,2e-05,0.0,0.00234]
[1712689665905,87.84,68752.0784,14.1,2e-05,0.0,0.00226]
[1712689670940,87.84,68751.091,14.1,2e-05,0.0,0.00225]
[1712689675974,87.84,68753.6602,14.1,2e-05,0.0,0.00226]
[1712689681010,87.84,68752.7193,14.1,2e-05,0.0,0.00226]
[1712689686046,87.84,68754.7739,14.1,2e-05,0.0,0.00227]
[1712689691079,87.84,68751.3691,14.1,2e-05,0.0,0.00225]
[1712689696115,87.84,68745.8388,14.1,2e-05,0.0,0.00223]
[1712689701149,87.84,68744.886,14.1,2e-05,0.0,0.00223]
[1712689706185,87.84,68758.9758,14.1,2e-05,0.0,0.00228]
[1712689712227,87.84,68770.518,14.1,2e-05,0.0,0.0023]
[1712689717262,87.84,68777.863,14.1,2e-05,0.0,0.00233]
[1712689722298,87.84,68779.6731,14.1,2e-05,0.0,0.00234]
[1712689727332,87.84,68777.9202,14.1,2e-05,0.0,0.00233]
[1712689732367,87.84,68773.9771,14.1,2e-05,0.0,0.00232]
[1712689737402,87.84,68778.8773,14.1,2e-05,0.0,0.00234]
[1712689742442,87.84,68775.1021,14.1,2e-05,0.0,0.00232]
[1712689747478,87.84,68778.9711,14.1,2e-05,0.0,0.00234]
[1712689752489,87.84,68777.7677,14.1,2e-05,0.0,0.00233]
[1712689757548,87.84,68777.9723,14.1,2e-05,0.0,0.00234]
[1712689762582,87.84,68758.4386,14.1,2e-05,0.0,0.00225]
[1712689767616,87.84,68758.4923,14.1,2e-05,0.0,0.00226]
[1712689772653,87.84,68754.7353,14.1,2e-05,0.0,0.00221]
[1712689777688,87.84,68752.1601,14.1,2e-05,0.0,0.0022]
[1712689782727,87.84,68740.8341,14.1,2e-05,0.0,0.00216]
[1712689787757,87.84,68745.1619,14.1,2e-05,0.0,0.00218]
[1712689792792,87.84,68760.9475,14.1,2e-05,0.0,0.00224]
[1712689797829,87.84,68763.1349,14.1,2e-05,0.0,0.00225]
[1712689802862,87.84,68764.4897,14.1,2e-05,0.0,0.00225]
[1712689807898,87.84,68770.2736,14.1,2e-05,0.0,0.00228]
[1712689812931,87.84,68783.1126,14.1,2e-05,0.0,0.00233]
[1712689817967,87.84,68781.8527,14.1,2e-05,0.0,0.00232]
[1712689823001,87.84,68768.6851,14.1,2e-05,0.0,0.00227]
[1712689828037,87.84,68766.4377,14.1,2e-05,0.0,0.00226]
[1712689833071,87.84,68756.427,14.1,2e-05,0.0,0.00219]
[1712689838108,87.84,68768.2397,14.1,2e-05,0.0,0.00224]
[1712689843143,87.84,68756.1885,14.1,2e-05,0.0,0.00219]
[1712689848179,87.84,68755.917,14.1,2e-05,0.0,0.00219]
[1712689853213,87.84,68743.1764,14.1,2e-05,0.0,0.00214]
[1712689858248,87.84,68730.0279,14.1,2e-05,0.0,0.00209]
[1712689863284,87.84,68734.5005,14.1,2e-05,0.0,0.00211]
[1712689868317,87.84,68735.7659,14.1,2e-05,0.0,0.00211]
[1712689873353,87.84,68733.3672,14.1,2e-05,0.0,0.00211]
[1712689878388,87.84,68741.361,14.1,2e-05,0.0,0.00214]
[1712689883421,87.84,68740.49,14.1,2e-05,0.0,0.00213]
[1712689888457,87.84,68736.5733,14.1,2e-05,0.0,0.00212]
[1712689893489,87.84,68729.4076,14.1,2e-05,0.0,0.00207]
[1712689898528,87.84,68719.1338,14.1,2e-05,0.0,0.00203]
[1712689903563,87.84,68707.6847,14.1,2e-05,0.0,0.00199]
[1712689908600,87.84,68712.1838,14.1,2e-05,0.0,0.002]
[1712689913643,87.84,68703.5765,14.1,2e-05,0.0,0.00197]
[1712689918677,87.84,68701.7288,14.1,2e-05,0.0,0.00197]
[1712689923712,87.84,68708.5347,14.1,2e-05,0.0,0.00199]
[1712689928747,87.84,68718.8128,14.1,2e-05,0.0,0.00203]
[1712689933781,87.84,68720.2408,14.1,2e-05,0.0,0.00203]
[1712689938818,87.84,68733.2088,14.1,2e-05,0.0,0.00208]
[1712689943854,87.84,68734.6983,14.1,2e-05,0.0,0.00209]
[1712689948888,87.84,68733.943,14.1,2e-05,0.0,0.00208]
[1712689953921,87.84,68739.9983,14.1,2e-05,0.0,0.00208]
[1712689958957,87.84,68725.4342,14.1,2e-05,0.0,0.00203]
[1712689963995,87.84,68712.4381,14.1,2e-05,0.0,0.00198]
[1712689969030,87.84,68710.5104,14.1,2e-05,0.0,0.00197]
[1712689974066,87.84,68706.7133,14.1,2e-05,0.0,0.00196]
[1712689979101,87.84,68707.1855,14.1,2e-05,0.0,0.00196]
[1712689984135,87.84,68708.0041,14.1,2e-05,0.0,0.00196]
[1712689989171,87.84,68709.4452,14.1,2e-05,0.0,0.00197]
[1712689994207,87.84,68703.6659,14.1,2e-05,0.0,0.00195]
[1712689999241,87.84,68694.8838,14.1,2e-05,0.0,0.00192]
[1712690004277,87.84,68703.6554,14.1,2e-05,0.0,0.00195]
[1712690009313,87.84,68714.0734,14.1,2e-05,0.0,0.00199]
[1712690014348,87.84,68715.1219,14.1,2e-05,0.0,0.00197]
[1712690019383,87.84,68708.9779,14.1,2e-05,0.0,0.00194]
[1712690024418,87.84,68715.9291,14.1,2e-05,0.0,0.00197]
[1712690029454,87.84,68713.8596,14.1,2e-05,0.0,0.00196]
[1712690034487,87.84,68713.7275,14.1,2e-05,0.0,0.00196]
[1712690039523,87.84,68710.2044,14.1,2e-05,0.0,0.00195]
[1712690044559,87.84,68715.0152,14.1,2e-05,0.0,0.00197]
[1712690049595,87.84,68728.8042,14.1,2e-05,0.0,0.00202]
[1712690054631,87.84,68732.0624,14.1,2e-05,0.0,0.00203]
[1712690059665,87.84,68729.7497,14.1,2e-05,0.0,0.00202]
[1712690064701,87.84,68722.6931,14.1,2e-05,0.0,0.00199]
[1712690069735,87.84,68704.413,14.1,2e-05,0.0,0.00193]
[1712690074778,87.84,68716.0006,14.1,2e-05,0.0,0.00195]
[1712690079812,87.84,68709.2453,14.1,2e-05,0.0,0.00192]
[1712690084847,87.84,68708.8631,14.1,2e-05,0.0,0.00192]
[1712690089884,87.84,68710.5634,14.1,2e-05,0.0,0.00193]
[1712690094918,87.84,68707.1536,14.1,2e-05,0.0,0.00191]
[1712690099954,87.84,68705.2284,14.1,2e-05,0.0,0.00191]
[1712690104990,87.84,68717.3912,14.1,2e-05,0.0,0.00195]
[1712690110025,87.84,68727.1118,14.1,2e-05,0.0,0.00199]
[1712690115062,87.84,68725.3876,14.1,2e-05,0.0,0.00198]
[1712690120096,87.84,68723.0249,14.1,2e-05,0.0,0.00197]
[1712690125129,87.84,68731.5396,14.1,2e-05,0.0,0.002]
[1712690130165,87.84,68730.6114,14.1,2e-05,0.0,0.002]
[1712690135201,87.84,68730.7559,14.1,2e-05,0.0,0.00197]
[1712690140237,87.84,68730.2644,14.1,2e-05,0.0,0.00197]
[1712690145271,87.84,68736.0011,14.1,2e-05,0.0,0.00199]
[1712690150307,87.84,68736.9589,14.1,2e-05,0.0,0.002]
[1712690155341,87.84,68739.5274,14.1,2e-05,0.0,0.00201]
[1712690160377,87.84,68739.7142,14.1,2e-05,0.0,0.00201]
[1712690165412,87.84,68737.0392,14.1,2e-05,0.0,0.002]
[1712690170447,87.84,68717.8947,14.1,2e-05,0.0,0.00193]
[1712690175482,87.84,68724.4514,14.1,2e-05,0.0,0.00195]
[1712690180517,87.84,68724.3853,14.1,2e-05,0.0,0.00195]
[1712690185552,87.84,68727.7468,14.1,2e-05,0.0,0.00196]
[1712690190588,87.84,68744.9785,14.1,2e-05,0.0,0.00203]
[1712690195623,87.84,68762.2251,14.1,2e-05,0.0,0.00207]
[1712690200657,87.84,68767.3508,14.1,2e-05,0.0,0.00208]
[1712690205702,87.84,68763.3924,14.1,2e-05,0.0,0.00207]
[1712690210727,87.84,68755.7601,14.1,2e-05,0.0,0.00204]
[1712690215762,87.84,68751.4798,14.1,2e-05,0.0,0.00203]
[1712690220797,87.84,68749.998,14.1,2e-05,0.0,0.00202]
[1712690225833,87.84,68750.1413,14.1,2e-05,0.0,0.00202]
[1712690230867,87.84,68764.4566,14.1,2e-05,0.0,0.00207]
[1712690235904,87.84,68757.9524,14.1,2e-05,0.0,0.00205]
[1712690240936,87.84,68748.2475,14.1,2e-05,0.0,0.00201]
[1712690245973,87.84,68748.3924,14.1,2e-05,0.0,0.00201]
[1712690251007,87.84,68761.7166,14.1,2e-05,0.0,0.00204]
[1712690256046,87.84,68768.3778,14.1,2e-05,0.0,0.00206]
[1712690261080,87.84,68767.4592,14.1,2e-05,0.0,0.00206]
[1712690266115,87.84,68754.3569,14.1,2e-05,0.0,0.00201]
[1712690271149,87.84,68750.9153,14.1,2e-05,0.0,0.002]
[1712690276183,87.84,68754.0874,14.1,2e-05,0.0,0.00201]
[1712690281219,87.84,68752.4953,14.1,2e-05,0.0,0.00201]
[1712690286256,87.84,68751.5079,14.1,2e-05,0.0,0.002]
[1712690291289,87.84,68754.2184,14.1,2e-05,0.0,0.00201]
[1712690296324,87.84,68758.3921,14.1,2e-05,0.0,0.00203]
[1712690301359,87.84,68752.0322,14.1,2e-05,0.0,0.002]
[1712690306395,87.84,68754.2901,14.1,2e-05,0.0,0.00201]
[1712690311429,87.84,68760.7318,14.1,2e-05,0.0,0.00201]
[1712690316464,87.84,68753.8773,14.1,2e-05,0.0,0.00199]
[1712690321499,87.84,68752.9715,14.1,2e-05,0.0,0.00198]
[1712690326535,87.84,68727.2965,14.1,2e-05,0.0,0.00189]
[1712690331568,87.84,68739.2089,14.1,2e-05,0.0,0.00193]
[1712690336604,87.84,68746.3143,14.1,2e-05,0.0,0.00196]
[1712690341639,87.84,68755.2255,14.1,2e-05,0.0,0.00199]
[1712690346676,87.84,68751.7716,14.1,2e-05,0.0,0.00198]
[1712690351710,87.84,68762.1285,14.1,2e-05,0.0,0.00202]
[1712690356746,87.84,68785.736,14.1,2e-05,0.0,0.0021]
[1712690361781,87.84,68792.5269,14.1,2e-05,0.0,0.00213]
[1712690366817,87.84,68788.3344,14.1,2e-05,0.0,0.00211]
[1712690371856,87.84,68775.8531,14.1,2e-05,0.0,0.00204]
[1712690376892,87.84,68781.6275,14.1,2e-05,0.0,0.00206]
[1712690381927,87.84,68784.9281,14.1,2e-05,0.0,0.00208]
[1712690386962,87.84,68790.42,14.1,2e-05,0.0,0.0021]
[1712690391998,87.84,68783.6497,14.1,2e-05,0.0,0.00207]
[1712690397033,87.84,68811.5458,14.1,2e-05,0.0,0.00218]
[1712690402068,87.84,68812.9201,14.1,2e-05,0.0,0.00218]
[1712690407104,87.84,68795.4428,14.1,2e-05,0.0,0.00212]
[1712690412146,87.84,68797.3695,14.1,2e-05,0.0,0.00212]
[1712690417189,87.84,68799.4506,14.1,2e-05,0.0,0.00213]
[1712690422221,87.84,68801.1836,14.1,2e-05,0.0,0.00214]
[1712690427252,87.84,68789.5553,14.1,2e-05,0.0,0.00209]
[1712690432287,87.84,68792.5003,14.1,2e-05,0.0,0.00208]
[1712690437322,87.84,68789.8537,14.1,2e-05,0.0,0.00207]
[1712690442357,87.84,68766.6353,14.1,2e-05,0.0,0.00198]
[1712690447393,87.84,68743.867,14.1,2e-05,0.0,0.0019]
[1712690452427,87.84,68733.3994,14.1,2e-05,0.0,0.00187]
[1712690457464,87.84,68736.6627,14.1,2e-05,0.0,0.00188]
[1712690462498,87.84,68739.5314,14.1,2e-05,0.0,0.00189]
[1712690467532,87.84,68742.7726,14.1,2e-05,0.0,0.0019]
[1712690472567,87.84,68740.6901,14.1,2e-05,0.0,0.00189]
[1712690477604,87.84,68758.9785,14.1,2e-05,0.0,0.00196]
[1712690482639,87.84,68761.367,14.1,2e-05,0.0,0.00197]
[1712690487675,87.84,68751.6933,14.1,2e-05,0.0,0.00193]
[1712690492708,87.84,68743.6054,14.1,2e-05,0.0,0.00188]
[1712690497744,87.84,68746.1971,14.1,2e-05,0.0,0.00189]
[1712690502778,87.84,68743.3543,14.1,2e-05,0.0,0.00188]
[1712690507815,87.84,68746.9452,14.1,2e-05,0.0,0.00189]
[1712690512848,87.84,68754.067,14.1,2e-05,0.0,0.00192]
[1712690517882,87.84,68757.6517,14.1,2e-05,0.0,0.00193]
[1712690522920,87.84,68758.0501,14.1,2e-05,0.0,0.00193]
[1712690527955,87.84,68762.5399,14.1,2e-05,0.0,0.00195]
[1712690532991,87.84,68765.3417,14.1,2e-05,0.0,0.00196]
[1712690538026,87.84,68799.1355,14.1,2e-05,0.0,0.00208]
[1712690543059,87.84,68824.0805,14.1,2e-05,0.0,0.00218]
[1712690548095,87.84,68827.2706,14.1,2e-05,0.0,0.00219]
[1712690553131,87.84,68836.5131,14.1,2e-05,0.0,0.0022]
[1712690558167,87.84,68838.3818,14.1,2e-05,0.0,0.00221]
[1712690563200,87.84,68846.343,14.1,2e-05,0.0,0.00224]
[1712690568235,87.84,68845.2221,14.1,2e-05,0.0,0.00223]
[1712690573274,87.84,68856.0324,14.1,2e-05,0.0,0.00228]
[1712690578311,87.84,68853.8415,14.1,2e-05,0.0,0.00227]
[1712690583367,87.84,68855.3151,14.1,2e-05,0.0,0.00228]
[1712690588379,87.84,68868.4935,14.1,2e-05,0.0,0.00233]
[1712690593416,87.84,68887.4432,14.1,2e-05,0.0,0.00241]
[1712690598451,87.84,68914.6573,14.1,2e-05,0.0,0.00253]
[1712690603485,87.84,68928.8867,14.1,2e-05,0.0,0.0026]
[1712690608520,87.84,68929.163,14.1,2e-05,0.0,0.0026]
[1712690613556,87.84,68937.9344,14.1,2e-05,0.0,0.00261]
[1712690618591,87.84,68938.4105,14.1,2e-05,0.0,0.00261]
[1712690623626,87.84,68930.3555,14.1,2e-05,0.0,0.00257]
[1712690628661,87.84,68933.3334,14.1,2e-05,0.0,0.00259]
[1712690633696,87.84,68931.2339,14.1,2e-05,0.0,0.00258]
[1712690638730,87.84,68926.2868,14.1,2e-05,0.0,0.00255]
[1712690643765,87.84,68932.5963,14.1,2e-05,0.0,0.00258]
[1712690648800,87.84,68931.3918,14.1,2e-05,0.0,0.00258]
[1712690653836,87.84,68933.7256,14.1,2e-05,0.0,0.00259]
[1712690658871,87.84,68935.6329,14.1,2e-05,0.0,0.0026]
[1712690663906,87.84,68936.3835,14.1,2e-05,0.0,0.0026]
[1712690668942,87.84,68937.815,14.1,2e-05,0.0,0.00261]
[1712690673977,87.84,68945.3373,14.1,2e-05,0.0,0.00261]
[1712690679010,87.84,68935.3154,14.1,2e-05,0.0,0.00257]
[1712690684049,87.84,68936.3322,14.1,2e-05,0.0,0.00257]
[1712690689082,87.84,68916.9997,14.1,2e-05,0.0,0.00248]
[1712690694117,87.84,68910.6586,14.1,2e-05,0.0,0.00245]
[1712690699153,87.84,68914.4959,14.1,2e-05,0.0,0.00247]
[1712690704185,87.84,68918.5864,14.1,2e-05,0.0,0.00249]
[1712690709223,87.84,68918.5802,14.1,2e-05,0.0,0.00249]
[1712690714258,87.84,68921.6792,14.1,2e-05,0.0,0.0025]
[1712690719292,87.84,68906.8964,14.1,2e-05,0.0,0.00244]
[1712690724330,87.84,68901.9579,14.1,2e-05,0.0,0.00242]
[1712690729364,87.84,68908.8273,14.1,2e-05,0.0,0.00245]
[1712690734400,87.84,68911.8736,14.1,2e-05,0.0,0.00243]
[1712690739433,87.84,68916.5235,14.1,2e-05,0.0,0.00245]
[1712690744477,87.84,68932.6914,14.1,2e-05,0.0,0.00252]
[1712690749510,87.84,68933.6808,14.1,2e-05,0.0,0.00253]
[1712690754545,87.84,68942.8655,14.1,2e-05,0.0,0.00257]
[1712690759581,87.84,68943.6169,14.1,2e-05,0.0,0.00257]
[1712690764618,87.84,68944.258,14.1,2e-05,0.0,0.00258]
[1712690769652,87.84,68952.8509,14.1,2e-05,0.0,0.00262]
[1712690774689,87.84,68982.7346,14.1,2e-05,0.0,0.00276]
[1712690779724,87.84,68981.5911,14.1,2e-05,0.0,0.00275]
[1712690784759,87.84,68984.6781,14.1,2e-05,0.0,0.00277]
[1712690789794,87.84,68978.4011,14.1,2e-05,0.0,0.00274]
[1712690794831,87.84,68989.1617,14.1,2e-05,0.0,0.00276]
[1712690799864,87.84,68998.6017,14.1,3e-05,0.0,0.00281]
[1712690804902,87.84,69004.5706,14.1,3e-05,0.0,0.00284]
[1712690809939,87.84,69014.9961,14.1,3e-05,0.0,0.00289]
[1712690814973,87.84,69014.8615,14.1,3e-05,0.0,0.00289]
[1712690820018,87.84,69009.6318,14.1,3e-05,0.0,0.00286]
[1712690825049,87.84,69014.2038,14.1,3e-05,0.0,0.00289]
[1712690830084,87.84,69017.0709,14.1,3e-05,0.0,0.0029]
[1712690835119,87.84,69019.0321,14.1,3e-05,0.0,0.00291]
[1712690840155,87.84,69018.9777,14.1,3e-05,0.0,0.00291]
[1712690845191,87.84,69040.7489,14.1,3e-05,0.0,0.00302]
[1712690850224,87.84,69028.824,14.1,3e-05,0.0,0.00296]
[1712690855259,87.84,69024.9259,14.1,3e-05,0.0,0.00291]
[1712690860295,87.84,69033.2499,14.1,3e-05,0.0,0.00295]
[1712690865328,87.84,69027.8385,14.1,3e-05,0.0,0.00292]
[1712690870364,87.84,69032.893,14.1,3e-05,0.0,0.00295]
[1712690875399,87.84,69035.9896,14.1,3e-05,0.0,0.00296]
[1712690880435,87.84,69042.7611,14.1,3e-05,0.0,0.003]
[1712690885472,87.84,69062.9613,14.1,3e-05,0.0,0.00311]
[1712690890506,87.84,69075.1387,14.1,3e-05,0.0,0.00318]
[1712690895541,87.84,69075.2303,14.1,3e-05,0.0,0.00318]
[1712690900576,87.84,69075.7536,14.1,3e-05,0.0,0.00318]
[1712690905613,87.84,69075.8437,14.1,3e-05,0.0,0.00318]
[1712690910658,87.84,69073.4379,14.1,3e-05,0.0,0.00317]
[1712690915691,87.84,69080.5328,14.1,3e-05,0.0,0.00317]
[1712690920728,87.84,69078.5211,14.1,3e-05,0.0,0.00316]
[1712690925762,87.84,69081.2676,14.1,3e-05,0.0,0.00318]
[1712690930797,87.84,69083.9815,14.1,3e-05,0.0,0.00319]
[1712690935832,87.84,69091.9549,14.1,3e-05,0.0,0.00324]
[1712690940868,87.84,69080.7274,14.1,3e-05,0.0,0.00317]
[1712690945905,87.84,69077.1951,14.1,3e-05,0.0,0.00315]
[1712690950940,87.84,69103.0082,14.1,3e-05,0.0,0.0033]
[1712690955976,87.84,69111.2325,14.1,3e-05,0.0,0.00335]
[1712690961012,87.84,69121.4029,14.1,3e-05,0.0,0.00341]
[1712690966047,87.84,69097.5382,14.1,3e-05,0.0,0.00327]
[1712690971082,87.84,69116.7237,14.1,3e-05,0.0,0.00334]
[1712690976117,87.84,69122.819,14.1,3e-05,0.0,0.00338]
[1712690981152,87.84,69126.4502,14.1,3e-05,0.0,0.0034]
[1712690986187,87.84,69129.1251,14.1,3e-05,0.0,0.00342]
[1712690991223,87.84,69128.8043,14.1,3e-05,0.0,0.00341]
[1712690996257,87.84,69137.4854,14.1,3e-05,0.0,0.00347]
[1712691001293,87.84,69117.0246,14.1,3e-05,0.0,0.00334]
[1712691006329,87.84,69119.8754,14.1,3e-05,0.0,0.00336]
[1712691011363,87.84,69106.952,14.1,3e-05,0.0,0.00328]
[1712691016397,87.84,69102.8492,14.1,3e-05,0.0,0.00326]
[1712691021432,87.84,69109.2222,14.1,3e-05,0.0,0.0033]
[1712691026468,87.84,69097.1874,14.1,3e-05,0.0,0.00323]
[1712691031504,87.84,69099.5516,14.1,3e-05,0.0,0.00321]
[1712691036538,87.84,69081.5752,14.1,3e-05,0.0,0.0031]
[1712691041573,87.84,69068.7056,14.1,3e-05,0.0,0.00303]
[1712691046608,87.84,69059.3626,14.1,3e-05,0.0,0.00298]
[1712691051644,87.84,69043.1744,14.1,3e-05,0.0,0.0029]
[1712691056678,87.84,69044.4459,14.1,3e-05,0.0,0.00291]
[1712691061715,87.84,69037.3794,14.1,3e-05,0.0,0.00287]
[1712691066748,87.84,69047.7917,14.1,3e-05,0.0,0.00292]
[1712691071783,87.84,69072.4224,14.1,3e-05,0.0,0.00305]
[1712691076826,87.84,69082.6654,14.1,3e-05,0.0,0.00311]
[1712691081860,87.84,69088.9083,14.1,3e-05,0.0,0.00315]
[1712691086898,87.84,69095.3625,14.1,3e-05,0.0,0.00318]
[1712691091933,87.84,69093.2183,14.1,3e-05,0.0,0.00313]
[1712691096969,87.84,69114.9186,14.1,3e-05,0.0,0.00326]
[1712691102003,87.84,69098.8654,14.1,3e-05,0.0,0.00316]
[1712691107040,87.84,69097.3167,14.1,3e-05,0.0,0.00316]
[1712691112076,87.84,69084.8107,14.1,3e-05,0.0,0.00309]
[1712691117111,87.84,69071.2645,14.1,3e-05,0.0,0.00301]
[1712691122150,87.84,69073.5605,14.1,3e-05,0.0,0.00303]
[1712691127182,87.84,69085.3677,14.1,3e-05,0.0,0.00309]
[1712691132490,87.84,69102.3229,14.1,3e-05,0.0,0.00318]
[1712691138259,87.84,69107.8969,14.1,3e-05,0.0,0.00322]
[1712691143293,87.84,69105.2336,14.1,3e-05,0.0,0.0032]
[1712691148327,87.84,69098.3425,14.1,3e-05,0.0,0.00316]
[1712691153364,87.84,69088.0098,14.1,3e-05,0.0,0.00307]
[1712691158398,87.84,69111.701,14.1,3e-05,0.0,0.0032]
[1712691163432,87.84,69094.6279,14.1,3e-05,0.0,0.0031]
[1712691168469,87.84,69075.7373,14.1,3e-05,0.0,0.003]
[1712691173504,87.84,69065.6404,14.1,3e-05,0.0,0.00295]
[1712691178537,87.84,69089.5702,14.1,3e-05,0.0,0.00308]
[1712691183573,87.84,69099.9978,14.1,3e-05,0.0,0.00313]
[1712691188608,87.84,69076.2957,14.1,3e-05,0.0,0.003]
[1712691193644,87.84,69071.8424,14.1,3e-05,0.0,0.00298]
[1712691198678,87.84,69058.0036,14.1,3e-05,0.0,0.00291]
[1712691203712,87.84,69055.0372,14.1,3e-05,0.0,0.00289]
[1712691208749,87.84,69052.1264,14.1,3e-05,0.0,0.00288]
[1712691213783,87.84,69056.9371,14.1,3e-05,0.0,0.00287]
[1712691218818,87.84,69055.3049,14.1,3e-05,0.0,0.00286]
[1712691223854,87.84,69055.3757,14.1,3e-05,0.0,0.00286]
[1712691229897,87.84,69057.681,14.1,3e-05,0.0,0.00287]
[1712691234931,87.84,69055.8548,14.1,3e-05,0.0,0.00286]
[1712691239966,87.84,69072.91,14.1,3e-05,0.0,0.00295]
[1712691245015,87.84,69070.8419,14.1,3e-05,0.0,0.00294]
[1712691250058,87.84,69035.1973,14.1,2e-05,0.0,0.00276]
[1712691255085,87.84,69035.4987,14.1,2e-05,0.0,0.00276]
[1712691260137,87.84,69017.4226,14.1,2e-05,0.0,0.00267]
[1712691265155,87.84,69021.5929,14.1,2e-05,0.0,0.00269]
[1712691270190,87.84,69018.9565,14.1,2e-05,0.0,0.00268]
[1712691275225,87.84,69032.865,14.1,2e-05,0.0,0.00272]
[1712691280261,87.84,69028.9596,14.1,2e-05,0.0,0.0027]
[1712691285294,87.84,69029.9115,14.1,2e-05,0.0,0.0027]
[1712691290330,87.84,69026.7843,14.1,2e-05,0.0,0.00269]
[1712691295363,87.84,69032.2133,14.1,2e-05,0.0,0.00271]
[1712691300400,87.84,69032.6586,14.1,2e-05,0.0,0.00272]
[1712691305438,87.84,69027.401,14.1,2e-05,0.0,0.00269]
[1712691310470,87.84,69019.9751,14.1,2e-05,0.0,0.00265]
[1712691315489,87.84,69020.5207,14.1,2e-05,0.0,0.00266]
[1712691320541,87.84,69022.0827,14.1,2e-05,0.0,0.00266]
[1712691325574,87.84,69028.2728,14.1,2e-05,0.0,0.00269]
[1712691330610,87.84,69023.3811,14.1,2e-05,0.0,0.00267]
[1712691335646,87.84,69024.9332,14.1,2e-05,0.0,0.00265]
[1712691340681,87.84,69024.2383,14.1,2e-05,0.0,0.00264]
[1712691345716,87.84,69030.0711,14.1,2e-05,0.0,0.00267]
[1712691350751,87.84,69029.3575,14.1,2e-05,0.0,0.00267]
[1712691355787,87.84,69030.8944,14.1,2e-05,0.0,0.00267]
[1712691360821,87.84,69030.3967,14.1,2e-05,0.0,0.00267]
[1712691365856,87.84,69024.6199,14.1,2e-05,0.0,0.00264]
[1712691370892,87.84,69015.8094,14.1,2e-05,0.0,0.0026]
[1712691375926,87.84,69010.1594,14.1,2e-05,0.0,0.00258]
[1712691380962,87.84,69008.9476,14.1,2e-05,0.0,0.00257]
[1712691385995,87.84,69008.6447,14.1,2e-05,0.0,0.00257]
[1712691391031,87.84,69007.2978,14.1,2e-05,0.0,0.00253]
[1712691396068,87.84,69007.4137,14.1,2e-05,0.0,0.00253]
[1712691401102,87.84,68999.8232,14.1,2e-05,0.0,0.0025]
[1712691406136,87.84,69003.1453,14.1,2e-05,0.0,0.00251]
[1712691411171,87.84,69005.6316,14.1,2e-05,0.0,0.00253]
[1712691416210,87.84,69006.27,14.1,2e-05,0.0,0.00253]
[1712691421246,87.84,69010.2233,14.1,2e-05,0.0,0.00255]
[1712691426279,87.84,69009.0112,14.1,2e-05,0.0,0.00254]
[1712691431314,87.84,69004.7205,14.1,2e-05,0.0,0.00252]
[1712691436350,87.84,69008.5355,14.1,2e-05,0.0,0.00254]
[1712691441386,87.84,69006.9598,14.1,2e-05,0.0,0.00253]
[1712691446420,87.84,69006.8826,14.1,2e-05,0.0,0.00253]
[1712691451455,87.84,69007.6594,14.1,2e-05,0.0,0.0025]
[1712691456491,87.84,69007.9778,14.1,2e-05,0.0,0.00251]
[1712691461525,87.84,69011.9637,14.1,2e-05,0.0,0.00252]
[1712691466561,87.84,69008.0122,14.1,2e-05,0.0,0.00251]
[1712691471596,87.84,69006.6698,14.1,2e-05,0.0,0.0025]
[1712691476631,87.84,68999.3644,14.1,2e-05,0.0,0.00247]
[1712691481666,87.84,68997.6021,14.1,2e-05,0.0,0.00246]
[1712691486699,87.84,68996.3947,14.1,2e-05,0.0,0.00245]
[1712691491739,87.84,68996.6693,14.1,2e-05,0.0,0.00246]
[1712691496773,87.84,68996.9668,14.1,2e-05,0.0,0.00246]
[1712691501809,87.84,68997.2687,14.1,2e-05,0.0,0.00246]
[1712691506843,87.84,68981.2495,14.1,2e-05,0.0,0.00239]
[1712691511878,87.84,68952.3543,14.1,2e-05,0.0,0.00224]
[1712691516914,87.84,68952.9455,14.1,2e-05,0.0,0.00224]
[1712691521948,87.84,68949.4749,14.1,2e-05,0.0,0.00223]
[1712691526985,87.84,68945.4487,14.1,2e-05,0.0,0.00221]
[1712691532018,87.84,68947.1871,14.1,2e-05,0.0,0.00222]
[1712691537053,87.84,68954.4328,14.1,2e-05,0.0,0.00225]
[1712691542089,87.84,68952.7258,14.1,2e-05,0.0,0.00224]
[1712691547125,87.84,68949.8997,14.1,2e-05,0.0,0.00223]
[1712691552160,87.84,68953.0941,14.1,2e-05,0.0,0.00224]
[1712691557194,87.84,68957.2871,14.1,2e-05,0.0,0.00226]
[1712691562231,87.84,68967.874,14.1,2e-05,0.0,0.0023]
[1712691567265,87.84,68972.919,14.1,2e-05,0.0,0.00232]
[1712691572299,87.84,68949.947,14.1,2e-05,0.0,0.0022]
[1712691577335,87.84,68942.5611,14.1,2e-05,0.0,0.00217]
[1712691582375,87.84,68925.9065,14.1,2e-05,0.0,0.00211]
[1712691587411,87.84,68920.7088,14.1,2e-05,0.0,0.00209]
[1712691592444,87.84,68919.1068,14.1,2e-05,0.0,0.00208]
[1712691597480,87.84,68921.8426,14.1,2e-05,0.0,0.00209]
[1712691602514,87.84,68924.3597,14.1,2e-05,0.0,0.0021]
[1712691607555,87.84,68935.5478,14.1,2e-05,0.0,0.00214]
[1712691612585,87.84,68932.0495,14.1,2e-05,0.0,0.00213]
[1712691617622,87.84,68933.7911,14.1,2e-05,0.0,0.00214]
[1712691622656,87.84,68935.8574,14.1,2e-05,0.0,0.00215]
[1712691627692,87.84,68938.8176,14.1,2e-05,0.0,0.00216]
[1712691632726,87.84,68949.2538,14.1,2e-05,0.0,0.00217]
[1712691637761,87.84,68948.6979,14.1,2e-05,0.0,0.00217]
[1712691642796,87.84,68947.0222,14.1,2e-05,0.0,0.00216]
[1712691647832,87.84,68947.4548,14.1,2e-05,0.0,0.00217]
[1712691652868,87.84,68943.69,14.1,2e-05,0.0,0.00215]
[1712691657903,87.84,68937.4211,14.1,2e-05,0.0,0.00213]
[1712691662938,87.84,68942.8749,14.1,2e-05,0.0,0.00215]
[1712691667977,87.84,68964.4462,14.1,2e-05,0.0,0.00223]
[1712691673010,87.84,68965.2123,14.1,2e-05,0.0,0.00224]
[1712691678046,87.84,68959.5131,14.1,2e-05,0.0,0.00221]
[1712691683079,87.84,68959.0605,14.1,2e-05,0.0,0.00221]
[1712691688117,87.84,68967.4608,14.1,2e-05,0.0,0.00225]
[1712691693152,87.84,68959.1398,14.1,2e-05,0.0,0.00218]
[1712691698186,87.84,68944.3817,14.1,2e-05,0.0,0.00213]
[1712691703221,87.84,68947.3827,14.1,2e-05,0.0,0.00214]
[1712691708257,87.84,68947.4109,14.1,2e-05,0.0,0.00214]
[1712691713292,87.84,68942.7155,14.1,2e-05,0.0,0.00212]
[1712691718326,87.84,68937.3342,14.1,2e-05,0.0,0.0021]
[1712691723362,87.84,68915.7035,14.1,2e-05,0.0,0.00202]
[1712691728398,87.84,68914.657,14.1,2e-05,0.0,0.00201]
[1712691733433,87.84,68918.0415,14.1,2e-05,0.0,0.00203]
[1712691738467,87.84,68918.794,14.1,2e-05,0.0,0.00203]
[1712691743502,87.84,68921.1446,14.1,2e-05,0.0,0.00204]
[1712691748545,87.84,68921.0576,14.1,2e-05,0.0,0.00204]
[1712691753580,87.84,68922.9646,14.1,2e-05,0.0,0.00202]
[1712691758614,87.84,68914.8316,14.1,2e-05,0.0,0.00199]
[1712691763650,87.84,68919.2075,14.1,2e-05,0.0,0.00201]
[1712691768685,87.84,68911.406,14.1,2e-05,0.0,0.00198]
[1712691773718,87.84,68912.0546,14.1,2e-05,0.0,0.00198]
[1712691778760,87.84,68913.6622,14.1,2e-05,0.0,0.00199]
[1712691783793,87.84,68916.1164,14.1,2e-05,0.0,0.00199]
[1712691788829,87.84,68914.593,14.1,2e-05,0.0,0.00199]
[1712691793865,87.84,68914.8751,14.1,2e-05,0.0,0.00199]
[1712691798899,87.84,68915.6627,14.1,2e-05,0.0,0.00199]
[1712691803934,87.84,68920.1686,14.1,2e-05,0.0,0.00201]
[1712691808969,87.84,68914.479,14.1,2e-05,0.0,0.00199]
[1712691814004,87.84,68914.1169,14.1,2e-05,0.0,0.00196]
[1712691819040,87.84,68907.081,14.1,2e-05,0.0,0.00194]
[1712691824074,87.84,68912.8474,14.1,2e-05,0.0,0.00196]
[1712691830116,87.84,68917.6916,14.1,2e-05,0.0,0.00198]
[1712691835152,87.84,68912.4379,14.1,2e-05,0.0,0.00196]
[1712691840188,87.84,68910.3161,14.1,2e-05,0.0,0.00195]
[1712691845221,87.84,68931.6135,14.1,2e-05,0.0,0.00203]
[1712691850256,87.84,68931.661,14.1,2e-05,0.0,0.00203]
[1712691855293,87.84,68935.4664,14.1,2e-05,0.0,0.00204]
[1712691860327,87.84,68936.9485,14.1,2e-05,0.0,0.00205]
[1712691865362,87.84,68939.8184,14.1,2e-05,0.0,0.00206]
[1712691870397,87.84,68940.403,14.1,2e-05,0.0,0.00206]
[1712691875432,87.84,68939.1156,14.1,2e-05,0.0,0.00203]
[1712691880468,87.84,68948.581,14.1,2e-05,0.0,0.00207]
[1712691885489,87.84,68942.9761,14.1,2e-05,0.0,0.00204]
[1712691890537,87.84,68950.3828,14.1,2e-05,0.0,0.00207]
[1712691895573,87.84,68953.8946,14.1,2e-05,0.0,0.00209]
[1712691900607,87.84,68961.4475,14.1,2e-05,0.0,0.00211]
[1712691905647,87.84,68974.3273,14.1,2e-05,0.0,0.00217]
[1712691910684,87.84,68961.0819,14.1,2e-05,0.0,0.00211]
[1712691915724,87.84,68959.8803,14.1,2e-05,0.0,0.00211]
[1712691920758,87.84,68961.2459,14.1,2e-05,0.0,0.00211]
[1712691925794,87.84,68968.2955,14.1,2e-05,0.0,0.00214]
[1712691930829,87.84,68972.2181,14.1,2e-05,0.0,0.00216]
[1712691935865,87.84,68964.1975,14.1,2e-05,0.0,0.0021]
[1712691940900,87.84,68957.5034,14.1,2e-05,0.0,0.00207]
[1712691945932,87.84,68946.0706,14.1,2e-05,0.0,0.00203]
[1712691950968,87.84,68945.0988,14.1,2e-05,0.0,0.00203]
[1712691956003,87.84,68943.7973,14.1,2e-05,0.0,0.00202]
[1712691961038,87.84,68943.8337,14.1,2e-05,0.0,0.00202]
[1712691966074,87.84,68945.9212,14.1,2e-05,0.0,0.00203]
[1712691971113,87.84,68948.7088,14.1,2e-05,0.0,0.00204]
[1712691976149,87.84,68951.3724,14.1,2e-05,0.0,0.00205]
[1712691981183,87.84,68947.8325,14.1,2e-05,0.0,0.00204]
[1712691986218,87.84,68966.4339,14.1,2e-05,0.0,0.00211]
[1712691991253,87.84,68973.344,14.1,2e-05,0.0,0.00211]
[1712691996288,87.84,68970.8115,14.1,2e-05,0.0,0.0021]
[1712692001323,87.84,68969.8208,14.1,2e-05,0.0,0.0021]
[1712692006358,87.84,68971.5639,14.1,2e-05,0.0,0.0021]
[1712692011394,87.84,68966.7419,14.1,2e-05,0.0,0.00208]
[1712692016428,87.84,68963.8197,14.1,2e-05,0.0,0.00207]
[1712692021465,87.84,68967.5333,14.1,2e-05,0.0,0.00209]
[1712692026489,87.84,68946.5567,14.1,2e-05,0.0,0.00201]
[1712692031533,87.84,68962.1881,14.1,2e-05,0.0,0.00207]
[1712692036569,87.84,68962.115,14.1,2e-05,0.0,0.00207]
[1712692041603,87.84,68960.3532,14.1,2e-05,0.0,0.00206]
[1712692046638,87.84,68962.6269,14.1,2e-05,0.0,0.00207]
[1712692051673,87.84,68963.5549,14.1,2e-05,0.0,0.00205]
[1712692056708,87.84,68962.2276,14.1,2e-05,0.0,0.00204]
[1712692061745,87.84,68963.4364,14.1,2e-05,0.0,0.00205]
[1712692066783,87.84,68972.7622,14.1,2e-05,0.0,0.00208]
[1712692071817,87.84,68974.5384,14.1,2e-05,0.0,0.00209]
[1712692076852,87.84,68973.9487,14.1,2e-05,0.0,0.00209]
[1712692081886,87.84,68972.0577,14.1,2e-05,0.0,0.00208]
[1712692086922,87.84,68965.0315,14.1,2e-05,0.0,0.00205]
[1712692091968,87.84,68967.1088,14.1,2e-05,0.0,0.00206]
[1712692097002,87.84,68968.7859,14.1,2e-05,0.0,0.00207]
[1712692102038,87.84,68970.9143,14.1,2e-05,0.0,0.00207]
[1712692107072,87.84,68971.1607,14.1,2e-05,0.0,0.00207]
[1712692112108,87.84,68945.5539,14.1,2e-05,0.0,0.00195]
[1712692117228,87.84,68940.1958,14.1,2e-05,0.0,0.00194]
[1712692122489,87.84,68927.0658,14.1,2e-05,0.0,0.00189]
[1712692128222,87.84,68930.8884,14.1,2e-05,0.0,0.0019]
[1712692133256,87.84,68926.5984,14.1,2e-05,0.0,0.00189]
[1712692138292,87.84,68927.9409,14.1,2e-05,0.0,0.00189]
[1712692143326,87.84,68927.8897,14.1,2e-05,0.0,0.00189]
[1712692148362,87.84,68925.3906,14.1,2e-05,0.0,0.00188]
[1712692153395,87.84,68909.0532,14.1,2e-05,0.0,0.00183]
[1712692158431,87.84,68899.0192,14.1,2e-05,0.0,0.00179]
[1712692163465,87.84,68902.3858,14.1,2e-05,0.0,0.0018]
[1712692168502,87.84,68905.6618,14.1,2e-05,0.0,0.00182]
[1712692173537,87.84,68900.7616,14.1,2e-05,0.0,0.00178]
[1712692178571,87.84,68902.3617,14.1,2e-05,0.0,0.00178]
[1712692183607,87.84,68913.454,14.1,2e-05,0.0,0.00182]
[1712692188641,87.84,68911.8738,14.1,2e-05,0.0,0.00181]
[1712692193677,87.84,68920.719,14.1,2e-05,0.0,0.00184]
[1712692198711,87.84,68935.0476,14.1,2e-05,0.0,0.00189]
[1712692203746,87.84,68932.7917,14.1,2e-05,0.0,0.00188]
[1712692208783,87.84,68937.4893,14.1,2e-05,0.0,0.0019]
[1712692213816,87.84,68930.4643,14.1,2e-05,0.0,0.00188]
[1712692218852,87.84,68894.1212,14.1,2e-05,0.0,0.00175]
[1712692223888,87.84,68873.8381,14.1,1e-05,0.0,0.00169]
[1712692228924,87.84,68859.0806,14.1,1e-05,0.0,0.00164]
[1712692233961,87.84,68855.1722,14.1,1e-05,0.0,0.00161]
[1712692238997,87.84,68857.1013,14.1,1e-05,0.0,0.00162]
[1712692244032,87.84,68856.6103,14.1,1e-05,0.0,0.00162]
[1712692249066,87.84,68856.221,14.1,1e-05,0.0,0.00161]
[1712692254114,87.84,68871.6272,14.1,1e-05,0.0,0.00166]
[1712692259142,87.84,68876.1608,14.1,1e-05,0.0,0.00168]
[1712692264178,87.84,68875.1118,14.1,1e-05,0.0,0.00167]
[1712692269213,87.84,68870.733,14.1,1e-05,0.0,0.00166]
[1712692274247,87.84,68870.0959,14.1,1e-05,0.0,0.00166]
[1712692279281,87.84,68867.4407,14.1,1e-05,0.0,0.00165]
[1712692284317,87.84,68864.3851,14.1,1e-05,0.0,0.00164]
[1712692289357,87.84,68860.1916,14.1,1e-05,0.0,0.00163]
[1712692294389,87.84,68863.0668,14.1,1e-05,0.0,0.00161]
[1712692299423,87.84,68853.7779,14.1,1e-05,0.0,0.00159]
[1712692304460,87.84,68853.7889,14.1,1e-05,0.0,0.00159]
[1712692309496,87.84,68851.5542,14.1,1e-05,0.0,0.00158]
[1712692314526,87.84,68860.6222,14.1,1e-05,0.0,0.00161]
[1712692319562,87.84,68859.4533,14.1,1e-05,0.0,0.0016]
[1712692324599,87.84,68861.1301,14.1,1e-05,0.0,0.00161]
[1712692329631,87.84,68860.6994,14.1,1e-05,0.0,0.00161]
[1712692334667,87.84,68851.8581,14.1,1e-05,0.0,0.00158]
[1712692339702,87.84,68842.5167,14.1,1e-05,0.0,0.00155]
[1712692344738,87.84,68863.7645,14.1,1e-05,0.0,0.00162]
[1712692349772,87.84,68847.161,14.1,1e-05,0.0,0.00157]
[1712692354807,87.84,68840.3869,14.1,1e-05,0.0,0.00153]
[1712692359842,87.84,68837.1157,14.1,1e-05,0.0,0.00152]
[1712692364876,87.84,68834.9589,14.1,1e-05,0.0,0.00151]
[1712692369913,87.84,68836.4742,14.1,1e-05,0.0,0.00152]
[1712692375955,87.84,68841.0864,14.1,1e-05,0.0,0.00153]
[1712692380989,87.84,68840.6148,14.1,1e-05,0.0,0.00153]
[1712692386025,87.84,68842.1612,14.1,1e-05,0.0,0.00153]
[1712692391063,87.84,68841.9974,14.1,1e-05,0.0,0.00153]
[1712692396097,87.84,68838.1739,14.1,1e-05,0.0,0.00152]
[1712692401131,87.84,68839.6668,14.1,1e-05,0.0,0.00152]
[1712692406168,87.84,68851.4843,14.1,1e-05,0.0,0.00156]
[1712692411203,87.84,68851.6146,14.1,1e-05,0.0,0.00154]
[1712692416238,87.84,68859.3953,14.1,1e-05,0.0,0.00156]
[1712692421280,87.84,68861.1192,14.1,1e-05,0.0,0.00157]
[1712692426317,87.84,68861.5811,14.1,1e-05,0.0,0.00157]
[1712692431350,87.84,68884.4117,14.1,1e-05,0.0,0.00164]
[1712692436385,87.84,68881.8965,14.1,1e-05,0.0,0.00163]
[1712692441423,87.84,68882.9559,14.1,1e-05,0.0,0.00163]
[1712692446459,87.84,68967.2044,14.1,2e-05,0.0,0.00191]
[1712692451492,87.84,68975.0795,14.1,2e-05,0.0,0.00194]
[1712692456525,87.84,68975.1284,14.1,2e-05,0.0,0.00194]
[1712692461560,87.84,68964.6316,14.1,2e-05,0.0,0.0019]
[1712692466596,87.84,68955.9417,14.1,2e-05,0.0,0.00187]
[1712692471631,87.84,68962.9434,14.1,2e-05,0.0,0.00187]
[1712692476665,87.84,68965.3904,14.1,2e-05,0.0,0.00188]
[1712692481700,87.84,68955.4145,14.1,2e-05,0.0,0.00185]
[1712692486735,87.84,68966.8774,14.1,2e-05,0.0,0.00189]
[1712692491770,87.84,68956.3334,14.1,2e-05,0.0,0.00185]
[1712692496804,87.84,68955.9817,14.1,2e-05,0.0,0.00185]
[1712692501841,87.84,68952.4928,14.1,2e-05,0.0,0.00184]
[1712692506876,87.84,68986.7067,14.1,2e-05,0.0,0.00196]
[1712692511912,87.84,68986.5142,14.1,2e-05,0.0,0.00196]
[1712692516946,87.84,68988.3701,14.1,2e-05,0.0,0.00196]
[1712692521980,87.84,68979.326,14.1,2e-05,0.0,0.00193]
[1712692527016,87.84,68968.2576,14.1,2e-05,0.0,0.00189]
[1712692532051,87.84,68967.0011,14.1,2e-05,0.0,0.00186]
[1712692537086,87.84,68980.0228,14.1,2e-05,0.0,0.00191]
[1712692542121,87.84,68975.3001,14.1,2e-05,0.0,0.00189]
[1712692547156,87.84,68969.7053,14.1,2e-05,0.0,0.00187]
[1712692552190,87.84,68957.9459,14.1,2e-05,0.0,0.00183]
[1712692557226,87.84,68964.2367,14.1,2e-05,0.0,0.00185]
[1712692562262,87.84,68960.1356,14.1,2e-05,0.0,0.00184]
[1712692567297,87.84,68958.1282,14.1,2e-05,0.0,0.00183]
[1712692572332,87.84,68960.1587,14.1,2e-05,0.0,0.00184]
[1712692577366,87.84,68964.6493,14.1,2e-05,0.0,0.00185]
[1712692582401,87.84,68969.9539,14.1,2e-05,0.0,0.00187]
[1712692587438,87.84,68969.1683,14.1,2e-05,0.0,0.00187]
[1712692592478,87.84,68965.3423,14.1,2e-05,0.0,0.00183]
[1712692597513,87.84,68964.3244,14.1,2e-05,0.0,0.00183]
[1712692602547,87.84,68966.4507,14.1,2e-05,0.0,0.00184]
[1712692607583,87.84,68965.5253,14.1,2e-05,0.0,0.00183]
[1712692612619,87.84,68969.9359,14.1,2e-05,0.0,0.00185]
[1712692617653,87.84,68970.0845,14.1,2e-05,0.0,0.00185]
[1712692622687,87.84,68958.3681,14.1,2e-05,0.0,0.00181]
[1712692627724,87.84,68957.9138,14.1,2e-05,0.0,0.00181]
[1712692632758,87.84,68965.8895,14.1,2e-05,0.0,0.00183]
[1712692637796,87.84,68969.6795,14.1,2e-05,0.0,0.00185]
[1712692642830,87.84,68974.1856,14.1,2e-05,0.0,0.00186]
[1712692647865,87.84,68964.3034,14.1,2e-05,0.0,0.00183]
[1712692652900,87.84,68953.7094,14.1,2e-05,0.0,0.00177]
[1712692657935,87.84,68957.0877,14.1,2e-05,0.0,0.00178]
[1712692662969,87.84,68966.2481,14.1,2e-05,0.0,0.00181]
[1712692668005,87.84,68964.2625,14.1,2e-05,0.0,0.00181]
[1712692673041,87.84,68966.9089,14.1,2e-05,0.0,0.00182]
[1712692678078,87.84,68965.2752,14.1,2e-05,0.0,0.00181]
[1712692683111,87.84,68968.3415,14.1,2e-05,0.0,0.00182]
[1712692688146,87.84,68971.512,14.1,2e-05,0.0,0.00183]
[1712692693183,87.84,68979.3507,14.1,2e-05,0.0,0.00186]
[1712692698216,87.84,69019.935,14.1,2e-05,0.0,0.002]
[1712692703251,87.84,69021.2609,14.1,2e-05,0.0,0.00201]
[1712692708287,87.84,69017.051,14.1,2e-05,0.0,0.00199]
[1712692713323,87.84,69035.2114,14.1,2e-05,0.0,0.00203]
[1712692718356,87.84,69058.398,14.1,2e-05,0.0,0.00212]
[1712692723391,87.84,69068.2525,14.1,2e-05,0.0,0.00216]
[1712692728427,87.84,69074.979,14.1,2e-05,0.0,0.00219]
[1712692733461,87.84,69071.3095,14.1,2e-05,0.0,0.00218]
[1712692738500,87.84,69076.09,14.1,2e-05,0.0,0.00219]
[1712692743534,87.84,69085.0526,14.1,2e-05,0.0,0.00223]
[1712692748570,87.84,69112.259,14.1,2e-05,0.0,0.00235]
[1712692753606,87.84,69083.7034,14.1,2e-05,0.0,0.00223]
[1712692758648,87.84,69087.8638,14.1,2e-05,0.0,0.00224]
[1712692763683,87.84,69083.5162,14.1,2e-05,0.0,0.00222]
[1712692768718,87.84,69075.7287,14.1,2e-05,0.0,0.00219]
[1712692773753,87.84,69031.4753,14.1,2e-05,0.0,0.002]
[1712692778789,87.84,69022.8039,14.1,2e-05,0.0,0.00196]
[1712692783823,87.84,68987.0243,14.1,2e-05,0.0,0.00184]
[1712692788858,87.84,69011.275,14.1,2e-05,0.0,0.00192]
[1712692793894,87.84,69016.6937,14.1,2e-05,0.0,0.00194]
[1712692798928,87.84,68987.4224,14.1,2e-05,0.0,0.00184]
[1712692803965,87.84,68969.4253,14.1,2e-05,0.0,0.00178]
[1712692809001,87.84,68950.722,14.1,2e-05,0.0,0.00172]
[1712692814037,87.84,68955.3947,14.1,2e-05,0.0,0.00173]
[1712692819070,87.84,68962.2052,14.1,2e-05,0.0,0.00175]
[1712692824108,87.84,68952.278,14.1,2e-05,0.0,0.00172]
[1712692829140,87.84,68977.2607,14.1,2e-05,0.0,0.0018]
[1712692834174,87.84,68996.8114,14.1,2e-05,0.0,0.00185]
[1712692839209,87.84,69003.328,14.1,2e-05,0.0,0.00187]
[1712692844246,87.84,68995.1306,14.1,2e-05,0.0,0.00184]
[1712692849282,87.84,68998.5631,14.1,2e-05,0.0,0.00185]
[1712692854318,87.84,69005.3136,14.1,2e-05,0.0,0.00188]
[1712692859351,87.84,68997.7103,14.1,2e-05,0.0,0.00185]
[1712692864387,87.84,68999.3929,14.1,2e-05,0.0,0.00186]
[1712692869490,87.84,69012.2234,14.1,2e-05,0.0,0.0019]
[1712692875462,87.84,69010.6237,14.1,2e-05,0.0,0.0019]
[1712692880498,87.84,68998.5105,14.1,2e-05,0.0,0.00185]
[1712692885533,87.84,69011.071,14.1,2e-05,0.0,0.0019]
[1712692890574,87.84,69038.0836,14.1,2e-05,0.0,0.00199]
[1712692895603,87.84,69042.7947,14.1,2e-05,0.0,0.00199]
[1712692900639,87.84,69042.4597,14.1,2e-05,0.0,0.00199]
[1712692905673,87.84,69043.2166,14.1,2e-05,0.0,0.00199]
[1712692910708,87.84,69044.1556,14.1,2e-05,0.0,0.00199]
[1712692915743,87.84,69053.6463,14.1,2e-05,0.0,0.00203]
[1712692920780,87.84,69056.855,14.1,2e-05,0.0,0.00204]
[1712692925820,87.84,69061.4296,14.1,2e-05,0.0,0.00206]
[1712692930857,87.84,69067.4122,14.1,2e-05,0.0,0.00208]
[1712692935891,87.84,69071.1007,14.1,2e-05,0.0,0.00209]
[1712692940925,87.84,69080.857,14.1,2e-05,0.0,0.00213]
[1712692945962,87.84,69075.9873,14.1,2e-05,0.0,0.00211]
[1712692950996,87.84,69091.7632,14.1,2e-05,0.0,0.00218]
[1712692956031,87.84,69085.3155,14.1,2e-05,0.0,0.00212]
[1712692961067,87.84,69107.9922,14.1,2e-05,0.0,0.00221]
[1712692966101,87.84,69105.2336,14.1,2e-05,0.0,0.0022]
[1712692971136,87.84,69124.9423,14.1,2e-05,0.0,0.00228]
[1712692976171,87.84,69133.493,14.1,2e-05,0.0,0.00232]
[1712692981206,87.84,69137.138,14.1,2e-05,0.0,0.00234]
[1712692986241,87.84,69141.2111,14.1,2e-05,0.0,0.00235]
[1712692991282,87.84,69141.0703,14.1,2e-05,0.0,0.00235]
[1712692996316,87.84,69131.6173,14.1,2e-05,0.0,0.00231]
[1712693001354,87.84,69132.2882,14.1,2e-05,0.0,0.00232]
[1712693006387,87.84,69113.6636,14.1,2e-05,0.0,0.00224]
[1712693011422,87.84,69076.9071,14.1,2e-05,0.0,0.00206]
[1712693016456,87.84,69076.5241,14.1,2e-05,0.0,0.00206]
[1712693021492,87.84,69086.0152,14.1,2e-05,0.0,0.0021]
[1712693026530,87.84,69081.3224,14.1,2e-05,0.0,0.00208]
[1712693031563,87.84,69085.8356,14.1,2e-05,0.0,0.0021]
[1712693036598,87.84,69082.0169,14.1,2e-05,0.0,0.00208]
[1712693041632,87.84,69071.5845,14.1,2e-05,0.0,0.00204]
[1712693046668,87.84,69072.2521,14.1,2e-05,0.0,0.00205]
[1712693051703,87.84,69072.3376,14.1,2e-05,0.0,0.00205]
[1712693056740,87.84,69098.8876,14.1,2e-05,0.0,0.00215]
[1712693061774,87.84,69099.4971,14.1,2e-05,0.0,0.00215]
[1712693066809,87.84,69098.2168,14.1,2e-05,0.0,0.00215]
[1712693071845,87.84,69095.7187,14.1,2e-05,0.0,0.00211]
[1712693076881,87.84,69096.5026,14.1,2e-05,0.0,0.00211]
[1712693081916,87.84,69093.6205,14.1,2e-05,0.0,0.0021]
[1712693086950,87.84,69091.0137,14.1,2e-05,0.0,0.00209]
[1712693091987,87.84,69094.1788,14.1,2e-05,0.0,0.0021]
[1712693097028,87.84,69099.6737,14.1,2e-05,0.0,0.00213]
[1712693102066,87.84,69099.7784,14.1,2e-05,0.0,0.00213]
[1712693107099,87.84,69100.0673,14.1,2e-05,0.0,0.00213]
[1712693112133,87.84,69074.0816,14.1,2e-05,0.0,0.00203]
[1712693117170,87.84,69063.7668,14.1,2e-05,0.0,0.00199]
[1712693122204,87.84,69066.1015,14.1,2e-05,0.0,0.002]
[1712693127240,87.84,69076.1904,14.1,2e-05,0.0,0.00204]
[1712693132275,87.84,69089.8394,14.1,2e-05,0.0,0.00206]
[1712693137310,87.84,69097.4185,14.1,2e-05,0.0,0.00209]
[1712693142345,87.84,69096.7021,14.1,2e-05,0.0,0.00209]
[1712693147386,87.84,69083.0993,14.1,2e-05,0.0,0.00204]
[1712693152420,87.84,69081.468,14.1,2e-05,0.0,0.00203]
[1712693157455,87.84,69080.1508,14.1,2e-05,0.0,0.00202]
[1712693162491,87.84,69079.5212,14.1,2e-05,0.0,0.00202]
[1712693167527,87.84,69076.3533,14.1,2e-05,0.0,0.00201]
[1712693172563,87.84,69082.6219,14.1,2e-05,0.0,0.00203]
[1712693177597,87.84,69090.3884,14.1,2e-05,0.0,0.00206]
[1712693182631,87.84,69087.8396,14.1,2e-05,0.0,0.00205]
[1712693187667,87.84,69110.9745,14.1,2e-05,0.0,0.00214]
[1712693192701,87.84,69105.8402,14.1,2e-05,0.0,0.0021]
[1712693197735,87.84,69112.1597,14.1,2e-05,0.0,0.00212]
[1712693202770,87.84,69110.7112,14.1,2e-05,0.0,0.00212]
[1712693207806,87.84,69110.0207,14.1,2e-05,0.0,0.00211]
[1712693212841,87.84,69103.5876,14.1,2e-05,0.0,0.00209]
[1712693217877,87.84,69095.3023,14.1,2e-05,0.0,0.00206]
[1712693222912,87.84,69088.2641,14.1,2e-05,0.0,0.00203]
[1712693227947,87.84,69076.69,14.1,2e-05,0.0,0.00199]
[1712693232983,87.84,69072.9097,14.1,2e-05,0.0,0.00197]
[1712693238016,87.84,69071.3696,14.1,2e-05,0.0,0.00197]
[1712693243051,87.84,69080.4325,14.1,2e-05,0.0,0.002]
[1712693248087,87.84,69070.4277,14.1,2e-05,0.0,0.00196]
[1712693253123,87.84,69070.5186,14.1,2e-05,0.0,0.00194]
[1712693258160,87.84,69075.284,14.1,2e-05,0.0,0.00196]
[1712693263197,87.84,69065.1389,14.1,2e-05,0.0,0.00192]
[1712693268233,87.84,69065.1529,14.1,2e-05,0.0,0.00192]
[1712693273268,87.84,69067.7376,14.1,2e-05,0.0,0.00193]
[1712693278302,87.84,69069.5334,14.1,2e-05,0.0,0.00193]
[1712693283337,87.84,69072.2852,14.1,2e-05,0.0,0.00194]
[1712693288373,87.84,69067.4517,14.1,2e-05,0.0,0.00193]
[1712693293408,87.84,69063.8283,14.1,2e-05,0.0,0.00191]
[1712693298443,87.84,69063.2841,14.1,2e-05,0.0,0.00191]
[1712693303477,87.84,69063.2314,14.1,2e-05,0.0,0.00191]
[1712693308512,87.84,69063.229,14.1,2e-05,0.0,0.00191]
[1712693313547,87.84,69060.336,14.1,2e-05,0.0,0.00188]
[1712693318585,87.84,69057.7504,14.1,2e-05,0.0,0.00187]
[1712693323617,87.84,69054.9378,14.1,2e-05,0.0,0.00186]
[1712693328654,87.84,69051.0715,14.1,2e-05,0.0,0.00184]
[1712693333690,87.84,69051.2045,14.1,2e-05,0.0,0.00185]
[1712693338724,87.84,69055.3175,14.1,2e-05,0.0,0.00186]
[1712693343758,87.84,69054.6287,14.1,2e-05,0.0,0.00186]
[1712693348793,87.84,69052.3587,14.1,2e-05,0.0,0.00185]
[1712693353828,87.84,69054.7901,14.1,2e-05,0.0,0.00186]
[1712693358864,87.84,69051.8194,14.1,2e-05,0.0,0.00185]
[1712693363898,87.84,69051.6482,14.1,2e-05,0.0,0.00185]
[1712693368934,87.84,69053.1236,14.1,2e-05,0.0,0.00185]
[1712693373971,87.84,69050.5536,14.1,2e-05,0.0,0.00182]
[1712693379007,87.84,69050.4104,14.1,2e-05,0.0,0.00182]
[1712693384042,87.84,69054.8719,14.1,2e-05,0.0,0.00183]
[1712693389077,87.84,69053.9689,14.1,2e-05,0.0,0.00183]
[1712693394489,87.84,69055.4967,14.1,2e-05,0.0,0.00184]
[1712693400155,87.84,69056.585,14.1,2e-05,0.0,0.00184]
[1712693405189,87.84,69056.2314,14.1,2e-05,0.0,0.00184]
[1712693410241,87.84,69060.1074,14.1,2e-05,0.0,0.00185]
[1712693415260,87.84,69068.0636,14.1,2e-05,0.0,0.00188]
[1712693420294,87.84,69066.5103,14.1,2e-05,0.0,0.00187]
[1712693425338,87.84,69065.0639,14.1,2e-05,0.0,0.00187]
[1712693430373,87.84,69068.16,14.1,2e-05,0.0,0.00188]
[1712693435407,87.84,69059.8149,14.1,2e-05,0.0,0.00183]
[1712693440443,87.84,69060.3013,14.1,2e-05,0.0,0.00183]
[1712693445478,87.84,69069.6528,14.1,2e-05,0.0,0.00186]
[1712693450514,87.84,69067.7587,14.1,2e-05,0.0,0.00185]
[1712693455549,87.84,69067.9862,14.1,2e-05,0.0,0.00186]
[1712693460583,87.84,69064.2749,14.1,2e-05,0.0,0.00184]
[1712693466490,87.84,69065.9532,14.1,2e-05,0.0,0.00185]
[1712693471660,87.84,69073.1557,14.1,2e-05,0.0,0.00187]
[1712693476696,87.84,69070.5327,14.1,2e-05,0.0,0.00186]
[1712693481731,87.84,69071.2878,14.1,2e-05,0.0,0.00187]
[1712693486765,87.84,69068.8044,14.1,2e-05,0.0,0.00186]
[1712693492807,87.84,69071.2946,14.1,2e-05,0.0,0.00184]
[1712693497842,87.84,69066.0666,14.1,2e-05,0.0,0.00183]
[1712693502878,87.84,69051.9087,14.1,2e-05,0.0,0.00178]
[1712693507914,87.84,69038.1827,14.1,2e-05,0.0,0.00173]
[1712693512952,87.84,69040.438,14.1,2e-05,0.0,0.00174]
[1712693517984,87.84,69047.1877,14.1,2e-05,0.0,0.00176]
[1712693523020,87.84,69049.0923,14.1,2e-05,0.0,0.00177]
[1712693528054,87.84,69055.5799,14.1,2e-05,0.0,0.00179]
[1712693533089,87.84,69053.9361,14.1,2e-05,0.0,0.00178]
[1712693538125,87.84,69054.2616,14.1,2e-05,0.0,0.00179]
[1712693543161,87.84,69052.7151,14.1,2e-05,0.0,0.00178]
[1712693549203,87.84,69057.8993,14.1,2e-05,0.0,0.0018]
[1712693554237,87.84,69063.5127,14.1,2e-05,0.0,0.00179]
[1712693559272,87.84,69062.664,14.1,2e-05,0.0,0.00179]
[1712693565314,87.84,69060.5856,14.1,2e-05,0.0,0.00178]
[1712693570392,87.84,69061.0747,14.1,2e-05,0.0,0.00178]
[1712693575426,87.84,69067.9535,14.1,2e-05,0.0,0.00181]
[1712693580467,87.84,69071.4252,14.1,2e-05,0.0,0.00182]
[1712693585511,87.84,69085.4843,14.1,2e-05,0.0,0.00187]
[1712693590546,87.84,69086.0234,14.1,2e-05,0.0,0.00187]
[1712693595581,87.84,69093.483,14.1,2e-05,0.0,0.0019]
[1712693600619,87.84,69092.3367,14.1,2e-05,0.0,0.00189]
[1712693605653,87.84,69092.6086,14.1,2e-05,0.0,0.00189]
[1712693610689,87.84,69090.2614,14.1,2e-05,0.0,0.00189]
[1712693615724,87.84,69093.9821,14.1,2e-05,0.0,0.00187]
[1712693620758,87.84,69093.5643,14.1,2e-05,0.0,0.00187]
[1712693625793,87.84,69097.5335,14.1,2e-05,0.0,0.00189]
[1712693630829,87.84,69097.1173,14.1,2e-05,0.0,0.00189]
[1712693635891,87.84,69096.7195,14.1,2e-05,0.0,0.00188]
[1712693640926,87.84,69078.1943,14.1,2e-05,0.0,0.00182]
[1712693645963,87.84,69049.1643,14.1,2e-05,0.0,0.00172]
[1712693650998,87.84,69047.2957,14.1,2e-05,0.0,0.00172]
[1712693656033,87.84,69047.797,14.1,2e-05,0.0,0.00172]
[1712693661070,87.84,69053.0805,14.1,2e-05,0.0,0.00174]
[1712693666105,87.84,69050.8773,14.1,2e-05,0.0,0.00173]
[1712693671139,87.84,69055.8848,14.1,2e-05,0.0,0.00172]
[1712693676174,87.84,69068.7626,14.1,2e-05,0.0,0.00176]
[1712693681211,87.84,69069.5688,14.1,2e-05,0.0,0.00177]
[1712693686245,87.84,69074.8965,14.1,2e-05,0.0,0.00178]
[1712693691279,87.84,69094.8842,14.1,2e-05,0.0,0.00185]
[1712693696313,87.84,69093.3002,14.1,2e-05,0.0,0.00185]
[1712693701349,87.84,69091.3419,14.1,2e-05,0.0,0.00184]
[1712693706385,87.84,69078.1966,14.1,2e-05,0.0,0.0018]
[1712693711420,87.84,69082.3404,14.1,2e-05,0.0,0.00181]
[1712693716455,87.84,69088.0396,14.1,2e-05,0.0,0.00183]
[1712693721492,87.84,69088.7427,14.1,2e-05,0.0,0.00183]
[1712693726526,87.84,69090.3216,14.1,2e-05,0.0,0.00184]
[1712693731562,87.84,69092.2249,14.1,2e-05,0.0,0.00182]
[1712693736597,87.84,69086.3419,14.1,2e-05,0.0,0.0018]
[1712693741631,87.84,69098.4774,14.1,2e-05,0.0,0.00184]
[1712693746673,87.84,69098.4742,14.1,2e-05,0.0,0.00184]
[1712693751707,87.84,69102.0878,14.1,2e-05,0.0,0.00185]
[1712693756741,87.84,69098.1451,14.1,2e-05,0.0,0.00184]
[1712693761777,87.84,69102.4368,14.1,2e-05,0.0,0.00186]
[1712693766815,87.84,69129.2364,14.1,2e-05,0.0,0.00195]
[1712693771851,87.84,69126.1838,14.1,2e-05,0.0,0.00194]
[1712693776886,87.84,69125.6225,14.1,2e-05,0.0,0.00194]
[1712693781920,87.84,69130.8257,14.1,2e-05,0.0,0.00196]
[1712693786956,87.84,69135.8783,14.1,2e-05,0.0,0.00198]
[1712693791997,87.84,69143.0952,14.1,2e-05,0.0,0.00198]
[1712693797026,87.84,69144.0104,14.1,2e-05,0.0,0.00198]
[1712693802060,87.84,69134.8256,14.1,2e-05,0.0,0.00195]
[1712693807094,87.84,69137.8683,14.1,2e-05,0.0,0.00196]
[1712693812131,87.84,69138.9717,14.1,2e-05,0.0,0.00196]
[1712693817167,87.84,69141.1679,14.1,2e-05,0.0,0.00197]
[1712693822200,87.84,69142.7346,14.1,2e-05,0.0,0.00198]
[1712693827235,87.84,69142.2275,14.1,2e-05,0.0,0.00197]
[1712693832271,87.84,69145.6117,14.1,2e-05,0.0,0.00199]
[1712693837305,87.84,69155.2335,14.1,2e-05,0.0,0.00202]
[1712693842339,87.84,69158.936,14.1,2e-05,0.0,0.00204]
[1712693847376,87.84,69161.6856,14.1,2e-05,0.0,0.00205]
[1712693852411,87.84,69158.2887,14.1,2e-05,0.0,0.00201]
[1712693857445,87.84,69161.6961,14.1,2e-05,0.0,0.00202]
[1712693862481,87.84,69164.2855,14.1,2e-05,0.0,0.00203]
[1712693867515,87.84,69158.5019,14.1,2e-05,0.0,0.00201]
[1712693872550,87.84,69157.7233,14.1,2e-05,0.0,0.00201]
[1712693877644,87.84,69157.4341,14.1,2e-05,0.0,0.002]
[1712693883491,87.84,69184.8577,14.1,2e-05,0.0,0.00211]
[1712693888664,87.84,69162.0051,14.1,2e-05,0.0,0.00202]
[1712693893698,87.84,69174.4817,14.1,2e-05,0.0,0.00207]
[1712693898733,87.84,69182.8125,14.1,2e-05,0.0,0.0021]
[1712693903768,87.84,69181.2803,14.1,2e-05,0.0,0.0021]
[1712693908804,87.84,69183.7604,14.1,2e-05,0.0,0.00211]
[1712693913848,87.84,69182.1007,14.1,2e-05,0.0,0.00207]
[1712693918882,87.84,69182.0054,14.1,2e-05,0.0,0.00207]
[1712693923917,87.84,69180.4555,14.1,2e-05,0.0,0.00207]
[1712693928953,87.84,69179.375,14.1,2e-05,0.0,0.00206]
[1712693933986,87.84,69169.6388,14.1,2e-05,0.0,0.00202]
[1712693939022,87.84,69148.751,14.1,2e-05,0.0,0.00195]
[1712693944058,87.84,69142.1227,14.1,2e-05,0.0,0.00192]
[1712693949094,87.84,69129.4273,14.1,2e-05,0.0,0.00188]
[1712693954127,87.84,69123.6906,14.1,2e-05,0.0,0.00186]
[1712693959164,87.84,69146.5894,14.1,2e-05,0.0,0.00194]
[1712693964198,87.84,69150.1589,14.1,2e-05,0.0,0.00195]
[1712693969231,87.84,69149.0362,14.1,2e-05,0.0,0.00195]
[1712693974268,87.84,69152.0857,14.1,2e-05,0.0,0.00193]
[1712693979301,87.84,69151.5617,14.1,2e-05,0.0,0.00193]
[1712693984337,87.84,69148.2112,14.1,2e-05,0.0,0.00192]
[1712693989373,87.84,69146.4825,14.1,2e-05,0.0,0.00191]
[1712693994407,87.84,69128.781,14.1,2e-05,0.0,0.00185]
[1712694000448,87.84,69112.4277,14.1,2e-05,0.0,0.00179]
[1712694005483,87.84,69111.1186,14.1,2e-05,0.0,0.00179]
[1712694010521,87.84,69122.3861,14.1,2e-05,0.0,0.00183]
[1712694015555,87.84,69122.2882,14.1,2e-05,0.0,0.00183]
[1712694020589,87.84,69122.7911,14.1,2e-05,0.0,0.00183]
[1712694025623,87.84,69139.4813,14.1,2e-05,0.0,0.00189]
[1712694030659,87.84,69132.47,14.1,2e-05,0.0,0.00186]
[1712694035694,87.84,69125.0362,14.1,2e-05,0.0,0.00181]
[1712694040734,87.84,69114.1452,14.1,2e-05,0.0,0.00178]
[1712694045768,87.84,69112.1963,14.1,2e-05,0.0,0.00177]
[1712694050803,87.84,69116.9683,14.1,2e-05,0.0,0.00179]
[1712694055837,87.84,69115.4855,14.1,2e-05,0.0,0.00178]
[1712694060871,87.84,69096.6734,14.1,2e-05,0.0,0.00172]
[1712694065907,87.84,69087.3291,14.1,2e-05,0.0,0.00169]
[1712694070942,87.84,69078.4628,14.1,2e-05,0.0,0.00166]
[1712694075980,87.84,69077.2936,14.1,1e-05,0.0,0.00166]
[1712694081021,87.84,69074.7444,14.1,1e-05,0.0,0.00165]
[1712694086056,87.84,69078.4722,14.1,2e-05,0.0,0.00166]
[1712694092097,87.84,69078.8468,14.1,1e-05,0.0,0.00164]
[1712694097132,87.84,69080.8737,14.1,1e-05,0.0,0.00165]
[1712694102169,87.84,69084.9671,14.1,2e-05,0.0,0.00166]
[1712694107202,87.84,69083.8079,14.1,1e-05,0.0,0.00166]
[1712694112238,87.84,69085.2706,14.1,2e-05,0.0,0.00166]
[1712694117272,87.84,69084.8514,14.1,2e-05,0.0,0.00166]
[1712694122307,87.84,69086.871,14.1,2e-05,0.0,0.00166]
[1712694127345,87.84,69076.1897,14.1,1e-05,0.0,0.00163]
[1712694132381,87.84,69075.1645,14.1,1e-05,0.0,0.00163]
[1712694137418,87.84,69073.3336,14.1,1e-05,0.0,0.00162]
[1712694144489,87.84,69072.1335,14.1,1e-05,0.0,0.00162]
[1712694149499,87.84,69072.1742,14.1,1e-05,0.0,0.00162]
[1712694154536,87.84,69071.4362,14.1,1e-05,0.0,0.0016]
[1712694159571,87.84,69073.844,14.1,1e-05,0.0,0.0016]
[1712694164607,87.84,69073.891,14.1,1e-05,0.0,0.0016]
[1712694169642,87.84,69074.7126,14.1,1e-05,0.0,0.00161]
[1712694174677,87.84,69074.9083,14.1,1e-05,0.0,0.00161]
[1712694179710,87.84,69075.6345,14.1,1e-05,0.0,0.00161]
[1712694184748,87.84,69068.877,14.1,1e-05,0.0,0.00159]
[1712694189782,87.84,69069.1849,14.1,1e-05,0.0,0.00159]
[1712694194817,87.84,69078.1705,14.1,1e-05,0.0,0.00162]
[1712694199852,87.84,69075.4179,14.1,1e-05,0.0,0.00161]
[1712694204900,87.84,69076.7798,14.1,1e-05,0.0,0.00161]
[1712694209921,87.84,69077.1648,14.1,1e-05,0.0,0.00161]
[1712694214957,87.84,69075.2807,14.1,1e-05,0.0,0.00159]
[1712694219992,87.84,69076.3454,14.1,1e-05,0.0,0.00159]
[1712694225026,87.84,69065.5871,14.1,1e-05,0.0,0.00156]
[1712694230062,87.84,69065.7641,14.1,1e-05,0.0,0.00156]
[1712694235096,87.84,69067.16,14.1,1e-05,0.0,0.00156]
[1712694240131,87.84,69067.7895,14.1,1e-05,0.0,0.00156]
[1712694245173,87.84,69067.4793,14.1,1e-05,0.0,0.00156]
[1712694250205,87.84,69067.7132,14.1,1e-05,0.0,0.00156]
[1712694255489,87.84,69067.6368,14.1,1e-05,0.0,0.00156]
[1712694261489,87.84,69065.2262,14.1,1e-05,0.0,0.00156]
[1712694267324,87.84,69067.0062,14.1,1e-05,0.0,0.00156]
[1712694272358,87.84,69065.6447,14.1,1e-05,0.0,0.00154]
[1712694278402,87.84,69064.6955,14.1,1e-05,0.0,0.00153]
[1712694283438,87.84,69064.5673,14.1,1e-05,0.0,0.00153]
[1712694288472,87.84,69064.7894,14.1,1e-05,0.0,0.00153]
[1712694293507,87.84,69066.6889,14.1,1e-05,0.0,0.00154]
[1712694298543,87.84,69065.6671,14.1,1e-05,0.0,0.00154]
[1712694303578,87.84,69065.8347,14.1,1e-05,0.0,0.00154]
[1712694308612,87.84,69050.4695,14.1,1e-05,0.0,0.00149]
[1712694313647,87.84,69050.3327,14.1,1e-05,0.0,0.00149]
[1712694318682,87.84,69050.4263,14.1,1e-05,0.0,0.00149]
[1712694323718,87.84,69059.2149,14.1,1e-05,0.0,0.00152]
[1712694328752,87.84,69055.5162,14.1,1e-05,0.0,0.00151]
[1712694333787,87.84,69054.5007,14.1,1e-05,0.0,0.00148]
[1712694338823,87.84,69052.1882,14.1,1e-05,0.0,0.00148]
[1712694343856,87.84,69057.4569,14.1,1e-05,0.0,0.00149]
[1712694348892,87.84,69057.4612,14.1,1e-05,0.0,0.00149]
[1712694353928,87.84,69055.6127,14.1,1e-05,0.0,0.00149]
[1712694358961,87.84,69057.0403,14.1,1e-05,0.0,0.00149]
[1712694363997,87.84,69052.5539,14.1,1e-05,0.0,0.00148]
[1712694369032,87.84,69052.2627,14.1,1e-05,0.0,0.00148]
[1712694375076,87.84,69053.1697,14.1,1e-05,0.0,0.00148]
[1712694380111,87.84,69061.6174,14.1,1e-05,0.0,0.0015]
[1712694385146,87.84,69056.9743,14.1,1e-05,0.0,0.00149]
[1712694390181,87.84,69059.701,14.1,1e-05,0.0,0.0015]
[1712694395216,87.84,69059.6803,14.1,1e-05,0.0,0.00148]
[1712694400251,87.84,69057.2037,14.1,1e-05,0.0,0.00147]
[1712694405285,87.84,69056.3855,14.1,1e-05,0.0,0.00147]
[1712694410320,87.84,69049.0199,14.1,1e-05,0.0,0.00145]
[1712694415357,87.84,69049.5909,14.1,1e-05,0.0,0.00145]
[1712694420392,87.84,69056.1468,14.1,1e-05,0.0,0.00147]
[1712694425428,87.84,69051.6917,14.1,1e-05,0.0,0.00146]
[1712694430462,87.84,69051.5102,14.1,1e-05,0.0,0.00146]
[1712694435489,87.84,69051.7074,14.1,1e-05,0.0,0.00146]
[1712694440532,87.84,69053.4061,14.1,1e-05,0.0,0.00146]
[1712694445568,87.84,69053.1135,14.1,1e-05,0.0,0.00146]
[1712694450603,87.84,69053.1659,14.1,1e-05,0.0,0.00146]
[1712694455640,87.84,69060.7585,14.1,1e-05,0.0,0.00146]
[1712694460673,87.84,69052.9331,14.1,1e-05,0.0,0.00144]
[1712694465707,87.84,69050.2633,14.1,1e-05,0.0,0.00143]
[1712694470744,87.84,69050.3647,14.1,1e-05,0.0,0.00143]
[1712694475779,87.84,69049.3303,14.1,1e-05,0.0,0.00143]
[1712694480814,87.84,69046.2453,14.1,1e-05,0.0,0.00142]
[1712694485850,87.84,69042.4032,14.1,1e-05,0.0,0.00141]
[1712694490885,87.84,69042.2321,14.1,1e-05,0.0,0.00141]
[1712694496925,87.84,69040.8125,14.1,1e-05,0.0,0.00141]
[1712694501964,87.84,69043.2076,14.1,1e-05,0.0,0.00141]
[1712694506997,87.84,69050.9924,14.1,1e-05,0.0,0.00143]
[1712694512031,87.84,69056.9888,14.1,1e-05,0.0,0.00143]
[1712694517065,87.84,69064.7458,14.1,1e-05,0.0,0.00145]
[1712694522103,87.84,69062.634,14.1,1e-05,0.0,0.00145]
[1712694527137,87.84,69061.6023,14.1,1e-05,0.0,0.00144]
[1712694532171,87.84,69060.5199,14.1,1e-05,0.0,0.00144]
[1712694537207,87.84,69062.1294,14.1,1e-05,0.0,0.00145]
[1712694542240,87.84,69061.1847,14.1,1e-05,0.0,0.00144]
[1712694547277,87.84,69061.0416,14.1,1e-05,0.0,0.00144]
[1712694552312,87.84,69061.9362,14.1,1e-05,0.0,0.00144]
[1712694557346,87.84,69067.5734,14.1,1e-05,0.0,0.00146]
[1712694563388,87.84,69071.9553,14.1,1e-05,0.0,0.00147]
[1712694568423,87.84,69070.5542,14.1,1e-05,0.0,0.00147]
[1712694573458,87.84,69070.7744,14.1,1e-05,0.0,0.00145]
[1712694578588,87.84,69075.5656,14.1,1e-05,0.0,0.00146]
[1712694583630,87.84,69079.8427,14.1,1e-05,0.0,0.00148]
[1712694588660,87.84,69077.7228,14.1,1e-05,0.0,0.00147]
[1712694593695,87.84,69076.7899,14.1,1e-05,0.0,0.00147]
[1712694598732,87.84,69061.6067,14.1,1e-05,0.0,0.00142]
[1712694603768,87.84,69063.603,14.1,1e-05,0.0,0.00143]
[1712694608804,87.84,69065.7769,14.1,1e-05,0.0,0.00144]
[1712694613837,87.84,69066.0836,14.1,1e-05,0.0,0.00144]
[1712694618874,87.84,69067.9401,14.1,1e-05,0.0,0.00144]
[1712694623908,87.84,69074.3426,14.1,1e-05,0.0,0.00146]
[1712694628943,87.84,69063.9753,14.1,1e-05,0.0,0.00143]
[1712694633978,87.84,69065.1951,14.1,1e-05,0.0,0.00141]
[1712694639014,87.84,69066.9179,14.1,1e-05,0.0,0.00142]
[1712694644049,87.84,69062.4072,14.1,1e-05,0.0,0.00141]
[1712694649085,87.84,69066.2064,14.1,1e-05,0.0,0.00142]
[1712694654119,87.84,69071.6946,14.1,1e-05,0.0,0.00143]
[1712694659153,87.84,69070.7958,14.1,1e-05,0.0,0.00143]
[1712694664193,87.84,69052.2219,14.1,1e-05,0.0,0.00138]
[1712694669226,87.84,69047.7496,14.1,1e-05,0.0,0.00137]
[1712694674262,87.84,69048.3854,14.1,1e-05,0.0,0.00137]
[1712694679298,87.84,69047.2638,14.1,1e-05,0.0,0.00137]
[1712694684330,87.84,69048.9267,14.1,1e-05,0.0,0.00137]
[1712694689367,87.84,69046.9442,14.1,1e-05,0.0,0.00137]
[1712694694400,87.84,69047.0613,14.1,1e-05,0.0,0.00135]
[1712694699437,87.84,69045.8479,14.1,1e-05,0.0,0.00134]
[1712694704472,87.84,69046.7317,14.1,1e-05,0.0,0.00135]
[1712694709506,87.84,69047.478,14.1,1e-05,0.0,0.00135]
[1712694714543,87.84,69050.8419,14.1,1e-05,0.0,0.00136]
[1712694719578,87.84,69053.4743,14.1,1e-05,0.0,0.00136]
[1712694724613,87.84,69047.0595,14.1,1e-05,0.0,0.00135]
[1712694729648,87.84,69048.439,14.1,1e-05,0.0,0.00135]
[1712694734692,87.84,69049.3918,14.1,1e-05,0.0,0.00135]
[1712694739727,87.84,69052.895,14.1,1e-05,0.0,0.00136]
[1712694744762,87.84,69052.3689,14.1,1e-05,0.0,0.00136]
[1712694749797,87.84,69065.764,14.1,1e-05,0.0,0.0014]
[1712694754833,87.84,69062.9867,14.1,1e-05,0.0,0.00137]
[1712694762489,87.84,69050.4039,14.1,1e-05,0.0,0.00134]
[1712694767923,87.84,69045.0887,14.1,1e-05,0.0,0.00132]
[1712694772958,87.84,69040.2944,14.1,1e-05,0.0,0.00131]
[1712694777994,87.84,69038.8843,14.1,1e-05,0.0,0.00131]
[1712694783030,87.84,69042.3597,14.1,1e-05,0.0,0.00132]
[1712694788065,87.84,69051.0421,14.1,1e-05,0.0,0.00134]
[1712694793098,87.84,69041.239,14.1,1e-05,0.0,0.00131]
[1712694798133,87.84,69038.4544,14.1,1e-05,0.0,0.00131]
[1712694803169,87.84,69043.2606,14.1,1e-05,0.0,0.00132]
[1712694808204,87.84,69043.201,14.1,1e-05,0.0,0.00132]
[1712694813239,87.84,69042.7999,14.1,1e-05,0.0,0.0013]
[1712694818275,87.84,69038.1488,14.1,1e-05,0.0,0.00129]
[1712694823311,87.84,69034.2914,14.1,1e-05,0.0,0.00128]
[1712694828346,87.84,69029.9029,14.1,1e-05,0.0,0.00127]
[1712694833381,87.84,69026.9883,14.1,1e-05,0.0,0.00126]
[1712694838417,87.84,69025.8894,14.1,1e-05,0.0,0.00126]
[1712694843450,87.84,69019.9351,14.1,1e-05,0.0,0.00124]
[1712694848487,87.84,69024.6424,14.1,1e-05,0.0,0.00125]
[1712694853521,87.84,69025.934,14.1,1e-05,0.0,0.00126]
[1712694858557,87.84,69033.5891,14.1,1e-05,0.0,0.00128]
[1712694863594,87.84,69019.8661,14.1,1e-05,0.0,0.00124]
[1712694868628,87.84,69018.9084,14.1,1e-05,0.0,0.00124]
[1712694873663,87.84,69015.9839,14.1,1e-05,0.0,0.00122]
[1712694878697,87.84,69016.0058,14.1,1e-05,0.0,0.00122]
[1712694883732,87.84,69018.5727,14.1,1e-05,0.0,0.00122]
[1712694888767,87.84,69019.7773,14.1,1e-05,0.0,0.00123]
[1712694893803,87.84,69016.0042,14.1,1e-05,0.0,0.00122]
[1712694898842,87.84,69017.0504,14.1,1e-05,0.0,0.00122]
[1712694903878,87.84,69020.9592,14.1,1e-05,0.0,0.00123]
[1712694908911,87.84,69028.5033,14.1,1e-05,0.0,0.00125]
[1712694913947,87.84,69026.4816,14.1,1e-05,0.0,0.00124]
[1712694918983,87.84,69029.2507,14.1,1e-05,0.0,0.00125]
[1712694924019,87.84,69032.5258,14.1,1e-05,0.0,0.00126]
[1712694929057,87.84,69037.9594,14.1,1e-05,0.0,0.00127]
[1712694934088,87.84,69048.8729,14.1,1e-05,0.0,0.00128]
[1712694939123,87.84,69050.7054,14.1,1e-05,0.0,0.00128]
[1712694944159,87.84,69052.2489,14.1,1e-05,0.0,0.00129]
[1712694949199,87.84,69051.0578,14.1,1e-05,0.0,0.00128]
[1712694954236,87.84,69040.1393,14.1,1e-05,0.0,0.00126]
[1712694959269,87.84,69039.211,14.1,1e-05,0.0,0.00126]
[1712694964304,87.84,69038.8778,14.1,1e-05,0.0,0.00125]
[1712694969340,87.84,69039.7038,14.1,1e-05,0.0,0.00126]
[1712694975381,87.84,69042.8179,14.1,1e-05,0.0,0.00126]
[1712694981424,87.84,69042.7889,14.1,1e-05,0.0,0.00126]
[1712694986465,87.84,69045.5147,14.1,1e-05,0.0,0.00127]
[1712694991498,87.84,69038.9884,14.1,1e-05,0.0,0.00124]
[1712694997541,87.84,69039.3065,14.1,1e-05,0.0,0.00124]
[1712695002576,87.84,69039.0033,14.1,1e-05,0.0,0.00124]
[1712695007612,87.84,69035.2832,14.1,1e-05,0.0,0.00123]
[1712695012647,87.84,69036.4926,14.1,1e-05,0.0,0.00123]
[1712695017682,87.84,69037.1156,14.1,1e-05,0.0,0.00123]
[1712695022717,87.84,69037.2537,14.1,1e-05,0.0,0.00123]
[1712695027752,87.84,69034.8614,14.1,1e-05,0.0,0.00123]
[1712695032786,87.84,69036.1883,14.1,1e-05,0.0,0.00123]
[1712695037821,87.84,69036.1836,14.1,1e-05,0.0,0.00123]
[1712695042855,87.84,69036.901,14.1,1e-05,0.0,0.00123]
[1712695047892,87.84,69037.2885,14.1,1e-05,0.0,0.00123]
[1712695052925,87.84,69039.0048,14.1,1e-05,0.0,0.00122]
[1712695057961,87.84,69050.0311,14.1,1e-05,0.0,0.00125]
[1712695063007,87.84,69051.1608,14.1,1e-05,0.0,0.00125]
[1712695068037,87.84,69059.6541,14.1,1e-05,0.0,0.00127]
[1712695073072,87.84,69056.2455,14.1,1e-05,0.0,0.00126]
[1712695078107,87.84,69045.162,14.1,1e-05,0.0,0.00123]
[1712695083142,87.84,69042.0992,14.1,1e-05,0.0,0.00123]
[1712695088177,87.84,69037.7168,14.1,1e-05,0.0,0.00122]
[1712695093211,87.84,69037.7962,14.1,1e-05,0.0,0.00122]
[1712695098246,87.84,69038.188,14.1,1e-05,0.0,0.00122]
[1712695103282,87.84,69039.2383,14.1,1e-05,0.0,0.00122]
[1712695108318,87.84,69039.0484,14.1,1e-05,0.0,0.00122]
[1712695113353,87.84,69039.1332,14.1,1e-05,0.0,0.0012]
[1712695118387,87.84,69044.4091,14.1,1e-05,0.0,0.00122]
[1712695123423,87.84,69052.438,14.1,1e-05,0.0,0.00124]
[1712695128457,87.84,69047.3249,14.1,1e-05,0.0,0.00122]
[1712695133492,87.84,69046.1819,14.1,1e-05,0.0,0.00122]
[1712695138530,87.84,69043.3243,14.1,1e-05,0.0,0.00121]
[1712695143563,87.84,69040.4962,14.1,1e-05,0.0,0.00121]
[1712695148597,87.84,69038.8365,14.1,1e-05,0.0,0.0012]
[1712695153634,87.84,69038.0589,14.1,1e-05,0.0,0.0012]
[1712695158669,87.84,69038.1508,14.1,1e-05,0.0,0.0012]
[1712695163703,87.84,69039.6994,14.1,1e-05,0.0,0.0012]
[1712695168738,87.84,69040.2851,14.1,1e-05,0.0,0.00121]
[1712695173772,87.84,69038.4851,14.1,1e-05,0.0,0.00119]
[1712695178808,87.84,69039.1767,14.1,1e-05,0.0,0.00119]
[1712695183845,87.84,69039.1021,14.1,1e-05,0.0,0.00119]
[1712695188878,87.84,69039.6117,14.1,1e-05,0.0,0.00119]
[1712695193913,87.84,69040.6519,14.1,1e-05,0.0,0.00119]
[1712695198949,87.84,69039.1304,14.1,1e-05,0.0,0.00119]
[1712695203983,87.84,69040.6725,14.1,1e-05,0.0,0.00119]
[1712695209020,87.84,69050.1066,14.1,1e-05,0.0,0.00121]
[1712695214053,87.84,69044.8567,14.1,1e-05,0.0,0.0012]
[1712695219088,87.84,69040.4381,14.1,1e-05,0.0,0.00119]
[1712695224123,87.84,69041.0504,14.1,1e-05,0.0,0.00119]
[1712695229191,87.84,69043.1215,14.1,1e-05,0.0,0.0012]
[1712695234207,87.84,69042.4978,14.1,1e-05,0.0,0.00118]
[1712695239242,87.84,69045.3036,14.1,1e-05,0.0,0.00118]
[1712695244277,87.84,69042.2141,14.1,1e-05,0.0,0.00118]
[1712695249313,87.84,69045.0308,14.1,1e-05,0.0,0.00118]
[1712695254348,87.84,69049.1376,14.1,1e-05,0.0,0.00119]
[1712695259382,87.84,69046.0382,14.1,1e-05,0.0,0.00119]
[1712695265424,87.84,69049.2334,14.1,1e-05,0.0,0.00119]
[1712695270460,87.84,69049.6863,14.1,1e-05,0.0,0.00119]
[1712695275489,87.84,69053.7517,14.1,1e-05,0.0,0.0012]
[1712695280529,87.84,69055.2113,14.1,1e-05,0.0,0.00121]
[1712695285565,87.84,69055.3723,14.1,1e-05,0.0,0.00121]
[1712695290600,87.84,69066.3486,14.1,1e-05,0.0,0.00123]
[1712695295640,87.84,69059.0404,14.1,1e-05,0.0,0.0012]
[1712695300675,87.84,69036.5581,14.1,1e-05,0.0,0.00115]
[1712695305709,87.84,69010.1323,14.1,1e-05,0.0,0.00109]
[1712695310745,87.84,69012.987,14.1,1e-05,0.0,0.0011]
[1712695315784,87.84,69016.0556,14.1,1e-05,0.0,0.0011]
[1712695320816,87.84,69016.3141,14.1,1e-05,0.0,0.0011]
[1712695325850,87.84,69012.4745,14.1,1e-05,0.0,0.00109]
[1712695330887,87.84,69012.7488,14.1,1e-05,0.0,0.00109]
[1712695335921,87.84,69014.6421,14.1,1e-05,0.0,0.0011]
[1712695340955,87.84,69013.9597,14.1,1e-05,0.0,0.0011]
[1712695345991,87.84,69006.1155,14.1,1e-05,0.0,0.00108]
[1712695351027,87.84,69003.0565,14.1,1e-05,0.0,0.00106]
[1712695356061,87.84,69005.4813,14.1,1e-05,0.0,0.00106]
[1712695361096,87.84,69001.3352,14.1,1e-05,0.0,0.00106]
[1712695366131,87.84,69006.8609,14.1,1e-05,0.0,0.00107]
[1712695371167,87.84,69007.7086,14.1,1e-05,0.0,0.00107]
[1712695376200,87.84,69003.5034,14.1,1e-05,0.0,0.00106]
[1712695381236,87.84,69005.1482,14.1,1e-05,0.0,0.00106]
[1712695386272,87.84,69006.3182,14.1,1e-05,0.0,0.00107]
[1712695391307,87.84,69013.9906,14.1,1e-05,0.0,0.00108]
[1712695396342,87.84,69014.9963,14.1,1e-05,0.0,0.00108]
[1712695401389,87.84,69018.075,14.1,1e-05,0.0,0.00109]
[1712695406421,87.84,69018.9217,14.1,1e-05,0.0,0.00109]
[1712695411457,87.84,69025.9773,14.1,1e-05,0.0,0.00109]
[1712695416492,87.84,69025.719,14.1,1e-05,0.0,0.00109]
[1712695421527,87.84,69029.8243,14.1,1e-05,0.0,0.0011]
[1712695426561,87.84,69033.052,14.1,1e-05,0.0,0.00111]
[1712695431602,87.84,69036.914,14.1,1e-05,0.0,0.00112]
[1712695436636,87.84,69031.9714,14.1,1e-05,0.0,0.00111]
[1712695441673,87.84,69034.3939,14.1,1e-05,0.0,0.00111]
[1712695446708,87.84,69028.3872,14.1,1e-05,0.0,0.0011]
[1712695451741,87.84,69027.6884,14.1,1e-05,0.0,0.0011]
[1712695456776,87.84,69028.6538,14.1,1e-05,0.0,0.0011]
[1712695461811,87.84,69031.9116,14.1,1e-05,0.0,0.00111]
[1712695466847,87.84,69032.1041,14.1,1e-05,0.0,0.00111]
[1712695471882,87.84,69031.6586,14.1,1e-05,0.0,0.00109]
[1712695476917,87.84,69031.9526,14.1,1e-05,0.0,0.00109]
[1712695481951,87.84,69033.6471,14.1,1e-05,0.0,0.00109]
[1712695486987,87.84,69032.782,14.1,1e-05,0.0,0.00109]
[1712695492021,87.84,69034.5732,14.1,1e-05,0.0,0.0011]
[1712695497057,87.84,69034.5455,14.1,1e-05,0.0,0.0011]
[1712695502093,87.84,69030.3118,14.1,1e-05,0.0,0.00109]
[1712695507128,87.84,69026.3907,14.1,1e-05,0.0,0.00108]
[1712695512164,87.84,69037.6636,14.1,1e-05,0.0,0.0011]
[1712695517200,87.84,69053.1127,14.1,1e-05,0.0,0.00114]
[1712695522234,87.84,69054.1041,14.1,1e-05,0.0,0.00114]
[1712695527270,87.84,69051.3295,14.1,1e-05,0.0,0.00113]
[1712695532312,87.84,69053.4808,14.1,1e-05,0.0,0.00112]
[1712695537345,87.84,69072.2073,14.1,1e-05,0.0,0.00116]
[1712695542379,87.84,69095.7451,14.1,1e-05,0.0,0.00122]
[1712695547413,87.84,69097.5443,14.1,1e-05,0.0,0.00122]
[1712695552449,87.84,69098.5552,14.1,1e-05,0.0,0.00122]
[1712695557484,87.84,69093.1018,14.1,1e-05,0.0,0.00121]
[1712695562522,87.84,69082.1695,14.1,1e-05,0.0,0.00119]
[1712695567560,87.84,69073.3919,14.1,1e-05,0.0,0.00117]
[1712695572595,87.84,69070.1329,14.1,1e-05,0.0,0.00116]
[1712695577631,87.84,69065.7574,14.1,1e-05,0.0,0.00115]
[1712695582664,87.84,69077.5373,14.1,1e-05,0.0,0.00118]
[1712695587700,87.84,69081.4672,14.1,1e-05,0.0,0.00118]
[1712695592739,87.84,69081.247,14.1,1e-05,0.0,0.00117]
[1712695597774,87.84,69067.2172,14.1,1e-05,0.0,0.00114]
[1712695602809,87.84,69055.103,14.1,1e-05,0.0,0.00111]
[1712695607844,87.84,69056.1761,14.1,1e-05,0.0,0.00111]
[1712695612879,87.84,69056.0168,14.1,1e-05,0.0,0.00111]
[1712695617913,87.84,69043.1986,14.1,1e-05,0.0,0.00108]
[1712695622952,87.84,69046.6872,14.1,1e-05,0.0,0.00109]
[1712695627984,87.84,69044.5982,14.1,1e-05,0.0,0.00109]
[1712695634028,87.84,69044.5214,14.1,1e-05,0.0,0.00109]
[1712695639062,87.84,69053.2967,14.1,1e-05,0.0,0.0011]
[1712695644492,87.84,69058.2797,14.1,1e-05,0.0,0.00112]
[1712695650139,87.84,69056.3223,14.1,1e-05,0.0,0.00111]
[1712695655175,87.84,69063.1724,14.1,1e-05,0.0,0.00111]
[1712695660209,87.84,69064.7237,14.1,1e-05,0.0,0.00111]
[1712695665265,87.84,69062.6205,14.1,1e-05,0.0,0.00111]
[1712695670280,87.84,69062.1784,14.1,1e-05,0.0,0.00111]
[1712695675315,87.84,69061.112,14.1,1e-05,0.0,0.00111]
[1712695680350,87.84,69059.8752,14.1,1e-05,0.0,0.0011]
[1712695685385,87.84,69044.8807,14.1,1e-05,0.0,0.00107]
[1712695690420,87.84,69032.2633,14.1,1e-05,0.0,0.00104]
[1712695695454,87.84,69035.7602,14.1,1e-05,0.0,0.00105]
[1712695700489,87.84,69042.7009,14.1,1e-05,0.0,0.00107]
[1712695705524,87.84,69047.8613,14.1,1e-05,0.0,0.00108]
[1712695711567,87.84,69048.2629,14.1,1e-05,0.0,0.00106]
[1712695718614,87.84,69047.9174,14.1,1e-05,0.0,0.00106]
[1712695723650,87.84,69046.8747,14.1,1e-05,0.0,0.00106]
[1712695728686,87.84,69047.8352,14.1,1e-05,0.0,0.00106]
[1712695733727,87.84,69051.7116,14.1,1e-05,0.0,0.00107]
[1712695738762,87.84,69052.9398,14.1,1e-05,0.0,0.00107]
[1712695743796,87.84,69056.0436,14.1,1e-05,0.0,0.00108]
[1712695748832,87.84,69067.2133,14.1,1e-05,0.0,0.0011]
[1712695753866,87.84,69065.2892,14.1,1e-05,0.0,0.0011]
[1712695758901,87.84,69061.7076,14.1,1e-05,0.0,0.00109]
[1712695763936,87.84,69063.8671,14.1,1e-05,0.0,0.0011]
[1712695768973,87.84,69059.8006,14.1,1e-05,0.0,0.00109]
[1712695774007,87.84,69055.8422,14.1,1e-05,0.0,0.00106]
[1712695779041,87.84,69058.7527,14.1,1e-05,0.0,0.00107]
[1712695784078,87.84,69063.2756,14.1,1e-05,0.0,0.00108]
[1712695789110,87.84,69074.2554,14.1,1e-05,0.0,0.0011]
[1712695794146,87.84,69075.4726,14.1,1e-05,0.0,0.00111]
[1712695799180,87.84,69072.9796,14.1,1e-05,0.0,0.0011]
[1712695804217,87.84,69067.0242,14.1,1e-05,0.0,0.00109]
[1712695809252,87.84,69072.1624,14.1,1e-05,0.0,0.0011]
[1712695814286,87.84,69073.3694,14.1,1e-05,0.0,0.0011]
[1712695819321,87.84,69070.4047,14.1,1e-05,0.0,0.00109]
[1712695824357,87.84,69073.466,14.1,1e-05,0.0,0.0011]
[1712695829401,87.84,69074.7026,14.1,1e-05,0.0,0.0011]
[1712695834429,87.84,69070.227,14.1,1e-05,0.0,0.00108]
[1712695839465,87.84,69074.079,14.1,1e-05,0.0,0.00109]
[1712695845489,87.84,69076.0901,14.1,1e-05,0.0,0.00109]
[1712695850543,87.84,69076.9602,14.1,1e-05,0.0,0.00109]
[1712695855577,87.84,69081.53,14.1,1e-05,0.0,0.0011]
[1712695860613,87.84,69080.9472,14.1,1e-05,0.0,0.0011]
[1712695865647,87.84,69074.9954,14.1,1e-05,0.0,0.00109]
[1712695870684,87.84,69081.0576,14.1,1e-05,0.0,0.0011]
[1712695875717,87.84,69083.0837,14.1,1e-05,0.0,0.00111]
[1712695880752,87.84,69092.0917,14.1,1e-05,0.0,0.00113]
[1712695885787,87.84,69093.366,14.1,1e-05,0.0,0.00113]
[1712695891830,87.84,69095.4001,14.1,1e-05,0.0,0.00112]
[1712695896868,87.84,69093.436,14.1,1e-05,0.0,0.00111]
[1712695901907,87.84,69093.8239,14.1,1e-05,0.0,0.00111]
[1712695906942,87.84,69096.4641,14.1,1e-05,0.0,0.00112]
[1712695911977,87.84,69094.3606,14.1,1e-05,0.0,0.00111]
[1712695917013,87.84,69092.899,14.1,1e-05,0.0,0.00111]
[1712695922048,87.84,69097.1504,14.1,1e-05,0.0,0.00112]
[1712695927086,87.84,69085.0303,14.1,1e-05,0.0,0.00109]
[1712695932122,87.84,69076.9276,14.1,1e-05,0.0,0.00108]
[1712695937157,87.84,69072.6072,14.1,1e-05,0.0,0.00107]
[1712695942191,87.84,69069.9635,14.1,1e-05,0.0,0.00106]
[1712695947226,87.84,69071.6314,14.1,1e-05,0.0,0.00107]
[1712695952262,87.84,69070.6144,14.1,1e-05,0.0,0.00105]
[1712695957295,87.84,69070.109,14.1,1e-05,0.0,0.00105]
[1712695962332,87.84,69070.0074,14.1,1e-05,0.0,0.00105]
[1712695967366,87.84,69070.7058,14.1,1e-05,0.0,0.00105]
[1712695972401,87.84,69068.0231,14.1,1e-05,0.0,0.00104]
[1712695977436,87.84,69068.7556,14.1,1e-05,0.0,0.00104]
[1712695982474,87.84,69058.8062,14.1,1e-05,0.0,0.00102]
[1712695987506,87.84,69055.6584,14.1,1e-05,0.0,0.00102]
[1712695992541,87.84,69056.9577,14.1,1e-05,0.0,0.00102]
[1712695997576,87.84,69052.1329,14.1,1e-05,0.0,0.00101]
[1712696002612,87.84,69049.8914,14.1,1e-05,0.0,0.00101]
[1712696007647,87.84,69049.1025,14.1,1e-05,0.0,0.001]
[1712696012682,87.84,69053.0623,14.1,1e-05,0.0,0.001]
[1712696017716,87.84,69052.722,14.1,1e-05,0.0,0.001]
[1712696022752,87.84,69051.6324,14.1,1e-05,0.0,0.00099]
[1712696027785,87.84,69054.1222,14.1,1e-05,0.0,0.001]
[1712696032821,87.84,69056.5656,14.1,1e-05,0.0,0.001]
[1712696037858,87.84,69058.6922,14.1,1e-05,0.0,0.00101]
[1712696042893,87.84,69056.1369,14.1,1e-05,0.0,0.001]
[1712696047927,87.84,69054.8698,14.1,1e-05,0.0,0.001]
[1712696052963,87.84,69054.6166,14.1,1e-05,0.0,0.001]
[1712696058000,87.84,69064.0927,14.1,1e-05,0.0,0.00102]
[1712696064055,87.84,69076.8524,14.1,1e-05,0.0,0.00105]
[1712696069092,87.84,69074.6886,14.1,1e-05,0.0,0.00104]
[1712696074127,87.84,69075.5655,14.1,1e-05,0.0,0.00103]
[1712696079163,87.84,69081.2824,14.1,1e-05,0.0,0.00104]
[1712696085204,87.84,69080.4428,14.1,1e-05,0.0,0.00104]
[1712696090240,87.84,69080.8846,14.1,1e-05,0.0,0.00104]
[1712696095272,87.84,69079.2771,14.1,1e-05,0.0,0.00104]
[1712696100309,87.84,69081.1508,14.1,1e-05,0.0,0.00104]
[1712696105343,87.84,69080.4119,14.1,1e-05,0.0,0.00104]
[1712696110378,87.84,69080.2775,14.1,1e-05,0.0,0.00104]
[1712696115413,87.84,69081.5743,14.1,1e-05,0.0,0.00104]
[1712696120449,87.84,69087.4648,14.1,1e-05,0.0,0.00105]
[1712696125483,87.84,69093.9953,14.1,1e-05,0.0,0.00107]
[1712696130489,87.84,69099.9058,14.1,1e-05,0.0,0.00108]
[1712696135552,87.84,69087.6122,14.1,1e-05,0.0,0.00104]
[1712696140588,87.84,69083.6877,14.1,1e-05,0.0,0.00103]
[1712696145624,87.84,69084.6769,14.1,1e-05,0.0,0.00103]
[1712696150658,87.84,69084.6273,14.1,1e-05,0.0,0.00103]
[1712696155694,87.84,69079.2172,14.1,1e-05,0.0,0.00102]
[1712696160728,87.84,69076.7983,14.1,1e-05,0.0,0.00102]
[1712696165764,87.84,69077.4025,14.1,1e-05,0.0,0.00102]
[1712696170798,87.84,69076.9785,14.1,1e-05,0.0,0.00102]
[1712696175835,87.84,69072.8396,14.1,1e-05,0.0,0.00101]
[1712696180870,87.84,69070.0163,14.1,1e-05,0.0,0.001]
[1712696185907,87.84,69069.4656,14.1,1e-05,0.0,0.001]
[1712696190939,87.84,69070.2618,14.1,1e-05,0.0,0.001]
[1712696195976,87.84,69068.6659,14.1,1e-05,0.0,0.00098]
[1712696201010,87.84,69069.997,14.1,1e-05,0.0,0.00099]
[1712696206054,87.84,69069.8174,14.1,1e-05,0.0,0.00099]
[1712696211080,87.84,69066.893,14.1,1e-05,0.0,0.00098]
[1712696216116,87.84,69059.2829,14.1,1e-05,0.0,0.00097]
[1712696221150,87.84,69059.4227,14.1,1e-05,0.0,0.00097]
[1712696226186,87.84,69072.8589,14.1,1e-05,0.0,0.00099]
[1712696231221,87.84,69074.5208,14.1,1e-05,0.0,0.001]
[1712696237263,87.84,69071.1381,14.1,1e-05,0.0,0.00099]
[1712696242298,87.84,69075.7143,14.1,1e-05,0.0,0.001]
[1712696247332,87.84,69075.3916,14.1,1e-05,0.0,0.001]
[1712696252366,87.84,69075.1475,14.1,1e-05,0.0,0.00098]
[1712696257402,87.84,69074.3335,14.1,1e-05,0.0,0.00098]
[1712696262438,87.84,69075.9219,14.1,1e-05,0.0,0.00098]
[1712696267472,87.84,69075.3573,14.1,1e-05,0.0,0.00098]
[1712696272508,87.84,69075.0759,14.1,1e-05,0.0,0.00098]
[1712696277542,87.84,69075.3395,14.1,1e-05,0.0,0.00098]
[1712696282579,87.84,69083.8496,14.1,1e-05,0.0,0.001]
[1712696287613,87.84,69081.19,14.1,1e-05,0.0,0.00099]
[1712696292648,87.84,69080.7614,14.1,1e-05,0.0,0.00099]
[1712696297682,87.84,69081.457,14.1,1e-05,0.0,0.001]
[1712696302718,87.84,69085.8032,14.1,1e-05,0.0,0.001]
[1712696307754,87.84,69086.2018,14.1,1e-05,0.0,0.001]
[1712696312787,87.84,69098.4825,14.1,1e-05,0.0,0.00101]
[1712696317822,87.84,69083.632,14.1,1e-05,0.0,0.00099]
[1712696322857,87.84,69080.7334,14.1,1e-05,0.0,0.00098]
[1712696327895,87.84,69075.2476,14.1,1e-05,0.0,0.00097]
[1712696332927,87.84,69080.4849,14.1,1e-05,0.0,0.00098]
[1712696337964,87.84,69092.7816,14.1,1e-05,0.0,0.001]
[1712696342999,87.84,69091.7622,14.1,1e-05,0.0,0.001]
[1712696348034,87.84,69089.9095,14.1,1e-05,0.0,0.001]
[1712696353068,87.84,69094.2258,14.1,1e-05,0.0,0.00101]
[1712696358105,87.84,69098.0369,14.1,1e-05,0.0,0.00101]
[1712696363139,87.84,69100.707,14.1,1e-05,0.0,0.00102]
[1712696368174,87.84,69098.8253,14.1,1e-05,0.0,0.00102]
[1712696373210,87.84,69099.1371,14.1,1e-05,0.0,0.001]
[1712696378244,87.84,69099.6846,14.1,1e-05,0.0,0.001]
[1712696383279,87.84,69107.6365,14.1,1e-05,0.0,0.00102]
[1712696388313,87.84,69115.6957,14.1,1e-05,0.0,0.00104]
[1712696393349,87.84,69118.6746,14.1,1e-05,0.0,0.00104]
[1712696398384,87.84,69121.9906,14.1,1e-05,0.0,0.00105]
[1712696403422,87.84,69134.8204,14.1,1e-05,0.0,0.00108]
[1712696408456,87.84,69152.5371,14.1,1e-05,0.0,0.00111]
[1712696413491,87.84,69155.0412,14.1,1e-05,0.0,0.00112]
[1712696418526,87.84,69143.6927,14.1,1e-05,0.0,0.00109]
[1712696423562,87.84,69149.4675,14.1,1e-05,0.0,0.00111]
[1712696428596,87.84,69145.7857,14.1,1e-05,0.0,0.0011]
[1712696433632,87.84,69146.104,14.1,1e-05,0.0,0.00108]
[1712696438668,87.84,69143.1381,14.1,1e-05,0.0,0.00108]
[1712696443704,87.84,69133.4622,14.1,1e-05,0.0,0.00106]
[1712696449744,87.84,69133.4504,14.1,1e-05,0.0,0.00106]
[1712696454780,87.84,69132.0352,14.1,1e-05,0.0,0.00105]
[1712696460489,87.84,69131.5591,14.1,1e-05,0.0,0.00105]
[1712696465857,87.84,69131.8844,14.1,1e-05,0.0,0.00105]
[1712696470893,87.84,69134.9463,14.1,1e-05,0.0,0.00106]
[1712696475927,87.84,69136.0288,14.1,1e-05,0.0,0.00106]
[1712696480962,87.84,69135.2584,14.1,1e-05,0.0,0.00106]
[1712696485997,87.84,69136.0342,14.1,1e-05,0.0,0.00106]
[1712696491031,87.84,69116.7772,14.1,1e-05,0.0,0.00101]
[1712696496067,87.84,69114.3544,14.1,1e-05,0.0,0.001]
[1712696501101,87.84,69111.4183,14.1,1e-05,0.0,0.001]
[1712696506136,87.84,69107.7701,14.1,1e-05,0.0,0.00099]
[1712696511174,87.84,69106.7939,14.1,1e-05,0.0,0.00099]
[1712696516210,87.84,69101.3286,14.1,1e-05,0.0,0.00098]
[1712696521246,87.84,69103.0362,14.1,1e-05,0.0,0.00098]
[1712696526281,87.84,69095.4671,14.1,1e-05,0.0,0.00096]
[1712696531318,87.84,69093.0649,14.1,1e-05,0.0,0.00096]
[1712696536351,87.84,69096.0656,14.1,1e-05,0.0,0.00097]
[1712696541387,87.84,69097.0743,14.1,1e-05,0.0,0.00097]
[1712696546423,87.84,69103.5245,14.1,1e-05,0.0,0.00098]
[1712696552463,87.84,69103.2855,14.1,1e-05,0.0,0.00097]
[1712696557500,87.84,69100.8376,14.1,1e-05,0.0,0.00096]
[1712696562534,87.84,69094.5245,14.1,1e-05,0.0,0.00095]
[1712696567570,87.84,69092.4185,14.1,1e-05,0.0,0.00094]
[1712696572604,87.84,69093.2707,14.1,1e-05,0.0,0.00095]
[1712696577639,87.84,69094.912,14.1,1e-05,0.0,0.00095]
[1712696582674,87.84,69096.2562,14.1,1e-05,0.0,0.00095]
[1712696587711,87.84,69099.3962,14.1,1e-05,0.0,0.00096]
[1712696592745,87.84,69097.6146,14.1,1e-05,0.0,0.00095]
[1712696597780,87.84,69096.0357,14.1,1e-05,0.0,0.00095]
[1712696602815,87.84,69093.0171,14.1,1e-05,0.0,0.00095]
[1712696607849,87.84,69087.3871,14.1,1e-05,0.0,0.00094]
[1712696612885,87.84,69088.7982,14.1,1e-05,0.0,0.00092]
[1712696617920,87.84,69088.3327,14.1,1e-05,0.0,0.00092]
[1712696622956,87.84,69086.7357,14.1,1e-05,0.0,0.00092]
[1712696627990,87.84,69086.6669,14.1,1e-05,0.0,0.00092]
[1712696633027,87.84,69083.1348,14.1,1e-05,0.0,0.00091]
[1712696640489,87.84,69077.7566,14.1,1e-05,0.0,0.0009]
[1712696646118,87.84,69077.2469,14.1,1e-05,0.0,0.0009]
[1712696651154,87.84,69070.3581,14.1,1e-05,0.0,0.00089]
[1712696657197,87.84,69069.4008,14.1,1e-05,0.0,0.00089]
[1712696662233,87.84,69063.2411,14.1,1e-05,0.0,0.00088]
[1712696667267,87.84,69063.7836,14.1,1e-05,0.0,0.00088]
[1712696673308,87.84,69064.4842,14.1,1e-05,0.0,0.00087]
[1712696678344,87.84,69058.2675,14.1,1e-05,0.0,0.00086]
[1712696683378,87.84,69059.4181,14.1,1e-05,0.0,0.00086]
[1712696688489,87.84,69062.0243,14.1,1e-05,0.0,0.00086]
[1712696694456,87.84,69059.4102,14.1,1e-05,0.0,0.00086]
[1712696699492,87.84,69057.8849,14.1,1e-05,0.0,0.00085]
[1712696704526,87.84,69056.3849,14.1,1e-05,0.0,0.00085]
[1712696709568,87.84,69055.9667,14.1,1e-05,0.0,0.00085]
[1712696714596,87.84,69056.6099,14.1,1e-05,0.0,0.00085]
[1712696719637,87.84,69056.4069,14.1,1e-05,0.0,0.00085]
[1712696724667,87.84,69060.7223,14.1,1e-05,0.0,0.00086]
[1712696729702,87.84,69062.837,14.1,1e-05,0.0,0.00086]
[1712696734746,87.84,69062.8035,14.1,1e-05,0.0,0.00085]
[1712696739777,87.84,69062.5,14.1,1e-05,0.0,0.00085]
[1712696744811,87.84,69065.4639,14.1,1e-05,0.0,0.00086]
[1712696749847,87.84,69059.8126,14.1,1e-05,0.0,0.00085]
[1712696755529,87.84,69058.2435,14.1,1e-05,0.0,0.00084]
[1712696760924,87.84,69057.5146,14.1,1e-05,0.0,0.00084]
[1712696765961,87.84,69058.6014,14.1,1e-05,0.0,0.00084]
[1712696770995,87.84,69062.4616,14.1,1e-05,0.0,0.00085]
[1712696776028,87.84,69061.2573,14.1,1e-05,0.0,0.00085]
[1712696781065,87.84,69058.4593,14.1,1e-05,0.0,0.00084]
[1712696786098,87.84,69054.2672,14.1,1e-05,0.0,0.00084]
[1712696791134,87.84,69053.7896,14.1,1e-05,0.0,0.00082]
[1712696796168,87.84,69056.5635,14.1,1e-05,0.0,0.00083]
[1712696801205,87.84,69054.9815,14.1,1e-05,0.0,0.00082]
[1712696807246,87.84,69059.7314,14.1,1e-05,0.0,0.00083]
[1712696812281,87.84,69058.4143,14.1,1e-05,0.0,0.00083]
[1712696817316,87.84,69049.7125,14.1,1e-05,0.0,0.00082]
[1712696822353,87.84,69047.5543,14.1,1e-05,0.0,0.00081]
[1712696827388,87.84,69021.3796,14.1,1e-05,0.0,0.00077]
[1712696832421,87.84,69016.7476,14.1,1e-05,0.0,0.00076]
[1712696837455,87.84,68999.899,14.1,1e-05,0.0,0.00074]
[1712696842491,87.84,68991.7083,14.1,1e-05,0.0,0.00072]
[1712696847493,87.84,68994.2852,14.1,1e-05,0.0,0.00073]
[1712696852565,87.84,68979.9105,14.1,1e-05,0.0,0.0007]
[1712696857598,87.84,68985.3701,14.1,1e-05,0.0,0.0007]
[1712696862633,87.84,68985.653,14.1,1e-05,0.0,0.0007]
[1712696867667,87.84,68992.2636,14.1,1e-05,0.0,0.00071]
[1712696872703,87.84,68991.955,14.1,1e-05,0.0,0.00071]
[1712696877737,87.84,68986.903,14.1,1e-05,0.0,0.00071]
[1712696882772,87.84,68992.7677,14.1,1e-05,0.0,0.00071]
[1712696887807,87.84,68996.7302,14.1,1e-05,0.0,0.00072]
[1712696892843,87.84,68996.6201,14.1,1e-05,0.0,0.00072]
[1712696897909,87.84,69000.3768,14.1,1e-05,0.0,0.00073]
[1712696902925,87.84,69008.2039,14.1,1e-05,0.0,0.00074]
[1712696907960,87.84,69004.986,14.1,1e-05,0.0,0.00073]
[1712696912993,87.84,68988.7523,14.1,1e-05,0.0,0.0007]
[1712696918029,87.84,68975.1198,14.1,1e-05,0.0,0.00068]
[1712696923063,87.84,68976.2963,14.1,1e-05,0.0,0.00068]
[1712696928098,87.84,68979.9967,14.1,1e-05,0.0,0.00069]
[1712696933132,87.84,68973.6392,14.1,1e-05,0.0,0.00068]
[1712696938169,87.84,68974.6418,14.1,1e-05,0.0,0.00068]
[1712696943202,87.84,68975.8733,14.1,1e-05,0.0,0.00068]
[1712696948238,87.84,68972.7603,14.1,1e-05,0.0,0.00068]
[1712696953274,87.84,68972.1074,14.1,1e-05,0.0,0.00067]
[1712696958309,87.84,68965.5821,14.1,1e-05,0.0,0.00067]
[1712696963343,87.84,68962.0781,14.1,1e-05,0.0,0.00066]
[1712696968380,87.84,68946.1108,14.1,1e-05,0.0,0.00064]
[1712696973415,87.84,68940.9168,14.1,1e-05,0.0,0.00062]
[1712696978448,87.84,68936.8697,14.1,1e-05,0.0,0.00062]
[1712696983487,87.84,68935.1773,14.1,1e-05,0.0,0.00062]
[1712696988489,87.84,68940.6413,14.1,1e-05,0.0,0.00062]
[1712696993553,87.84,68940.8329,14.1,1e-05,0.0,0.00062]
[1712696998589,87.84,68941.2332,14.1,1e-05,0.0,0.00062]
[1712697003623,87.84,68953.3264,14.1,1e-05,0.0,0.00064]
[1712697008659,87.84,68947.4964,14.1,1e-05,0.0,0.00063]
[1712697014701,87.84,68944.7761,14.1,1e-05,0.0,0.00063]
[1712697019735,87.84,68945.6163,14.1,1e-05,0.0,0.00063]
[1712697024772,87.84,68945.2871,14.1,1e-05,0.0,0.00063]
[1712697029807,87.84,68944.7529,14.1,1e-05,0.0,0.00063]
[1712697034842,87.84,68945.8528,14.1,1e-05,0.0,0.00062]
[1712697039876,87.84,68949.3145,14.1,1e-05,0.0,0.00062]
[1712697044911,87.84,68952.4299,14.1,1e-05,0.0,0.00063]
[1712697049947,87.84,68951.6422,14.1,1e-05,0.0,0.00063]
[1712697054980,87.84,68963.6526,14.1,1e-05,0.0,0.00064]
[1712697060018,87.84,68965.2858,14.1,1e-05,0.0,0.00064]
[1712697065050,87.84,68967.323,14.1,1e-05,0.0,0.00065]
[1712697070098,87.84,68972.451,14.1,1e-05,0.0,0.00065]
[1712697075131,87.84,68987.5055,14.1,1e-05,0.0,0.00067]
[1712697080166,87.84,68999.0971,14.1,1e-05,0.0,0.00069]
[1712697085205,87.84,68997.4861,14.1,1e-05,0.0,0.00069]
[1712697090239,87.84,68997.6969,14.1,1e-05,0.0,0.00069]
[1712697095274,87.84,68989.0382,14.1,1e-05,0.0,0.00067]
[1712697100309,87.84,68994.052,14.1,1e-05,0.0,0.00067]
[1712697105489,87.84,68993.2454,14.1,1e-05,0.0,0.00067]
[1712697111386,87.84,69001.505,14.1,1e-05,0.0,0.00068]
[1712697116421,87.84,69004.0324,14.1,1e-05,0.0,0.00069]
[1712697121457,87.84,69002.8376,14.1,1e-05,0.0,0.00069]
[1712697126491,87.84,69019.3184,14.1,1e-05,0.0,0.00071]
[1712697131526,87.84,69030.5223,14.1,1e-05,0.0,0.00073]
[1712697136562,87.84,69033.0321,14.1,1e-05,0.0,0.00073]
[1712697141598,87.84,69042.854,14.1,1e-05,0.0,0.00074]
[1712697146634,87.84,69040.2281,14.1,1e-05,0.0,0.00074]
[1712697151668,87.84,69039.5806,14.1,1e-05,0.0,0.00073]
[1712697156705,87.84,69042.488,14.1,1e-05,0.0,0.00073]
[1712697161737,87.84,69043.0658,14.1,1e-05,0.0,0.00073]
[1712697166773,87.84,69040.7323,14.1,1e-05,0.0,0.00073]
[1712697171808,87.84,69034.9876,14.1,1e-05,0.0,0.00072]
[1712697176843,87.84,69016.1056,14.1,1e-05,0.0,0.00069]
[1712697181878,87.84,69015.9749,14.1,1e-05,0.0,0.00069]
[1712697186913,87.84,69016.401,14.1,1e-05,0.0,0.00069]
[1712697191949,87.84,69018.3394,14.1,1e-05,0.0,0.0007]
[1712697196982,87.84,69015.4515,14.1,1e-05,0.0,0.00069]
[1712697202021,87.84,69002.5814,14.1,1e-05,0.0,0.00067]
[1712697207057,87.84,69008.6576,14.1,1e-05,0.0,0.00068]
[1712697212092,87.84,69007.2753,14.1,1e-05,0.0,0.00067]
[1712697217129,87.84,69010.0404,14.1,1e-05,0.0,0.00067]
[1712697222165,87.84,69013.0435,14.1,1e-05,0.0,0.00068]
[1712697227199,87.84,69013.675,14.1,1e-05,0.0,0.00068]
[1712697233246,87.84,69016.2998,14.1,1e-05,0.0,0.00068]
[1712697238276,87.84,69016.1379,14.1,1e-05,0.0,0.00068]
[1712697243311,87.84,69014.0842,14.1,1e-05,0.0,0.00068]
[1712697248347,87.84,69002.6517,14.1,1e-05,0.0,0.00066]
[1712697253381,87.84,69006.5472,14.1,1e-05,0.0,0.00067]
[1712697258416,87.84,69006.1936,14.1,1e-05,0.0,0.00067]
[1712697263450,87.84,69006.3992,14.1,1e-05,0.0,0.00067]
[1712697268487,87.84,69006.5838,14.1,1e-05,0.0,0.00067]
[1712697273489,87.84,69015.0744,14.1,1e-05,0.0,0.00067]
[1712697278560,87.84,69015.7393,14.1,1e-05,0.0,0.00067]
[1712697283595,87.84,69018.2248,14.1,1e-05,0.0,0.00068]
[1712697288630,87.84,69021.8822,14.1,1e-05,0.0,0.00068]
[1712697293665,87.84,69022.5383,14.1,1e-05,0.0,0.00068]
[1712697298700,87.84,69021.7507,14.1,1e-05,0.0,0.00068]
[1712697303735,87.84,69017.4637,14.1,1e-05,0.0,0.00067]
[1712697308768,87.84,69019.458,14.1,1e-05,0.0,0.00068]
[1712697313805,87.84,69014.9689,14.1,1e-05,0.0,0.00067]
[1712697318839,87.84,69009.8577,14.1,1e-05,0.0,0.00066]
[1712697323875,87.84,69012.0749,14.1,1e-05,0.0,0.00067]
[1712697328909,87.84,69018.188,14.1,1e-05,0.0,0.00068]
[1712697333945,87.84,69037.3355,14.1,1e-05,0.0,0.00069]
[1712697338980,87.84,69039.417,14.1,1e-05,0.0,0.00069]
[1712697344014,87.84,69041.2376,14.1,1e-05,0.0,0.0007]
[1712697349048,87.84,69048.5946,14.1,1e-05,0.0,0.00071]
[1712697354086,87.84,69056.0088,14.1,1e-05,0.0,0.00072]
[1712697359120,87.84,69060.3954,14.1,1e-05,0.0,0.00073]
[1712697364156,87.84,69063.4568,14.1,1e-05,0.0,0.00073]
[1712697369190,87.84,69062.7448,14.1,1e-05,0.0,0.00073]
[1712697374226,87.84,69069.0308,14.1,1e-05,0.0,0.00074]
[1712697379261,87.84,69070.8213,14.1,1e-05,0.0,0.00074]
[1712697384295,87.84,69053.3908,14.1,1e-05,0.0,0.00072]
[1712697389330,87.84,69053.3442,14.1,1e-05,0.0,0.00072]
[1712697394365,87.84,69058.6258,14.1,1e-05,0.0,0.00071]
[1712697399402,87.84,69067.7006,14.1,1e-05,0.0,0.00073]
[1712697404445,87.84,69068.0079,14.1,1e-05,0.0,0.00073]
[1712697409483,87.84,69071.378,14.1,1e-05,0.0,0.00073]
[1712697414490,87.84,69071.9251,14.1,1e-05,0.0,0.00073]
[1712697419552,87.84,69075.677,14.1,1e-05,0.0,0.00074]
[1712697424586,87.84,69085.6041,14.1,1e-05,0.0,0.00075]
[1712697429623,87.84,69092.8522,14.1,1e-05,0.0,0.00076]
[1712697434657,87.84,69085.1471,14.1,1e-05,0.0,0.00075]
[1712697439694,87.84,69082.474,14.1,1e-05,0.0,0.00075]
[1712697444727,87.84,69085.0782,14.1,1e-05,0.0,0.00075]
[1712697449763,87.84,69087.0814,14.1,1e-05,0.0,0.00075]
[1712697454798,87.84,69099.7254,14.1,1e-05,0.0,0.00076]
[1712697459832,87.84,69101.0322,14.1,1e-05,0.0,0.00076]
[1712697464867,87.84,69100.4526,14.1,1e-05,0.0,0.00076]
[1712697469902,87.84,69100.5712,14.1,1e-05,0.0,0.00076]
[1712697474937,87.84,69102.5149,14.1,1e-05,0.0,0.00077]
[1712697479974,87.84,69092.3912,14.1,1e-05,0.0,0.00075]
[1712697485008,87.84,69069.484,14.1,1e-05,0.0,0.00072]
[1712697490043,87.84,69055.6408,14.1,1e-05,0.0,0.0007]
[1712697495080,87.84,69057.6615,14.1,1e-05,0.0,0.0007]
[1712697500114,87.84,69056.3232,14.1,1e-05,0.0,0.0007]
[1712697505147,87.84,69060.4857,14.1,1e-05,0.0,0.0007]
[1712697510183,87.84,69070.2135,14.1,1e-05,0.0,0.00072]
[1712697515218,87.84,69074.9164,14.1,1e-05,0.0,0.00071]
[1712697520253,87.84,69074.1085,14.1,1e-05,0.0,0.00071]
[1712697525289,87.84,69081.3688,14.1,1e-05,0.0,0.00072]
[1712697530324,87.84,69085.008,14.1,1e-05,0.0,0.00073]
[1712697535358,87.84,69084.5377,14.1,1e-05,0.0,0.00073]
[1712697540489,87.84,69084.6153,14.1,1e-05,0.0,0.00073]
[1712697546434,87.84,69084.0339,14.1,1e-05,0.0,0.00073]
[1712697551470,87.84,69093.5991,14.1,1e-05,0.0,0.00074]
[1712697556506,87.84,69102.1505,14.1,1e-05,0.0,0.00075]
[1712697561541,87.84,69102.6902,14.1,1e-05,0.0,0.00076]
[1712697566575,87.84,69102.3761,14.1,1e-05,0.0,0.00076]
[1712697571616,87.84,69103.1158,14.1,1e-05,0.0,0.00074]
[1712697576651,87.84,69097.5809,14.1,1e-05,0.0,0.00074]
[1712697581686,87.84,69098.4632,14.1,1e-05,0.0,0.00074]
[1712697586722,87.84,69098.2865,14.1,1e-05,0.0,0.00074]
[1712697591756,87.84,69096.4206,14.1,1e-05,0.0,0.00073]
[1712697596791,87.84,69084.8757,14.1,1e-05,0.0,0.00072]
[1712697601826,87.84,69083.5098,14.1,1e-05,0.0,0.00071]
[1712697606863,87.84,69082.1185,14.1,1e-05,0.0,0.00071]
[1712697611896,87.84,69081.4226,14.1,1e-05,0.0,0.00071]
[1712697616933,87.84,69074.9959,14.1,1e-05,0.0,0.0007]
[1712697621967,87.84,69069.3491,14.1,1e-05,0.0,0.00069]
[1712697627001,87.84,69059.1295,14.1,1e-05,0.0,0.00068]
[1712697632038,87.84,69049.7255,14.1,1e-05,0.0,0.00066]
[1712697637073,87.84,69040.0379,14.1,1e-05,0.0,0.00064]
[1712697642107,87.84,69027.3921,14.1,1e-05,0.0,0.00063]
[1712697647142,87.84,69026.1626,14.1,1e-05,0.0,0.00062]
[1712697652177,87.84,69027.0678,14.1,1e-05,0.0,0.00063]
[1712697657214,87.84,69028.0631,14.1,1e-05,0.0,0.00063]
[1712697662248,87.84,69028.2276,14.1,1e-05,0.0,0.00063]
[1712697667282,87.84,69028.9284,14.1,1e-05,0.0,0.00063]
[1712697672317,87.84,69025.3283,14.1,1e-05,0.0,0.00062]
[1712697677352,87.84,69021.5355,14.1,1e-05,0.0,0.00062]
[1712697682387,87.84,69021.3063,14.1,1e-05,0.0,0.00062]
[1712697687423,87.84,69021.6644,14.1,1e-05,0.0,0.00062]
[1712697692459,87.84,69016.0798,14.1,1e-05,0.0,0.0006]
[1712697697494,87.84,69020.5103,14.1,1e-05,0.0,0.00061]
[1712697702529,87.84,69020.7806,14.1,1e-05,0.0,0.00061]
[1712697707563,87.84,69021.1509,14.1,1e-05,0.0,0.00061]
[1712697712598,87.84,69019.4023,14.1,1e-05,0.0,0.00061]
[1712697717634,87.84,69019.0966,14.1,1e-05,0.0,0.00061]
[1712697722668,87.84,69018.9126,14.1,1e-05,0.0,0.00061]
[1712697727704,87.84,69014.935,14.1,1e-05,0.0,0.0006]
[1712697732739,87.84,69012.3239,14.1,1e-05,0.0,0.0006]
[1712697737773,87.84,69003.3354,14.1,1e-05,0.0,0.00059]
[1712697742809,87.84,68995.9453,14.1,1e-05,0.0,0.00058]
[1712697747844,87.84,68994.19,14.1,1e-05,0.0,0.00057]
[1712697752878,87.84,68962.3628,14.1,0.0,0.0,0.00053]
[1712697757913,87.84,68959.2969,14.1,0.0,0.0,0.00053]
[1712697762948,87.84,68947.5478,14.1,0.0,0.0,0.00051]
[1712697767983,87.84,68943.7573,14.1,0.0,0.0,0.00051]
[1712697773018,87.84,68942.8656,14.1,0.0,0.0,0.00051]
[1712697778055,87.84,68935.4625,14.1,0.0,0.0,0.0005]
[1712697783089,87.84,68935.3475,14.1,0.0,0.0,0.0005]
[1712697788125,87.84,68933.9614,14.1,0.0,0.0,0.0005]
[1712697793159,87.84,68940.0429,14.1,0.0,0.0,0.0005]
[1712697798195,87.84,68944.5618,14.1,0.0,0.0,0.00051]
[1712697803235,87.84,68942.3753,14.1,0.0,0.0,0.00051]
[1712697808266,87.84,68959.9194,14.1,0.0,0.0,0.00053]
[1712697813300,87.84,68959.8538,14.1,0.0,0.0,0.00052]
[1712697818336,87.84,68967.503,14.1,0.0,0.0,0.00053]
[1712697823370,87.84,68979.5878,14.1,0.0,0.0,0.00054]
[1712697828405,87.84,68976.1275,14.1,0.0,0.0,0.00054]
[1712697833490,87.84,68976.8643,14.1,0.0,0.0,0.00054]
[1712697838523,87.84,68978.9111,14.1,0.0,0.0,0.00054]
[1712697843557,87.84,68980.4787,14.1,0.0,0.0,0.00054]
[1712697848593,87.84,68981.7699,14.1,0.0,0.0,0.00054]
[1712697853629,87.84,68985.8914,14.1,0.0,0.0,0.00055]
[1712697858664,87.84,68986.2895,14.1,0.0,0.0,0.00055]
[1712697863702,87.84,68985.5359,14.1,0.0,0.0,0.00055]
[1712697868733,87.84,68983.6604,14.1,0.0,0.0,0.00054]
[1712697873768,87.84,68982.2282,14.1,0.0,0.0,0.00053]
[1712697878803,87.84,68985.4999,14.1,0.0,0.0,0.00054]
[1712697883839,87.84,68983.9371,14.1,0.0,0.0,0.00054]
[1712697888873,87.84,68984.4118,14.1,0.0,0.0,0.00054]
[1712697894489,87.84,68983.7299,14.1,0.0,0.0,0.00054]
[1712697899960,87.84,68984.2946,14.1,0.0,0.0,0.00054]
[1712697904995,87.84,68964.4829,14.1,0.0,0.0,0.00051]
[1712697910029,87.84,68973.438,14.1,0.0,0.0,0.00052]
[1712697915064,87.84,68976.9714,14.1,0.0,0.0,0.00053]
[1712697920114,87.84,68987.8331,14.1,0.0,0.0,0.00054]
[1712697925133,87.84,68986.654,14.1,0.0,0.0,0.00054]
[1712697930169,87.84,68982.8603,14.1,0.0,0.0,0.00053]
[1712697935203,87.84,68984.746,14.1,0.0,0.0,0.00053]
[1712697940238,87.84,68983.0006,14.1,0.0,0.0,0.00053]
[1712697945273,87.84,68983.9218,14.1,0.0,0.0,0.00053]
[1712697950308,87.84,68976.4734,14.1,0.0,0.0,0.00052]
[1712697955343,87.84,68977.1318,14.1,0.0,0.0,0.00052]
[1712697960378,87.84,68976.9884,14.1,0.0,0.0,0.00052]
[1712697965413,87.84,68977.2877,14.1,0.0,0.0,0.00052]
[1712697970450,87.84,68982.7397,14.1,0.0,0.0,0.00053]
[1712697975486,87.84,68986.7605,14.1,0.0,0.0,0.00053]
[1712697980519,87.84,68985.4448,14.1,0.0,0.0,0.00053]
[1712697985554,87.84,68977.6969,14.1,0.0,0.0,0.00052]
[1712697990589,87.84,68982.6324,14.1,0.0,0.0,0.00053]
[1712697995624,87.84,68985.3269,14.1,0.0,0.0,0.00052]
[1712698000658,87.84,68984.0112,14.1,0.0,0.0,0.00052]
[1712698005693,87.84,68986.3738,14.1,0.0,0.0,0.00052]
[1712698010728,87.84,68986.3382,14.1,0.0,0.0,0.00052]
[1712698015763,87.84,68987.0062,14.1,0.0,0.0,0.00052]
[1712698020798,87.84,68985.4419,14.1,0.0,0.0,0.00052]
[1712698025837,87.84,68985.2899,14.1,0.0,0.0,0.00052]
[1712698030873,87.84,68982.0228,14.1,0.0,0.0,0.00052]
[1712698035908,87.84,68982.2514,14.1,0.0,0.0,0.00052]
[1712698040941,87.84,68984.0671,14.1,0.0,0.0,0.00052]
[1712698045977,87.84,68983.9339,14.1,0.0,0.0,0.00052]
[1712698051013,87.84,68985.7825,14.1,0.0,0.0,0.00051]
[1712698056048,87.84,68985.3443,14.1,0.0,0.0,0.00051]
[1712698061083,87.84,68984.2032,14.1,0.0,0.0,0.00051]
[1712698066121,87.84,68984.116,14.1,0.0,0.0,0.00051]
[1712698071155,87.84,68985.3082,14.1,0.0,0.0,0.00051]
[1712698076188,87.84,68984.5887,14.1,0.0,0.0,0.00051]
[1712698082231,87.84,68985.2388,14.1,0.0,0.0,0.00051]
[1712698087266,87.84,68986.4011,14.1,0.0,0.0,0.00051]
[1712698092301,87.84,68985.8279,14.1,0.0,0.0,0.00051]
[1712698097336,87.84,68986.5423,14.1,0.0,0.0,0.00051]
[1712698102372,87.84,68989.1767,14.1,0.0,0.0,0.00052]
[1712698107406,87.84,68993.4055,14.1,0.0,0.0,0.00052]
[1712698112441,87.84,68996.9087,14.1,0.0,0.0,0.00052]
[1712698117477,87.84,68998.7372,14.1,0.0,0.0,0.00052]
[1712698122489,87.84,69015.1681,14.1,0.0,0.0,0.00054]
[1712698127564,87.84,69018.3534,14.1,0.0,0.0,0.00054]
[1712698132596,87.84,69018.8409,14.1,0.0,0.0,0.00054]
[1712698137630,87.84,69021.9454,14.1,0.0,0.0,0.00054]
[1712698142666,87.84,69024.6423,14.1,0.0,0.0,0.00055]
[1712698147701,87.84,69025.8991,14.1,0.0,0.0,0.00055]
[1712698152735,87.84,69026.7811,14.1,0.0,0.0,0.00055]
[1712698157771,87.84,69030.9441,14.1,1e-05,0.0,0.00055]
[1712698162805,87.84,69042.0806,14.1,1e-05,0.0,0.00057]
[1712698167840,87.84,69042.9983,14.1,1e-05,0.0,0.00057]
[1712698172874,87.84,69046.6582,14.1,1e-05,0.0,0.00056]
[1712698177910,87.84,69051.0646,14.1,1e-05,0.0,0.00057]
[1712698182945,87.84,69065.0889,14.1,1e-05,0.0,0.00059]
[1712698187981,87.84,69070.1858,14.1,1e-05,0.0,0.00059]
[1712698193015,87.84,69067.3842,14.1,1e-05,0.0,0.00059]
[1712698198050,87.84,69067.4289,14.1,1e-05,0.0,0.00059]
[1712698203085,87.84,69066.8614,14.1,1e-05,0.0,0.00059]
[1712698208120,87.84,69073.5322,14.1,1e-05,0.0,0.0006]
[1712698213156,87.84,69074.0489,14.1,1e-05,0.0,0.0006]
[1712698218190,87.84,69074.9307,14.1,1e-05,0.0,0.0006]
[1712698223227,87.84,69073.6578,14.1,1e-05,0.0,0.0006]
[1712698228266,87.84,69073.4122,14.1,1e-05,0.0,0.0006]
[1712698233305,87.84,69076.1484,14.1,1e-05,0.0,0.00059]
[1712698238340,87.84,69078.6575,14.1,1e-05,0.0,0.00059]
[1712698244382,87.84,69079.7616,14.1,1e-05,0.0,0.00059]
[1712698249425,87.84,69079.1879,14.1,1e-05,0.0,0.00059]
[1712698254461,87.84,69079.36,14.1,1e-05,0.0,0.00059]
[1712698259495,87.84,69078.8048,14.1,1e-05,0.0,0.00059]
[1712698264530,87.84,69082.0996,14.1,1e-05,0.0,0.0006]
[1712698269563,87.84,69079.037,14.1,1e-05,0.0,0.00059]
[1712698274599,87.84,69079.0397,14.1,1e-05,0.0,0.00059]
[1712698279634,87.84,69077.5019,14.1,1e-05,0.0,0.00059]
[1712698284669,87.84,69080.4231,14.1,1e-05,0.0,0.0006]
[1712698289707,87.84,69083.5587,14.1,1e-05,0.0,0.0006]
[1712698294745,87.84,69097.4367,14.1,1e-05,0.0,0.00061]
[1712698300786,87.84,69097.4493,14.1,1e-05,0.0,0.00061]
[1712698305822,87.84,69100.098,14.1,1e-05,0.0,0.00061]
[1712698310857,87.84,69104.0548,14.1,1e-05,0.0,0.00062]
[1712698315893,87.84,69105.6026,14.1,1e-05,0.0,0.00062]
[1712698320927,87.84,69111.6877,14.1,1e-05,0.0,0.00063]
[1712698325969,87.84,69115.4728,14.1,1e-05,0.0,0.00063]
[1712698330996,87.84,69119.5607,14.1,1e-05,0.0,0.00064]
[1712698336030,87.84,69121.3189,14.1,1e-05,0.0,0.00064]
[1712698341067,87.84,69123.3838,14.1,1e-05,0.0,0.00064]
[1712698346102,87.84,69124.5699,14.1,1e-05,0.0,0.00064]
[1712698351138,87.84,69130.6722,14.1,1e-05,0.0,0.00064]
[1712698356171,87.84,69132.037,14.1,1e-05,0.0,0.00064]
[1712698361207,87.84,69131.3282,14.1,1e-05,0.0,0.00064]
[1712698366249,87.84,69131.3419,14.1,1e-05,0.0,0.00064]
[1712698371276,87.84,69130.2445,14.1,1e-05,0.0,0.00064]
[1712698376310,87.84,69128.6486,14.1,1e-05,0.0,0.00064]
[1712698381346,87.84,69128.7677,14.1,1e-05,0.0,0.00064]
[1712698386380,87.84,69128.9393,14.1,1e-05,0.0,0.00064]
[1712698391416,87.84,69129.3683,14.1,1e-05,0.0,0.00064]
[1712698396458,87.84,69129.6777,14.1,1e-05,0.0,0.00064]
[1712698401489,87.84,69129.58,14.1,1e-05,0.0,0.00064]
[1712698406527,87.84,69129.9962,14.1,1e-05,0.0,0.00064]
[1712698411563,87.84,69135.9089,14.1,1e-05,0.0,0.00064]
[1712698416599,87.84,69139.8472,14.1,1e-05,0.0,0.00064]
[1712698421634,87.84,69146.4073,14.1,1e-05,0.0,0.00065]
[1712698426668,87.84,69147.6931,14.1,1e-05,0.0,0.00065]
[1712698431702,87.84,69152.1786,14.1,1e-05,0.0,0.00066]
[1712698436740,87.84,69155.3151,14.1,1e-05,0.0,0.00066]
[1712698441774,87.84,69160.123,14.1,1e-05,0.0,0.00067]
[1712698446808,87.84,69162.8974,14.1,1e-05,0.0,0.00067]
[1712698451843,87.84,69159.9276,14.1,1e-05,0.0,0.00067]
[1712698456879,87.84,69160.6984,14.1,1e-05,0.0,0.00067]
[1712698461913,87.84,69161.44,14.1,1e-05,0.0,0.00067]
[1712698466949,87.84,69146.6479,14.1,1e-05,0.0,0.00065]
[1712698471984,87.84,69142.8329,14.1,1e-05,0.0,0.00064]
[1712698477019,87.84,69131.8838,14.1,1e-05,0.0,0.00062]
[1712698482057,87.84,69131.6077,14.1,1e-05,0.0,0.00062]
[1712698487091,87.84,69130.0487,14.1,1e-05,0.0,0.00062]
[1712698492127,87.84,69128.2335,14.1,1e-05,0.0,0.00062]
[1712698497162,87.84,69131.137,14.1,1e-05,0.0,0.00062]
[1712698502197,87.84,69130.7393,14.1,1e-05,0.0,0.00062]
[1712698507231,87.84,69133.1349,14.1,1e-05,0.0,0.00062]
[1712698512266,87.84,69133.1646,14.1,1e-05,0.0,0.00062]
[1712698518309,87.84,69133.7232,14.1,1e-05,0.0,0.00062]
[1712698523344,87.84,69134.8315,14.1,1e-05,0.0,0.00063]
[1712698529386,87.84,69135.8817,14.1,1e-05,0.0,0.00063]
[1712698535428,87.84,69136.1342,14.1,1e-05,0.0,0.00062]
[1712698540464,87.84,69156.2362,14.1,1e-05,0.0,0.00064]
[1712698545489,87.84,69158.3661,14.1,1e-05,0.0,0.00065]
[1712698550534,87.84,69156.9047,14.1,1e-05,0.0,0.00065]
[1712698555569,87.84,69157.174,14.1,1e-05,0.0,0.00065]
[1712698560606,87.84,69158.1937,14.1,1e-05,0.0,0.00065]
[1712698565647,87.84,69157.9246,14.1,1e-05,0.0,0.00065]
[1712698570682,87.84,69160.4599,14.1,1e-05,0.0,0.00065]
[1712698575716,87.84,69160.6454,14.1,1e-05,0.0,0.00065]
[1712698580751,87.84,69174.0014,14.1,1e-05,0.0,0.00067]
[1712698585786,87.84,69175.0521,14.1,1e-05,0.0,0.00067]
[1712698590821,87.84,69178.663,14.1,1e-05,0.0,0.00068]
[1712698595856,87.84,69177.9554,14.1,1e-05,0.0,0.00066]
[1712698600893,87.84,69178.3268,14.1,1e-05,0.0,0.00066]
[1712698605927,87.84,69181.2115,14.1,1e-05,0.0,0.00067]
[1712698610961,87.84,69178.1704,14.1,1e-05,0.0,0.00066]
[1712698615997,87.84,69172.8915,14.1,1e-05,0.0,0.00066]
[1712698621032,87.84,69166.7491,14.1,1e-05,0.0,0.00065]
[1712698626068,87.84,69153.0331,14.1,1e-05,0.0,0.00063]
[1712698631102,87.84,69152.7481,14.1,1e-05,0.0,0.00063]
[1712698636137,87.84,69143.3964,14.1,1e-05,0.0,0.00062]
[1712698641172,87.84,69143.3019,14.1,1e-05,0.0,0.00062]
[1712698646206,87.84,69143.7035,14.1,1e-05,0.0,0.00062]
[1712698651242,87.84,69145.1801,14.1,1e-05,0.0,0.00061]
[1712698656278,87.84,69141.322,14.1,1e-05,0.0,0.0006]
[1712698661312,87.84,69158.549,14.1,1e-05,0.0,0.00063]
[1712698666347,87.84,69158.6391,14.1,1e-05,0.0,0.00063]
[1712698671381,87.84,69158.4028,14.1,1e-05,0.0,0.00063]
[1712698676417,87.84,69159.5757,14.1,1e-05,0.0,0.00063]
[1712698681453,87.84,69155.2611,14.1,1e-05,0.0,0.00062]
[1712698686486,87.84,69152.228,14.1,1e-05,0.0,0.00062]
[1712698691521,87.84,69151.9737,14.1,1e-05,0.0,0.00062]
[1712698696557,87.84,69152.3272,14.1,1e-05,0.0,0.00062]
[1712698701592,87.84,69150.0614,14.1,1e-05,0.0,0.00062]
[1712698706627,87.84,69153.4966,14.1,1e-05,0.0,0.00062]
[1712698711661,87.84,69151.9695,14.1,1e-05,0.0,0.00061]
[1712698716712,87.84,69150.5744,14.1,1e-05,0.0,0.00061]
[1712698721732,87.84,69150.6927,14.1,1e-05,0.0,0.00061]
[1712698726768,87.84,69151.46,14.1,1e-05,0.0,0.00061]
[1712698731813,87.84,69151.4249,14.1,1e-05,0.0,0.00061]
[1712698736849,87.84,69149.7846,14.1,1e-05,0.0,0.00061]
[1712698741883,87.84,69148.6514,14.1,1e-05,0.0,0.0006]
[1712698746918,87.84,69143.9455,14.1,1e-05,0.0,0.0006]
[1712698751954,87.84,69141.0409,14.1,1e-05,0.0,0.00059]
[1712698756988,87.84,69142.0376,14.1,1e-05,0.0,0.0006]
[1712698762023,87.84,69141.5372,14.1,1e-05,0.0,0.00059]
[1712698767490,87.84,69140.9977,14.1,1e-05,0.0,0.00059]
[1712698773101,87.84,69141.1954,14.1,1e-05,0.0,0.00058]
[1712698779143,87.84,69141.1387,14.1,1e-05,0.0,0.00058]
[1712698784179,87.84,69141.3319,14.1,1e-05,0.0,0.00058]
[1712698789213,87.84,69153.9619,14.1,1e-05,0.0,0.0006]
[1712698794247,87.84,69156.2005,14.1,1e-05,0.0,0.0006]
[1712698799282,87.84,69168.1516,14.1,1e-05,0.0,0.00062]
[1712698804318,87.84,69167.5091,14.1,1e-05,0.0,0.00062]
[1712698809353,87.84,69160.0512,14.1,1e-05,0.0,0.00061]
[1712698814390,87.84,69156.6633,14.1,1e-05,0.0,0.0006]
[1712698819425,87.84,69148.5927,14.1,1e-05,0.0,0.00059]
[1712698824459,87.84,69147.6838,14.1,1e-05,0.0,0.00059]
[1712698830489,87.84,69150.2234,14.1,1e-05,0.0,0.0006]
[1712698836489,87.84,69150.1082,14.1,1e-05,0.0,0.00059]
[1712698841578,87.84,69163.4618,14.1,1e-05,0.0,0.0006]
[1712698846614,87.84,69160.3105,14.1,1e-05,0.0,0.0006]
[1712698851648,87.84,69161.1069,14.1,1e-05,0.0,0.0006]
[1712698856683,87.84,69164.7841,14.1,1e-05,0.0,0.0006]
[1712698863489,87.84,69165.3972,14.1,1e-05,0.0,0.00061]
[1712698868771,87.84,69165.4647,14.1,1e-05,0.0,0.00061]
[1712698873801,87.84,69166.5117,14.1,1e-05,0.0,0.00061]
[1712698878837,87.84,69166.7721,14.1,1e-05,0.0,0.00061]
[1712698883873,87.84,69167.3343,14.1,1e-05,0.0,0.00061]
[1712698888907,87.84,69171.4831,14.1,1e-05,0.0,0.00061]
[1712698893948,87.84,69171.8474,14.1,1e-05,0.0,0.0006]
[1712698898984,87.84,69172.3682,14.1,1e-05,0.0,0.0006]
[1712698904018,87.84,69165.3655,14.1,1e-05,0.0,0.0006]
[1712698909053,87.84,69158.8976,14.1,1e-05,0.0,0.00059]
[1712698914088,87.84,69159.326,14.1,1e-05,0.0,0.00059]
[1712698919123,87.84,69152.4307,14.1,1e-05,0.0,0.00058]
[1712698924159,87.84,69149.3324,14.1,1e-05,0.0,0.00058]
[1712698929193,87.84,69144.8001,14.1,1e-05,0.0,0.00057]
[1712698934229,87.84,69142.456,14.1,1e-05,0.0,0.00057]
[1712698939263,87.84,69142.765,14.1,1e-05,0.0,0.00057]
[1712698944297,87.84,69135.1963,14.1,1e-05,0.0,0.00056]
[1712698950340,87.84,69138.2568,14.1,1e-05,0.0,0.00056]
[1712698956383,87.84,69136.5526,14.1,1e-05,0.0,0.00055]
[1712698961418,87.84,69135.5016,14.1,1e-05,0.0,0.00055]
[1712698966453,87.84,69134.1542,14.1,0.0,0.0,0.00055]
[1712698971489,87.84,69136.8898,14.1,1e-05,0.0,0.00055]
[1712698976523,87.84,69133.4597,14.1,0.0,0.0,0.00055]
[1712698981558,87.84,69134.5459,14.1,1e-05,0.0,0.00055]
[1712698986593,87.84,69133.9156,14.1,0.0,0.0,0.00055]
[1712698991628,87.84,69136.0877,14.1,1e-05,0.0,0.00055]
[1712698996664,87.84,69132.2392,14.1,0.0,0.0,0.00055]
[1712699001698,87.84,69134.1925,14.1,0.0,0.0,0.00055]
[1712699006733,87.84,69135.8304,14.1,1e-05,0.0,0.00055]
[1712699011768,87.84,69136.5378,14.1,0.0,0.0,0.00054]
[1712699016804,87.84,69137.7416,14.1,0.0,0.0,0.00054]
[1712699021838,87.84,69136.8102,14.1,0.0,0.0,0.00054]
[1712699026874,87.84,69137.451,14.1,0.0,0.0,0.00054]
[1712699031908,87.84,69139.0437,14.1,0.0,0.0,0.00054]
[1712699036943,87.84,69135.4216,14.1,0.0,0.0,0.00054]
[1712699041979,87.84,69133.9372,14.1,0.0,0.0,0.00054]
[1712699047013,87.84,69121.3341,14.1,0.0,0.0,0.00052]
[1712699052050,87.84,69119.3986,14.1,0.0,0.0,0.00052]
[1712699057082,87.84,69118.3897,14.1,0.0,0.0,0.00052]
[1712699062126,87.84,69120.0815,14.1,0.0,0.0,0.00052]
[1712699067489,87.84,69119.8321,14.1,0.0,0.0,0.00052]
[1712699073196,87.84,69117.1436,14.1,0.0,0.0,0.00051]
[1712699078232,87.84,69118.2582,14.1,0.0,0.0,0.00051]
[1712699083267,87.84,69118.1051,14.1,0.0,0.0,0.00051]
[1712699088301,87.84,69118.662,14.1,0.0,0.0,0.00051]
[1712699094343,87.84,69118.7499,14.1,0.0,0.0,0.00051]
[1712699099378,87.84,69117.5227,14.1,0.0,0.0,0.00051]
[1712699104413,87.84,69117.4395,14.1,0.0,0.0,0.00051]
[1712699109449,87.84,69119.13,14.1,0.0,0.0,0.00051]
[1712699114484,87.84,69120.1546,14.1,0.0,0.0,0.00051]
[1712699119518,87.84,69119.4246,14.1,0.0,0.0,0.00051]
[1712699124553,87.84,69121.544,14.1,0.0,0.0,0.00052]
[1712699129587,87.84,69122.6128,14.1,0.0,0.0,0.00052]
[1712699135630,87.84,69124.0467,14.1,0.0,0.0,0.00051]
[1712699140664,87.84,69121.9175,14.1,0.0,0.0,0.00051]
[1712699145701,87.84,69125.983,14.1,0.0,0.0,0.00051]
[1712699150736,87.84,69130.2173,14.1,0.0,0.0,0.00052]
[1712699155770,87.84,69128.7189,14.1,0.0,0.0,0.00051]
[1712699160805,87.84,69132.8014,14.1,0.0,0.0,0.00052]
[1712699165841,87.84,69136.2341,14.1,0.0,0.0,0.00052]
[1712699170875,87.84,69137.4725,14.1,0.0,0.0,0.00052]
[1712699175909,87.84,69146.2997,14.1,0.0,0.0,0.00053]
[1712699180945,87.84,69145.6323,14.1,0.0,0.0,0.00053]
[1712699185980,87.84,69148.2769,14.1,0.0,0.0,0.00054]
[1712699191014,87.84,69149.4507,14.1,0.0,0.0,0.00053]
[1712699196490,87.84,69149.7016,14.1,0.0,0.0,0.00053]
[1712699202092,87.84,69151.4055,14.1,0.0,0.0,0.00053]
[1712699207129,87.84,69145.8304,14.1,0.0,0.0,0.00052]
[1712699212164,87.84,69131.7313,14.1,0.0,0.0,0.00051]
[1712699217197,87.84,69131.9334,14.1,0.0,0.0,0.00051]
[1712699222232,87.84,69133.4715,14.1,0.0,0.0,0.00051]
[1712699227267,87.84,69126.2116,14.1,0.0,0.0,0.0005]
[1712699232305,87.84,69124.8758,14.1,0.0,0.0,0.0005]
[1712699237340,87.84,69110.6602,14.1,0.0,0.0,0.00049]
[1712699242376,87.84,69111.4406,14.1,0.0,0.0,0.00049]
[1712699247410,87.84,69110.7755,14.1,0.0,0.0,0.00049]
[1712699252453,87.84,69111.1289,14.1,0.0,0.0,0.00048]
[1712699257487,87.84,69103.4136,14.1,0.0,0.0,0.00047]
[1712699262489,87.84,69102.7592,14.1,0.0,0.0,0.00047]
[1712699267557,87.84,69104.4356,14.1,0.0,0.0,0.00047]
[1712699272592,87.84,69103.2083,14.1,0.0,0.0,0.00047]
[1712699277626,87.84,69102.7758,14.1,0.0,0.0,0.00047]
[1712699282662,87.84,69103.169,14.1,0.0,0.0,0.00047]
[1712699288704,87.84,69104.68,14.1,0.0,0.0,0.00047]
[1712699293739,87.84,69104.6515,14.1,0.0,0.0,0.00047]
[1712699298774,87.84,69109.1749,14.1,0.0,0.0,0.00048]
[1712699303810,87.84,69110.1179,14.1,0.0,0.0,0.00048]
[1712699308844,87.84,69111.7895,14.1,0.0,0.0,0.00048]
[1712699313879,87.84,69111.3644,14.1,0.0,0.0,0.00047]
[1712699318914,87.84,69113.6631,14.1,0.0,0.0,0.00047]
[1712699323950,87.84,69114.4432,14.1,0.0,0.0,0.00047]
[1712699328987,87.84,69123.6851,14.1,0.0,0.0,0.00048]
[1712699334019,87.84,69137.703,14.1,0.0,0.0,0.0005]
[1712699339055,87.84,69147.3233,14.1,0.0,0.0,0.00051]
[1712699344090,87.84,69146.84,14.1,0.0,0.0,0.00051]
[1712699349128,87.84,69149.7409,14.1,0.0,0.0,0.00051]
[1712699354160,87.84,69151.6051,14.1,0.0,0.0,0.00051]
[1712699359198,87.84,69148.7758,14.1,0.0,0.0,0.00051]
[1712699364230,87.84,69150.4551,14.1,0.0,0.0,0.00051]
[1712699369265,87.84,69149.1496,14.1,0.0,0.0,0.00051]
[1712699374300,87.84,69150.8747,14.1,0.0,0.0,0.0005]
[1712699379335,87.84,69150.1802,14.1,0.0,0.0,0.0005]
[1712699384369,87.84,69149.8403,14.1,0.0,0.0,0.0005]
[1712699390412,87.84,69153.0972,14.1,0.0,0.0,0.00051]
[1712699395446,87.84,69153.8932,14.1,0.0,0.0,0.00051]
[1712699400488,87.84,69154.2631,14.1,0.0,0.0,0.00051]
[1712699405521,87.84,69140.8834,14.1,0.0,0.0,0.00049]
[1712699411563,87.84,69140.8684,14.1,0.0,0.0,0.00049]
[1712699416599,87.84,69140.5975,14.1,0.0,0.0,0.00049]
[1712699421633,87.84,69141.4588,14.1,0.0,0.0,0.00049]
[1712699426668,87.84,69139.0949,14.1,0.0,0.0,0.00049]
[1712699431704,87.84,69135.8407,14.1,0.0,0.0,0.00048]
[1712699436739,87.84,69136.0601,14.1,0.0,0.0,0.00048]
[1712699442489,87.84,69141.1189,14.1,0.0,0.0,0.00049]
[1712699447815,87.84,69141.696,14.1,0.0,0.0,0.00049]
[1712699452850,87.84,69142.2192,14.1,0.0,0.0,0.00049]
[1712699457885,87.84,69130.7257,14.1,0.0,0.0,0.00047]
[1712699462920,87.84,69125.7184,14.1,0.0,0.0,0.00047]
[1712699467956,87.84,69127.2905,14.1,0.0,0.0,0.00047]
[1712699472990,87.84,69125.042,14.1,0.0,0.0,0.00047]
[1712699478025,87.84,69118.9098,14.1,0.0,0.0,0.00046]
[1712699483060,87.84,69108.6635,14.1,0.0,0.0,0.00045]
[1712699488097,87.84,69108.9621,14.1,0.0,0.0,0.00045]
[1712699493131,87.84,69108.5796,14.1,0.0,0.0,0.00044]
[1712699498165,87.84,69108.5924,14.1,0.0,0.0,0.00044]
[1712699503201,87.84,69109.8369,14.1,0.0,0.0,0.00045]
[1712699508236,87.84,69110.0757,14.1,0.0,0.0,0.00045]
[1712699513270,87.84,69110.0093,14.1,0.0,0.0,0.00045]
[1712699518306,87.84,69109.9312,14.1,0.0,0.0,0.00045]
[1712699523341,87.84,69111.0143,14.1,0.0,0.0,0.00045]
[1712699528377,87.84,69109.6817,14.1,0.0,0.0,0.00045]
[1712699533412,87.84,69111.7074,14.1,0.0,0.0,0.00045]
[1712699538447,87.84,69112.2557,14.1,0.0,0.0,0.00045]
[1712699543481,87.84,69115.0999,14.1,0.0,0.0,0.00045]
[1712699548516,87.84,69112.3854,14.1,0.0,0.0,0.00045]
[1712699553552,87.84,69112.0539,14.1,0.0,0.0,0.00044]
[1712699558586,87.84,69111.3362,14.1,0.0,0.0,0.00044]
[1712699563621,87.84,69110.7923,14.1,0.0,0.0,0.00044]
[1712699568663,87.84,69107.7375,14.1,0.0,0.0,0.00044]
[1712699573698,87.84,69108.6035,14.1,0.0,0.0,0.00044]
[1712699579740,87.84,69108.7814,14.1,0.0,0.0,0.00044]
[1712699584775,87.84,69110.1097,14.1,0.0,0.0,0.00044]
[1712699589810,87.84,69111.1413,14.1,0.0,0.0,0.00044]
[1712699594845,87.84,69114.9465,14.1,0.0,0.0,0.00044]
[1712699599884,87.84,69117.6238,14.1,0.0,0.0,0.00045]
[1712699604916,87.84,69130.7955,14.1,0.0,0.0,0.00046]
[1712699609950,87.84,69130.8703,14.1,0.0,0.0,0.00046]
[1712699614985,87.84,69133.9076,14.1,0.0,0.0,0.00045]
[1712699620019,87.84,69131.3084,14.1,0.0,0.0,0.00045]
[1712699625056,87.84,69133.7101,14.1,0.0,0.0,0.00045]
[1712699630090,87.84,69140.6069,14.1,0.0,0.0,0.00046]
[1712699635125,87.84,69144.8098,14.1,0.0,0.0,0.00046]
[1712699640489,87.84,69145.8729,14.1,0.0,0.0,0.00047]
[1712699646203,87.84,69144.8901,14.1,0.0,0.0,0.00046]
[1712699651240,87.84,69146.5074,14.1,0.0,0.0,0.00047]
[1712699656272,87.84,69152.7237,14.1,0.0,0.0,0.00047]
[1712699661311,87.84,69152.891,14.1,0.0,0.0,0.00047]
[1712699666342,87.84,69157.7283,14.1,0.0,0.0,0.00048]
[1712699671377,87.84,69155.2197,14.1,0.0,0.0,0.00047]
[1712699676412,87.84,69157.9816,14.1,0.0,0.0,0.00047]
[1712699681447,87.84,69169.3033,14.1,0.0,0.0,0.00048]
[1712699686483,87.84,69172.2555,14.1,0.0,0.0,0.00048]
[1712699691489,87.84,69175.4886,14.1,0.0,0.0,0.00049]
[1712699696552,87.84,69180.4322,14.1,0.0,0.0,0.00049]
[1712699701588,87.84,69176.8002,14.1,0.0,0.0,0.00049]
[1712699706623,87.84,69177.3212,14.1,0.0,0.0,0.00049]
[1712699711657,87.84,69175.3314,14.1,0.0,0.0,0.00049]
[1712699716692,87.84,69176.2977,14.1,0.0,0.0,0.00049]
[1712699721728,87.84,69177.5335,14.1,0.0,0.0,0.00049]
[1712699726762,87.84,69180.7562,14.1,0.0,0.0,0.00049]
[1712699731801,87.84,69184.0827,14.1,0.0,0.0,0.00049]
[1712699736838,87.84,69185.468,14.1,0.0,0.0,0.00049]
[1712699741874,87.84,69187.5538,14.1,0.0,0.0,0.00049]
[1712699746908,87.84,69195.4098,14.1,0.0,0.0,0.0005]
[1712699751942,87.84,69191.8269,14.1,0.0,0.0,0.0005]
[1712699756977,87.84,69192.6277,14.1,0.0,0.0,0.0005]
[1712699762012,87.84,69192.4163,14.1,0.0,0.0,0.0005]
[1712699767048,87.84,69193.3737,14.1,0.0,0.0,0.0005]
[1712699772082,87.84,69191.2402,14.1,0.0,0.0,0.0005]
[1712699777117,87.84,69190.1623,14.1,0.0,0.0,0.0005]
[1712699782151,87.84,69192.2792,14.1,0.0,0.0,0.0005]
[1712699787187,87.84,69191.4861,14.1,0.0,0.0,0.0005]
[1712699792223,87.84,69191.6199,14.1,0.0,0.0,0.00049]
[1712699797258,87.84,69191.369,14.1,0.0,0.0,0.00049]
[1712699802293,87.84,69191.2601,14.1,0.0,0.0,0.00049]
[1712699807327,87.84,69191.5409,14.1,0.0,0.0,0.00049]
[1712699812362,87.84,69190.8517,14.1,0.0,0.0,0.00049]
[1712699817398,87.84,69189.5155,14.1,0.0,0.0,0.00049]
[1712699822434,87.84,69189.0427,14.1,0.0,0.0,0.00049]
[1712699827468,87.84,69190.3364,14.1,0.0,0.0,0.00049]
[1712699832489,87.84,69189.8518,14.1,0.0,0.0,0.00049]
[1712699837537,87.84,69189.9086,14.1,0.0,0.0,0.00049]
[1712699842577,87.84,69191.7715,14.1,0.0,0.0,0.00049]
[1712699847607,87.84,69194.2795,14.1,0.0,0.0,0.00049]
[1712699852643,87.84,69194.7819,14.1,0.0,0.0,0.00048]
[1712699857678,87.84,69194.3699,14.1,0.0,0.0,0.00048]
[1712699862713,87.84,69221.2213,14.1,0.0,0.0,0.00051]
[1712699867748,87.84,69223.4298,14.1,0.0,0.0,0.00051]
[1712699872783,87.84,69231.7762,14.1,0.0,0.0,0.00052]
[1712699879832,87.84,69232.2718,14.1,0.0,0.0,0.00052]
[1712699884867,87.84,69231.7392,14.1,0.0,0.0,0.00052]
[1712699889903,87.84,69227.534,14.1,0.0,0.0,0.00052]
[1712699894937,87.84,69223.4317,14.1,0.0,0.0,0.00051]
[1712699899972,87.84,69227.3696,14.1,0.0,0.0,0.00052]
[1712699905009,87.84,69226.2821,14.1,0.0,0.0,0.00052]
[1712699910044,87.84,69222.6864,14.1,0.0,0.0,0.00051]
[1712699915081,87.84,69228.9579,14.1,0.0,0.0,0.00051]
[1712699920114,87.84,69210.7409,14.1,0.0,0.0,0.00049]
[1712699925149,87.84,69205.9788,14.1,0.0,0.0,0.00049]
[1712699930187,87.84,69200.6366,14.1,0.0,0.0,0.00048]
[1712699935220,87.84,69200.6063,14.1,0.0,0.0,0.00048]
[1712699940254,87.84,69201.9012,14.1,0.0,0.0,0.00048]
[1712699945290,87.84,69202.6472,14.1,0.0,0.0,0.00048]
[1712699950324,87.84,69199.4036,14.1,0.0,0.0,0.00048]
[1712699955360,87.84,69201.3969,14.1,0.0,0.0,0.00048]
[1712699961414,87.84,69204.1399,14.1,0.0,0.0,0.00048]
[1712699966448,87.84,69200.3238,14.1,0.0,0.0,0.00048]
[1712699971484,87.84,69203.0772,14.1,0.0,0.0,0.00048]
[1712699976489,87.84,69203.0902,14.1,0.0,0.0,0.00048]
[1712699981553,87.84,69201.4033,14.1,0.0,0.0,0.00047]
[1712699986589,87.84,69203.9535,14.1,0.0,0.0,0.00048]
[1712699991624,87.84,69200.0204,14.1,0.0,0.0,0.00047]
[1712699996659,87.84,69201.4365,14.1,0.0,0.0,0.00047]
[1712700001695,87.84,69198.1841,14.1,0.0,0.0,0.00047]
[1712700006731,87.84,69207.932,14.1,0.0,0.0,0.00048]
[1712700011765,87.84,69211.6913,14.1,0.0,0.0,0.00048]
[1712700016800,87.84,69211.3693,14.1,0.0,0.0,0.00048]
[1712700021834,87.84,69225.7185,14.1,0.0,0.0,0.0005]
[1712700026870,87.84,69231.6019,14.1,0.0,0.0,0.00051]
[1712700031905,87.84,69231.1395,14.1,0.0,0.0,0.0005]
[1712700036940,87.84,69228.3243,14.1,0.0,0.0,0.00049]
[1712700041976,87.84,69228.305,14.1,0.0,0.0,0.00049]
[1712700047010,87.84,69231.4622,14.1,0.0,0.0,0.0005]
[1712700052046,87.84,69231.546,14.1,0.0,0.0,0.0005]
[1712700057080,87.84,69229.9799,14.1,0.0,0.0,0.0005]
[1712700062115,87.84,69229.8464,14.1,0.0,0.0,0.0005]
[1712700067159,87.84,69229.6699,14.1,0.0,0.0,0.0005]
[1712700072193,87.84,69231.0247,14.1,0.0,0.0,0.0005]
[1712700077229,87.84,69231.7565,14.1,0.0,0.0,0.0005]
[1712700082264,87.84,69232.449,14.1,0.0,0.0,0.0005]
[1712700087299,87.84,69230.9084,14.1,0.0,0.0,0.0005]
[1712700092334,87.84,69232.0098,14.1,0.0,0.0,0.00049]
[1712700097371,87.84,69231.0361,14.1,0.0,0.0,0.00049]
[1712700102406,87.84,69230.4392,14.1,0.0,0.0,0.00049]
[1712700107440,87.84,69229.0685,14.1,0.0,0.0,0.00049]
[1712700114490,87.84,69229.5224,14.1,0.0,0.0,0.00049]
[1712700119524,87.84,69233.0662,14.1,0.0,0.0,0.00049]
[1712700124561,87.84,69230.6424,14.1,0.0,0.0,0.00049]
[1712700129624,87.84,69231.3059,14.1,0.0,0.0,0.00049]
[1712700134636,87.84,69231.8405,14.1,0.0,0.0,0.00049]
[1712700139670,87.84,69231.6933,14.1,0.0,0.0,0.00049]
[1712700144705,87.84,69232.8228,14.1,0.0,0.0,0.00049]
[1712700149739,87.84,69234.2488,14.1,0.0,0.0,0.00049]
[1712700154775,87.84,69233.1415,14.1,0.0,0.0,0.00048]
[1712700159810,87.84,69232.8675,14.1,0.0,0.0,0.00048]
[1712700164846,87.84,69230.0925,14.1,0.0,0.0,0.00048]
[1712700169880,87.84,69229.4238,14.1,0.0,0.0,0.00048]
[1712700174917,87.84,69229.1208,14.1,0.0,0.0,0.00048]
[1712700179950,87.84,69228.1158,14.1,0.0,0.0,0.00048]
[1712700184986,87.84,69226.4631,14.1,0.0,0.0,0.00047]
[1712700190021,87.84,69227.2773,14.1,0.0,0.0,0.00048]
[1712700195056,87.84,69228.2554,14.1,0.0,0.0,0.00048]
[1712700200091,87.84,69227.0469,14.1,0.0,0.0,0.00048]
[1712700205127,87.84,69226.507,14.1,0.0,0.0,0.00047]
[1712700210159,87.84,69228.1634,14.1,0.0,0.0,0.00048]
[1712700215195,87.84,69229.8057,14.1,0.0,0.0,0.00047]
[1712700221237,87.84,69230.1803,14.1,0.0,0.0,0.00047]
[1712700226276,87.84,69231.6249,14.1,0.0,0.0,0.00047]
[1712700231316,87.84,69231.6106,14.1,0.0,0.0,0.00047]
[1712700236344,87.84,69231.3921,14.1,0.0,0.0,0.00047]
[1712700242384,87.84,69233.4621,14.1,0.0,0.0,0.00047]
[1712700247421,87.84,69232.0362,14.1,0.0,0.0,0.00047]
[1712700252457,87.84,69233.1571,14.1,0.0,0.0,0.00047]
[1712700257491,87.84,69231.6197,14.1,0.0,0.0,0.00047]
[1712700262525,87.84,69232.5844,14.1,0.0,0.0,0.00047]
[1712700267561,87.84,69217.1956,14.1,0.0,0.0,0.00046]
[1712700272623,87.84,69224.4753,14.1,0.0,0.0,0.00046]
[1712700277659,87.84,69224.9802,14.1,0.0,0.0,0.00046]
[1712700282695,87.84,69228.2559,14.1,0.0,0.0,0.00046]
[1712700288489,87.84,69231.0291,14.1,0.0,0.0,0.00046]
[1712700293772,87.84,69229.6057,14.1,0.0,0.0,0.00046]
[1712700298807,87.84,69229.7078,14.1,0.0,0.0,0.00046]
[1712700303843,87.84,69230.0278,14.1,0.0,0.0,0.00046]
[1712700309489,87.84,69229.6447,14.1,0.0,0.0,0.00046]
[1712700314920,87.84,69212.2192,14.1,0.0,0.0,0.00044]
[1712700319955,87.84,69210.2914,14.1,0.0,0.0,0.00044]
[1712700324990,87.84,69214.0585,14.1,0.0,0.0,0.00045]
[1712700330024,87.84,69222.8691,14.1,0.0,0.0,0.00045]
[1712700335063,87.84,69215.5987,14.1,0.0,0.0,0.00044]
[1712700340095,87.84,69212.1394,14.1,0.0,0.0,0.00044]
[1712700345129,87.84,69212.5716,14.1,0.0,0.0,0.00044]
[1712700350166,87.84,69214.7034,14.1,0.0,0.0,0.00044]
[1712700355199,87.84,69210.6615,14.1,0.0,0.0,0.00043]
[1712700360235,87.84,69207.1169,14.1,0.0,0.0,0.00043]
[1712700365269,87.84,69204.8138,14.1,0.0,0.0,0.00043]
[1712700370304,87.84,69210.5763,14.1,0.0,0.0,0.00043]
[1712700375340,87.84,69208.1331,14.1,0.0,0.0,0.00043]
[1712700380375,87.84,69206.2897,14.1,0.0,0.0,0.00043]
[1712700385411,87.84,69206.3914,14.1,0.0,0.0,0.00043]
[1712700390489,87.84,69205.581,14.1,0.0,0.0,0.00043]
[1712700395493,87.84,69205.952,14.1,0.0,0.0,0.00042]
[1712700400532,87.84,69206.143,14.1,0.0,0.0,0.00042]
[1712700405567,87.84,69205.8457,14.1,0.0,0.0,0.00042]
[1712700410603,87.84,69214.697,14.1,0.0,0.0,0.00043]
[1712700415639,87.84,69216.9792,14.1,0.0,0.0,0.00043]
[1712700420672,87.84,69216.8371,14.1,0.0,0.0,0.00043]
[1712700425707,87.84,69216.7523,14.1,0.0,0.0,0.00043]
[1712700430742,87.84,69216.3698,14.1,0.0,0.0,0.00043]
[1712700435778,87.84,69217.6078,14.1,0.0,0.0,0.00043]
[1712700441490,87.84,69216.2747,14.1,0.0,0.0,0.00043]
[1712700446854,87.84,69217.4914,14.1,0.0,0.0,0.00043]
[1712700451889,87.84,69220.7273,14.1,0.0,0.0,0.00043]
[1712700456923,87.84,69222.5841,14.1,0.0,0.0,0.00043]
[1712700461959,87.84,69226.4181,14.1,0.0,0.0,0.00043]
[1712700466995,87.84,69225.6366,14.1,0.0,0.0,0.00043]
[1712700472029,87.84,69224.8227,14.1,0.0,0.0,0.00043]
[1712700477064,87.84,69222.4107,14.1,0.0,0.0,0.00043]
[1712700482100,87.84,69222.4679,14.1,0.0,0.0,0.00043]
[1712700487135,87.84,69231.4937,14.1,0.0,0.0,0.00044]
[1712700492490,87.84,69232.2651,14.1,0.0,0.0,0.00044]
[1712700498212,87.84,69233.071,14.1,0.0,0.0,0.00044]
[1712700504489,87.84,69232.369,14.1,0.0,0.0,0.00044]
[1712700510489,87.84,69232.7976,14.1,0.0,0.0,0.00044]
[1712700516338,87.84,69232.4098,14.1,0.0,0.0,0.00043]
[1712700521375,87.84,69231.8749,14.1,0.0,0.0,0.00043]
[1712700527416,87.84,69232.1115,14.1,0.0,0.0,0.00043]
[1712700532453,87.84,69237.4688,14.1,0.0,0.0,0.00044]
[1712700537487,87.84,69240.0572,14.1,0.0,0.0,0.00044]
[1712700542523,87.84,69249.8308,14.1,0.0,0.0,0.00045]
[1712700547558,87.84,69250.0526,14.1,0.0,0.0,0.00045]
[1712700552593,87.84,69242.062,14.1,0.0,0.0,0.00044]
[1712700557628,87.84,69235.4394,14.1,0.0,0.0,0.00044]
[1712700562662,87.84,69241.6389,14.1,0.0,0.0,0.00044]
[1712700567700,87.84,69238.3971,14.1,0.0,0.0,0.00044]
[1712700572733,87.84,69216.1887,14.1,0.0,0.0,0.00041]
[1712700577774,87.84,69207.8795,14.1,0.0,0.0,0.0004]
[1712700582809,87.84,69188.4675,14.1,0.0,0.0,0.00039]
[1712700587845,87.84,69189.997,14.1,0.0,0.0,0.00039]
[1712700592880,87.84,69194.0857,14.1,0.0,0.0,0.00039]
[1712700597914,87.84,69192.2527,14.1,0.0,0.0,0.00039]
[1712700602950,87.84,69191.1988,14.1,0.0,0.0,0.00039]
[1712700607984,87.84,69194.287,14.1,0.0,0.0,0.00039]
[1712700613021,87.84,69195.4474,14.1,0.0,0.0,0.00039]
[1712700618056,87.84,69192.3152,14.1,0.0,0.0,0.00039]
[1712700623090,87.84,69192.4922,14.1,0.0,0.0,0.00039]
[1712700628126,87.84,69192.5542,14.1,0.0,0.0,0.00039]
[1712700633489,87.84,69192.1657,14.1,0.0,0.0,0.00038]
[1712700639203,87.84,69191.5974,14.1,0.0,0.0,0.00038]
[1712700644269,87.84,69185.2696,14.1,0.0,0.0,0.00038]
[1712700649307,87.84,69186.9357,14.1,0.0,0.0,0.00038]
[1712700654489,87.84,69187.4669,14.1,0.0,0.0,0.00038]
[1712700660381,87.84,69187.7409,14.1,0.0,0.0,0.00038]
[1712700666423,87.84,69173.6574,14.1,0.0,0.0,0.00037]
[1712700671459,87.84,69176.0478,14.1,0.0,0.0,0.00037]
[1712700676495,87.84,69176.3117,14.1,0.0,0.0,0.00037]
[1712700681529,87.84,69170.3122,14.1,0.0,0.0,0.00036]
[1712700686564,87.84,69164.1787,14.1,0.0,0.0,0.00036]
[1712700691601,87.84,69170.9564,14.1,0.0,0.0,0.00036]
[1712700696635,87.84,69171.5158,14.1,0.0,0.0,0.00036]
[1712700701670,87.84,69173.0811,14.1,0.0,0.0,0.00036]
[1712700706705,87.84,69170.8734,14.1,0.0,0.0,0.00036]
[1712700711738,87.84,69168.0195,14.1,0.0,0.0,0.00036]
[1712700716774,87.84,69166.3764,14.1,0.0,0.0,0.00035]
[1712700721812,87.84,69164.9288,14.1,0.0,0.0,0.00035]
[1712700726846,87.84,69164.1697,14.1,0.0,0.0,0.00035]
[1712700731880,87.84,69165.2788,14.1,0.0,0.0,0.00035]
[1712700736915,87.84,69162.3066,14.1,0.0,0.0,0.00035]
[1712700741950,87.84,69155.9058,14.1,0.0,0.0,0.00035]
[1712700746989,87.84,69138.543,14.1,0.0,0.0,0.00033]
[1712700752024,87.84,69135.9771,14.1,0.0,0.0,0.00032]
[1712700757059,87.84,69139.9418,14.1,0.0,0.0,0.00033]
[1712700762094,87.84,69137.3386,14.1,0.0,0.0,0.00033]
[1712700767130,87.84,69137.8442,14.1,0.0,0.0,0.00033]
[1712700772166,87.84,69140.5811,14.1,0.0,0.0,0.00033]
[1712700777199,87.84,69140.0264,14.1,0.0,0.0,0.00033]
[1712700782234,87.84,69146.5611,14.1,0.0,0.0,0.00033]
[1712700787272,87.84,69155.8536,14.1,0.0,0.0,0.00034]
[1712700792304,87.84,69159.5869,14.1,0.0,0.0,0.00034]
[1712700797343,87.84,69165.0198,14.1,0.0,0.0,0.00035]
[1712700802380,87.84,69167.6707,14.1,0.0,0.0,0.00035]
[1712700807417,87.84,69168.449,14.1,0.0,0.0,0.00035]
[1712700812451,87.84,69165.0493,14.1,0.0,0.0,0.00034]
[1712700817487,87.84,69155.2283,14.1,0.0,0.0,0.00033]
[1712700822490,87.84,69155.4047,14.1,0.0,0.0,0.00033]
[1712700827556,87.84,69168.3661,14.1,0.0,0.0,0.00034]
[1712700832591,87.84,69166.4944,14.1,0.0,0.0,0.00034]
[1712700837627,87.84,69169.809,14.1,0.0,0.0,0.00034]
[1712700842662,87.84,69167.2018,14.1,0.0,0.0,0.00034]
[1712700847697,87.84,69163.968,14.1,0.0,0.0,0.00034]
[1712700852732,87.84,69166.6429,14.1,0.0,0.0,0.00034]
[1712700857766,87.84,69164.1731,14.1,0.0,0.0,0.00034]
[1712700862800,87.84,69164.3497,14.1,0.0,0.0,0.00034]
[1712700867836,87.84,69165.7428,14.1,0.0,0.0,0.00034]
[1712700872871,87.84,69178.3325,14.1,0.0,0.0,0.00034]
[1712700877906,87.84,69188.7057,14.1,0.0,0.0,0.00035]
[1712700882941,87.84,69182.124,14.1,0.0,0.0,0.00035]
[1712700887988,87.84,69184.3464,14.1,0.0,0.0,0.00035]
[1712700893021,87.84,69188.1352,14.1,0.0,0.0,0.00035]
[1712700898055,87.84,69187.4143,14.1,0.0,0.0,0.00035]
[1712700903089,87.84,69186.6516,14.1,0.0,0.0,0.00035]
[1712700908125,87.84,69173.6718,14.1,0.0,0.0,0.00034]
[1712700913162,87.84,69175.8064,14.1,0.0,0.0,0.00034]
[1712700918195,87.84,69175.5175,14.1,0.0,0.0,0.00034]
[1712700923231,87.84,69174.7634,14.1,0.0,0.0,0.00034]
[1712700928265,87.84,69174.0711,14.1,0.0,0.0,0.00034]
[1712700933299,87.84,69157.9961,14.1,0.0,0.0,0.00032]
[1712700938335,87.84,69160.776,14.1,0.0,0.0,0.00032]
[1712700943370,87.84,69159.9872,14.1,0.0,0.0,0.00032]
[1712700948405,87.84,69160.4753,14.1,0.0,0.0,0.00032]
[1712700953440,87.84,69160.1454,14.1,0.0,0.0,0.00032]
[1712700958475,87.84,69159.9891,14.1,0.0,0.0,0.00032]
[1712700963489,87.84,69160.3579,14.1,0.0,0.0,0.00032]
[1712700968546,87.84,69160.3235,14.1,0.0,0.0,0.00032]
[1712700973580,87.84,69155.8573,14.1,0.0,0.0,0.00032]
[1712700978615,87.84,69159.0924,14.1,0.0,0.0,0.00032]
[1712700983652,87.84,69159.3787,14.1,0.0,0.0,0.00032]
[1712700988687,87.84,69168.5374,14.1,0.0,0.0,0.00033]
[1712700994727,87.84,69168.2591,14.1,0.0,0.0,0.00032]
[1712700999761,87.84,69167.7729,14.1,0.0,0.0,0.00032]
[1712701004798,87.84,69166.7056,14.1,0.0,0.0,0.00032]
[1712701009832,87.84,69173.0414,14.1,0.0,0.0,0.00033]
[1712701014869,87.84,69174.6852,14.1,0.0,0.0,0.00033]
[1712701019902,87.84,69192.381,14.1,0.0,0.0,0.00034]
[1712701024937,87.84,69202.5649,14.1,0.0,0.0,0.00035]
[1712701029971,87.84,69212.0218,14.1,0.0,0.0,0.00036]
[1712701035007,87.84,69211.5092,14.1,0.0,0.0,0.00036]
[1712701040042,87.84,69207.7021,14.1,0.0,0.0,0.00035]
[1712701045079,87.84,69203.0633,14.1,0.0,0.0,0.00035]
[1712701050112,87.84,69207.27,14.1,0.0,0.0,0.00035]
[1712701055155,87.84,69204.7715,14.1,0.0,0.0,0.00035]
[1712701060190,87.84,69203.0049,14.1,0.0,0.0,0.00034]
[1712701065223,87.84,69206.9329,14.1,0.0,0.0,0.00035]
[1712701070258,87.84,69212.2653,14.1,0.0,0.0,0.00035]
[1712701075294,87.84,69214.3535,14.1,0.0,0.0,0.00035]
[1712701080330,87.84,69211.2983,14.1,0.0,0.0,0.00035]
[1712701085365,87.84,69211.9236,14.1,0.0,0.0,0.00035]
[1712701090401,87.84,69211.8921,14.1,0.0,0.0,0.00035]
[1712701095436,87.84,69223.1558,14.1,0.0,0.0,0.00036]
[1712701100472,87.84,69228.8005,14.1,0.0,0.0,0.00036]
[1712701105506,87.84,69227.7076,14.1,0.0,0.0,0.00036]
[1712701110543,87.84,69226.7271,14.1,0.0,0.0,0.00036]
[1712701115576,87.84,69227.2667,14.1,0.0,0.0,0.00036]
[1712701120612,87.84,69228.146,14.1,0.0,0.0,0.00036]
[1712701125646,87.84,69232.1085,14.1,0.0,0.0,0.00036]
[1712701130683,87.84,69242.5265,14.1,0.0,0.0,0.00037]
[1712701135717,87.84,69250.6355,14.1,0.0,0.0,0.00038]
[1712701140752,87.84,69255.2389,14.1,0.0,0.0,0.00038]
[1712701145787,87.84,69253.6742,14.1,0.0,0.0,0.00038]
[1712701150823,87.84,69252.7039,14.1,0.0,0.0,0.00038]
[1712701155865,87.84,69240.2812,14.1,0.0,0.0,0.00037]
[1712701160895,87.84,69228.3392,14.1,0.0,0.0,0.00036]
[1712701165927,87.84,69227.5626,14.1,0.0,0.0,0.00036]
[1712701170961,87.84,69225.6026,14.1,0.0,0.0,0.00036]
[1712701175997,87.84,69228.6095,14.1,0.0,0.0,0.00035]
[1712701181033,87.84,69243.8028,14.1,0.0,0.0,0.00036]
[1712701186069,87.84,69240.2098,14.1,0.0,0.0,0.00036]
[1712701191490,87.84,69241.7869,14.1,0.0,0.0,0.00036]
[1712701197144,87.84,69242.2903,14.1,0.0,0.0,0.00036]
[1712701202179,87.84,69242.2673,14.1,0.0,0.0,0.00036]
[1712701207215,87.84,69246.849,14.1,0.0,0.0,0.00037]
[1712701212250,87.84,69246.5573,14.1,0.0,0.0,0.00037]
[1712701217284,87.84,69246.1459,14.1,0.0,0.0,0.00037]
[1712701222331,87.84,69242.0079,14.1,0.0,0.0,0.00036]
[1712701227364,87.84,69242.4967,14.1,0.0,0.0,0.00036]
[1712701232399,87.84,69246.3071,14.1,0.0,0.0,0.00036]
[1712701237434,87.84,69252.6604,14.1,0.0,0.0,0.00036]
[1712701242475,87.84,69251.9519,14.1,0.0,0.0,0.00036]
[1712701247507,87.84,69249.5501,14.1,0.0,0.0,0.00036]
[1712701252544,87.84,69251.3701,14.1,0.0,0.0,0.00036]
[1712701257574,87.84,69252.7667,14.1,0.0,0.0,0.00036]
[1712701262611,87.84,69252.4533,14.1,0.0,0.0,0.00036]
[1712701267645,87.84,69258.5811,14.1,0.0,0.0,0.00037]
[1712701272680,87.84,69262.0905,14.1,0.0,0.0,0.00037]
[1712701277715,87.84,69267.0733,14.1,0.0,0.0,0.00038]
[1712701282750,87.84,69266.773,14.1,0.0,0.0,0.00038]
[1712701287785,87.84,69262.8156,14.1,0.0,0.0,0.00037]
[1712701292821,87.84,69263.6964,14.1,0.0,0.0,0.00037]
[1712701297856,87.84,69263.107,14.1,0.0,0.0,0.00037]
[1712701302892,87.84,69265.5659,14.1,0.0,0.0,0.00037]
[1712701307926,87.84,69274.7232,14.1,0.0,0.0,0.00038]
[1712701312961,87.84,69272.4156,14.1,0.0,0.0,0.00037]
[1712701317996,87.84,69273.8159,14.1,0.0,0.0,0.00037]
[1712701323033,87.84,69276.1231,14.1,0.0,0.0,0.00038]
[1712701328068,87.84,69276.0318,14.1,0.0,0.0,0.00038]
[1712701333101,87.84,69275.6772,14.1,0.0,0.0,0.00038]
[1712701338138,87.84,69275.7159,14.1,0.0,0.0,0.00038]
[1712701343172,87.84,69276.4079,14.1,0.0,0.0,0.00038]
[1712701348208,87.84,69274.5549,14.1,0.0,0.0,0.00038]
[1712701353244,87.84,69272.8802,14.1,0.0,0.0,0.00037]
[1712701358279,87.84,69274.7239,14.1,0.0,0.0,0.00037]
[1712701363314,87.84,69274.9074,14.1,0.0,0.0,0.00037]
[1712701368348,87.84,69275.9159,14.1,0.0,0.0,0.00037]
[1712701373383,87.84,69276.2161,14.1,0.0,0.0,0.00037]
[1712701378418,87.84,69275.8512,14.1,0.0,0.0,0.00037]
[1712701383453,87.84,69277.6097,14.1,0.0,0.0,0.00037]
[1712701388499,87.84,69275.4932,14.1,0.0,0.0,0.00037]
[1712701393527,87.84,69276.6449,14.1,0.0,0.0,0.00037]
[1712701398561,87.84,69276.715,14.1,0.0,0.0,0.00037]
[1712701403597,87.84,69273.2218,14.1,0.0,0.0,0.00037]
[1712701408633,87.84,69273.6319,14.1,0.0,0.0,0.00037]
[1712701413667,87.84,69265.8869,14.1,0.0,0.0,0.00035]
[1712701418702,87.84,69257.7236,14.1,0.0,0.0,0.00035]
[1712701423737,87.84,69258.8952,14.1,0.0,0.0,0.00035]
[1712701428772,87.84,69254.592,14.1,0.0,0.0,0.00035]
[1712701433808,87.84,69256.2971,14.1,0.0,0.0,0.00035]
[1712701438843,87.84,69255.519,14.1,0.0,0.0,0.00035]
[1712701443878,87.84,69255.8992,14.1,0.0,0.0,0.00035]
[1712701448912,87.84,69255.5994,14.1,0.0,0.0,0.00035]
[1712701453947,87.84,69266.1864,14.1,0.0,0.0,0.00035]
[1712701458983,87.84,69263.8784,14.1,0.0,0.0,0.00035]
[1712701464018,87.84,69265.1437,14.1,0.0,0.0,0.00035]
[1712701469051,87.84,69266.1008,14.1,0.0,0.0,0.00035]
[1712701475096,87.84,69259.3593,14.1,0.0,0.0,0.00034]
[1712701480130,87.84,69254.5247,14.1,0.0,0.0,0.00034]
[1712701485165,87.84,69256.0434,14.1,0.0,0.0,0.00034]
[1712701490201,87.84,69256.1235,14.1,0.0,0.0,0.00034]
[1712701495236,87.84,69257.0339,14.1,0.0,0.0,0.00034]
[1712701500270,87.84,69254.6759,14.1,0.0,0.0,0.00034]
[1712701505306,87.84,69252.4879,14.1,0.0,0.0,0.00034]
[1712701510341,87.84,69253.6515,14.1,0.0,0.0,0.00034]
[1712701515376,87.84,69251.7435,14.1,0.0,0.0,0.00034]
[1712701520411,87.84,69251.5871,14.1,0.0,0.0,0.00034]
[1712701525445,87.84,69252.2208,14.1,0.0,0.0,0.00034]
[1712701530480,87.84,69251.9094,14.1,0.0,0.0,0.00034]
[1712701535516,87.84,69250.853,14.1,0.0,0.0,0.00033]
[1712701540552,87.84,69251.1549,14.1,0.0,0.0,0.00033]
[1712701545586,87.84,69252.2052,14.1,0.0,0.0,0.00033]
[1712701550622,87.84,69254.5689,14.1,0.0,0.0,0.00033]
[1712701555656,87.84,69254.7309,14.1,0.0,0.0,0.00033]
[1712701560695,87.84,69253.4629,14.1,0.0,0.0,0.00033]
[1712701565730,87.84,69252.8648,14.1,0.0,0.0,0.00033]
[1712701570768,87.84,69252.6385,14.1,0.0,0.0,0.00033]
[1712701575801,87.84,69282.3828,14.1,0.0,0.0,0.00035]
[1712701580834,87.84,69282.1489,14.1,0.0,0.0,0.00035]
[1712701585870,87.84,69279.6054,14.1,0.0,0.0,0.00035]
[1712701590905,87.84,69278.7117,14.1,0.0,0.0,0.00035]
[1712701595940,87.84,69272.7862,14.1,0.0,0.0,0.00034]
[1712701600975,87.84,69271.6154,14.1,0.0,0.0,0.00034]
[1712701606010,87.84,69270.3992,14.1,0.0,0.0,0.00034]
[1712701611045,87.84,69269.7917,14.1,0.0,0.0,0.00034]
[1712701616080,87.84,69270.5292,14.1,0.0,0.0,0.00034]
[1712701621115,87.84,69268.5383,14.1,0.0,0.0,0.00034]
[1712701626151,87.84,69273.3686,14.1,0.0,0.0,0.00034]
[1712701631185,87.84,69276.5316,14.1,0.0,0.0,0.00034]
[1712701636221,87.84,69273.2251,14.1,0.0,0.0,0.00034]
[1712701641255,87.84,69275.1692,14.1,0.0,0.0,0.00034]
[1712701646292,87.84,69274.1431,14.1,0.0,0.0,0.00034]
[1712701651325,87.84,69274.7007,14.1,0.0,0.0,0.00034]
[1712701656360,87.84,69275.2474,14.1,0.0,0.0,0.00034]
[1712701661394,87.84,69274.6344,14.1,0.0,0.0,0.00034]
[1712701666430,87.84,69275.9365,14.1,0.0,0.0,0.00034]
[1712701671466,87.84,69275.4152,14.1,0.0,0.0,0.00034]
[1712701676500,87.84,69274.7574,14.1,0.0,0.0,0.00034]
[1712701681535,87.84,69274.2979,14.1,0.0,0.0,0.00034]
[1712701686572,87.84,69274.2251,14.1,0.0,0.0,0.00034]
[1712701691604,87.84,69274.8055,14.1,0.0,0.0,0.00034]
[1712701696640,87.84,69275.1561,14.1,0.0,0.0,0.00034]
[1712701701674,87.84,69280.0708,14.1,0.0,0.0,0.00034]
[1712701706710,87.84,69284.08,14.1,0.0,0.0,0.00034]
[1712701711745,87.84,69282.2262,14.1,0.0,0.0,0.00034]
[1712701716780,87.84,69277.7841,14.1,0.0,0.0,0.00033]
[1712701721816,87.84,69269.1764,14.1,0.0,0.0,0.00033]
[1712701726855,87.84,69264.5874,14.1,0.0,0.0,0.00032]
[1712701731887,87.84,69249.4998,14.1,0.0,0.0,0.00031]
[1712701736922,87.84,69245.0764,14.1,0.0,0.0,0.00031]
[1712701741957,87.84,69243.0233,14.1,0.0,0.0,0.00031]
[1712701746992,87.84,69244.6253,14.1,0.0,0.0,0.00031]
[1712701752027,87.84,69249.834,14.1,0.0,0.0,0.00031]
[1712701757063,87.84,69249.0693,14.1,0.0,0.0,0.00031]
[1712701762097,87.84,69246.7099,14.1,0.0,0.0,0.00031]
[1712701767132,87.84,69244.0569,14.1,0.0,0.0,0.00031]
[1712701772166,87.84,69245.8171,14.1,0.0,0.0,0.0003]
[1712701777202,87.84,69246.2909,14.1,0.0,0.0,0.0003]
[1712701782238,87.84,69244.1047,14.1,0.0,0.0,0.0003]
[1712701787272,87.84,69237.2668,14.1,0.0,0.0,0.0003]
[1712701792308,87.84,69239.1558,14.1,0.0,0.0,0.0003]
[1712701797343,87.84,69219.4837,14.1,0.0,0.0,0.00028]
[1712701802378,87.84,69224.5125,14.1,0.0,0.0,0.00029]
[1712701807415,87.84,69227.4934,14.1,0.0,0.0,0.00029]
[1712701812447,87.84,69228.6263,14.1,0.0,0.0,0.00029]
[1712701817483,87.84,69229.6979,14.1,0.0,0.0,0.00029]
[1712701822518,87.84,69235.1037,14.1,0.0,0.0,0.0003]
[1712701827553,87.84,69235.5466,14.1,0.0,0.0,0.0003]
[1712701832589,87.84,69236.481,14.1,0.0,0.0,0.00029]
[1712701837623,87.84,69263.1086,14.1,0.0,0.0,0.00031]
[1712701842658,87.84,69269.9072,14.1,0.0,0.0,0.00031]
[1712701847694,87.84,69269.5462,14.1,0.0,0.0,0.00031]
[1712701852728,87.84,69264.302,14.1,0.0,0.0,0.00031]
[1712701857763,87.84,69264.1748,14.1,0.0,0.0,0.00031]
[1712701862799,87.84,69266.0007,14.1,0.0,0.0,0.00031]
[1712701867833,87.84,69266.6896,14.1,0.0,0.0,0.00031]
[1712701872869,87.84,69264.0685,14.1,0.0,0.0,0.00031]
[1712701877902,87.84,69266.3175,14.1,0.0,0.0,0.00031]
[1712701882939,87.84,69266.5151,14.1,0.0,0.0,0.00031]
[1712701887974,87.84,69266.1793,14.1,0.0,0.0,0.00031]
[1712701893008,87.84,69261.3335,14.1,0.0,0.0,0.0003]
[1712701898047,87.84,69262.1454,14.1,0.0,0.0,0.0003]
[1712701903081,87.84,69261.9191,14.1,0.0,0.0,0.0003]
[1712701908116,87.84,69263.1147,14.1,0.0,0.0,0.0003]
[1712701913153,87.84,69246.71,14.1,0.0,0.0,0.00029]
[1712701918188,87.84,69254.655,14.1,0.0,0.0,0.0003]
[1712701923223,87.84,69256.5636,14.1,0.0,0.0,0.0003]
[1712701928258,87.84,69257.2743,14.1,0.0,0.0,0.0003]
[1712701933293,87.84,69258.8397,14.1,0.0,0.0,0.0003]
[1712701938329,87.84,69257.5924,14.1,0.0,0.0,0.0003]
[1712701943362,87.84,69259.7965,14.1,0.0,0.0,0.0003]
[1712701948399,87.84,69260.7436,14.1,0.0,0.0,0.0003]
[1712701953434,87.84,69273.3689,14.1,0.0,0.0,0.0003]
[1712701958470,87.84,69285.7944,14.1,0.0,0.0,0.00031]
[1712701963538,87.84,69291.5121,14.1,0.0,0.0,0.00032]
[1712701968573,87.84,69275.84,14.1,0.0,0.0,0.00031]
[1712701973607,87.84,69269.6837,14.1,0.0,0.0,0.0003]
[1712701978644,87.84,69274.1781,14.1,0.0,0.0,0.0003]
[1712701983680,87.84,69275.9807,14.1,0.0,0.0,0.00031]
[1712701988713,87.84,69284.2152,14.1,0.0,0.0,0.00031]
[1712701993749,87.84,69283.7192,14.1,0.0,0.0,0.00031]
[1712701998785,87.84,69283.7513,14.1,0.0,0.0,0.00031]
[1712702003819,87.84,69285.8204,14.1,0.0,0.0,0.00031]
[1712702008854,87.84,69300.5257,14.1,0.0,0.0,0.00032]
[1712702014896,87.84,69302.8245,14.1,0.0,0.0,0.00032]
[1712702019931,87.84,69302.6773,14.1,0.0,0.0,0.00032]
[1712702024967,87.84,69300.7452,14.1,0.0,0.0,0.00032]
[1712702030002,87.84,69304.0199,14.1,0.0,0.0,0.00032]
[1712702035036,87.84,69308.1856,14.1,0.0,0.0,0.00032]
[1712702040072,87.84,69310.3087,14.1,0.0,0.0,0.00032]
[1712702045116,87.84,69308.1539,14.1,0.0,0.0,0.00032]
[1712702050143,87.84,69306.16,14.1,0.0,0.0,0.00032]
[1712702055179,87.84,69306.0748,14.1,0.0,0.0,0.00032]
[1712702060223,87.84,69311.7848,14.1,0.0,0.0,0.00033]
[1712702065258,87.84,69311.6462,14.1,0.0,0.0,0.00033]
[1712702070292,87.84,69311.3126,14.1,0.0,0.0,0.00033]
[1712702075327,87.84,69309.387,14.1,0.0,0.0,0.00032]
[1712702080362,87.84,69308.4442,14.1,0.0,0.0,0.00032]
[1712702085398,87.84,69305.4972,14.1,0.0,0.0,0.00032]
[1712702090433,87.84,69314.263,14.1,0.0,0.0,0.00032]
[1712702095468,87.84,69319.0657,14.1,0.0,0.0,0.00033]
[1712702100489,87.84,69316.2116,14.1,0.0,0.0,0.00032]
[1712702105539,87.84,69319.9792,14.1,0.0,0.0,0.00033]
[1712702110574,87.84,69331.1406,14.1,0.0,0.0,0.00033]
[1712702115615,87.84,69333.9933,14.1,0.0,0.0,0.00034]
[1712702120647,87.84,69333.5072,14.1,0.0,0.0,0.00034]
[1712702125681,87.84,69334.8572,14.1,0.0,0.0,0.00034]
[1712702130718,87.84,69338.5011,14.1,0.0,0.0,0.00034]
[1712702135752,87.84,69338.4123,14.1,0.0,0.0,0.00033]
[1712702140787,87.84,69330.7878,14.1,0.0,0.0,0.00033]
[1712702145821,87.84,69341.182,14.1,0.0,0.0,0.00034]
[1712702150856,87.84,69344.3522,14.1,0.0,0.0,0.00034]
[1712702155896,87.84,69345.9613,14.1,0.0,0.0,0.00034]
[1712702160930,87.84,69353.4625,14.1,0.0,0.0,0.00034]
[1712702165966,87.84,69349.0457,14.1,0.0,0.0,0.00034]
[1712702171001,87.84,69350.3902,14.1,0.0,0.0,0.00034]
[1712702176034,87.84,69352.0967,14.1,0.0,0.0,0.00034]
[1712702181070,87.84,69351.1167,14.1,0.0,0.0,0.00034]
[1712702186106,87.84,69351.4557,14.1,0.0,0.0,0.00034]
[1712702191139,87.84,69351.6367,14.1,0.0,0.0,0.00034]
[1712702196176,87.84,69353.0601,14.1,0.0,0.0,0.00034]
[1712702201210,87.84,69369.9016,14.1,0.0,0.0,0.00035]
[1712702206245,87.84,69380.1186,14.1,0.0,0.0,0.00036]
[1712702211282,87.84,69383.354,14.1,0.0,0.0,0.00036]
[1712702216316,87.84,69381.8774,14.1,0.0,0.0,0.00036]
[1712702221352,87.84,69385.6126,14.1,0.0,0.0,0.00036]
[1712702226387,87.84,69374.938,14.1,0.0,0.0,0.00036]
[1712702231425,87.84,69373.8177,14.1,0.0,0.0,0.00035]
[1712702236460,87.84,69378.746,14.1,0.0,0.0,0.00036]
[1712702241489,87.84,69374.7686,14.1,0.0,0.0,0.00036]
[1712702246530,87.84,69373.5753,14.1,0.0,0.0,0.00035]
[1712702251566,87.84,69368.1991,14.1,0.0,0.0,0.00034]
[1712702256602,87.84,69370.265,14.1,0.0,0.0,0.00035]
[1712702261636,87.84,69374.076,14.1,0.0,0.0,0.00035]
[1712702266671,87.84,69375.0446,14.1,0.0,0.0,0.00035]
[1712702271706,87.84,69371.6959,14.1,0.0,0.0,0.00035]
[1712702276742,87.84,69372.2473,14.1,0.0,0.0,0.00035]
[1712702281777,87.84,69371.1284,14.1,0.0,0.0,0.00035]
[1712702286812,87.84,69352.5788,14.1,0.0,0.0,0.00033]
[1712702291846,87.84,69361.0394,14.1,0.0,0.0,0.00034]
[1712702296881,87.84,69361.0045,14.1,0.0,0.0,0.00034]
[1712702301917,87.84,69380.395,14.1,0.0,0.0,0.00035]
[1712702306951,87.84,69377.1499,14.1,0.0,0.0,0.00035]
[1712702311986,87.84,69379.2667,14.1,0.0,0.0,0.00035]
[1712702317022,87.84,69381.7353,14.1,0.0,0.0,0.00035]
[1712702322056,87.84,69378.4756,14.1,0.0,0.0,0.00034]
[1712702327091,87.84,69376.9797,14.1,0.0,0.0,0.00034]
[1712702332126,87.84,69381.5047,14.1,0.0,0.0,0.00035]
[1712702337162,87.84,69382.8255,14.1,0.0,0.0,0.00035]
[1712702342199,87.84,69383.0665,14.1,0.0,0.0,0.00035]
[1712702347232,87.84,69382.0073,14.1,0.0,0.0,0.00035]
[1712702352267,87.84,69380.6777,14.1,0.0,0.0,0.00035]
[1712702357301,87.84,69383.2883,14.1,0.0,0.0,0.00035]
[1712702362337,87.84,69382.6773,14.1,0.0,0.0,0.00035]
[1712702367371,87.84,69382.2075,14.1,0.0,0.0,0.00035]
[1712702373413,87.84,69381.1391,14.1,0.0,0.0,0.00034]
[1712702378449,87.84,69376.867,14.1,0.0,0.0,0.00034]
[1712702383483,87.84,69378.9552,14.1,0.0,0.0,0.00034]
[1712702388489,87.84,69378.6801,14.1,0.0,0.0,0.00034]
[1712702393553,87.84,69379.1694,14.1,0.0,0.0,0.00034]
[1712702398595,87.84,69383.6948,14.1,0.0,0.0,0.00034]
[1712702403630,87.84,69383.8595,14.1,0.0,0.0,0.00034]
[1712702408665,87.84,69397.8916,14.1,0.0,0.0,0.00035]
[1712702413700,87.84,69399.4315,14.1,0.0,0.0,0.00035]
[1712702418738,87.84,69400.5194,14.1,0.0,0.0,0.00036]
[1712702423772,87.84,69401.4368,14.1,0.0,0.0,0.00036]
[1712702428808,87.84,69401.5551,14.1,0.0,0.0,0.00036]
[1712702433842,87.84,69400.7123,14.1,0.0,0.0,0.00035]
[1712702438879,87.84,69401.1282,14.1,0.0,0.0,0.00035]
[1712702443914,87.84,69407.9319,14.1,0.0,0.0,0.00035]
[1712702448948,87.84,69408.8333,14.1,0.0,0.0,0.00036]
[1712702453983,87.84,69403.2682,14.1,0.0,0.0,0.00035]
[1712702459018,87.84,69398.6121,14.1,0.0,0.0,0.00035]
[1712702464056,87.84,69400.2257,14.1,0.0,0.0,0.00035]
[1712702469091,87.84,69399.9134,14.1,0.0,0.0,0.00035]
[1712702474125,87.84,69398.8712,14.1,0.0,0.0,0.00035]
[1712702479162,87.84,69402.3844,14.1,0.0,0.0,0.00035]
[1712702484195,87.84,69400.9459,14.1,0.0,0.0,0.00035]
[1712702489230,87.84,69401.8386,14.1,0.0,0.0,0.00035]
[1712702494265,87.84,69402.0287,14.1,0.0,0.0,0.00034]
[1712702499302,87.84,69401.0587,14.1,0.0,0.0,0.00034]
[1712702505342,87.84,69400.8082,14.1,0.0,0.0,0.00034]
[1712702510377,87.84,69400.6693,14.1,0.0,0.0,0.00034]
[1712702515412,87.84,69391.0909,14.1,0.0,0.0,0.00034]
[1712702520446,87.84,69393.4789,14.1,0.0,0.0,0.00034]
[1712702525483,87.84,69393.567,14.1,0.0,0.0,0.00034]
[1712702530518,87.84,69396.1564,14.1,0.0,0.0,0.00034]
[1712702535555,87.84,69392.2945,14.1,0.0,0.0,0.00034]
[1712702540587,87.84,69395.0254,14.1,0.0,0.0,0.00034]
[1712702546630,87.84,69396.6597,14.1,0.0,0.0,0.00034]
[1712702551667,87.84,69396.0782,14.1,0.0,0.0,0.00033]
[1712702556700,87.84,69394.1508,14.1,0.0,0.0,0.00033]
[1712702561737,87.84,69387.0672,14.1,0.0,0.0,0.00033]
[1712702566776,87.84,69387.6898,14.1,0.0,0.0,0.00033]
[1712702571810,87.84,69381.0352,14.1,0.0,0.0,0.00032]
[1712702576848,87.84,69373.7403,14.1,0.0,0.0,0.00032]
[1712702581883,87.84,69371.6982,14.1,0.0,0.0,0.00031]
[1712702586919,87.84,69371.0701,14.1,0.0,0.0,0.00031]
[1712702591953,87.84,69367.9449,14.1,0.0,0.0,0.00031]
[1712702596989,87.84,69368.9398,14.1,0.0,0.0,0.00031]
[1712702602024,87.84,69368.5979,14.1,0.0,0.0,0.00031]
[1712702607060,87.84,69368.6645,14.1,0.0,0.0,0.00031]
[1712702612094,87.84,69368.9807,14.1,0.0,0.0,0.00031]
[1712702617131,87.84,69371.0675,14.1,0.0,0.0,0.00031]
[1712702622164,87.84,69369.3305,14.1,0.0,0.0,0.00031]
[1712702627199,87.84,69369.7773,14.1,0.0,0.0,0.00031]
[1712702632236,87.84,69368.4952,14.1,0.0,0.0,0.00031]
[1712702637269,87.84,69361.6353,14.1,0.0,0.0,0.0003]
[1712702642303,87.84,69352.2822,14.1,0.0,0.0,0.00029]
[1712702647339,87.84,69352.9917,14.1,0.0,0.0,0.0003]
[1712702652375,87.84,69363.3408,14.1,0.0,0.0,0.0003]
[1712702657409,87.84,69363.3084,14.1,0.0,0.0,0.0003]
[1712702662444,87.84,69361.7829,14.1,0.0,0.0,0.0003]
[1712702667480,87.84,69361.6163,14.1,0.0,0.0,0.0003]
[1712702672514,87.84,69361.278,14.1,0.0,0.0,0.0003]
[1712702677549,87.84,69360.0121,14.1,0.0,0.0,0.00029]
[1712702682584,87.84,69355.6159,14.1,0.0,0.0,0.00029]
[1712702687619,87.84,69357.5647,14.1,0.0,0.0,0.00029]
[1712702692654,87.84,69357.3486,14.1,0.0,0.0,0.00029]
[1712702697690,87.84,69357.669,14.1,0.0,0.0,0.00029]
[1712702702725,87.84,69356.3727,14.1,0.0,0.0,0.00029]
[1712702707759,87.84,69354.5925,14.1,0.0,0.0,0.00029]
[1712702712794,87.84,69355.8345,14.1,0.0,0.0,0.00029]
[1712702717829,87.84,69355.0891,14.1,0.0,0.0,0.00029]
[1712702722865,87.84,69356.2138,14.1,0.0,0.0,0.00029]
[1712702727899,87.84,69356.3768,14.1,0.0,0.0,0.00029]
[1712702732938,87.84,69366.6123,14.1,0.0,0.0,0.00029]
[1712702737973,87.84,69363.8103,14.1,0.0,0.0,0.00029]
[1712702743007,87.84,69363.386,14.1,0.0,0.0,0.00029]
[1712702748045,87.84,69365.0392,14.1,0.0,0.0,0.00029]
[1712702753080,87.84,69364.8366,14.1,0.0,0.0,0.00029]
[1712702758115,87.84,69365.1471,14.1,0.0,0.0,0.00029]
[1712702763150,87.84,69368.8999,14.1,0.0,0.0,0.00029]
[1712702768187,87.84,69368.7088,14.1,0.0,0.0,0.00029]
[1712702773221,87.84,69368.7577,14.1,0.0,0.0,0.00029]
[1712702778254,87.84,69367.2327,14.1,0.0,0.0,0.00029]
[1712702783290,87.84,69369.8913,14.1,0.0,0.0,0.0003]
[1712702788325,87.84,69367.3295,14.1,0.0,0.0,0.00029]
[1712702793358,87.84,69367.4542,14.1,0.0,0.0,0.00029]
[1712702798393,87.84,69367.9708,14.1,0.0,0.0,0.00029]
[1712702803429,87.84,69367.421,14.1,0.0,0.0,0.00029]
[1712702808465,87.84,69367.6743,14.1,0.0,0.0,0.00029]
[1712702813499,87.84,69365.0584,14.1,0.0,0.0,0.00029]
[1712702818534,87.84,69364.6063,14.1,0.0,0.0,0.00029]
[1712702823569,87.84,69365.414,14.1,0.0,0.0,0.00029]
[1712702828603,87.84,69365.3136,14.1,0.0,0.0,0.00029]
[1712702833641,87.84,69365.2867,14.1,0.0,0.0,0.00029]
[1712702838675,87.84,69367.234,14.1,0.0,0.0,0.00029]
[1712702843709,87.84,69370.1093,14.1,0.0,0.0,0.00029]
[1712702848744,87.84,69369.9272,14.1,0.0,0.0,0.00029]
[1712702853779,87.84,69370.2816,14.1,0.0,0.0,0.00028]
[1712702858815,87.84,69370.918,14.1,0.0,0.0,0.00028]
[1712702863849,87.84,69370.426,14.1,0.0,0.0,0.00028]
[1712702868885,87.84,69371.212,14.1,0.0,0.0,0.00028]
[1712702873920,87.84,69371.4607,14.1,0.0,0.0,0.00028]
[1712702878954,87.84,69370.3067,14.1,0.0,0.0,0.00028]
[1712702883990,87.84,69370.0328,14.1,0.0,0.0,0.00028]
[1712702889023,87.84,69369.2798,14.1,0.0,0.0,0.00028]
[1712702895066,87.84,69369.5399,14.1,0.0,0.0,0.00028]
[1712702900104,87.84,69369.8583,14.1,0.0,0.0,0.00028]
[1712702905137,87.84,69369.8351,14.1,0.0,0.0,0.00028]
[1712702910176,87.84,69369.9967,14.1,0.0,0.0,0.00028]
[1712702915211,87.84,69369.7031,14.1,0.0,0.0,0.00028]
[1712702920246,87.84,69369.7379,14.1,0.0,0.0,0.00028]
[1712702925280,87.84,69367.58,14.1,0.0,0.0,0.00028]
[1712702930318,87.84,69366.8493,14.1,0.0,0.0,0.00028]
[1712702935355,87.84,69366.0844,14.1,0.0,0.0,0.00028]
[1712702940386,87.84,69365.4971,14.1,0.0,0.0,0.00028]
[1712702945421,87.84,69366.2479,14.1,0.0,0.0,0.00028]
[1712702950456,87.84,69366.5004,14.1,0.0,0.0,0.00028]
[1712702955489,87.84,69365.6996,14.1,0.0,0.0,0.00028]
[1712702960527,87.84,69366.0217,14.1,0.0,0.0,0.00028]
[1712702965561,87.84,69366.3621,14.1,0.0,0.0,0.00028]
[1712702970596,87.84,69367.0791,14.1,0.0,0.0,0.00028]
[1712702975632,87.84,69365.5912,14.1,0.0,0.0,0.00027]
[1712702980666,87.84,69366.2345,14.1,0.0,0.0,0.00027]
[1712702985701,87.84,69365.433,14.1,0.0,0.0,0.00027]
[1712702991489,87.84,69366.1578,14.1,0.0,0.0,0.00027]
[1712702997489,87.84,69366.321,14.1,0.0,0.0,0.00027]
[1712703002827,87.84,69366.1674,14.1,0.0,0.0,0.00027]
[1712703007864,87.84,69366.5523,14.1,0.0,0.0,0.00027]
[1712703013908,87.84,69366.6423,14.1,0.0,0.0,0.00027]
[1712703018941,87.84,69390.9119,14.1,0.0,0.0,0.00029]
[1712703023974,87.84,69394.155,14.1,0.0,0.0,0.00029]
[1712703029010,87.84,69388.9732,14.1,0.0,0.0,0.00029]
[1712703034045,87.84,69377.4403,14.1,0.0,0.0,0.00027]
[1712703039080,87.84,69375.4621,14.1,0.0,0.0,0.00027]
[1712703044114,87.84,69375.8544,14.1,0.0,0.0,0.00027]
[1712703049149,87.84,69365.6489,14.1,0.0,0.0,0.00026]
[1712703054184,87.84,69363.8689,14.1,0.0,0.0,0.00026]
[1712703059220,87.84,69368.6803,14.1,0.0,0.0,0.00027]
[1712703064260,87.84,69366.964,14.1,0.0,0.0,0.00027]
[1712703069297,87.84,69365.8637,14.1,0.0,0.0,0.00026]
[1712703074331,87.84,69365.9282,14.1,0.0,0.0,0.00026]
[1712703079365,87.84,69364.7035,14.1,0.0,0.0,0.00026]
[1712703084402,87.84,69365.408,14.1,0.0,0.0,0.00026]
[1712703089436,87.84,69364.219,14.1,0.0,0.0,0.00026]
[1712703094471,87.84,69336.1804,14.1,0.0,0.0,0.00024]
[1712703099489,87.84,69326.6542,14.1,0.0,0.0,0.00024]
[1712703104543,87.84,69328.0759,14.1,0.0,0.0,0.00024]
[1712703109577,87.84,69328.2452,14.1,0.0,0.0,0.00024]
[1712703114612,87.84,69328.7334,14.1,0.0,0.0,0.00024]
[1712703119647,87.84,69327.6779,14.1,0.0,0.0,0.00024]
[1712703124683,87.84,69328.9373,14.1,0.0,0.0,0.00024]
[1712703129718,87.84,69326.9499,14.1,0.0,0.0,0.00024]
[1712703134757,87.84,69330.962,14.1,0.0,0.0,0.00024]
[1712703139795,87.84,69330.5686,14.1,0.0,0.0,0.00024]
[1712703144822,87.84,69331.0799,14.1,0.0,0.0,0.00024]
[1712703149857,87.84,69329.3131,14.1,0.0,0.0,0.00024]
[1712703154892,87.84,69324.5188,14.1,0.0,0.0,0.00023]
[1712703159927,87.84,69325.5064,14.1,0.0,0.0,0.00023]
[1712703164962,87.84,69326.7498,14.1,0.0,0.0,0.00023]
[1712703169998,87.84,69326.3043,14.1,0.0,0.0,0.00023]
[1712703175033,87.84,69326.5787,14.1,0.0,0.0,0.00023]
[1712703180073,87.84,69326.53,14.1,0.0,0.0,0.00023]
[1712703185102,87.84,69326.8533,14.1,0.0,0.0,0.00023]
[1712703190137,87.84,69326.2661,14.1,0.0,0.0,0.00023]
[1712703195173,87.84,69326.5242,14.1,0.0,0.0,0.00023]
[1712703200209,87.84,69315.2356,14.1,0.0,0.0,0.00023]
[1712703205242,87.84,69319.8911,14.1,0.0,0.0,0.00023]
[1712703210278,87.84,69320.4013,14.1,0.0,0.0,0.00023]
[1712703215311,87.84,69316.1669,14.1,0.0,0.0,0.00022]
[1712703220347,87.84,69301.6407,14.1,0.0,0.0,0.00021]
[1712703225382,87.84,69305.1448,14.1,0.0,0.0,0.00022]
[1712703230431,87.84,69302.3566,14.1,0.0,0.0,0.00021]
[1712703235459,87.84,69301.1153,14.1,0.0,0.0,0.00021]
[1712703240490,87.84,69295.5263,14.1,0.0,0.0,0.00021]
[1712703245529,87.84,69285.8679,14.1,0.0,0.0,0.00021]
[1712703250564,87.84,69279.9017,14.1,0.0,0.0,0.0002]
[1712703255599,87.84,69279.1494,14.1,0.0,0.0,0.0002]
[1712703260633,87.84,69280.2438,14.1,0.0,0.0,0.0002]
[1712703265669,87.84,69288.4978,14.1,0.0,0.0,0.00021]
[1712703270705,87.84,69292.2349,14.1,0.0,0.0,0.00021]
[1712703275739,87.84,69283.9578,14.1,0.0,0.0,0.0002]
[1712703280775,87.84,69280.946,14.1,0.0,0.0,0.0002]
[1712703285810,87.84,69284.2176,14.1,0.0,0.0,0.0002]
[1712703290844,87.84,69288.5549,14.1,0.0,0.0,0.0002]
[1712703295879,87.84,69287.5892,14.1,0.0,0.0,0.0002]
[1712703300916,87.84,69288.0047,14.1,0.0,0.0,0.0002]
[1712703305949,87.84,69275.4882,14.1,0.0,0.0,0.0002]
[1712703310988,87.84,69278.6817,14.1,0.0,0.0,0.0002]
[1712703316024,87.84,69286.8218,14.1,0.0,0.0,0.0002]
[1712703321058,87.84,69285.6903,14.1,0.0,0.0,0.0002]
[1712703326093,87.84,69286.3963,14.1,0.0,0.0,0.0002]
[1712703331129,87.84,69287.1574,14.1,0.0,0.0,0.0002]
[1712703336163,87.84,69287.5685,14.1,0.0,0.0,0.0002]
[1712703341199,87.84,69286.9991,14.1,0.0,0.0,0.0002]
[1712703346235,87.84,69287.5504,14.1,0.0,0.0,0.0002]
[1712703351270,87.84,69298.1235,14.1,0.0,0.0,0.0002]
[1712703356304,87.84,69310.7255,14.1,0.0,0.0,0.00021]
[1712703361339,87.84,69313.231,14.1,0.0,0.0,0.00021]
[1712703366490,87.84,69306.5221,14.1,0.0,0.0,0.00021]
[1712703372417,87.84,69310.5911,14.1,0.0,0.0,0.00021]
[1712703377453,87.84,69306.4903,14.1,0.0,0.0,0.00021]
[1712703382488,87.84,69310.7394,14.1,0.0,0.0,0.00021]
[1712703387490,87.84,69309.8615,14.1,0.0,0.0,0.00021]
[1712703392558,87.84,69307.6646,14.1,0.0,0.0,0.0002]
[1712703397606,87.84,69308.6984,14.1,0.0,0.0,0.0002]
[1712703402639,87.84,69313.4876,14.1,0.0,0.0,0.00021]
[1712703407675,87.84,69308.6414,14.1,0.0,0.0,0.0002]
[1712703412712,87.84,69312.4117,14.1,0.0,0.0,0.00021]
[1712703417745,87.84,69310.2512,14.1,0.0,0.0,0.00021]
[1712703422779,87.84,69310.0892,14.1,0.0,0.0,0.00021]
[1712703427814,87.84,69310.6556,14.1,0.0,0.0,0.00021]
[1712703432850,87.84,69319.5299,14.1,0.0,0.0,0.00021]
[1712703437883,87.84,69320.1683,14.1,0.0,0.0,0.00021]
[1712703442921,87.84,69319.8366,14.1,0.0,0.0,0.00021]
[1712703447957,87.84,69318.2943,14.1,0.0,0.0,0.00021]
[1712703452991,87.84,69318.5625,14.1,0.0,0.0,0.00021]
[1712703458027,87.84,69319.899,14.1,0.0,0.0,0.00021]
[1712703463062,87.84,69319.6275,14.1,0.0,0.0,0.00021]
[1712703468096,87.84,69318.846,14.1,0.0,0.0,0.00021]
[1712703473132,87.84,69319.5797,14.1,0.0,0.0,0.00021]
[1712703478166,87.84,69321.8432,14.1,0.0,0.0,0.00021]
[1712703483204,87.84,69321.542,14.1,0.0,0.0,0.00021]
[1712703488242,87.84,69320.871,14.1,0.0,0.0,0.00021]
[1712703494284,87.84,69320.9831,14.1,0.0,0.0,0.00021]
[1712703499319,87.84,69321.6626,14.1,0.0,0.0,0.00021]
[1712703504354,87.84,69323.6847,14.1,0.0,0.0,0.00021]
[1712703509389,87.84,69321.2416,14.1,0.0,0.0,0.00021]
[1712703514425,87.84,69324.4755,14.1,0.0,0.0,0.0002]
[1712703519459,87.84,69321.6614,14.1,0.0,0.0,0.0002]
[1712703524494,87.84,69323.0962,14.1,0.0,0.0,0.0002]
[1712703529529,87.84,69324.9269,14.1,0.0,0.0,0.0002]
[1712703534564,87.84,69322.9923,14.1,0.0,0.0,0.0002]
[1712703539600,87.84,69323.3093,14.1,0.0,0.0,0.0002]
[1712703544634,87.84,69324.582,14.1,0.0,0.0,0.0002]
[1712703549669,87.84,69323.5401,14.1,0.0,0.0,0.0002]
[1712703554705,87.84,69323.4756,14.1,0.0,0.0,0.0002]
[1712703559739,87.84,69313.1805,14.1,0.0,0.0,0.0002]
[1712703564785,87.84,69312.6092,14.1,0.0,0.0,0.0002]
[1712703569820,87.84,69313.2495,14.1,0.0,0.0,0.0002]
[1712703574856,87.84,69313.954,14.1,0.0,0.0,0.00019]
[1712703579892,87.84,69313.6422,14.1,0.0,0.0,0.00019]
[1712703584927,87.84,69313.6136,14.1,0.0,0.0,0.00019]
[1712703589961,87.84,69313.2818,14.1,0.0,0.0,0.00019]
[1712703594996,87.84,69315.0968,14.1,0.0,0.0,0.0002]
[1712703600033,87.84,69314.8076,14.1,0.0,0.0,0.0002]
[1712703605067,87.84,69313.4295,14.1,0.0,0.0,0.00019]
[1712703610100,87.84,69308.8355,14.1,0.0,0.0,0.00019]
[1712703615136,87.84,69309.491,14.1,0.0,0.0,0.00019]
[1712703620171,87.84,69309.6476,14.1,0.0,0.0,0.00019]
[1712703625206,87.84,69308.6204,14.1,0.0,0.0,0.00019]
[1712703630241,87.84,69308.8885,14.1,0.0,0.0,0.00019]
[1712703635276,87.84,69311.6008,14.1,0.0,0.0,0.00019]
[1712703640311,87.84,69313.3711,14.1,0.0,0.0,0.00019]
[1712703645346,87.84,69313.6399,14.1,0.0,0.0,0.00019]
[1712703650383,87.84,69310.9756,14.1,0.0,0.0,0.00019]
[1712703655416,87.84,69316.005,14.1,0.0,0.0,0.00019]
[1712703660453,87.84,69319.215,14.1,0.0,0.0,0.00019]
[1712703665487,87.84,69317.389,14.1,0.0,0.0,0.00019]
[1712703670522,87.84,69307.1947,14.1,0.0,0.0,0.00019]
[1712703675558,87.84,69308.65,14.1,0.0,0.0,0.00019]
[1712703681489,87.84,69308.4988,14.1,0.0,0.0,0.00019]
[1712703686634,87.84,69308.4057,14.1,0.0,0.0,0.00019]
[1712703691669,87.84,69308.1537,14.1,0.0,0.0,0.00018]
[1712703697710,87.84,69308.2793,14.1,0.0,0.0,0.00018]
[1712703702745,87.84,69304.5532,14.1,0.0,0.0,0.00018]
[1712703707781,87.84,69303.5086,14.1,0.0,0.0,0.00018]
[1712703712818,87.84,69303.544,14.1,0.0,0.0,0.00018]
[1712703717854,87.84,69297.728,14.1,0.0,0.0,0.00018]
[1712703722890,87.84,69295.7509,14.1,0.0,0.0,0.00018]
[1712703727935,87.84,69291.7174,14.1,0.0,0.0,0.00018]
[1712703732969,87.84,69285.744,14.1,0.0,0.0,0.00017]
[1712703738003,87.84,69292.3427,14.1,0.0,0.0,0.00018]
[1712703743039,87.84,69293.483,14.1,0.0,0.0,0.00018]
[1712703748076,87.84,69293.3238,14.1,0.0,0.0,0.00018]
[1712703753110,87.84,69292.5588,14.1,0.0,0.0,0.00017]
[1712703758145,87.84,69283.8353,14.1,0.0,0.0,0.00017]
[1712703763180,87.84,69277.2595,14.1,0.0,0.0,0.00017]
[1712703768215,87.84,69277.7256,14.1,0.0,0.0,0.00017]
[1712703773250,87.84,69277.417,14.1,0.0,0.0,0.00017]
[1712703778286,87.84,69277.6146,14.1,0.0,0.0,0.00017]
[1712703783321,87.84,69277.157,14.1,0.0,0.0,0.00017]
[1712703788356,87.84,69279.4842,14.1,0.0,0.0,0.00017]
[1712703793391,87.84,69291.566,14.1,0.0,0.0,0.00017]
[1712703798425,87.84,69302.3597,14.1,0.0,0.0,0.00018]
[1712703803461,87.84,69308.3277,14.1,0.0,0.0,0.00018]
[1712703808495,87.84,69311.8486,14.1,0.0,0.0,0.00018]
[1712703813530,87.84,69313.7233,14.1,0.0,0.0,0.00018]
[1712703818565,87.84,69313.6845,14.1,0.0,0.0,0.00018]
[1712703823600,87.84,69313.9218,14.1,0.0,0.0,0.00018]
[1712703828636,87.84,69312.6445,14.1,0.0,0.0,0.00018]
[1712703833671,87.84,69313.8582,14.1,0.0,0.0,0.00018]
[1712703838705,87.84,69311.0119,14.1,0.0,0.0,0.00018]
[1712703843740,87.84,69306.3319,14.1,0.0,0.0,0.00018]
[1712703848777,87.84,69308.5303,14.1,0.0,0.0,0.00018]
[1712703853810,87.84,69308.4008,14.1,0.0,0.0,0.00018]
[1712703858845,87.84,69309.1851,14.1,0.0,0.0,0.00018]
[1712703863881,87.84,69309.7923,14.1,0.0,0.0,0.00018]
[1712703868918,87.84,69309.55,14.1,0.0,0.0,0.00018]
[1712703873952,87.84,69294.7905,14.1,0.0,0.0,0.00017]
[1712703878985,87.84,69282.0396,14.1,0.0,0.0,0.00016]
[1712703884021,87.84,69287.0276,14.1,0.0,0.0,0.00016]
[1712703889055,87.84,69286.5336,14.1,0.0,0.0,0.00016]
[1712703894102,87.84,69286.0985,14.1,0.0,0.0,0.00016]
[1712703899130,87.84,69285.808,14.1,0.0,0.0,0.00016]
[1712703904166,87.84,69280.3422,14.1,0.0,0.0,0.00016]
[1712703909201,87.84,69279.5028,14.1,0.0,0.0,0.00016]
[1712703914236,87.84,69278.6265,14.1,0.0,0.0,0.00016]
[1712703919271,87.84,69279.6477,14.1,0.0,0.0,0.00016]
[1712703924306,87.84,69276.872,14.1,0.0,0.0,0.00016]
[1712703929343,87.84,69276.5742,14.1,0.0,0.0,0.00016]
[1712703934377,87.84,69276.4158,14.1,0.0,0.0,0.00016]
[1712703939412,87.84,69274.8558,14.1,0.0,0.0,0.00016]
[1712703944449,87.84,69273.903,14.1,0.0,0.0,0.00016]
[1712703949482,87.84,69266.9977,14.1,0.0,0.0,0.00015]
[1712703954490,87.84,69268.4709,14.1,0.0,0.0,0.00015]
[1712703960489,87.84,69268.1325,14.1,0.0,0.0,0.00015]
[1712703965594,87.84,69268.1182,14.1,0.0,0.0,0.00015]
[1712703970630,87.84,69267.8801,14.1,0.0,0.0,0.00015]
[1712703975665,87.84,69243.0981,14.1,0.0,0.0,0.00014]
[1712703980699,87.84,69225.4061,14.1,0.0,0.0,0.00014]
[1712703985735,87.84,69223.1812,14.1,0.0,0.0,0.00014]
[1712703990768,87.84,69228.8875,14.1,0.0,0.0,0.00014]
[1712703995804,87.84,69238.6547,14.1,0.0,0.0,0.00014]
[1712704000839,87.84,69237.4963,14.1,0.0,0.0,0.00014]
[1712704005879,87.84,69227.3746,14.1,0.0,0.0,0.00014]
[1712704010910,87.84,69227.3003,14.1,0.0,0.0,0.00014]
[1712704015944,87.84,69227.6134,14.1,0.0,0.0,0.00014]
[1712704020979,87.84,69228.095,14.1,0.0,0.0,0.00014]
[1712704026015,87.84,69227.5944,14.1,0.0,0.0,0.00014]
[1712704031049,87.84,69229.4825,14.1,0.0,0.0,0.00014]
[1712704036087,87.84,69223.8954,14.1,0.0,0.0,0.00013]
[1712704041120,87.84,69214.6309,14.1,0.0,0.0,0.00013]
[1712704046155,87.84,69211.9425,14.1,0.0,0.0,0.00013]
[1712704051190,87.84,69170.4954,14.1,0.0,0.0,0.00012]
[1712704056226,87.84,69180.0261,14.1,0.0,0.0,0.00012]
[1712704061270,87.84,69171.6049,14.1,0.0,0.0,0.00012]
[1712704066302,87.84,69176.416,14.1,0.0,0.0,0.00012]
[1712704071338,87.84,69178.4918,14.1,0.0,0.0,0.00012]
[1712704076371,87.84,69188.2797,14.1,0.0,0.0,0.00012]
[1712704081409,87.84,69191.0515,14.1,0.0,0.0,0.00012]
[1712704086442,87.84,69186.1269,14.1,0.0,0.0,0.00012]
[1712704091477,87.84,69186.787,14.1,0.0,0.0,0.00012]
[1712704096514,87.84,69188.5108,14.1,0.0,0.0,0.00012]
[1712704101547,87.84,69189.2943,14.1,0.0,0.0,0.00012]
[1712704106582,87.84,69188.8735,14.1,0.0,0.0,0.00012]
[1712704111618,87.84,69188.7997,14.1,0.0,0.0,0.00012]
[1712704116652,87.84,69188.6332,14.1,0.0,0.0,0.00012]
[1712704121687,87.84,69182.756,14.1,0.0,0.0,0.00012]
[1712704126722,87.84,69178.2175,14.1,0.0,0.0,0.00012]
[1712704131758,87.84,69178.5828,14.1,0.0,0.0,0.00012]
[1712704136792,87.84,69179.2536,14.1,0.0,0.0,0.00012]
[1712704141828,87.84,69180.1595,14.1,0.0,0.0,0.00012]
[1712704146861,87.84,69169.2428,14.1,0.0,0.0,0.00011]
[1712704151897,87.84,69172.1885,14.1,0.0,0.0,0.00011]
[1712704156932,87.84,69173.484,14.1,0.0,0.0,0.00011]
[1712704161967,87.84,69173.4345,14.1,0.0,0.0,0.00011]
[1712704167002,87.84,69178.7853,14.1,0.0,0.0,0.00012]
[1712704172036,87.84,69179.9507,14.1,0.0,0.0,0.00011]
[1712704177072,87.84,69179.2006,14.1,0.0,0.0,0.00011]
[1712704182107,87.84,69177.0764,14.1,0.0,0.0,0.00011]
[1712704187142,87.84,69177.4958,14.1,0.0,0.0,0.00011]
[1712704192177,87.84,69177.6732,14.1,0.0,0.0,0.00011]
[1712704197212,87.84,69177.836,14.1,0.0,0.0,0.00011]
[1712704202247,87.84,69179.0867,14.1,0.0,0.0,0.00011]
[1712704207283,87.84,69152.8031,14.1,0.0,0.0,0.00011]
[1712704212318,87.84,69155.1527,14.1,0.0,0.0,0.00011]
[1712704217352,87.84,69156.6433,14.1,0.0,0.0,0.00011]
[1712704222389,87.84,69168.506,14.1,0.0,0.0,0.00011]
[1712704227429,87.84,69174.8872,14.1,0.0,0.0,0.00011]
[1712704232462,87.84,69173.7338,14.1,0.0,0.0,0.00011]
[1712704237499,87.84,69170.4112,14.1,0.0,0.0,0.00011]
[1712704242532,87.84,69175.3632,14.1,0.0,0.0,0.00011]
[1712704247567,87.84,69172.0459,14.1,0.0,0.0,0.00011]
[1712704252601,87.84,69175.5395,14.1,0.0,0.0,0.00011]
[1712704257637,87.84,69174.5387,14.1,0.0,0.0,0.00011]
[1712704262671,87.84,69171.4931,14.1,0.0,0.0,0.00011]
[1712704267707,87.84,69167.1732,14.1,0.0,0.0,0.00011]
[1712704272741,87.84,69170.8934,14.1,0.0,0.0,0.00011]
[1712704277784,87.84,69167.4973,14.1,0.0,0.0,0.00011]
[1712704282812,87.84,69154.8413,14.1,0.0,0.0,0.0001]
[1712704287847,87.84,69152.3116,14.1,0.0,0.0,0.0001]
[1712704292883,87.84,69139.917,14.1,0.0,0.0,0.0001]
[1712704297919,87.84,69145.8837,14.1,0.0,0.0,0.0001]
[1712704302954,87.84,69148.4025,14.1,0.0,0.0,0.0001]
[1712704307991,87.84,69147.7487,14.1,0.0,0.0,0.0001]
[1712704313029,87.84,69145.9796,14.1,0.0,0.0,0.0001]
[1712704318059,87.84,69147.8357,14.1,0.0,0.0,0.0001]
[1712704323096,87.84,69152.0876,14.1,0.0,0.0,0.0001]
[1712704328131,87.84,69158.6251,14.1,0.0,0.0,0.0001]
[1712704333165,87.84,69165.6346,14.1,0.0,0.0,0.0001]
[1712704338200,87.84,69162.4742,14.1,0.0,0.0,0.0001]
[1712704343235,87.84,69153.0058,14.1,0.0,0.0,0.0001]
[1712704348270,87.84,69137.2121,14.1,0.0,0.0,0.0001]
[1712704353306,87.84,69133.1702,14.1,0.0,0.0,9e-05]
[1712704358340,87.84,69111.5331,14.1,0.0,0.0,9e-05]
[1712704363376,87.84,69091.4938,14.1,0.0,0.0,8e-05]
[1712704368412,87.84,69116.0517,14.1,0.0,0.0,9e-05]
[1712704373448,87.84,69136.0897,14.1,0.0,0.0,0.0001]
[1712704378481,87.84,69143.5858,14.1,0.0,0.0,0.0001]
[1712704383489,87.84,69143.7428,14.1,0.0,0.0,0.0001]
[1712704388552,87.84,69157.2424,14.1,0.0,0.0,0.0001]
[1712704393589,87.84,69161.2853,14.1,0.0,0.0,0.0001]
[1712704398624,87.84,69163.4803,14.1,0.0,0.0,0.0001]
[1712704403660,87.84,69154.0416,14.1,0.0,0.0,0.0001]
[1712704408694,87.84,69155.3538,14.1,0.0,0.0,0.0001]
[1712704413729,87.84,69154.8845,14.1,0.0,0.0,0.0001]
[1712704418763,87.84,69152.9269,14.1,0.0,0.0,0.0001]
[1712704423799,87.84,69158.1104,14.1,0.0,0.0,0.0001]
[1712704428832,87.84,69160.1565,14.1,0.0,0.0,0.0001]
[1712704433869,87.84,69157.5603,14.1,0.0,0.0,0.0001]
[1712704438904,87.84,69158.5302,14.1,0.0,0.0,0.0001]
[1712704443939,87.84,69158.2515,14.1,0.0,0.0,0.0001]
[1712704448973,87.84,69154.4992,14.1,0.0,0.0,0.0001]
[1712704454009,87.84,69154.453,14.1,0.0,0.0,0.0001]
[1712704459044,87.84,69159.999,14.1,0.0,0.0,0.0001]
[1712704464079,87.84,69164.0042,14.1,0.0,0.0,0.0001]
[1712704469113,87.84,69155.0375,14.1,0.0,0.0,0.0001]
[1712704474149,87.84,69155.0043,14.1,0.0,0.0,0.0001]
[1712704479184,87.84,69155.855,14.1,0.0,0.0,0.0001]
[1712704484219,87.84,69155.1803,14.1,0.0,0.0,0.0001]
[1712704489254,87.84,69155.218,14.1,0.0,0.0,0.0001]
[1712704494289,87.84,69153.6411,14.1,0.0,0.0,9e-05]
[1712704499323,87.84,69148.1695,14.1,0.0,0.0,9e-05]
[1712704504360,87.84,69141.4587,14.1,0.0,0.0,9e-05]
[1712704509402,87.84,69125.7741,14.1,0.0,0.0,9e-05]
[1712704514435,87.84,69115.0807,14.1,0.0,0.0,9e-05]
[1712704519471,87.84,69107.8822,14.1,0.0,0.0,8e-05]
[1712704524489,87.84,69086.5023,14.1,0.0,0.0,8e-05]
[1712704529542,87.84,69089.5856,14.1,0.0,0.0,8e-05]
[1712704534575,87.84,69091.7249,14.1,0.0,0.0,8e-05]
[1712704539610,87.84,69093.9743,14.1,0.0,0.0,8e-05]
[1712704544645,87.84,69104.2221,14.1,0.0,0.0,8e-05]
[1712704549680,87.84,69111.5693,14.1,0.0,0.0,8e-05]
[1712704554716,87.84,69109.3395,14.1,0.0,0.0,8e-05]
[1712704559750,87.84,69110.8682,14.1,0.0,0.0,8e-05]
[1712704564789,87.84,69092.0746,14.1,0.0,0.0,8e-05]
[1712704569824,87.84,69090.464,14.1,0.0,0.0,8e-05]
[1712704574859,87.84,69094.2504,14.1,0.0,0.0,8e-05]
[1712704579892,87.84,69093.3691,14.1,0.0,0.0,8e-05]
[1712704584928,87.84,69113.1894,14.1,0.0,0.0,8e-05]
[1712704589964,87.84,69114.4573,14.1,0.0,0.0,8e-05]
[1712704594999,87.84,69109.5367,14.1,0.0,0.0,8e-05]
[1712704600034,87.84,69120.7138,14.1,0.0,0.0,8e-05]
[1712704605070,87.84,69133.1617,14.1,0.0,0.0,9e-05]
[1712704610104,87.84,69135.6889,14.1,0.0,0.0,9e-05]
[1712704615141,87.84,69146.5028,14.1,0.0,0.0,9e-05]
[1712704620178,87.84,69113.863,14.1,0.0,0.0,8e-05]
[1712704625211,87.84,69109.061,14.1,0.0,0.0,8e-05]
[1712704630246,87.84,69088.5443,14.1,0.0,0.0,8e-05]
[1712704635281,87.84,69083.1653,14.1,0.0,0.0,8e-05]
[1712704640319,87.84,69081.0341,14.1,0.0,0.0,8e-05]
[1712704645354,87.84,69083.4206,14.1,0.0,0.0,8e-05]
[1712704650389,87.84,69081.5278,14.1,0.0,0.0,8e-05]
[1712704655425,87.84,69066.8514,14.1,0.0,0.0,7e-05]
[1712704660460,87.84,69071.1444,14.1,0.0,0.0,7e-05]
[1712704665489,87.84,69073.1758,14.1,0.0,0.0,7e-05]
[1712704670529,87.84,69072.255,14.1,0.0,0.0,7e-05]
[1712704675564,87.84,69073.6332,14.1,0.0,0.0,7e-05]
[1712704680600,87.84,69072.5332,14.1,0.0,0.0,7e-05]
[1712704685634,87.84,69069.3208,14.1,0.0,0.0,7e-05]
[1712704690669,87.84,69046.0178,14.1,0.0,0.0,7e-05]
[1712704695705,87.84,69044.6352,14.1,0.0,0.0,7e-05]
[1712704700739,87.84,69049.8088,14.1,0.0,0.0,7e-05]
[1712704705775,87.84,69051.0676,14.1,0.0,0.0,7e-05]
[1712704710819,87.84,69070.3293,14.1,0.0,0.0,7e-05]
[1712704715855,87.84,69069.587,14.1,0.0,0.0,7e-05]
[1712704720889,87.84,69098.0576,14.1,0.0,0.0,8e-05]
[1712704725922,87.84,69102.3249,14.1,0.0,0.0,8e-05]
[1712704730959,87.84,69103.0207,14.1,0.0,0.0,8e-05]
[1712704735995,87.84,69117.1781,14.1,0.0,0.0,8e-05]
[1712704741029,87.84,69124.3656,14.1,0.0,0.0,8e-05]
[1712704746066,87.84,69105.1207,14.1,0.0,0.0,8e-05]
[1712704751100,87.84,69102.8342,14.1,0.0,0.0,8e-05]
[1712704756135,87.84,69104.9294,14.1,0.0,0.0,8e-05]
[1712704761169,87.84,69098.5186,14.1,0.0,0.0,8e-05]
[1712704766206,87.84,69096.9679,14.1,0.0,0.0,7e-05]
[1712704771253,87.84,69087.8573,14.1,0.0,0.0,7e-05]
[1712704776288,87.84,69088.8883,14.1,0.0,0.0,7e-05]
[1712704781324,87.84,69088.9084,14.1,0.0,0.0,7e-05]
[1712704786357,87.84,69091.0843,14.1,0.0,0.0,7e-05]
[1712704791393,87.84,69091.7434,14.1,0.0,0.0,7e-05]
[1712704796429,87.84,69089.8431,14.1,0.0,0.0,7e-05]
[1712704801463,87.84,69091.1385,14.1,0.0,0.0,7e-05]
[1712704806489,87.84,69091.5416,14.1,0.0,0.0,7e-05]
[1712704811533,87.84,69091.3009,14.1,0.0,0.0,7e-05]
[1712704816569,87.84,69091.0838,14.1,0.0,0.0,7e-05]
[1712704821603,87.84,69071.9863,14.1,0.0,0.0,7e-05]
[1712704826639,87.84,69061.5594,14.1,0.0,0.0,7e-05]
[1712704831672,87.84,69049.229,14.1,0.0,0.0,6e-05]
[1712704836709,87.84,69048.0354,14.1,0.0,0.0,6e-05]
[1712704841745,87.84,69051.4037,14.1,0.0,0.0,6e-05]
[1712704846778,87.84,69058.2398,14.1,0.0,0.0,6e-05]
[1712704851813,87.84,69064.8518,14.1,0.0,0.0,7e-05]
[1712704856848,87.84,69066.3848,14.1,0.0,0.0,7e-05]
[1712704861884,87.84,69064.7475,14.1,0.0,0.0,7e-05]
[1712704866919,87.84,69053.1028,14.1,0.0,0.0,6e-05]
[1712704871958,87.84,69055.5983,14.1,0.0,0.0,6e-05]
[1712704876994,87.84,69060.6358,14.1,0.0,0.0,7e-05]
[1712704882026,87.84,69064.7758,14.1,0.0,0.0,7e-05]
[1712704887060,87.84,69057.6599,14.1,0.0,0.0,6e-05]
[1712704892096,87.84,69061.0574,14.1,0.0,0.0,6e-05]
[1712704897144,87.84,69085.6141,14.1,0.0,0.0,7e-05]
[1712704902179,87.84,69090.167,14.1,0.0,0.0,7e-05]
[1712704907213,87.84,69090.9355,14.1,0.0,0.0,7e-05]
[1712704912250,87.84,69090.5685,14.1,0.0,0.0,7e-05]
[1712704917284,87.84,69089.2399,14.1,0.0,0.0,7e-05]
[1712704922324,87.84,69087.5163,14.1,0.0,0.0,7e-05]
[1712704927359,87.84,69075.1743,14.1,0.0,0.0,7e-05]
[1712704932395,87.84,69067.5339,14.1,0.0,0.0,6e-05]
[1712704937430,87.84,69079.6503,14.1,0.0,0.0,7e-05]
[1712704942464,87.84,69078.9185,14.1,0.0,0.0,7e-05]
[1712704947489,87.84,69075.4883,14.1,0.0,0.0,7e-05]
[1712704952536,87.84,69076.3502,14.1,0.0,0.0,6e-05]
[1712704957571,87.84,69080.8748,14.1,0.0,0.0,7e-05]
[1712704962607,87.84,69086.7365,14.1,0.0,0.0,7e-05]
[1712704967642,87.84,69093.0602,14.1,0.0,0.0,7e-05]
[1712704972675,87.84,69098.0702,14.1,0.0,0.0,7e-05]
[1712704977712,87.84,69100.0454,14.1,0.0,0.0,7e-05]
[1712704982746,87.84,69098.6743,14.1,0.0,0.0,7e-05]
[1712704987782,87.84,69096.6862,14.1,0.0,0.0,7e-05]
[1712704992817,87.84,69115.8876,14.1,0.0,0.0,7e-05]
[1712704997852,87.84,69124.7805,14.1,0.0,0.0,7e-05]
[1712705002889,87.84,69123.2225,14.1,0.0,0.0,7e-05]
[1712705007923,87.84,69099.8542,14.1,0.0,0.0,7e-05]
[1712705012958,87.84,69099.8392,14.1,0.0,0.0,7e-05]
[1712705017993,87.84,69103.54,14.1,0.0,0.0,7e-05]
[1712705023028,87.84,69108.3915,14.1,0.0,0.0,7e-05]
[1712705028062,87.84,69104.0938,14.1,0.0,0.0,7e-05]
[1712705033099,87.84,69106.8567,14.1,0.0,0.0,7e-05]
[1712705039141,87.84,69106.5365,14.1,0.0,0.0,7e-05]
[1712705044176,87.84,69099.9695,14.1,0.0,0.0,7e-05]
[1712705049211,87.84,69100.0268,14.1,0.0,0.0,7e-05]
[1712705054245,87.84,69100.9569,14.1,0.0,0.0,7e-05]
[1712705059292,87.84,69094.8041,14.1,0.0,0.0,7e-05]
[1712705064329,87.84,69099.7863,14.1,0.0,0.0,7e-05]
[1712705069362,87.84,69102.2631,14.1,0.0,0.0,7e-05]
[1712705074398,87.84,69100.7241,14.1,0.0,0.0,7e-05]
[1712705079432,87.84,69100.5757,14.1,0.0,0.0,7e-05]
[1712705084468,87.84,69098.6709,14.1,0.0,0.0,7e-05]
[1712705089504,87.84,69099.6589,14.1,0.0,0.0,7e-05]
[1712705094540,87.84,69101.2863,14.1,0.0,0.0,7e-05]
[1712705099574,87.84,69099.2455,14.1,0.0,0.0,7e-05]
[1712705104612,87.84,69100.2486,14.1,0.0,0.0,7e-05]
[1712705109647,87.84,69097.3554,14.1,0.0,0.0,7e-05]
[1712705114681,87.84,69082.3061,14.1,0.0,0.0,6e-05]
[1712705119715,87.84,69078.7019,14.1,0.0,0.0,6e-05]
[1712705124751,87.84,69082.0292,14.1,0.0,0.0,6e-05]
[1712705129787,87.84,69078.775,14.1,0.0,0.0,6e-05]
[1712705134823,87.84,69059.8339,14.1,0.0,0.0,6e-05]
[1712705139856,87.84,69032.6198,14.1,0.0,0.0,5e-05]
[1712705144891,87.84,69044.7025,14.1,0.0,0.0,6e-05]
[1712705149926,87.84,69057.4206,14.1,0.0,0.0,6e-05]
[1712705154961,87.84,69054.5635,14.1,0.0,0.0,6e-05]
[1712705159997,87.84,69040.9492,14.1,0.0,0.0,5e-05]
[1712705165032,87.84,69027.4898,14.1,0.0,0.0,5e-05]
[1712705170066,87.84,69023.8876,14.1,0.0,0.0,5e-05]
[1712705175103,87.84,69024.5512,14.1,0.0,0.0,5e-05]
[1712705180137,87.84,69016.8529,14.1,0.0,0.0,5e-05]
[1712705185171,87.84,69011.8997,14.1,0.0,0.0,5e-05]
[1712705190206,87.84,69006.847,14.1,0.0,0.0,5e-05]
[1712705195251,87.84,69010.8047,14.1,0.0,0.0,5e-05]
[1712705200277,87.84,69010.1816,14.1,0.0,0.0,5e-05]
[1712705205311,87.84,69016.7315,14.1,0.0,0.0,5e-05]
[1712705210352,87.84,69024.2728,14.1,0.0,0.0,5e-05]
[1712705215385,87.84,69033.2929,14.1,0.0,0.0,5e-05]
[1712705220422,87.84,69040.5166,14.1,0.0,0.0,5e-05]
[1712705225455,87.84,69035.7365,14.1,0.0,0.0,5e-05]
[1712705230491,87.84,69020.0409,14.1,0.0,0.0,5e-05]
[1712705235527,87.84,69021.0494,14.1,0.0,0.0,5e-05]
[1712705240562,87.84,69017.2997,14.1,0.0,0.0,5e-05]
[1712705245598,87.84,69012.0479,14.1,0.0,0.0,5e-05]
[1712705250632,87.84,69012.9014,14.1,0.0,0.0,5e-05]
[1712705255667,87.84,69013.0665,14.1,0.0,0.0,5e-05]
[1712705261710,87.84,69011.2317,14.1,0.0,0.0,5e-05]
[1712705266744,87.84,69012.4885,14.1,0.0,0.0,5e-05]
[1712705271780,87.84,69012.5386,14.1,0.0,0.0,5e-05]
[1712705276815,87.84,68993.2451,14.1,0.0,0.0,5e-05]
[1712705281852,87.84,68987.1009,14.1,0.0,0.0,5e-05]
[1712705286888,87.84,68965.8999,14.1,0.0,0.0,4e-05]
[1712705291920,87.84,68960.8559,14.1,0.0,0.0,4e-05]
[1712705296953,87.84,68950.608,14.1,0.0,0.0,4e-05]
[1712705301989,87.84,68930.8656,14.1,0.0,0.0,4e-05]
[1712705307024,87.84,68906.9472,14.1,0.0,0.0,4e-05]
[1712705312059,87.84,68911.1895,14.1,0.0,0.0,4e-05]
[1712705317096,87.84,68917.6115,14.1,0.0,0.0,4e-05]
[1712705322130,87.84,68929.3103,14.1,0.0,0.0,4e-05]
[1712705327164,87.84,68930.9363,14.1,0.0,0.0,4e-05]
[1712705332200,87.84,68913.9213,14.1,0.0,0.0,4e-05]
[1712705337235,87.84,68921.3968,14.1,0.0,0.0,4e-05]
[1712705342270,87.84,68922.5984,14.1,0.0,0.0,4e-05]
[1712705347305,87.84,68917.6616,14.1,0.0,0.0,4e-05]
[1712705352339,87.84,68921.4298,14.1,0.0,0.0,4e-05]
[1712705357376,87.84,68917.1432,14.1,0.0,0.0,4e-05]
[1712705362411,87.84,68918.1681,14.1,0.0,0.0,4e-05]
[1712705367444,87.84,68927.9494,14.1,0.0,0.0,4e-05]
[1712705372482,87.84,68933.0976,14.1,0.0,0.0,4e-05]
[1712705377516,87.84,68939.3897,14.1,0.0,0.0,4e-05]
[1712705382550,87.84,68940.9057,14.1,0.0,0.0,4e-05]
[1712705387585,87.84,68942.7912,14.1,0.0,0.0,4e-05]
[1712705392620,87.84,68946.9059,14.1,0.0,0.0,4e-05]
[1712705397660,87.84,68953.084,14.1,0.0,0.0,4e-05]
[1712705402695,87.84,68967.143,14.1,0.0,0.0,4e-05]
[1712705407731,87.84,68959.0629,14.1,0.0,0.0,4e-05]
[1712705412764,87.84,68959.9583,14.1,0.0,0.0,4e-05]
[1712705417799,87.84,68968.6133,14.1,0.0,0.0,4e-05]
[1712705422835,87.84,68965.7228,14.1,0.0,0.0,4e-05]
[1712705427869,87.84,68966.0892,14.1,0.0,0.0,4e-05]
[1712705432905,87.84,68966.991,14.1,0.0,0.0,4e-05]
[1712705437939,87.84,68966.4977,14.1,0.0,0.0,4e-05]
[1712705442974,87.84,68966.9477,14.1,0.0,0.0,4e-05]
[1712705448010,87.84,68967.5262,14.1,0.0,0.0,4e-05]
[1712705453045,87.84,68967.1416,14.1,0.0,0.0,4e-05]
[1712705458079,87.84,68967.1066,14.1,0.0,0.0,4e-05]
[1712705463114,87.84,68966.8215,14.1,0.0,0.0,4e-05]
[1712705468150,87.84,68965.5305,14.1,0.0,0.0,4e-05]
[1712705473185,87.84,68974.635,14.1,0.0,0.0,4e-05]
[1712705478225,87.84,68984.8224,14.1,0.0,0.0,4e-05]
[1712705483260,87.84,68994.9968,14.1,0.0,0.0,4e-05]
[1712705488294,87.84,68961.5901,14.1,0.0,0.0,4e-05]
[1712705493333,87.84,68929.725,14.1,0.0,0.0,4e-05]
[1712705498367,87.84,68926.985,14.1,0.0,0.0,4e-05]
[1712705503402,87.84,68928.6011,14.1,0.0,0.0,4e-05]
[1712705508441,87.84,68918.7686,14.1,0.0,0.0,3e-05]
[1712705513476,87.84,68920.3312,14.1,0.0,0.0,3e-05]
[1712705518510,87.84,68920.3734,14.1,0.0,0.0,3e-05]
[1712705523544,87.84,68919.4135,14.1,0.0,0.0,3e-05]
[1712705528581,87.84,68942.125,14.1,0.0,0.0,4e-05]
[1712705533616,87.84,68936.4271,14.1,0.0,0.0,4e-05]
[1712705538651,87.84,68944.7071,14.1,0.0,0.0,4e-05]
[1712705543686,87.84,68927.6932,14.1,0.0,0.0,4e-05]
[1712705548720,87.84,68921.4098,14.1,0.0,0.0,3e-05]
[1712705553757,87.84,68914.1924,14.1,0.0,0.0,3e-05]
[1712705558789,87.84,68907.5651,14.1,0.0,0.0,3e-05]
[1712705563838,87.84,68909.2868,14.1,0.0,0.0,3e-05]
[1712705568868,87.84,68899.8607,14.1,0.0,0.0,3e-05]
[1712705573905,87.84,68899.6808,14.1,0.0,0.0,3e-05]
[1712705578938,87.84,68892.3248,14.1,0.0,0.0,3e-05]
[1712705583974,87.84,68893.17,14.1,0.0,0.0,3e-05]
[1712705589008,87.84,68894.3103,14.1,0.0,0.0,3e-05]
[1712705594045,87.84,68913.6766,14.1,0.0,0.0,3e-05]
[1712705599078,87.84,68915.8655,14.1,0.0,0.0,3e-05]
[1712705604113,87.84,68898.5914,14.1,0.0,0.0,3e-05]
[1712705609149,87.84,68898.5761,14.1,0.0,0.0,3e-05]
[1712705614186,87.84,68889.2183,14.1,0.0,0.0,3e-05]
[1712705619222,87.84,68881.4724,14.1,0.0,0.0,3e-05]
[1712705624258,87.84,68887.1318,14.1,0.0,0.0,3e-05]
[1712705629294,87.84,68891.2583,14.1,0.0,0.0,3e-05]
[1712705634332,87.84,68890.9458,14.1,0.0,0.0,3e-05]
[1712705639379,87.84,68896.5332,14.1,0.0,0.0,3e-05]
[1712705644397,87.84,68888.7882,14.1,0.0,0.0,3e-05]
[1712705649433,87.84,68885.7319,14.1,0.0,0.0,3e-05]
[1712705654468,87.84,68894.0215,14.1,0.0,0.0,3e-05]
[1712705659504,87.84,68895.9415,14.1,0.0,0.0,3e-05]
[1712705664540,87.84,68884.2943,14.1,0.0,0.0,3e-05]
[1712705669576,87.84,68893.3186,14.1,0.0,0.0,3e-05]
[1712705674615,87.84,68897.3719,14.1,0.0,0.0,3e-05]
[1712705679650,87.84,68909.4674,14.1,0.0,0.0,3e-05]
[1712705684686,87.84,68928.2597,14.1,0.0,0.0,3e-05]
[1712705689722,87.84,68925.5358,14.1,0.0,0.0,3e-05]
[1712705694758,87.84,68909.5801,14.1,0.0,0.0,3e-05]
[1712705699791,87.84,68912.8847,14.1,0.0,0.0,3e-05]
[1712705704828,87.84,68917.7791,14.1,0.0,0.0,3e-05]
[1712705709864,87.84,68926.247,14.1,0.0,0.0,3e-05]
[1712705714898,87.84,68935.0187,14.1,0.0,0.0,3e-05]
[1712705719935,87.84,68943.3601,14.1,0.0,0.0,3e-05]
[1712705724971,87.84,68948.0348,14.1,0.0,0.0,3e-05]
[1712705730013,87.84,68952.9396,14.1,0.0,0.0,3e-05]
[1712705735048,87.84,68961.1961,14.1,0.0,0.0,3e-05]
[1712705740083,87.84,68966.0544,14.1,0.0,0.0,4e-05]
[1712705745118,87.84,68963.0809,14.1,0.0,0.0,3e-05]
[1712705750155,87.84,68929.216,14.1,0.0,0.0,3e-05]
[1712705755189,87.84,68938.0841,14.1,0.0,0.0,3e-05]
[1712705760225,87.84,68948.5597,14.1,0.0,0.0,3e-05]
[1712705765261,87.84,68954.0644,14.1,0.0,0.0,3e-05]
[1712705770296,87.84,68938.7827,14.1,0.0,0.0,3e-05]
[1712705775330,87.84,68933.2202,14.1,0.0,0.0,3e-05]
[1712705780368,87.84,68933.8676,14.1,0.0,0.0,3e-05]
[1712705785401,87.84,68922.8285,14.1,0.0,0.0,3e-05]
[1712705790436,87.84,68927.1994,14.1,0.0,0.0,3e-05]
[1712705795471,87.84,68927.9137,14.1,0.0,0.0,3e-05]
[1712705800506,87.84,68932.1965,14.1,0.0,0.0,3e-05]
[1712705805541,87.84,68947.08,14.1,0.0,0.0,3e-05]
[1712705810577,87.84,68953.4077,14.1,0.0,0.0,3e-05]
[1712705815611,87.84,68954.3073,14.1,0.0,0.0,3e-05]
[1712705820646,87.84,68951.2766,14.1,0.0,0.0,3e-05]
[1712705825681,87.84,68933.5881,14.1,0.0,0.0,3e-05]
[1712705830716,87.84,68930.2967,14.1,0.0,0.0,3e-05]
[1712705835752,87.84,68929.3299,14.1,0.0,0.0,3e-05]
[1712705840786,87.84,68920.2607,14.1,0.0,0.0,3e-05]
[1712705845822,87.84,68925.2226,14.1,0.0,0.0,3e-05]
[1712705850855,87.84,68918.386,14.1,0.0,0.0,3e-05]
[1712705855893,87.84,68899.2765,14.1,0.0,0.0,3e-05]
[1712705860927,87.84,68906.7506,14.1,0.0,0.0,3e-05]
[1712705865961,87.84,68911.8782,14.1,0.0,0.0,3e-05]
[1712705870997,87.84,68925.9108,14.1,0.0,0.0,3e-05]
[1712705876031,87.84,68925.1886,14.1,0.0,0.0,3e-05]
[1712705881068,87.84,68924.6195,14.1,0.0,0.0,3e-05]
[1712705886103,87.84,68910.013,14.1,0.0,0.0,3e-05]
[1712705891143,87.84,68915.0138,14.1,0.0,0.0,3e-05]
[1712705896179,87.84,68906.5067,14.1,0.0,0.0,3e-05]
[1712705901214,87.84,68931.3777,14.1,0.0,0.0,3e-05]
[1712705906250,87.84,68929.6268,14.1,0.0,0.0,3e-05]
[1712705911284,87.84,68930.2406,14.1,0.0,0.0,3e-05]
[1712705916320,87.84,68930.3685,14.1,0.0,0.0,3e-05]
[1712705921354,87.84,68935.1209,14.1,0.0,0.0,3e-05]
[1712705926389,87.84,68941.2521,14.1,0.0,0.0,3e-05]
[1712705931425,87.84,68939.5425,14.1,0.0,0.0,3e-05]
[1712705936460,87.84,68941.5555,14.1,0.0,0.0,3e-05]
[1712705941501,87.84,68940.967,14.1,0.0,0.0,3e-05]
[1712705946534,87.84,68940.0988,14.1,0.0,0.0,3e-05]
[1712705951568,87.84,68945.3402,14.1,0.0,0.0,3e-05]
[1712705956604,87.84,68953.5368,14.1,0.0,0.0,3e-05]
[1712705961638,87.84,68967.6585,14.1,0.0,0.0,3e-05]
[1712705966672,87.84,68967.4436,14.1,0.0,0.0,3e-05]
[1712705971708,87.84,68966.4405,14.1,0.0,0.0,3e-05]
[1712705976743,87.84,68967.1382,14.1,0.0,0.0,3e-05]
[1712705981780,87.84,68968.5465,14.1,0.0,0.0,3e-05]
[1712705986813,87.84,68975.5656,14.1,0.0,0.0,3e-05]
[1712705991847,87.84,68980.5466,14.1,0.0,0.0,3e-05]
[1712705996883,87.84,68977.7683,14.1,0.0,0.0,3e-05]
[1712706001919,87.84,68979.5158,14.1,0.0,0.0,3e-05]
[1712706006953,87.84,68983.0682,14.1,0.0,0.0,3e-05]
[1712706011989,87.84,68979.1566,14.1,0.0,0.0,3e-05]
[1712706017024,87.84,68978.5579,14.1,0.0,0.0,3e-05]
[1712706022059,87.84,68970.8022,14.1,0.0,0.0,3e-05]
[1712706027093,87.84,68968.0099,14.1,0.0,0.0,3e-05]
[1712706032129,87.84,68973.2142,14.1,0.0,0.0,3e-05]
[1712706037164,87.84,68990.653,14.1,0.0,0.0,3e-05]
[1712706042199,87.84,68989.758,14.1,0.0,0.0,3e-05]
[1712706047234,87.84,68989.9818,14.1,0.0,0.0,3e-05]
[1712706052271,87.84,69016.5907,14.1,0.0,0.0,4e-05]
[1712706057304,87.84,69018.3755,14.1,0.0,0.0,4e-05]
[1712706062338,87.84,69033.2112,14.1,0.0,0.0,4e-05]
[1712706067380,87.84,69034.7334,14.1,0.0,0.0,4e-05]
[1712706072415,87.84,69022.3218,14.1,0.0,0.0,4e-05]
[1712706077448,87.84,69022.1143,14.1,0.0,0.0,4e-05]
[1712706082484,87.84,69000.6726,14.1,0.0,0.0,3e-05]
[1712706087489,87.84,68996.4169,14.1,0.0,0.0,3e-05]
[1712706092555,87.84,69010.2116,14.1,0.0,0.0,3e-05]
[1712706097591,87.84,69016.7629,14.1,0.0,0.0,3e-05]
[1712706102625,87.84,69024.8481,14.1,0.0,0.0,4e-05]
[1712706107663,87.84,69035.972,14.1,0.0,0.0,4e-05]
[1712706112700,87.84,69045.4514,14.1,0.0,0.0,4e-05]
[1712706117737,87.84,69060.5255,14.1,0.0,0.0,4e-05]
[1712706122770,87.84,69056.7788,14.1,0.0,0.0,4e-05]
[1712706127804,87.84,69059.7962,14.1,0.0,0.0,4e-05]
[1712706132841,87.84,69059.3159,14.1,0.0,0.0,4e-05]
[1712706137876,87.84,69058.2397,14.1,0.0,0.0,4e-05]
[1712706142909,87.84,69043.7823,14.1,0.0,0.0,4e-05]
[1712706147945,87.84,69061.8923,14.1,0.0,0.0,4e-05]
[1712706152980,87.84,69062.2125,14.1,0.0,0.0,4e-05]
[1712706158015,87.84,69080.2158,14.1,0.0,0.0,4e-05]
[1712706163063,87.84,69079.6208,14.1,0.0,0.0,4e-05]
[1712706168100,87.84,69079.5132,14.1,0.0,0.0,4e-05]
[1712706173133,87.84,69086.4886,14.1,0.0,0.0,4e-05]
[1712706178169,87.84,69088.639,14.1,0.0,0.0,4e-05]
[1712706183205,87.84,69092.0224,14.1,0.0,0.0,4e-05]
[1712706188239,87.84,69091.7956,14.1,0.0,0.0,4e-05]
[1712706193273,87.84,69090.9754,14.1,0.0,0.0,4e-05]
[1712706198308,87.84,69091.6681,14.1,0.0,0.0,4e-05]
[1712706203342,87.84,69080.2393,14.1,0.0,0.0,4e-05]
[1712706208377,87.84,69093.64,14.1,0.0,0.0,4e-05]
[1712706213412,87.84,69096.3745,14.1,0.0,0.0,4e-05]
[1712706218448,87.84,69107.2363,14.1,0.0,0.0,4e-05]
[1712706223487,87.84,69108.483,14.1,0.0,0.0,4e-05]
[1712706228489,87.84,69103.1796,14.1,0.0,0.0,4e-05]
[1712706233563,87.84,69102.386,14.1,0.0,0.0,4e-05]
[1712706238599,87.84,69103.7856,14.1,0.0,0.0,4e-05]
[1712706243636,87.84,69104.8964,14.1,0.0,0.0,4e-05]
[1712706248674,87.84,69109.4704,14.1,0.0,0.0,4e-05]
[1712706253705,87.84,69113.3236,14.1,0.0,0.0,4e-05]
[1712706258740,87.84,69120.4974,14.1,0.0,0.0,4e-05]
[1712706263776,87.84,69130.2739,14.1,0.0,0.0,4e-05]
[1712706268810,87.84,69131.8886,14.1,0.0,0.0,4e-05]
[1712706273844,87.84,69107.6263,14.1,0.0,0.0,4e-05]
[1712706278879,87.84,69106.2627,14.1,0.0,0.0,4e-05]
[1712706283914,87.84,69119.3222,14.1,0.0,0.0,4e-05]
[1712706288950,87.84,69125.0453,14.1,0.0,0.0,4e-05]
[1712706293985,87.84,69129.1664,14.1,0.0,0.0,4e-05]
[1712706299020,87.84,69139.4236,14.1,0.0,0.0,4e-05]
[1712706304058,87.84,69144.5182,14.1,0.0,0.0,4e-05]
[1712706309091,87.84,69146.6212,14.1,0.0,0.0,5e-05]
[1712706314124,87.84,69151.374,14.1,0.0,0.0,5e-05]
[1712706319161,87.84,69173.8652,14.1,0.0,0.0,5e-05]
[1712706324197,87.84,69178.8605,14.1,0.0,0.0,5e-05]
[1712706329235,87.84,69197.8901,14.1,0.0,0.0,5e-05]
[1712706334270,87.84,69194.1565,14.1,0.0,0.0,5e-05]
[1712706339307,87.84,69167.7831,14.1,0.0,0.0,5e-05]
[1712706344340,87.84,69172.7063,14.1,0.0,0.0,5e-05]
[1712706349376,87.84,69167.5957,14.1,0.0,0.0,5e-05]
[1712706354411,87.84,69171.4,14.1,0.0,0.0,5e-05]
[1712706359446,87.84,69154.8941,14.1,0.0,0.0,4e-05]
[1712706365489,87.84,69166.4223,14.1,0.0,0.0,5e-05]
[1712706370525,87.84,69160.8396,14.1,0.0,0.0,5e-05]
[1712706375559,87.84,69183.0974,14.1,0.0,0.0,5e-05]
[1712706380594,87.84,69177.075,14.1,0.0,0.0,5e-05]
[1712706385630,87.84,69169.8133,14.1,0.0,0.0,5e-05]
[1712706390665,87.84,69172.3526,14.1,0.0,0.0,5e-05]
[1712706395699,87.84,69176.9361,14.1,0.0,0.0,5e-05]
[1712706400741,87.84,69189.8947,14.1,0.0,0.0,5e-05]
[1712706405784,87.84,69190.1389,14.1,0.0,0.0,5e-05]
[1712706410815,87.84,69194.687,14.1,0.0,0.0,5e-05]
[1712706415855,87.84,69196.7778,14.1,0.0,0.0,5e-05]
[1712706420887,87.84,69212.1483,14.1,0.0,0.0,5e-05]
[1712706425923,87.84,69198.108,14.1,0.0,0.0,5e-05]
[1712706430958,87.84,69208.3664,14.1,0.0,0.0,5e-05]
[1712706435994,87.84,69223.8601,14.1,0.0,0.0,5e-05]
[1712706441027,87.84,69222.6312,14.1,0.0,0.0,5e-05]
[1712706446062,87.84,69198.2585,14.1,0.0,0.0,5e-05]
[1712706451097,87.84,69216.1123,14.1,0.0,0.0,5e-05]
[1712706456133,87.84,69221.1031,14.1,0.0,0.0,5e-05]
[1712706461168,87.84,69223.769,14.1,0.0,0.0,5e-05]
[1712706466204,87.84,69177.3301,14.1,0.0,0.0,5e-05]
[1712706471238,87.84,69171.5544,14.1,0.0,0.0,4e-05]
[1712706476272,87.84,69172.5228,14.1,0.0,0.0,4e-05]
[1712706481306,87.84,69186.0924,14.1,0.0,0.0,5e-05]
[1712706486345,87.84,69191.8584,14.1,0.0,0.0,5e-05]
[1712706491379,87.84,69208.6358,14.1,0.0,0.0,5e-05]
[1712706496414,87.84,69206.9097,14.1,0.0,0.0,5e-05]
[1712706501449,87.84,69208.5524,14.1,0.0,0.0,5e-05]
[1712706506484,87.84,69220.8309,14.1,0.0,0.0,5e-05]
[1712706511520,87.84,69229.7762,14.1,0.0,0.0,5e-05]
[1712706516557,87.84,69230.5666,14.1,0.0,0.0,5e-05]
[1712706521589,87.84,69237.4285,14.1,0.0,0.0,5e-05]
[1712706526627,87.84,69239.2041,14.1,0.0,0.0,5e-05]
[1712706531661,87.84,69237.7265,14.1,0.0,0.0,5e-05]
[1712706536697,87.84,69240.199,14.1,0.0,0.0,5e-05]
[1712706541731,87.84,69236.4091,14.1,0.0,0.0,5e-05]
[1712706546767,87.84,69218.4432,14.1,0.0,0.0,5e-05]
[1712706551803,87.84,69219.533,14.1,0.0,0.0,5e-05]
[1712706556839,87.84,69219.6825,14.1,0.0,0.0,5e-05]
[1712706561873,87.84,69196.9451,14.1,0.0,0.0,5e-05]
[1712706566910,87.84,69190.4075,14.1,0.0,0.0,5e-05]
[1712706571945,87.84,69187.356,14.1,0.0,0.0,4e-05]
[1712706576980,87.84,69162.7066,14.1,0.0,0.0,4e-05]
[1712706582015,87.84,69163.0024,14.1,0.0,0.0,4e-05]
[1712706587050,87.84,69162.8593,14.1,0.0,0.0,4e-05]
[1712706592084,87.84,69158.1693,14.1,0.0,0.0,4e-05]
[1712706597119,87.84,69152.5656,14.1,0.0,0.0,4e-05]
[1712706602154,87.84,69149.8164,14.1,0.0,0.0,4e-05]
[1712706607189,87.84,69138.9019,14.1,0.0,0.0,4e-05]
[1712706612224,87.84,69132.6849,14.1,0.0,0.0,4e-05]
[1712706617259,87.84,69140.2023,14.1,0.0,0.0,4e-05]
[1712706622295,87.84,69119.7377,14.1,0.0,0.0,4e-05]
[1712706627330,87.84,69131.189,14.1,0.0,0.0,4e-05]
[1712706632366,87.84,69137.0221,14.1,0.0,0.0,4e-05]
[1712706637401,87.84,69138.2885,14.1,0.0,0.0,4e-05]
[1712706642435,87.84,69136.152,14.1,0.0,0.0,4e-05]
[1712706647471,87.84,69151.4724,14.1,0.0,0.0,4e-05]
[1712706652506,87.84,69156.3877,14.1,0.0,0.0,4e-05]
[1712706657541,87.84,69158.6823,14.1,0.0,0.0,4e-05]
[1712706662575,87.84,69151.8246,14.1,0.0,0.0,4e-05]
[1712706667610,87.84,69134.9453,14.1,0.0,0.0,4e-05]
[1712706672647,87.84,69126.2787,14.1,0.0,0.0,4e-05]
[1712706677683,87.84,69127.3879,14.1,0.0,0.0,4e-05]
[1712706682718,87.84,69134.2332,14.1,0.0,0.0,4e-05]
[1712706687753,87.84,69120.4938,14.1,0.0,0.0,4e-05]
[1712706692788,87.84,69116.714,14.1,0.0,0.0,3e-05]
[1712706697824,87.84,69116.5295,14.1,0.0,0.0,3e-05]
[1712706702859,87.84,69111.9132,14.1,0.0,0.0,3e-05]
[1712706707894,87.84,69113.0122,14.1,0.0,0.0,3e-05]
[1712706712929,87.84,69120.8691,14.1,0.0,0.0,4e-05]
[1712706717966,87.84,69124.0595,14.1,0.0,0.0,4e-05]
[1712706723000,87.84,69123.677,14.1,0.0,0.0,4e-05]
[1712706728037,87.84,69159.8871,14.1,0.0,0.0,4e-05]
[1712706734085,87.84,69166.4813,14.1,0.0,0.0,4e-05]
[1712706739120,87.84,69177.5285,14.1,0.0,0.0,4e-05]
[1712706744153,87.84,69174.5137,14.1,0.0,0.0,4e-05]
[1712706749192,87.84,69176.175,14.1,0.0,0.0,4e-05]
[1712706754224,87.84,69179.8432,14.1,0.0,0.0,4e-05]
[1712706759259,87.84,69191.8634,14.1,0.0,0.0,4e-05]
[1712706764294,87.84,69191.7093,14.1,0.0,0.0,4e-05]
[1712706769329,87.84,69191.7753,14.1,0.0,0.0,4e-05]
[1712706774367,87.84,69203.613,14.1,0.0,0.0,4e-05]
[1712706779400,87.84,69198.7696,14.1,0.0,0.0,4e-05]
[1712706784436,87.84,69190.3637,14.1,0.0,0.0,4e-05]
[1712706789470,87.84,69172.3818,14.1,0.0,0.0,4e-05]
[1712706794508,87.84,69177.8415,14.1,0.0,0.0,4e-05]
[1712706799540,87.84,69172.276,14.1,0.0,0.0,4e-05]
[1712706804576,87.84,69164.9654,14.1,0.0,0.0,4e-05]
[1712706809611,87.84,69158.6371,14.1,0.0,0.0,4e-05]
[1712706814648,87.84,69163.8747,14.1,0.0,0.0,4e-05]
[1712706819683,87.84,69175.6312,14.1,0.0,0.0,4e-05]
[1712706824720,87.84,69185.8121,14.1,0.0,0.0,4e-05]
[1712706829755,87.84,69186.8007,14.1,0.0,0.0,4e-05]
[1712706834790,87.84,69182.7618,14.1,0.0,0.0,4e-05]
[1712706839824,87.84,69179.1079,14.1,0.0,0.0,4e-05]
[1712706844859,87.84,69173.157,14.1,0.0,0.0,4e-05]
[1712706849894,87.84,69179.1784,14.1,0.0,0.0,4e-05]
[1712706854929,87.84,69178.5839,14.1,0.0,0.0,4e-05]
[1712706859964,87.84,69188.1869,14.1,0.0,0.0,4e-05]
[1712706865000,87.84,69185.1853,14.1,0.0,0.0,4e-05]
[1712706870034,87.84,69194.4754,14.1,0.0,0.0,4e-05]
[1712706875071,87.84,69177.1307,14.1,0.0,0.0,4e-05]
[1712706880106,87.84,69178.7126,14.1,0.0,0.0,4e-05]
[1712706885140,87.84,69179.695,14.1,0.0,0.0,4e-05]
[1712706890174,87.84,69179.393,14.1,0.0,0.0,4e-05]
[1712706895209,87.84,69176.0267,14.1,0.0,0.0,4e-05]
[1712706900256,87.84,69163.6053,14.1,0.0,0.0,4e-05]
[1712706905291,87.84,69158.8775,14.1,0.0,0.0,4e-05]
[1712706910327,87.84,69148.8702,14.1,0.0,0.0,3e-05]
[1712706915366,87.84,69135.2929,14.1,0.0,0.0,3e-05]
[1712706920399,87.84,69135.4477,14.1,0.0,0.0,3e-05]
[1712706925434,87.84,69135.4925,14.1,0.0,0.0,3e-05]
[1712706930469,87.84,69142.6859,14.1,0.0,0.0,3e-05]
[1712706935506,87.84,69128.6218,14.1,0.0,0.0,3e-05]
[1712706940540,87.84,69140.1785,14.1,0.0,0.0,3e-05]
[1712706945575,87.84,69151.4079,14.1,0.0,0.0,3e-05]
[1712706950609,87.84,69158.354,14.1,0.0,0.0,3e-05]
[1712706955645,87.84,69158.38,14.1,0.0,0.0,3e-05]
[1712706960681,87.84,69155.5698,14.1,0.0,0.0,3e-05]
[1712706965715,87.84,69149.4794,14.1,0.0,0.0,3e-05]
[1712706970750,87.84,69149.2835,14.1,0.0,0.0,3e-05]
[1712706975784,87.84,69156.5968,14.1,0.0,0.0,3e-05]
[1712706980819,87.84,69140.8133,14.1,0.0,0.0,3e-05]
[1712706985857,87.84,69128.783,14.1,0.0,0.0,3e-05]
[1712706990891,87.84,69144.6944,14.1,0.0,0.0,3e-05]
[1712706995928,87.84,69143.9715,14.1,0.0,0.0,3e-05]
[1712707000966,87.84,69148.2588,14.1,0.0,0.0,3e-05]
[1712707005998,87.84,69151.2436,14.1,0.0,0.0,3e-05]
[1712707011033,87.84,69150.2725,14.1,0.0,0.0,3e-05]
[1712707016076,87.84,69156.1659,14.1,0.0,0.0,3e-05]
[1712707021114,87.84,69159.9821,14.1,0.0,0.0,3e-05]
[1712707026146,87.84,69126.3598,14.1,0.0,0.0,3e-05]
[1712707031181,87.84,69128.608,14.1,0.0,0.0,3e-05]
[1712707036220,87.84,69129.8295,14.1,0.0,0.0,3e-05]
[1712707041252,87.84,69143.6368,14.1,0.0,0.0,3e-05]
[1712707046286,87.84,69148.3255,14.1,0.0,0.0,3e-05]
[1712707051322,87.84,69152.1115,14.1,0.0,0.0,3e-05]
[1712707056357,87.84,69152.0129,14.1,0.0,0.0,3e-05]
[1712707061392,87.84,69145.5055,14.1,0.0,0.0,3e-05]
[1712707066432,87.84,69145.8168,14.1,0.0,0.0,3e-05]
[1712707071467,87.84,69153.1899,14.1,0.0,0.0,3e-05]
[1712707076508,87.84,69150.9128,14.1,0.0,0.0,3e-05]
[1712707081543,87.84,69150.8158,14.1,0.0,0.0,3e-05]
[1712707086576,87.84,69150.4502,14.1,0.0,0.0,3e-05]
[1712707091611,87.84,69149.9246,14.1,0.0,0.0,3e-05]
[1712707096646,87.84,69144.7705,14.1,0.0,0.0,3e-05]
[1712707101681,87.84,69140.5419,14.1,0.0,0.0,3e-05]
[1712707106716,87.84,69140.4406,14.1,0.0,0.0,3e-05]
[1712707111752,87.84,69141.8008,14.1,0.0,0.0,3e-05]
[1712707116785,87.84,69145.9524,14.1,0.0,0.0,3e-05]
[1712707121821,87.84,69134.514,14.1,0.0,0.0,3e-05]
[1712707126856,87.84,69131.8285,14.1,0.0,0.0,3e-05]
[1712707131891,87.84,69134.4687,14.1,0.0,0.0,3e-05]
[1712707136926,87.84,69134.1189,14.1,0.0,0.0,3e-05]
[1712707141961,87.84,69135.2604,14.1,0.0,0.0,3e-05]
[1712707146996,87.84,69137.052,14.1,0.0,0.0,3e-05]
[1712707152499,87.84,69138.8334,14.1,0.0,0.0,3e-05]
[1712707158074,87.84,69135.9722,14.1,0.0,0.0,3e-05]
[1712707163108,87.84,69134.2109,14.1,0.0,0.0,3e-05]
[1712707168143,87.84,69136.8482,14.1,0.0,0.0,3e-05]
[1712707173179,87.84,69136.7813,14.1,0.0,0.0,3e-05]
[1712707178213,87.84,69138.8443,14.1,0.0,0.0,3e-05]
[1712707183248,87.84,69143.1359,14.1,0.0,0.0,3e-05]
[1712707188284,87.84,69146.1932,14.1,0.0,0.0,3e-05]
[1712707193318,87.84,69146.6048,14.1,0.0,0.0,3e-05]
[1712707198353,87.84,69139.0693,14.1,0.0,0.0,3e-05]
[1712707203389,87.84,69130.3152,14.1,0.0,0.0,3e-05]
[1712707208425,87.84,69123.7382,14.1,0.0,0.0,3e-05]
[1712707213461,87.84,69116.5754,14.1,0.0,0.0,3e-05]
[1712707218490,87.84,69101.1487,14.1,0.0,0.0,3e-05]
[1712707223543,87.84,69094.142,14.1,0.0,0.0,3e-05]
[1712707228584,87.84,69115.0276,14.1,0.0,0.0,3e-05]
[1712707230597,87.84,69126.2014,14.1,0.0,0.0,3e-05]
[1712707233619,87.84,69127.3291,14.1,0.0,0.0,3e-05]
[1712707238653,87.84,69120.0792,14.1,0.0,0.0,3e-05]
[1712707243689,87.84,69113.6923,14.1,0.0,0.0,3e-05]
[1712707248723,87.84,69112.1211,14.1,0.0,0.0,3e-05]
[1712707253758,87.84,69111.8355,14.1,0.0,0.0,3e-05]
[1712707258794,87.84,69112.8684,14.1,0.0,0.0,3e-05]
[1712707263828,87.84,69109.7871,14.1,0.0,0.0,3e-05]
[1712707268864,87.84,69109.5131,14.1,0.0,0.0,3e-05]
[1712707273899,87.84,69109.359,14.1,0.0,0.0,3e-05]
[1712707278933,87.84,69112.0677,14.1,0.0,0.0,3e-05]
[1712707283968,87.84,69111.6721,14.1,0.0,0.0,3e-05]
[1712707289010,87.84,69108.6208,14.1,0.0,0.0,3e-05]
[1712707294048,87.84,69084.9923,14.1,0.0,0.0,2e-05]
[1712707299081,87.84,69093.9722,14.1,0.0,0.0,2e-05]
[1712707304116,87.84,69086.0036,14.1,0.0,0.0,2e-05]
[1712707309153,87.84,69092.0578,14.1,0.0,0.0,2e-05]
[1712707314188,87.84,69092.3977,14.1,0.0,0.0,2e-05]
[1712707319224,87.84,69092.7947,14.1,0.0,0.0,2e-05]
[1712707324259,87.84,69086.2202,14.1,0.0,0.0,2e-05]
[1712707329294,87.84,69106.6428,14.1,0.0,0.0,3e-05]
[1712707334332,87.84,69105.5972,14.1,0.0,0.0,3e-05]
[1712707339366,87.84,69089.416,14.1,0.0,0.0,2e-05]
[1712707344400,87.84,69099.1217,14.1,0.0,0.0,3e-05]
[1712707349438,87.84,69104.246,14.1,0.0,0.0,3e-05]
[1712707354471,87.84,69097.1919,14.1,0.0,0.0,2e-05]
[1712707359489,87.84,69083.0754,14.1,0.0,0.0,2e-05]
[1712707364542,87.84,69089.2426,14.1,0.0,0.0,2e-05]
[1712707369576,87.84,69089.9155,14.1,0.0,0.0,2e-05]
[1712707374612,87.84,69085.5183,14.1,0.0,0.0,2e-05]
[1712707379645,87.84,69084.4445,14.1,0.0,0.0,2e-05]
[1712707384682,87.84,69085.5678,14.1,0.0,0.0,2e-05]
[1712707389717,87.84,69088.9253,14.1,0.0,0.0,2e-05]
[1712707394769,87.84,69110.4246,14.1,0.0,0.0,3e-05]
[1712707399805,87.84,69104.8963,14.1,0.0,0.0,2e-05]
[1712707404838,87.84,69104.9636,14.1,0.0,0.0,2e-05]
[1712707409874,87.84,69104.7554,14.1,0.0,0.0,2e-05]
[1712707414909,87.84,69104.5259,14.1,0.0,0.0,2e-05]
[1712707419944,87.84,69106.5822,14.1,0.0,0.0,2e-05]
[1712707425489,87.84,69107.8222,14.1,0.0,0.0,2e-05]
[1712707431047,87.84,69107.6439,14.1,0.0,0.0,2e-05]
[1712707436082,87.84,69108.9704,14.1,0.0,0.0,2e-05]
[1712707441119,87.84,69103.5957,14.1,0.0,0.0,2e-05]
[1712707446152,87.84,69104.3071,14.1,0.0,0.0,2e-05]
[1712707451188,87.84,69103.8796,14.1,0.0,0.0,2e-05]
[1712707456223,87.84,69104.7508,14.1,0.0,0.0,2e-05]
[1712707461259,87.84,69103.3292,14.1,0.0,0.0,2e-05]
[1712707466295,87.84,69099.6014,14.1,0.0,0.0,2e-05]
[1712707471330,87.84,69099.0191,14.1,0.0,0.0,2e-05]
[1712707476364,87.84,69101.4711,14.1,0.0,0.0,2e-05]
[1712707481398,87.84,69096.4274,14.1,0.0,0.0,2e-05]
[1712707486434,87.84,69102.5949,14.1,0.0,0.0,2e-05]
[1712707491468,87.84,69101.3329,14.1,0.0,0.0,2e-05]
[1712707496505,87.84,69099.6293,14.1,0.0,0.0,2e-05]
[1712707501540,87.84,69086.8438,14.1,0.0,0.0,2e-05]
[1712707506575,87.84,69085.4444,14.1,0.0,0.0,2e-05]
[1712707511614,87.84,69085.9792,14.1,0.0,0.0,2e-05]
[1712707516646,87.84,69100.4188,14.1,0.0,0.0,2e-05]
[1712707521682,87.84,69101.4539,14.1,0.0,0.0,2e-05]
[1712707526716,87.84,69101.268,14.1,0.0,0.0,2e-05]
[1712707531751,87.84,69104.155,14.1,0.0,0.0,2e-05]
[1712707536787,87.84,69097.4001,14.1,0.0,0.0,2e-05]
[1712707541828,87.84,69088.6652,14.1,0.0,0.0,2e-05]
[1712707546863,87.84,69082.6503,14.1,0.0,0.0,2e-05]
[1712707551896,87.84,69087.5935,14.1,0.0,0.0,2e-05]
[1712707556941,87.84,69089.0437,14.1,0.0,0.0,2e-05]
[1712707561974,87.84,69088.9783,14.1,0.0,0.0,2e-05]
[1712707567011,87.84,69096.3761,14.1,0.0,0.0,2e-05]
[1712707572047,87.84,69121.7268,14.1,0.0,0.0,2e-05]
[1712707577081,87.84,69121.3229,14.1,0.0,0.0,2e-05]
[1712707582117,87.84,69119.2805,14.1,0.0,0.0,2e-05]
[1712707587153,87.84,69118.304,14.1,0.0,0.0,2e-05]
[1712707592187,87.84,69114.3376,14.1,0.0,0.0,2e-05]
[1712707597222,87.84,69114.9581,14.1,0.0,0.0,2e-05]
[1712707602489,87.84,69115.2801,14.1,0.0,0.0,2e-05]
[1712707608299,87.84,69115.1662,14.1,0.0,0.0,2e-05]
[1712707613333,87.84,69116.2741,14.1,0.0,0.0,2e-05]
[1712707618370,87.84,69117.6951,14.1,0.0,0.0,2e-05]
[1712707623406,87.84,69116.8289,14.1,0.0,0.0,2e-05]
[1712707628438,87.84,69112.6485,14.1,0.0,0.0,2e-05]
[1712707633474,87.84,69113.1159,14.1,0.0,0.0,2e-05]
[1712707638489,87.84,69119.4713,14.1,0.0,0.0,2e-05]
[1712707644490,87.84,69120.414,14.1,0.0,0.0,2e-05]
[1712707649586,87.84,69120.7713,14.1,0.0,0.0,2e-05]
[1712707654621,87.84,69120.1637,14.1,0.0,0.0,2e-05]
[1712707659657,87.84,69113.8648,14.1,0.0,0.0,2e-05]
[1712707664691,87.84,69115.1016,14.1,0.0,0.0,2e-05]
[1712707669726,87.84,69115.9757,14.1,0.0,0.0,2e-05]
[1712707675769,87.84,69115.4125,14.1,0.0,0.0,2e-05]
[1712707680803,87.84,69115.5608,14.1,0.0,0.0,2e-05]
[1712707685838,87.84,69112.9018,14.1,0.0,0.0,2e-05]
[1712707690874,87.84,69114.6246,14.1,0.0,0.0,2e-05]
[1712707695912,87.84,69114.6461,14.1,0.0,0.0,2e-05]
[1712707700943,87.84,69115.6302,14.1,0.0,0.0,2e-05]
[1712707705978,87.84,69116.399,14.1,0.0,0.0,2e-05]
[1712707711013,87.84,69133.2978,14.1,0.0,0.0,2e-05]
[1712707716051,87.84,69139.2227,14.1,0.0,0.0,2e-05]
[1712707721092,87.84,69138.8172,14.1,0.0,0.0,2e-05]
[1712707726127,87.84,69152.9806,14.1,0.0,0.0,2e-05]
[1712707731161,87.84,69163.9896,14.1,0.0,0.0,2e-05]
[1712707736198,87.84,69173.9523,14.1,0.0,0.0,3e-05]
[1712707741232,87.84,69180.7678,14.1,0.0,0.0,3e-05]
[1712707746268,87.84,69182.7077,14.1,0.0,0.0,3e-05]
[1712707751306,87.84,69182.735,14.1,0.0,0.0,3e-05]
[1712707756337,87.84,69161.4452,14.1,0.0,0.0,2e-05]
[1712707761372,87.84,69152.3759,14.1,0.0,0.0,2e-05]
[1712707766406,87.84,69157.1264,14.1,0.0,0.0,2e-05]
[1712707771442,87.84,69156.2201,14.1,0.0,0.0,2e-05]
[1712707776477,87.84,69159.099,14.1,0.0,0.0,2e-05]
[1712707781511,87.84,69167.5798,14.1,0.0,0.0,2e-05]
[1712707786550,87.84,69174.6908,14.1,0.0,0.0,2e-05]
[1712707791585,87.84,69179.5913,14.1,0.0,0.0,3e-05]
[1712707796618,87.84,69195.3798,14.1,0.0,0.0,3e-05]
[1712707801656,87.84,69192.2268,14.1,0.0,0.0,3e-05]
[1712707806690,87.84,69195.6314,14.1,0.0,0.0,3e-05]
[1712707811724,87.84,69195.23,14.1,0.0,0.0,3e-05]
[1712707816761,87.84,69199.9477,14.1,0.0,0.0,3e-05]
[1712707821795,87.84,69201.5038,14.1,0.0,0.0,3e-05]
[1712707826830,87.84,69205.5282,14.1,0.0,0.0,3e-05]
[1712707831865,87.84,69217.7001,14.1,0.0,0.0,3e-05]
[1712707836901,87.84,69211.7827,14.1,0.0,0.0,3e-05]
[1712707841935,87.84,69222.2946,14.1,0.0,0.0,3e-05]
[1712707846969,87.84,69228.2144,14.1,0.0,0.0,3e-05]
[1712707852008,87.84,69234.5825,14.1,0.0,0.0,3e-05]
[1712707857042,87.84,69235.9605,14.1,0.0,0.0,3e-05]
[1712707862076,87.84,69237.0484,14.1,0.0,0.0,3e-05]
[1712707867111,87.84,69238.0891,14.1,0.0,0.0,3e-05]
[1712707872146,87.84,69238.4716,14.1,0.0,0.0,3e-05]
[1712707877182,87.84,69228.6959,14.1,0.0,0.0,3e-05]
[1712707882216,87.84,69226.9317,14.1,0.0,0.0,3e-05]
[1712707887254,87.84,69225.3118,14.1,0.0,0.0,3e-05]
[1712707892296,87.84,69212.4873,14.1,0.0,0.0,3e-05]
[1712707897331,87.84,69213.6668,14.1,0.0,0.0,3e-05]
[1712707902366,87.84,69217.8944,14.1,0.0,0.0,3e-05]
[1712707907400,87.84,69215.6395,14.1,0.0,0.0,3e-05]
[1712707912437,87.84,69210.7102,14.1,0.0,0.0,3e-05]
[1712707917472,87.84,69217.9953,14.1,0.0,0.0,3e-05]
[1712707922506,87.84,69218.522,14.1,0.0,0.0,3e-05]
[1712707927541,87.84,69221.0382,14.1,0.0,0.0,3e-05]
[1712707932576,87.84,69229.2184,14.1,0.0,0.0,3e-05]
[1712707937611,87.84,69229.8068,14.1,0.0,0.0,3e-05]
[1712707942645,87.84,69236.0031,14.1,0.0,0.0,3e-05]
[1712707947681,87.84,69233.959,14.1,0.0,0.0,3e-05]
[1712707952717,87.84,69231.2753,14.1,0.0,0.0,3e-05]
[1712707957753,87.84,69231.7024,14.1,0.0,0.0,3e-05]
[1712707962791,87.84,69234.7182,14.1,0.0,0.0,3e-05]
[1712707967826,87.84,69234.7695,14.1,0.0,0.0,3e-05]
[1712707972860,87.84,69235.2932,14.1,0.0,0.0,3e-05]
[1712707977895,87.84,69244.0719,14.1,0.0,0.0,3e-05]
[1712707982931,87.84,69266.259,14.1,0.0,0.0,3e-05]
[1712707987965,87.84,69270.444,14.1,0.0,0.0,3e-05]
[1712707993000,87.84,69275.8304,14.1,0.0,0.0,3e-05]
[1712707998037,87.84,69274.7629,14.1,0.0,0.0,3e-05]
[1712708003071,87.84,69271.7393,14.1,0.0,0.0,3e-05]
[1712708008105,87.84,69270.2367,14.1,0.0,0.0,3e-05]
[1712708013141,87.84,69274.0022,14.1,0.0,0.0,3e-05]
[1712708018175,87.84,69273.3231,14.1,0.0,0.0,3e-05]
[1712708023210,87.84,69274.1316,14.1,0.0,0.0,3e-05]
[1712708028248,87.84,69279.0847,14.1,0.0,0.0,3e-05]
[1712708033280,87.84,69281.8108,14.1,0.0,0.0,3e-05]
[1712708038317,87.84,69255.8906,14.1,0.0,0.0,3e-05]
[1712708043353,87.84,69263.2492,14.1,0.0,0.0,3e-05]
[1712708048388,87.84,69262.5654,14.1,0.0,0.0,3e-05]
[1712708053428,87.84,69262.4869,14.1,0.0,0.0,3e-05]
[1712708058468,87.84,69263.4401,14.1,0.0,0.0,3e-05]
[1712708063503,87.84,69263.3802,14.1,0.0,0.0,3e-05]
[1712708068537,87.84,69262.8578,14.1,0.0,0.0,3e-05]
[1712708073573,87.84,69263.4593,14.1,0.0,0.0,3e-05]
[1712708078608,87.84,69262.622,14.1,0.0,0.0,3e-05]
[1712708083643,87.84,69262.4775,14.1,0.0,0.0,3e-05]
[1712708088677,87.84,69262.0016,14.1,0.0,0.0,3e-05]
[1712708093715,87.84,69248.7874,14.1,0.0,0.0,3e-05]
[1712708098747,87.84,69248.7774,14.1,0.0,0.0,3e-05]
[1712708103789,87.84,69259.0046,14.1,0.0,0.0,3e-05]
[1712708108826,87.84,69267.4499,14.1,0.0,0.0,3e-05]
[1712708113867,87.84,69279.516,14.1,0.0,0.0,3e-05]
[1712708118898,87.84,69282.2068,14.1,0.0,0.0,3e-05]
[1712708124490,87.84,69280.8876,14.1,0.0,0.0,3e-05]
[1712708129977,87.84,69265.0358,14.1,0.0,0.0,3e-05]
[1712708135013,87.84,69261.5939,14.1,0.0,0.0,3e-05]
[1712708140048,87.84,69262.517,14.1,0.0,0.0,3e-05]
[1712708145082,87.84,69259.6196,14.1,0.0,0.0,3e-05]
[1712708150116,87.84,69259.63,14.1,0.0,0.0,3e-05]
[1712708155151,87.84,69258.3076,14.1,0.0,0.0,3e-05]
[1712708160186,87.84,69258.433,14.1,0.0,0.0,3e-05]
[1712708165222,87.84,69257.9687,14.1,0.0,0.0,3e-05]
[1712708170257,87.84,69260.3429,14.1,0.0,0.0,3e-05]
[1712708175296,87.84,69260.7399,14.1,0.0,0.0,3e-05]
[1712708180328,87.84,69248.6185,14.1,0.0,0.0,3e-05]
[1712708185362,87.84,69274.8937,14.1,0.0,0.0,3e-05]
[1712708190398,87.84,69273.543,14.1,0.0,0.0,3e-05]
[1712708195432,87.84,69277.8589,14.1,0.0,0.0,3e-05]
[1712708200466,87.84,69277.5773,14.1,0.0,0.0,3e-05]
[1712708205489,87.84,69275.405,14.1,0.0,0.0,3e-05]
[1712708210538,87.84,69277.7824,14.1,0.0,0.0,3e-05]
[1712708215571,87.84,69278.2057,14.1,0.0,0.0,3e-05]
[1712708220613,87.84,69277.7934,14.1,0.0,0.0,3e-05]
[1712708225649,87.84,69266.3656,14.1,0.0,0.0,3e-05]
[1712708230684,87.84,69262.6118,14.1,0.0,0.0,3e-05]
[1712708235717,87.84,69263.1477,14.1,0.0,0.0,3e-05]
[1712708240753,87.84,69245.5344,14.1,0.0,0.0,2e-05]
[1712708245789,87.84,69242.5532,14.1,0.0,0.0,2e-05]
[1712708250823,87.84,69244.1354,14.1,0.0,0.0,2e-05]
[1712708255858,87.84,69233.686,14.1,0.0,0.0,2e-05]
[1712708260894,87.84,69235.0075,14.1,0.0,0.0,2e-05]
[1712708265929,87.84,69236.1352,14.1,0.0,0.0,2e-05]
[1712708270965,87.84,69235.0826,14.1,0.0,0.0,2e-05]
[1712708275999,87.84,69234.0042,14.1,0.0,0.0,2e-05]
[1712708281033,87.84,69231.5514,14.1,0.0,0.0,2e-05]
[1712708286070,87.84,69219.7313,14.1,0.0,0.0,2e-05]
[1712708291104,87.84,69207.7158,14.1,0.0,0.0,2e-05]
[1712708296138,87.84,69207.1372,14.1,0.0,0.0,2e-05]
[1712708301174,87.84,69216.048,14.1,0.0,0.0,2e-05]
[1712708306208,87.84,69216.298,14.1,0.0,0.0,2e-05]
[1712708311244,87.84,69213.5601,14.1,0.0,0.0,2e-05]
[1712708316279,87.84,69222.8908,14.1,0.0,0.0,2e-05]
[1712708321314,87.84,69227.4351,14.1,0.0,0.0,2e-05]
[1712708326350,87.84,69215.9114,14.1,0.0,0.0,2e-05]
[1712708331385,87.84,69193.7849,14.1,0.0,0.0,2e-05]
[1712708336420,87.84,69190.8271,14.1,0.0,0.0,2e-05]
[1712708342464,87.84,69192.5294,14.1,0.0,0.0,2e-05]
[1712708347499,87.84,69195.4298,14.1,0.0,0.0,2e-05]
[1712708352531,87.84,69216.5946,14.1,0.0,0.0,2e-05]
[1712708357567,87.84,69218.1925,14.1,0.0,0.0,2e-05]
[1712708362602,87.84,69217.2176,14.1,0.0,0.0,2e-05]
[1712708367637,87.84,69219.1417,14.1,0.0,0.0,2e-05]
[1712708372673,87.84,69218.9084,14.1,0.0,0.0,2e-05]
[1712708377707,87.84,69217.691,14.1,0.0,0.0,2e-05]
[1712708382748,87.84,69217.5706,14.1,0.0,0.0,2e-05]
[1712708387791,87.84,69218.8874,14.1,0.0,0.0,2e-05]
[1712708392826,87.84,69219.8308,14.1,0.0,0.0,2e-05]
[1712708397859,87.84,69219.7787,14.1,0.0,0.0,2e-05]
[1712708402895,87.84,69218.9665,14.1,0.0,0.0,2e-05]
[1712708407929,87.84,69218.9054,14.1,0.0,0.0,2e-05]
[1712708412966,87.84,69219.1146,14.1,0.0,0.0,2e-05]
[1712708418001,87.84,69217.9455,14.1,0.0,0.0,2e-05]
[1712708423034,87.84,69199.8331,14.1,0.0,0.0,2e-05]
[1712708428071,87.84,69188.6647,14.1,0.0,0.0,2e-05]
[1712708433105,87.84,69180.3221,14.1,0.0,0.0,2e-05]
[1712708438141,87.84,69186.1366,14.1,0.0,0.0,2e-05]
[1712708443177,87.84,69194.3453,14.1,0.0,0.0,2e-05]
[1712708448214,87.84,69192.0879,14.1,0.0,0.0,2e-05]
[1712708453247,87.84,69200.2293,14.1,0.0,0.0,2e-05]
[1712708458282,87.84,69200.0392,14.1,0.0,0.0,2e-05]
[1712708463319,87.84,69201.6233,14.1,0.0,0.0,2e-05]
[1712708468353,87.84,69202.115,14.1,0.0,0.0,2e-05]
[1712708473389,87.84,69187.5488,14.1,0.0,0.0,2e-05]
[1712708478444,87.84,69192.9817,14.1,0.0,0.0,2e-05]
[1712708484484,87.84,69204.8389,14.1,0.0,0.0,2e-05]
[1712708489519,87.84,69204.355,14.1,0.0,0.0,2e-05]
[1712708494555,87.84,69199.7106,14.1,0.0,0.0,2e-05]
[1712708499588,87.84,69191.6417,14.1,0.0,0.0,2e-05]
[1712708504624,87.84,69190.0728,14.1,0.0,0.0,2e-05]
[1712708509659,87.84,69205.2563,14.1,0.0,0.0,2e-05]
[1712708514695,87.84,69211.0594,14.1,0.0,0.0,2e-05]
[1712708519730,87.84,69193.4551,14.1,0.0,0.0,2e-05]
[1712708524764,87.84,69194.5401,14.1,0.0,0.0,2e-05]
[1712708529799,87.84,69198.4628,14.1,0.0,0.0,2e-05]
[1712708534836,87.84,69198.7394,14.1,0.0,0.0,2e-05]
[1712708539870,87.84,69192.9975,14.1,0.0,0.0,2e-05]
[1712708544905,87.84,69189.6331,14.1,0.0,0.0,2e-05]
[1712708549948,87.84,69190.7302,14.1,0.0,0.0,2e-05]
[1712708554977,87.84,69192.1966,14.1,0.0,0.0,2e-05]
[1712708560012,87.84,69192.3828,14.1,0.0,0.0,2e-05]
[1712708565048,87.84,69193.1758,14.1,0.0,0.0,2e-05]
[1712708570084,87.84,69189.7604,14.1,0.0,0.0,2e-05]
[1712708575117,87.84,69188.6053,14.1,0.0,0.0,2e-05]
[1712708580153,87.84,69189.9625,14.1,0.0,0.0,2e-05]
[1712708585188,87.84,69189.2127,14.1,0.0,0.0,2e-05]
[1712708591229,87.84,69189.7856,14.1,0.0,0.0,2e-05]
[1712708596264,87.84,69195.4351,14.1,0.0,0.0,2e-05]
[1712708601301,87.84,69209.0175,14.1,0.0,0.0,2e-05]
[1712708606336,87.84,69206.5295,14.1,0.0,0.0,2e-05]
[1712708611369,87.84,69209.6137,14.1,0.0,0.0,2e-05]
[1712708616405,87.84,69209.1298,14.1,0.0,0.0,2e-05]
[1712708621439,87.84,69208.6328,14.1,0.0,0.0,2e-05]
[1712708626474,87.84,69219.6642,14.1,0.0,0.0,2e-05]
[1712708631489,87.84,69225.6006,14.1,0.0,0.0,2e-05]
[1712708636546,87.84,69226.7142,14.1,0.0,0.0,2e-05]
[1712708641580,87.84,69224.3246,14.1,0.0,0.0,2e-05]
[1712708646616,87.84,69223.3471,14.1,0.0,0.0,2e-05]
[1712708651652,87.84,69205.635,14.1,0.0,0.0,2e-05]
[1712708656684,87.84,69206.1383,14.1,0.0,0.0,2e-05]
[1712708661721,87.84,69210.8522,14.1,0.0,0.0,2e-05]
[1712708666755,87.84,69204.3864,14.1,0.0,0.0,2e-05]
[1712708671790,87.84,69208.8803,14.1,0.0,0.0,2e-05]
[1712708676825,87.84,69208.4183,14.1,0.0,0.0,2e-05]
[1712708681860,87.84,69208.2958,14.1,0.0,0.0,2e-05]
[1712708686895,87.84,69208.8028,14.1,0.0,0.0,2e-05]
[1712708691932,87.84,69213.2721,14.1,0.0,0.0,2e-05]
[1712708696968,87.84,69220.0573,14.1,0.0,0.0,2e-05]
[1712708702002,87.84,69228.6456,14.1,0.0,0.0,2e-05]
[1712708707038,87.84,69223.8643,14.1,0.0,0.0,2e-05]
[1712708712072,87.84,69233.2238,14.1,0.0,0.0,2e-05]
[1712708717107,87.84,69238.703,14.1,0.0,0.0,2e-05]
[1712708722144,87.84,69238.5685,14.1,0.0,0.0,2e-05]
[1712708727181,87.84,69239.0418,14.1,0.0,0.0,2e-05]
[1712708732216,87.84,69241.8896,14.1,0.0,0.0,2e-05]
[1712708737251,87.84,69245.4421,14.1,0.0,0.0,2e-05]
[1712708742285,87.84,69261.8584,14.1,0.0,0.0,2e-05]
[1712708747321,87.84,69265.7934,14.1,0.0,0.0,2e-05]
[1712708752356,87.84,69265.6835,14.1,0.0,0.0,2e-05]
[1712708757391,87.84,69264.7504,14.1,0.0,0.0,2e-05]
[1712708762427,87.84,69264.2828,14.1,0.0,0.0,2e-05]
[1712708767462,87.84,69264.2593,14.1,0.0,0.0,2e-05]
[1712708772490,87.84,69263.0886,14.1,0.0,0.0,2e-05]
[1712708777531,87.84,69265.5374,14.1,0.0,0.0,2e-05]
[1712708782565,87.84,69265.5761,14.1,0.0,0.0,2e-05]
[1712708787601,87.84,69263.0385,14.1,0.0,0.0,2e-05]
[1712708792637,87.84,69263.9614,14.1,0.0,0.0,2e-05]
[1712708798679,87.84,69265.6598,14.1,0.0,0.0,2e-05]
[1712708803713,87.84,69262.375,14.1,0.0,0.0,2e-05]
[1712708808749,87.84,69269.6659,14.1,0.0,0.0,2e-05]
[1712708813782,87.84,69275.6194,14.1,0.0,0.0,2e-05]
[1712708818817,87.84,69276.348,14.1,0.0,0.0,2e-05]
[1712708823853,87.84,69270.3988,14.1,0.0,0.0,2e-05]
[1712708828887,87.84,69268.1505,14.1,0.0,0.0,2e-05]
[1712708833923,87.84,69273.1056,14.1,0.0,0.0,2e-05]
[1712708838958,87.84,69280.7171,14.1,0.0,0.0,2e-05]
[1712708843993,87.84,69279.0917,14.1,0.0,0.0,2e-05]
[1712708849029,87.84,69276.9281,14.1,0.0,0.0,2e-05]
[1712708854063,87.84,69279.1368,14.1,0.0,0.0,2e-05]
[1712708859098,87.84,69275.3983,14.1,0.0,0.0,2e-05]
[1712708864134,87.84,69276.3635,14.1,0.0,0.0,2e-05]
[1712708869168,87.84,69271.6767,14.1,0.0,0.0,2e-05]
[1712708874204,87.84,69273.9731,14.1,0.0,0.0,2e-05]
[1712708879240,87.84,69276.1398,14.1,0.0,0.0,2e-05]
[1712708884274,87.84,69274.5113,14.1,0.0,0.0,2e-05]
[1712708889319,87.84,69275.2793,14.1,0.0,0.0,2e-05]
[1712708894352,87.84,69271.1283,14.1,0.0,0.0,2e-05]
[1712708899387,87.84,69275.0245,14.1,0.0,0.0,2e-05]
[1712708904423,87.84,69274.6201,14.1,0.0,0.0,2e-05]
[1712708909457,87.84,69268.5963,14.1,0.0,0.0,2e-05]
[1712708914494,87.84,69257.9028,14.1,0.0,0.0,2e-05]
[1712708919528,87.84,69251.9154,14.1,0.0,0.0,2e-05]
[1712708924565,87.84,69248.9992,14.1,0.0,0.0,2e-05]
[1712708929599,87.84,69250.6795,14.1,0.0,0.0,2e-05]
[1712708934633,87.84,69246.6952,14.1,0.0,0.0,2e-05]
[1712708939668,87.84,69251.7696,14.1,0.0,0.0,2e-05]
[1712708944705,87.84,69252.4316,14.1,0.0,0.0,2e-05]
[1712708949738,87.84,69259.5735,14.1,0.0,0.0,2e-05]
[1712708954774,87.84,69260.1578,14.1,0.0,0.0,2e-05]
[1712708959809,87.84,69257.4885,14.1,0.0,0.0,2e-05]
[1712708964843,87.84,69258.0805,14.1,0.0,0.0,2e-05]
[1712708969879,87.84,69259.1016,14.1,0.0,0.0,2e-05]
[1712708974915,87.84,69253.6128,14.1,0.0,0.0,2e-05]
[1712708979947,87.84,69256.4235,14.1,0.0,0.0,2e-05]
[1712708984983,87.84,69259.5014,14.1,0.0,0.0,2e-05]
[1712708990018,87.84,69259.3785,14.1,0.0,0.0,2e-05]
[1712708995053,87.84,69260.903,14.1,0.0,0.0,2e-05]
[1712709000087,87.84,69260.828,14.1,0.0,0.0,2e-05]
[1712709005123,87.84,69255.4703,14.1,0.0,0.0,2e-05]
[1712709010160,87.84,69273.6564,14.1,0.0,0.0,2e-05]
[1712709015195,87.84,69275.9941,14.1,0.0,0.0,2e-05]
[1712709020230,87.84,69275.3566,14.1,0.0,0.0,2e-05]
[1712709025266,87.84,69275.1661,14.1,0.0,0.0,2e-05]
[1712709030301,87.84,69263.9084,14.1,0.0,0.0,2e-05]
[1712709035337,87.84,69265.207,14.1,0.0,0.0,2e-05]
[1712709040371,87.84,69264.6919,14.1,0.0,0.0,2e-05]
[1712709045405,87.84,69261.3044,14.1,0.0,0.0,2e-05]
[1712709050440,87.84,69262.4513,14.1,0.0,0.0,2e-05]
[1712709055484,87.84,69260.9052,14.1,0.0,0.0,2e-05]
[1712709060489,87.84,69262.9971,14.1,0.0,0.0,2e-05]
[1712709065553,87.84,69261.4167,14.1,0.0,0.0,2e-05]
[1712709070591,87.84,69254.1857,14.1,0.0,0.0,2e-05]
[1712709075623,87.84,69249.6927,14.1,0.0,0.0,2e-05]
[1712709080660,87.84,69235.928,14.1,0.0,0.0,2e-05]
[1712709085694,87.84,69238.5378,14.1,0.0,0.0,2e-05]
[1712709090729,87.84,69235.184,14.1,0.0,0.0,2e-05]
[1712709096489,87.84,69227.773,14.1,0.0,0.0,2e-05]
[1712709101805,87.84,69228.5859,14.1,0.0,0.0,2e-05]
[1712709106841,87.84,69228.2202,14.1,0.0,0.0,2e-05]
[1712709111877,87.84,69233.1613,14.1,0.0,0.0,2e-05]
[1712709116911,87.84,69231.3266,14.1,0.0,0.0,2e-05]
[1712709121947,87.84,69224.712,14.1,0.0,0.0,1e-05]
[1712709126983,87.84,69224.382,14.1,0.0,0.0,1e-05]
[1712709132016,87.84,69222.5854,14.1,0.0,0.0,1e-05]
[1712709136404,87.84,69216.848,14.1,0.0,0.0,1e-05]
[1712709142087,87.84,69218.1238,14.1,0.0,0.0,1e-05]
[1712709147122,87.84,69218.4773,14.1,0.0,0.0,1e-05]
[1712709152156,87.84,69217.9773,14.1,0.0,0.0,1e-05]
[1712709157192,87.84,69218.6802,14.1,0.0,0.0,1e-05]
[1712709162225,87.84,69218.9263,14.1,0.0,0.0,1e-05]
[1712709167262,87.84,69215.1942,14.1,0.0,0.0,1e-05]
[1712709173304,87.84,69210.6798,14.1,0.0,0.0,1e-05]
[1712709178339,87.84,69210.7253,14.1,0.0,0.0,1e-05]
[1712709183376,87.84,69201.4987,14.1,0.0,0.0,1e-05]
[1712709188410,87.84,69125.0858,14.1,0.0,0.0,1e-05]
[1712709193447,87.84,69041.4142,14.1,0.0,0.0,1e-05]
[1712709198481,87.84,69042.2721,14.1,0.0,0.0,1e-05]
[1712709203522,87.84,69041.043,14.1,0.0,0.0,1e-05]
[1712709208556,87.84,69062.6095,14.1,0.0,0.0,1e-05]
[1712709213593,87.84,69054.3632,14.1,0.0,0.0,1e-05]
[1712709218628,87.84,69051.5947,14.1,0.0,0.0,1e-05]
[1712709223681,87.84,69052.3877,14.1,0.0,0.0,1e-05]
[1712709228717,87.84,69057.4726,14.1,0.0,0.0,1e-05]
[1712709233751,87.84,69065.4603,14.1,0.0,0.0,1e-05]
[1712709238786,87.84,69064.4118,14.1,0.0,0.0,1e-05]
[1712709243821,87.84,69065.816,14.1,0.0,0.0,1e-05]
[1712709248855,87.84,69051.1449,14.1,0.0,0.0,1e-05]
[1712709253892,87.84,69018.287,14.1,0.0,0.0,1e-05]
[1712709258928,87.84,69045.5285,14.1,0.0,0.0,1e-05]
[1712709263962,87.84,69052.7577,14.1,0.0,0.0,1e-05]
[1712709268997,87.84,69074.2291,14.1,0.0,0.0,1e-05]
[1712709274032,87.84,69086.4794,14.1,0.0,0.0,1e-05]
[1712709279067,87.84,69089.4555,14.1,0.0,0.0,1e-05]
[1712709284102,87.84,69096.4036,14.1,0.0,0.0,1e-05]
[1712709289138,87.84,69099.3182,14.1,0.0,0.0,1e-05]
[1712709294173,87.84,69103.3604,14.1,0.0,0.0,1e-05]
[1712709299209,87.84,69117.59,14.1,0.0,0.0,1e-05]
[1712709304244,87.84,69140.6323,14.1,0.0,0.0,1e-05]
[1712709309280,87.84,69164.7207,14.1,0.0,0.0,1e-05]
[1712709314316,87.84,69174.4952,14.1,0.0,0.0,1e-05]
[1712709319350,87.84,69168.2151,14.1,0.0,0.0,1e-05]
[1712709324386,87.84,69156.6775,14.1,0.0,0.0,1e-05]
[1712709329419,87.84,69129.2136,14.1,0.0,0.0,1e-05]
[1712709334457,87.84,69128.4524,14.1,0.0,0.0,1e-05]
[1712709339490,87.84,69134.1072,14.1,0.0,0.0,1e-05]
[1712709344524,87.84,69121.2627,14.1,0.0,0.0,1e-05]
[1712709349560,87.84,69093.7354,14.1,0.0,0.0,1e-05]
[1712709354594,87.84,69094.7055,14.1,0.0,0.0,1e-05]
[1712709359630,87.84,69102.3769,14.1,0.0,0.0,1e-05]
[1712709364665,87.84,69102.0726,14.1,0.0,0.0,1e-05]
[1712709369699,87.84,69107.8424,14.1,0.0,0.0,1e-05]
[1712709374751,87.84,69107.2388,14.1,0.0,0.0,1e-05]
[1712709379770,87.84,69115.2305,14.1,0.0,0.0,1e-05]
[1712709384805,87.84,69081.7359,14.1,0.0,0.0,1e-05]
[1712709389845,87.84,69082.2316,14.1,0.0,0.0,1e-05]
[1712709394882,87.84,69070.4639,14.1,0.0,0.0,1e-05]
[1712709399915,87.84,69071.309,14.1,0.0,0.0,1e-05]
[1712709404950,87.84,69086.24,14.1,0.0,0.0,1e-05]
[1712709409985,87.84,69106.5172,14.1,0.0,0.0,1e-05]
[1712709415020,87.84,69103.4003,14.1,0.0,0.0,1e-05]
[1712709420056,87.84,69109.2153,14.1,0.0,0.0,1e-05]
[1712709425095,87.84,69109.8998,14.1,0.0,0.0,1e-05]
[1712709430130,87.84,69109.3648,14.1,0.0,0.0,1e-05]
[1712709435165,87.84,69085.8773,14.1,0.0,0.0,1e-05]
[1712709440199,87.84,69101.1994,14.1,0.0,0.0,1e-05]
[1712709445236,87.84,69077.7439,14.1,0.0,0.0,1e-05]
[1712709450272,87.84,69076.159,14.1,0.0,0.0,1e-05]
[1712709455307,87.84,69070.2828,14.1,0.0,0.0,1e-05]
[1712709460343,87.84,69061.6164,14.1,0.0,0.0,1e-05]
[1712709465379,87.84,69066.0268,14.1,0.0,0.0,1e-05]
[1712709470414,87.84,69066.1998,14.1,0.0,0.0,1e-05]
[1712709475447,87.84,69067.5241,14.1,0.0,0.0,1e-05]
[1712709480485,87.84,69070.3145,14.1,0.0,0.0,1e-05]
[1712709485522,87.84,69082.5988,14.1,0.0,0.0,1e-05]
[1712709490555,87.84,69078.56,14.1,0.0,0.0,1e-05]
[1712709495590,87.84,69086.0158,14.1,0.0,0.0,1e-05]
[1712709500627,87.84,69085.7003,14.1,0.0,0.0,1e-05]
[1712709505662,87.84,69078.3762,14.1,0.0,0.0,1e-05]
[1712709510697,87.84,69081.6726,14.1,0.0,0.0,1e-05]
[1712709515733,87.84,69052.9163,14.1,0.0,0.0,1e-05]
[1712709520769,87.84,69038.525,14.1,0.0,0.0,1e-05]
[1712709525804,87.84,69035.5327,14.1,0.0,0.0,1e-05]
[1712709530838,87.84,69035.9758,14.1,0.0,0.0,1e-05]
[1712709535876,87.84,69041.2534,14.1,0.0,0.0,1e-05]
[1712709540912,87.84,69039.3443,14.1,0.0,0.0,1e-05]
[1712709545947,87.84,69044.2051,14.1,0.0,0.0,1e-05]
[1712709550981,87.84,69042.9534,14.1,0.0,0.0,1e-05]
[1712709556025,87.84,69041.2959,14.1,0.0,0.0,1e-05]
[1712709561062,87.84,69047.2922,14.1,0.0,0.0,1e-05]
[1712709566096,87.84,69052.6422,14.1,0.0,0.0,1e-05]
[1712709571130,87.84,69053.2343,14.1,0.0,0.0,1e-05]
[1712709576166,87.84,69034.7444,14.1,0.0,0.0,1e-05]
[1712709581199,87.84,69023.9283,14.1,0.0,0.0,1e-05]
[1712709587243,87.84,69025.6536,14.1,0.0,0.0,1e-05]
[1712709592278,87.84,69034.2062,14.1,0.0,0.0,1e-05]
[1712709597313,87.84,69040.341,14.1,0.0,0.0,1e-05]
[1712709602348,87.84,69037.4446,14.1,0.0,0.0,1e-05]
[1712709607384,87.84,69034.3072,14.1,0.0,0.0,1e-05]
[1712709612417,87.84,69041.3255,14.1,0.0,0.0,1e-05]
[1712709617454,87.84,69039.0045,14.1,0.0,0.0,1e-05]
[1712709622488,87.84,69037.012,14.1,0.0,0.0,1e-05]
[1712709627489,87.84,69033.5796,14.1,0.0,0.0,1e-05]
[1712709632558,87.84,69035.5408,14.1,0.0,0.0,1e-05]
[1712709637592,87.84,69044.5221,14.1,0.0,0.0,1e-05]
[1712709642629,87.84,69040.9406,14.1,0.0,0.0,1e-05]
[1712709647663,87.84,69044.5754,14.1,0.0,0.0,1e-05]
[1712709652698,87.84,69064.7282,14.1,0.0,0.0,1e-05]
[1712709657736,87.84,69068.7568,14.1,0.0,0.0,1e-05]
[1712709662768,87.84,69078.7677,14.1,0.0,0.0,1e-05]
[1712709667811,87.84,69090.1933,14.1,0.0,0.0,1e-05]
[1712709673850,87.84,69090.2244,14.1,0.0,0.0,1e-05]
[1712709678886,87.84,69086.4784,14.1,0.0,0.0,1e-05]
[1712709683919,87.84,69086.9726,14.1,0.0,0.0,1e-05]
[1712709688956,87.84,69087.7173,14.1,0.0,0.0,1e-05]
[1712709693991,87.84,69085.0453,14.1,0.0,0.0,1e-05]
[1712709699026,87.84,69061.572,14.1,0.0,0.0,1e-05]
[1712709704061,87.84,69063.0883,14.1,0.0,0.0,1e-05]
[1712709709097,87.84,69075.4868,14.1,0.0,0.0,1e-05]
[1712709714132,87.84,69081.5344,14.1,0.0,0.0,1e-05]
[1712709719172,87.84,69094.7824,14.1,0.0,0.0,1e-05]
[1712709724203,87.84,69094.7749,14.1,0.0,0.0,1e-05]
[1712709729238,87.84,69095.5494,14.1,0.0,0.0,1e-05]
[1712709734271,87.84,69103.4964,14.1,0.0,0.0,1e-05]
[1712709739307,87.84,69133.5449,14.1,0.0,0.0,1e-05]
[1712709744342,87.84,69128.4016,14.1,0.0,0.0,1e-05]
[1712709749379,87.84,69133.9888,14.1,0.0,0.0,1e-05]
[1712709754413,87.84,69152.6672,14.1,0.0,0.0,1e-05]
[1712709759447,87.84,69164.2756,14.1,0.0,0.0,1e-05]
[1712709764482,87.84,69171.0242,14.1,0.0,0.0,1e-05]
[1712709769517,87.84,69172.4494,14.1,0.0,0.0,1e-05]
[1712709774553,87.84,69173.1581,14.1,0.0,0.0,1e-05]
[1712709779590,87.84,69175.6169,14.1,0.0,0.0,1e-05]
[1712709784625,87.84,69177.7417,14.1,0.0,0.0,1e-05]
[1712709789659,87.84,69188.0033,14.1,0.0,0.0,1e-05]
[1712709794695,87.84,69186.4999,14.1,0.0,0.0,1e-05]
[1712709799735,87.84,69166.6224,14.1,0.0,0.0,1e-05]
[1712709804770,87.84,69159.8745,14.1,0.0,0.0,1e-05]
[1712709809805,87.84,69156.648,14.1,0.0,0.0,1e-05]
[1712709814839,87.84,69158.0747,14.1,0.0,0.0,1e-05]
[1712709819874,87.84,69163.0319,14.1,0.0,0.0,1e-05]
[1712709824909,87.84,69165.3733,14.1,0.0,0.0,1e-05]
[1712709829945,87.84,69163.5679,14.1,0.0,0.0,1e-05]
[1712709834979,87.84,69163.7504,14.1,0.0,0.0,1e-05]
[1712709840019,87.84,69163.2563,14.1,0.0,0.0,1e-05]
[1712709845049,87.84,69164.2362,14.1,0.0,0.0,1e-05]
[1712709850086,87.84,69173.7621,14.1,0.0,0.0,1e-05]
[1712709855122,87.84,69168.0521,14.1,0.0,0.0,1e-05]
[1712709860156,87.84,69163.7025,14.1,0.0,0.0,1e-05]
[1712709865190,87.84,69155.2499,14.1,0.0,0.0,1e-05]
[1712709870226,87.84,69152.0106,14.1,0.0,0.0,1e-05]
[1712709875260,87.84,69153.6076,14.1,0.0,0.0,1e-05]
[1712709880297,87.84,69155.5669,14.1,0.0,0.0,1e-05]
[1712709885332,87.84,69152.0859,14.1,0.0,0.0,1e-05]
[1712709890374,87.84,69152.611,14.1,0.0,0.0,1e-05]
[1712709896416,87.84,69154.057,14.1,0.0,0.0,1e-05]
[1712709901450,87.84,69154.039,14.1,0.0,0.0,1e-05]
[1712709906484,87.84,69163.5802,14.1,0.0,0.0,1e-05]
[1712709911520,87.84,69173.9116,14.1,0.0,0.0,1e-05]
[1712709916555,87.84,69165.9437,14.1,0.0,0.0,1e-05]
[1712709921590,87.84,69139.6413,14.1,0.0,0.0,1e-05]
[1712709926627,87.84,69142.9336,14.1,0.0,0.0,1e-05]
[1712709931659,87.84,69154.2168,14.1,0.0,0.0,1e-05]
[1712709936697,87.84,69154.2536,14.1,0.0,0.0,1e-05]
[1712709941731,87.84,69166.9973,14.1,0.0,0.0,1e-05]
[1712709946769,87.84,69173.3164,14.1,0.0,0.0,1e-05]
[1712709951803,87.84,69176.6611,14.1,0.0,0.0,1e-05]
[1712709956838,87.84,69188.3482,14.1,0.0,0.0,1e-05]
[1712709961876,87.84,69210.676,14.1,0.0,0.0,1e-05]
[1712709966911,87.84,69220.2693,14.1,0.0,0.0,1e-05]
[1712709971944,87.84,69209.1265,14.1,0.0,0.0,1e-05]
[1712709976980,87.84,69192.9557,14.1,0.0,0.0,1e-05]
[1712709982014,87.84,69192.6625,14.1,0.0,0.0,1e-05]
[1712709987050,87.84,69174.4709,14.1,0.0,0.0,1e-05]
[1712709992084,87.84,69165.3623,14.1,0.0,0.0,1e-05]
[1712709997119,87.84,69140.5454,14.1,0.0,0.0,1e-05]
[1712710002153,87.84,69141.4124,14.1,0.0,0.0,1e-05]
[1712710007190,87.84,69142.8651,14.1,0.0,0.0,1e-05]
[1712710012224,87.84,69149.7284,14.1,0.0,0.0,1e-05]
[1712710017260,87.84,69151.6391,14.1,0.0,0.0,1e-05]
[1712710022294,87.84,69153.5052,14.1,0.0,0.0,1e-05]
[1712710027329,87.84,69165.7261,14.1,0.0,0.0,1e-05]
[1712710032364,87.84,69164.5508,14.1,0.0,0.0,1e-05]
[1712710037399,87.84,69176.0217,14.1,0.0,0.0,1e-05]
[1712710042434,87.84,69183.4452,14.1,0.0,0.0,1e-05]
[1712710047469,87.84,69182.7656,14.1,0.0,0.0,1e-05]
[1712710052504,87.84,69171.8368,14.1,0.0,0.0,1e-05]
[1712710057541,87.84,69161.6894,14.1,0.0,0.0,1e-05]
[1712710062575,87.84,69159.0684,14.1,0.0,0.0,1e-05]
[1712710067610,87.84,69158.8549,14.1,0.0,0.0,1e-05]
[1712710072645,87.84,69147.9988,14.1,0.0,0.0,1e-05]
[1712710077680,87.84,69166.1897,14.1,0.0,0.0,1e-05]
[1712710082714,87.84,69166.7562,14.1,0.0,0.0,1e-05]
[1712710087750,87.84,69158.8402,14.1,0.0,0.0,1e-05]
[1712710092785,87.84,69153.6663,14.1,0.0,0.0,1e-05]
[1712710097820,87.84,69141.0585,14.1,0.0,0.0,1e-05]
[1712710102854,87.84,69132.632,14.1,0.0,0.0,1e-05]
[1712710107894,87.84,69141.1959,14.1,0.0,0.0,1e-05]
[1712710112925,87.84,69143.1757,14.1,0.0,0.0,1e-05]
[1712710117961,87.84,69143.3796,14.1,0.0,0.0,1e-05]
[1712710122994,87.84,69143.1047,14.1,0.0,0.0,1e-05]
[1712710128031,87.84,69137.8604,14.1,0.0,0.0,1e-05]
[1712710133065,87.84,69135.5831,14.1,0.0,0.0,1e-05]
[1712710138099,87.84,69133.5971,14.1,0.0,0.0,1e-05]
[1712710143135,87.84,69136.2211,14.1,0.0,0.0,1e-05]
[1712710148170,87.84,69136.1899,14.1,0.0,0.0,1e-05]
[1712710153205,87.84,69137.8691,14.1,0.0,0.0,1e-05]
[1712710158239,87.84,69143.6252,14.1,0.0,0.0,1e-05]
[1712710163276,87.84,69142.3788,14.1,0.0,0.0,1e-05]
[1712710168312,87.84,69134.0594,14.1,0.0,0.0,1e-05]
[1712710173346,87.84,69133.7444,14.1,0.0,0.0,1e-05]
[1712710178380,87.84,69131.1972,14.1,0.0,0.0,1e-05]
[1712710183415,87.84,69132.1297,14.1,0.0,0.0,1e-05]
[1712710188451,87.84,69133.9478,14.1,0.0,0.0,1e-05]
[1712710193485,87.84,69132.7472,14.1,0.0,0.0,1e-05]
[1712710198519,87.84,69135.6673,14.1,0.0,0.0,1e-05]
[1712710203554,87.84,69131.5658,14.1,0.0,0.0,1e-05]
[1712710208591,87.84,69126.8798,14.1,0.0,0.0,1e-05]
[1712710213625,87.84,69134.2339,14.1,0.0,0.0,1e-05]
[1712710218661,87.84,69135.4034,14.1,0.0,0.0,1e-05]
[1712710223712,87.84,69135.7065,14.1,0.0,0.0,1e-05]
[1712710228746,87.84,69111.5907,14.1,0.0,0.0,1e-05]
[1712710233782,87.84,69110.7019,14.1,0.0,0.0,1e-05]
[1712710238815,87.84,69086.8968,14.1,0.0,0.0,1e-05]
[1712710243852,87.84,69085.1611,14.1,0.0,0.0,1e-05]
[1712710248886,87.84,69069.3041,14.1,0.0,0.0,1e-05]
[1712710253921,87.84,69068.9933,14.1,0.0,0.0,1e-05]
[1712710258957,87.84,69072.9935,14.1,0.0,0.0,1e-05]
[1712710263990,87.84,69059.0246,14.1,0.0,0.0,0.0]
[1712710269026,87.84,69035.5459,14.1,0.0,0.0,0.0]
[1712710274060,87.84,69032.3785,14.1,0.0,0.0,0.0]
[1712710279097,87.84,69025.7203,14.1,0.0,0.0,0.0]
[1712710284132,87.84,69031.4401,14.1,0.0,0.0,0.0]
[1712710289168,87.84,69033.3906,14.1,0.0,0.0,0.0]
[1712710294201,87.84,69046.8718,14.1,0.0,0.0,0.0]
[1712710299238,87.84,69045.1754,14.1,0.0,0.0,0.0]
[1712710304273,87.84,69041.6099,14.1,0.0,0.0,0.0]
[1712710309308,87.84,69042.8742,14.1,0.0,0.0,0.0]
[1712710314344,87.84,69038.6923,14.1,0.0,0.0,0.0]
[1712710319378,87.84,69049.2216,14.1,0.0,0.0,0.0]
[1712710324415,87.84,69057.3754,14.1,0.0,0.0,0.0]
[1712710329450,87.84,69067.5144,14.1,0.0,0.0,0.0]
[1712710334485,87.84,69082.3531,14.1,0.0,0.0,1e-05]
[1712710339519,87.84,69060.2,14.1,0.0,0.0,0.0]
[1712710344553,87.84,69057.7231,14.1,0.0,0.0,0.0]
[1712710349589,87.84,69057.9401,14.1,0.0,0.0,0.0]
[1712710354625,87.84,69067.2832,14.1,0.0,0.0,0.0]
[1712710359660,87.84,69069.0521,14.1,0.0,0.0,0.0]
[1712710364695,87.84,69070.864,14.1,0.0,0.0,0.0]
[1712710369731,87.84,69074.4039,14.1,0.0,0.0,0.0]
[1712710374765,87.84,69072.5188,14.1,0.0,0.0,0.0]
[1712710379800,87.84,69074.4015,14.1,0.0,0.0,0.0]
[1712710384838,87.84,69074.7774,14.1,0.0,0.0,0.0]
[1712710389879,87.84,69075.2356,14.1,0.0,0.0,0.0]
[1712710394916,87.84,69077.9376,14.1,0.0,0.0,0.0]
[1712710399951,87.84,69074.9876,14.1,0.0,0.0,0.0]
[1712710404985,87.84,69071.8354,14.1,0.0,0.0,0.0]
[1712710410023,87.84,69073.9074,14.1,0.0,0.0,0.0]
[1712710415060,87.84,69083.3822,14.1,0.0,0.0,0.0]
[1712710420092,87.84,69076.4554,14.1,0.0,0.0,0.0]
[1712710425127,87.84,69080.1248,14.1,0.0,0.0,0.0]
[1712710430160,87.84,69079.5039,14.1,0.0,0.0,0.0]
[1712710435197,87.84,69078.5617,14.1,0.0,0.0,0.0]
[1712710440231,87.84,69078.5404,14.1,0.0,0.0,0.0]
[1712710445266,87.84,69078.3655,14.1,0.0,0.0,0.0]
[1712710450300,87.84,69061.9222,14.1,0.0,0.0,0.0]
[1712710455338,87.84,69051.4598,14.1,0.0,0.0,0.0]
[1712710460374,87.84,69053.8511,14.1,0.0,0.0,0.0]
[1712710465409,87.84,69060.983,14.1,0.0,0.0,0.0]
[1712710470443,87.84,69062.415,14.1,0.0,0.0,0.0]
[1712710475477,87.84,69060.5719,14.1,0.0,0.0,0.0]
[1712710480512,87.84,69060.7621,14.1,0.0,0.0,0.0]
[1712710485547,87.84,69062.5379,14.1,0.0,0.0,0.0]
[1712710490583,87.84,69057.4697,14.1,0.0,0.0,0.0]
[1712710495616,87.84,69059.7142,14.1,0.0,0.0,0.0]
[1712710500652,87.84,69054.0409,14.1,0.0,0.0,0.0]
[1712710505689,87.84,69059.6392,14.1,0.0,0.0,0.0]
[1712710510722,87.84,69058.2452,14.1,0.0,0.0,0.0]
[1712710515757,87.84,69058.7908,14.1,0.0,0.0,0.0]
[1712710520791,87.84,69059.9129,14.1,0.0,0.0,0.0]
[1712710525826,87.84,69059.6234,14.1,0.0,0.0,0.0]
[1712710530862,87.84,69065.9185,14.1,0.0,0.0,0.0]
[1712710535897,87.84,69071.379,14.1,0.0,0.0,0.0]
[1712710540933,87.84,69077.0988,14.1,0.0,0.0,0.0]
[1712710545967,87.84,69074.5922,14.1,0.0,0.0,0.0]
[1712710551002,87.84,69078.1072,14.1,0.0,0.0,0.0]
[1712710557050,87.84,69078.5763,14.1,0.0,0.0,0.0]
[1712710562085,87.84,69076.104,14.1,0.0,0.0,0.0]
[1712710567120,87.84,69072.8156,14.1,0.0,0.0,0.0]
[1712710572158,87.84,69065.4172,14.1,0.0,0.0,0.0]
[1712710577191,87.84,69061.3647,14.1,0.0,0.0,0.0]
[1712710582225,87.84,69061.8832,14.1,0.0,0.0,0.0]
[1712710587262,87.84,69066.4309,14.1,0.0,0.0,0.0]
[1712710592296,87.84,69061.2833,14.1,0.0,0.0,0.0]
[1712710597331,87.84,69063.4074,14.1,0.0,0.0,0.0]
[1712710602366,87.84,69069.4859,14.1,0.0,0.0,0.0]
[1712710607401,87.84,69068.4108,14.1,0.0,0.0,0.0]
[1712710612436,87.84,69070.5846,14.1,0.0,0.0,0.0]
[1712710617471,87.84,69069.9597,14.1,0.0,0.0,0.0]
[1712710622507,87.84,69086.9822,14.1,0.0,0.0,0.0]
[1712710627541,87.84,69089.1668,14.1,0.0,0.0,0.0]
[1712710633584,87.84,69084.1729,14.1,0.0,0.0,0.0]
[1712710638621,87.84,69074.048,14.1,0.0,0.0,0.0]
[1712710643656,87.84,69073.841,14.1,0.0,0.0,0.0]
[1712710648691,87.84,69073.5374,14.1,0.0,0.0,0.0]
[1712710653727,87.84,69075.6164,14.1,0.0,0.0,0.0]
[1712710658761,87.84,69069.4788,14.1,0.0,0.0,0.0]
[1712710663797,87.84,69072.0397,14.1,0.0,0.0,0.0]
[1712710668832,87.84,69077.5341,14.1,0.0,0.0,0.0]
[1712710673866,87.84,69079.3784,14.1,0.0,0.0,0.0]
[1712710678900,87.84,69084.4031,14.1,0.0,0.0,0.0]
[1712710683937,87.84,69093.8523,14.1,0.0,0.0,0.0]
[1712710688972,87.84,69100.8029,14.1,0.0,0.0,0.0]
[1712710694006,87.84,69105.6206,14.1,0.0,0.0,0.0]
[1712710699040,87.84,69107.0755,14.1,0.0,0.0,0.0]
[1712710704077,87.84,69112.5709,14.1,0.0,0.0,0.0]
[1712710709111,87.84,69112.8598,14.1,0.0,0.0,0.0]
[1712710714147,87.84,69115.1587,14.1,0.0,0.0,0.0]
[1712710719180,87.84,69123.9476,14.1,0.0,0.0,0.0]
[1712710724218,87.84,69126.5217,14.1,0.0,0.0,0.0]
[1712710729252,87.84,69127.1514,14.1,0.0,0.0,0.0]
[1712710734288,87.84,69124.7588,14.1,0.0,0.0,0.0]
[1712710739325,87.84,69123.1886,14.1,0.0,0.0,0.0]
[1712710744359,87.84,69121.5821,14.1,0.0,0.0,0.0]
[1712710749399,87.84,69123.3968,14.1,0.0,0.0,0.0]
[1712710754429,87.84,69123.3852,14.1,0.0,0.0,0.0]
[1712710759465,87.84,69122.1722,14.1,0.0,0.0,0.0]
[1712710764489,87.84,69120.2984,14.1,0.0,0.0,0.0]
[1712710769535,87.84,69119.9211,14.1,0.0,0.0,0.0]
[1712710774570,87.84,69115.7147,14.1,0.0,0.0,0.0]
[1712710779606,87.84,69115.8117,14.1,0.0,0.0,0.0]
[1712710784639,87.84,69113.4227,14.1,0.0,0.0,0.0]
[1712710789675,87.84,69113.5399,14.1,0.0,0.0,0.0]
[1712710794710,87.84,69114.4905,14.1,0.0,0.0,0.0]
[1712710799745,87.84,69114.7894,14.1,0.0,0.0,0.0]
[1712710804781,87.84,69112.6035,14.1,0.0,0.0,0.0]
[1712710809816,87.84,69100.8944,14.1,0.0,0.0,0.0]
[1712710814850,87.84,69103.3579,14.1,0.0,0.0,0.0]
[1712710819886,87.84,69102.6712,14.1,0.0,0.0,0.0]
[1712710824921,87.84,69093.2428,14.1,0.0,0.0,0.0]
[1712710829956,87.84,69086.4236,14.1,0.0,0.0,0.0]
[1712710834994,87.84,69085.3664,14.1,0.0,0.0,0.0]
[1712710840026,87.84,69093.4814,14.1,0.0,0.0,0.0]
[1712710845062,87.84,69092.8882,14.1,0.0,0.0,0.0]
[1712710850096,87.84,69073.8942,14.1,0.0,0.0,0.0]
[1712710855132,87.84,69064.0329,14.1,0.0,0.0,0.0]
[1712710860168,87.84,69059.2081,14.1,0.0,0.0,0.0]
[1712710865206,87.84,69042.9138,14.1,0.0,0.0,0.0]
[1712710870237,87.84,69050.3449,14.1,0.0,0.0,0.0]
[1712710875273,87.84,69048.2421,14.1,0.0,0.0,0.0]
[1712710880307,87.84,69056.9108,14.1,0.0,0.0,0.0]
[1712710885343,87.84,69079.5028,14.1,0.0,0.0,0.0]
[1712710890386,87.84,69050.1895,14.1,0.0,0.0,0.0]
[1712710895422,87.84,69043.5522,14.1,0.0,0.0,0.0]
[1712710900458,87.84,69034.1309,14.1,0.0,0.0,0.0]
[1712710905489,87.84,69028.0803,14.1,0.0,0.0,0.0]
[1712710910528,87.84,69026.7225,14.1,0.0,0.0,0.0]
[1712710915562,87.84,69030.1147,14.1,0.0,0.0,0.0]
[1712710920599,87.84,69029.3164,14.1,0.0,0.0,0.0]
[1712710925632,87.84,69022.4526,14.1,0.0,0.0,0.0]
[1712710930668,87.84,69012.6039,14.1,0.0,0.0,0.0]
[1712710935703,87.84,69007.5598,14.1,0.0,0.0,0.0]
[1712710940738,87.84,68994.6845,14.1,0.0,0.0,0.0]
[1712710945773,87.84,68986.0286,14.1,0.0,0.0,0.0]
[1712710950809,87.84,68984.2641,14.1,0.0,0.0,0.0]
[1712710955843,87.84,68981.3886,14.1,0.0,0.0,0.0]
[1712710960879,87.84,68990.3753,14.1,0.0,0.0,0.0]
[1712710965918,87.84,68992.0858,14.1,0.0,0.0,0.0]
[1712710970951,87.84,68980.1098,14.1,0.0,0.0,0.0]
[1712710975985,87.84,68979.235,14.1,0.0,0.0,0.0]
[1712710981022,87.84,68978.2015,14.1,0.0,0.0,0.0]
[1712710986058,87.84,68977.4193,14.1,0.0,0.0,0.0]
[1712710991093,87.84,68978.2021,14.1,0.0,0.0,0.0]
[1712710996130,87.84,68970.7871,14.1,0.0,0.0,0.0]
[1712711001164,87.84,68958.3476,14.1,0.0,0.0,0.0]
[1712711006199,87.84,68958.8326,14.1,0.0,0.0,0.0]
[1712711011235,87.84,68977.3608,14.1,0.0,0.0,0.0]
[1712711016271,87.84,68987.8214,14.1,0.0,0.0,0.0]
[1712711021305,87.84,69000.743,14.1,0.0,0.0,0.0]
[1712711026340,87.84,69008.4821,14.1,0.0,0.0,0.0]
[1712711031376,87.84,69006.3961,14.1,0.0,0.0,0.0]
[1712711036411,87.84,69019.9327,14.1,0.0,0.0,0.0]
[1712711041446,87.84,69008.8271,14.1,0.0,0.0,0.0]
[1712711046481,87.84,69002.1582,14.1,0.0,0.0,0.0]
[1712711051516,87.84,68999.0362,14.1,0.0,0.0,0.0]
[1712711056551,87.84,68992.6386,14.1,0.0,0.0,0.0]
[1712711061587,87.84,68990.354,14.1,0.0,0.0,0.0]
[1712711066622,87.84,68991.307,14.1,0.0,0.0,0.0]
[1712711071656,87.84,68991.5452,14.1,0.0,0.0,0.0]
[1712711076690,87.84,68964.9008,14.1,0.0,0.0,0.0]
[1712711081726,87.84,68954.3704,14.1,0.0,0.0,0.0]
[1712711086762,87.84,68944.4603,14.1,0.0,0.0,0.0]
[1712711091797,87.84,68948.7112,14.1,0.0,0.0,0.0]
[1712711096830,87.84,68954.2592,14.1,0.0,0.0,0.0]
[1712711101866,87.84,68954.7807,14.1,0.0,0.0,0.0]
[1712711106904,87.84,68963.9356,14.1,0.0,0.0,0.0]
[1712711111938,87.84,68949.8108,14.1,0.0,0.0,0.0]
[1712711116974,87.84,68932.6756,14.1,0.0,0.0,0.0]
[1712711122009,87.84,68907.0527,14.1,0.0,0.0,0.0]
[1712711127045,87.84,68900.0315,14.1,0.0,0.0,0.0]
[1712711132080,87.84,68900.4351,14.1,0.0,0.0,0.0]
[1712711137115,87.84,68895.5575,14.1,0.0,0.0,0.0]
[1712711142151,87.84,68893.1943,14.1,0.0,0.0,0.0]
[1712711147185,87.84,68879.1544,14.1,0.0,0.0,0.0]
[1712711152221,87.84,68881.8987,14.1,0.0,0.0,0.0]
[1712711157255,87.84,68884.0816,14.1,0.0,0.0,0.0]
[1712711162291,87.84,68878.2008,14.1,0.0,0.0,0.0]
[1712711167326,87.84,68880.8238,14.1,0.0,0.0,0.0]
[1712711172359,87.84,68890.3726,14.1,0.0,0.0,0.0]
[1712711177396,87.84,68892.0202,14.1,0.0,0.0,0.0]
[1712711182430,87.84,68877.559,14.1,0.0,0.0,0.0]
[1712711187466,87.84,68876.9906,14.1,0.0,0.0,0.0]
[1712711192500,87.84,68875.5896,14.1,0.0,0.0,0.0]
[1712711197536,87.84,68872.0486,14.1,0.0,0.0,0.0]
[1712711202571,87.84,68870.8651,14.1,0.0,0.0,0.0]
[1712711207606,87.84,68866.0504,14.1,0.0,0.0,0.0]
[1712711212640,87.84,68865.5381,14.1,0.0,0.0,0.0]
[1712711217674,87.84,68825.4501,14.1,0.0,0.0,0.0]
[1712711222717,87.84,68840.4704,14.1,0.0,0.0,0.0]
[1712711227748,87.84,68827.6642,14.1,0.0,0.0,0.0]
[1712711232783,87.84,68786.9215,14.1,0.0,0.0,0.0]
[1712711237817,87.84,68783.9044,14.1,0.0,0.0,0.0]
[1712711242852,87.84,68782.211,14.1,0.0,0.0,0.0]
[1712711247887,87.84,68780.7177,14.1,0.0,0.0,0.0]
[1712711252922,87.84,68794.8781,14.1,0.0,0.0,0.0]
[1712711257957,87.84,68797.1584,14.1,0.0,0.0,0.0]
[1712711262993,87.84,68781.88,14.1,0.0,0.0,0.0]
[1712711268028,87.84,68779.5266,14.1,0.0,0.0,0.0]
[1712711273062,87.84,68784.0433,14.1,0.0,0.0,0.0]
[1712711278096,87.84,68777.4162,14.1,0.0,0.0,0.0]
[1712711283134,87.84,68771.6804,14.1,0.0,0.0,0.0]
[1712711288167,87.84,68796.642,14.1,0.0,0.0,0.0]
[1712711293207,87.84,68807.4824,14.1,0.0,0.0,0.0]
[1712711298239,87.84,68822.2641,14.1,0.0,0.0,0.0]
[1712711303274,87.84,68805.5094,14.1,0.0,0.0,0.0]
[1712711308311,87.84,68793.6173,14.1,0.0,0.0,0.0]
[1712711313345,87.84,68802.7402,14.1,0.0,0.0,0.0]
[1712711318378,87.84,68808.5106,14.1,0.0,0.0,0.0]
[1712711323416,87.84,68828.496,14.1,0.0,0.0,0.0]
[1712711328453,87.84,68837.9463,14.1,0.0,0.0,0.0]
[1712711333489,87.84,68848.5054,14.1,0.0,0.0,0.0]
[1712711338521,87.84,68829.9132,14.1,0.0,0.0,0.0]
[1712711343557,87.84,68830.491,14.1,0.0,0.0,0.0]
[1712711348592,87.84,68846.9875,14.1,0.0,0.0,0.0]
[1712711353628,87.84,68848.0753,14.1,0.0,0.0,0.0]
[1712711358662,87.84,68859.7042,14.1,0.0,0.0,0.0]
[1712711363698,87.84,68852.6032,14.1,0.0,0.0,0.0]
[1712711368732,87.84,68845.9547,14.1,0.0,0.0,0.0]
[1712711373769,87.84,68821.0838,14.1,0.0,0.0,0.0]
[1712711378803,87.84,68812.823,14.1,0.0,0.0,0.0]
[1712711383837,87.84,68815.6984,14.1,0.0,0.0,0.0]
[1712711388872,87.84,68836.3022,14.1,0.0,0.0,0.0]
[1712711393913,87.84,68827.7826,14.1,0.0,0.0,0.0]
[1712711398947,87.84,68831.2818,14.1,0.0,0.0,0.0]
[1712711403983,87.84,68832.232,14.1,0.0,0.0,0.0]
[1712711409017,87.84,68834.7185,14.1,0.0,0.0,0.0]
[1712711414052,87.84,68842.7525,14.1,0.0,0.0,0.0]
[1712711419088,87.84,68845.979,14.1,0.0,0.0,0.0]
[1712711424122,87.84,68865.3178,14.1,0.0,0.0,0.0]
[1712711429157,87.84,68880.9543,14.1,0.0,0.0,0.0]
[1712711434193,87.84,68890.0632,14.1,0.0,0.0,0.0]
[1712711439229,87.84,68897.7694,14.1,0.0,0.0,0.0]
[1712711444263,87.84,68877.2012,14.1,0.0,0.0,0.0]
[1712711449299,87.84,68858.057,14.1,0.0,0.0,0.0]
[1712711454334,87.84,68864.3985,14.1,0.0,0.0,0.0]
[1712711459367,87.84,68876.3898,14.1,0.0,0.0,0.0]
[1712711464404,87.84,68862.2192,14.1,0.0,0.0,0.0]
[1712711469439,87.84,68864.1071,14.1,0.0,0.0,0.0]
[1712711474474,87.84,68862.5212,14.1,0.0,0.0,0.0]
[1712711479509,87.84,68860.3581,14.1,0.0,0.0,0.0]
[1712711484544,87.84,68853.1573,14.1,0.0,0.0,0.0]
[1712711489579,87.84,68873.2272,14.1,0.0,0.0,0.0]
[1712711494614,87.84,68852.0902,14.1,0.0,0.0,0.0]
[1712711499650,87.84,68852.7305,14.1,0.0,0.0,0.0]
[1712711504684,87.84,68852.6933,14.1,0.0,0.0,0.0]
[1712711509721,87.84,68853.5224,14.1,0.0,0.0,0.0]
[1712711514756,87.84,68856.0003,14.1,0.0,0.0,0.0]
[1712711519790,87.84,68854.8571,14.1,0.0,0.0,0.0]
[1712711524825,87.84,68857.8183,14.1,0.0,0.0,0.0]
[1712711529862,87.84,68856.7287,14.1,0.0,0.0,0.0]
[1712711534897,87.84,68856.6706,14.1,0.0,0.0,0.0]
[1712711539932,87.84,68843.2097,14.1,0.0,0.0,0.0]
[1712711545973,87.84,68843.0409,14.1,0.0,0.0,0.0]
[1712711551010,87.84,68845.5076,14.1,0.0,0.0,0.0]
[1712711556043,87.84,68843.0956,14.1,0.0,0.0,0.0]
[1712711561090,87.84,68844.9194,14.1,0.0,0.0,0.0]
[1712711566123,87.84,68854.1916,14.1,0.0,0.0,0.0]
[1712711571161,87.84,68873.6745,14.1,0.0,0.0,0.0]
[1712711576194,87.84,68872.8169,14.1,0.0,0.0,0.0]
[1712711581231,87.84,68865.3382,14.1,0.0,0.0,0.0]
[1712711586264,87.84,68858.651,14.1,0.0,0.0,0.0]
[1712711591298,87.84,68843.3125,14.1,0.0,0.0,0.0]
[1712711596335,87.84,68845.1239,14.1,0.0,0.0,0.0]
[1712711601370,87.84,68845.5564,14.1,0.0,0.0,0.0]
[1712711606404,87.84,68851.3961,14.1,0.0,0.0,0.0]
[1712711611438,87.84,68870.4537,14.1,0.0,0.0,0.0]
[1712711616474,87.84,68875.3713,14.1,0.0,0.0,0.0]
[1712711621509,87.84,68876.0899,14.1,0.0,0.0,0.0]
[1712711626544,87.84,68882.144,14.1,0.0,0.0,0.0]
[1712711631580,87.84,68880.9824,14.1,0.0,0.0,0.0]
[1712711636614,87.84,68878.8119,14.1,0.0,0.0,0.0]
[1712711641648,87.84,68882.4492,14.1,0.0,0.0,0.0]
[1712711646686,87.84,68868.2547,14.1,0.0,0.0,0.0]
[1712711651721,87.84,68872.1403,14.1,0.0,0.0,0.0]
[1712711656756,87.84,68879.1011,14.1,0.0,0.0,0.0]
[1712711661791,87.84,68880.8611,14.1,0.0,0.0,0.0]
[1712711666826,87.84,68880.5328,14.1,0.0,0.0,0.0]
[1712711671862,87.84,68860.4762,14.1,0.0,0.0,0.0]
[1712711676901,87.84,68850.288,14.1,0.0,0.0,0.0]
[1712711681937,87.84,68847.3322,14.1,0.0,0.0,0.0]
[1712711686971,87.84,68848.8256,14.1,0.0,0.0,0.0]
[1712711692010,87.84,68860.3476,14.1,0.0,0.0,0.0]
[1712711697046,87.84,68860.5117,14.1,0.0,0.0,0.0]
[1712711702081,87.84,68848.9655,14.1,0.0,0.0,0.0]
[1712711707127,87.84,68836.5396,14.1,0.0,0.0,0.0]
[1712711712162,87.84,68830.9559,14.1,0.0,0.0,0.0]
[1712711717197,87.84,68808.5485,14.1,0.0,0.0,0.0]
[1712711722232,87.84,68800.9533,14.1,0.0,0.0,0.0]
[1712711727271,87.84,68801.9656,14.1,0.0,0.0,0.0]
[1712711732305,87.84,68797.1882,14.1,0.0,0.0,0.0]
[1712711737340,87.84,68789.1126,14.1,0.0,0.0,0.0]
[1712711742379,87.84,68779.3518,14.1,0.0,0.0,0.0]
[1712711747413,87.84,68776.4408,14.1,0.0,0.0,0.0]
[1712711752449,87.84,68779.3144,14.1,0.0,0.0,0.0]
[1712711757484,87.84,68785.5007,14.1,0.0,0.0,0.0]
[1712711762519,87.84,68783.0824,14.1,0.0,0.0,0.0]
[1712711767554,87.84,68780.4414,14.1,0.0,0.0,0.0]
[1712711772589,87.84,68774.2207,14.1,0.0,0.0,0.0]
[1712711777624,87.84,68789.4335,14.1,0.0,0.0,0.0]
[1712711782660,87.84,68815.5039,14.1,0.0,0.0,0.0]
[1712711787694,87.84,68820.0901,14.1,0.0,0.0,0.0]
[1712711792732,87.84,68821.0192,14.1,0.0,0.0,0.0]
[1712711797765,87.84,68801.8995,14.1,0.0,0.0,0.0]
[1712711802800,87.84,68789.3179,14.1,0.0,0.0,0.0]
[1712711807836,87.84,68782.3708,14.1,0.0,0.0,0.0]
[1712711812871,87.84,68784.1951,14.1,0.0,0.0,0.0]
[1712711817905,87.84,68785.2674,14.1,0.0,0.0,0.0]
[1712711822941,87.84,68788.1611,14.1,0.0,0.0,0.0]
[1712711827979,87.84,68793.0353,14.1,0.0,0.0,0.0]
[1712711833009,87.84,68804.399,14.1,0.0,0.0,0.0]
[1712711838047,87.84,68815.2664,14.1,0.0,0.0,0.0]
[1712711843080,87.84,68798.9746,14.1,0.0,0.0,0.0]
[1712711848116,87.84,68796.3845,14.1,0.0,0.0,0.0]
[1712711853153,87.84,68753.802,14.1,0.0,0.0,0.0]
[1712711858192,87.84,68750.8395,14.1,0.0,0.0,0.0]
[1712711863227,87.84,68729.1133,14.1,0.0,0.0,0.0]
[1712711868265,87.84,68722.7767,14.1,0.0,0.0,0.0]
[1712711873302,87.84,68720.4643,14.1,0.0,0.0,0.0]
[1712711878341,87.84,68728.7727,14.1,0.0,0.0,0.0]
[1712711883376,87.84,68723.7036,14.1,0.0,0.0,0.0]
[1712711888419,87.84,68738.4985,14.1,0.0,0.0,0.0]
[1712711893454,87.84,68728.2059,14.1,0.0,0.0,0.0]
[1712711898488,87.84,68733.2892,14.1,0.0,0.0,0.0]
[1712711903530,87.84,68721.9917,14.1,0.0,0.0,0.0]
[1712711908562,87.84,68689.7822,14.1,0.0,0.0,0.0]
[1712711913600,87.84,68676.2479,14.1,0.0,0.0,0.0]
[1712711918632,87.84,68688.1534,14.1,0.0,0.0,0.0]
[1712711923668,87.84,68710.1962,14.1,0.0,0.0,0.0]
[1712711928702,87.84,68731.7855,14.1,0.0,0.0,0.0]
[1712711933736,87.84,68736.0557,14.1,0.0,0.0,0.0]
[1712711938774,87.84,68728.0424,14.1,0.0,0.0,0.0]
[1712711943808,87.84,68730.4614,14.1,0.0,0.0,0.0]
[1712711948841,87.84,68743.3563,14.1,0.0,0.0,0.0]
[1712711953877,87.84,68760.9039,14.1,0.0,0.0,0.0]
[1712711958911,87.84,68758.6833,14.1,0.0,0.0,0.0]
[1712711963947,87.84,68776.7007,14.1,0.0,0.0,0.0]
[1712711968982,87.84,68777.7631,14.1,0.0,0.0,0.0]
[1712711974018,87.84,68776.016,14.1,0.0,0.0,0.0]
[1712711979052,87.84,68775.3966,14.1,0.0,0.0,0.0]
[1712711984087,87.84,68799.7321,14.1,0.0,0.0,0.0]
[1712711989121,87.84,68804.2734,14.1,0.0,0.0,0.0]
[1712711994157,87.84,68788.9576,14.1,0.0,0.0,0.0]
[1712711999192,87.84,68772.5153,14.1,0.0,0.0,0.0]
[1712712004227,87.84,68771.0694,14.1,0.0,0.0,0.0]
[1712712009262,87.84,68763.0825,14.1,0.0,0.0,0.0]
[1712712014297,87.84,68777.1076,14.1,0.0,0.0,0.0]
[1712712019332,87.84,68770.425,14.1,0.0,0.0,0.0]
[1712712024367,87.84,68764.3589,14.1,0.0,0.0,0.0]
[1712712029404,87.84,68766.9862,14.1,0.0,0.0,0.0]
[1712712034440,87.84,68760.3735,14.1,0.0,0.0,0.0]
[1712712039474,87.84,68738.2146,14.1,0.0,0.0,0.0]
[1712712044509,87.84,68738.8668,14.1,0.0,0.0,0.0]
[1712712049545,87.84,68740.7042,14.1,0.0,0.0,0.0]
[1712712054581,87.84,68747.8776,14.1,0.0,0.0,0.0]
[1712712059621,87.84,68759.629,14.1,0.0,0.0,0.0]
[1712712064654,87.84,68758.0857,14.1,0.0,0.0,0.0]
[1712712069690,87.84,68755.4083,14.1,0.0,0.0,0.0]
[1712712074724,87.84,68747.2251,14.1,0.0,0.0,0.0]
[1712712079760,87.84,68734.7042,14.1,0.0,0.0,0.0]
[1712712084796,87.84,68735.9519,14.1,0.0,0.0,0.0]
[1712712089831,87.84,68731.6651,14.1,0.0,0.0,0.0]
[1712712094865,87.84,68725.174,14.1,0.0,0.0,0.0]
[1712712099900,87.84,68725.4484,14.1,0.0,0.0,0.0]
[1712712104934,87.84,68745.3858,14.1,0.0,0.0,0.0]
[1712712109969,87.84,68746.7944,14.1,0.0,0.0,0.0]
[1712712115004,87.84,68747.0207,14.1,0.0,0.0,0.0]
[1712712120041,87.84,68743.078,14.1,0.0,0.0,0.0]
[1712712125075,87.84,68740.4489,14.1,0.0,0.0,0.0]
[1712712130110,87.84,68728.6783,14.1,0.0,0.0,0.0]
[1712712135146,87.84,68727.1365,14.1,0.0,0.0,0.0]
[1712712140180,87.84,68696.8037,14.1,0.0,0.0,0.0]
[1712712145215,87.84,68690.7846,14.1,0.0,0.0,0.0]
[1712712150250,87.84,68682.4428,14.1,0.0,0.0,0.0]
[1712712155286,87.84,68685.2343,14.1,0.0,0.0,0.0]
[1712712160321,87.84,68666.7983,14.1,0.0,0.0,0.0]
[1712712165355,87.84,68693.7548,14.1,0.0,0.0,0.0]
[1712712170392,87.84,68687.1555,14.1,0.0,0.0,0.0]
[1712712175426,87.84,68686.7817,14.1,0.0,0.0,0.0]
[1712712180461,87.84,68681.4862,14.1,0.0,0.0,0.0]
[1712712185498,87.84,68679.2916,14.1,0.0,0.0,0.0]
[1712712190531,87.84,68677.5915,14.1,0.0,0.0,0.0]
[1712712195566,87.84,68683.5002,14.1,0.0,0.0,0.0]
[1712712200601,87.84,68679.4764,14.1,0.0,0.0,0.0]
[1712712205636,87.84,68679.3069,14.1,0.0,0.0,0.0]
[1712712210674,87.84,68679.4456,14.1,0.0,0.0,0.0]
[1712712215710,87.84,68685.0609,14.1,0.0,0.0,0.0]
[1712712220744,87.84,68693.78,14.1,0.0,0.0,0.0]
[1712712225787,87.84,68692.91,14.1,0.0,0.0,0.0]
[1712712230822,87.84,68693.8467,14.1,0.0,0.0,0.0]
[1712712235857,87.84,68698.1891,14.1,0.0,0.0,0.0]
[1712712240894,87.84,68697.3271,14.1,0.0,0.0,0.0]
[1712712245927,87.84,68678.5829,14.1,0.0,0.0,0.0]
[1712712250963,87.84,68675.9226,14.1,0.0,0.0,0.0]
[1712712256046,87.84,68659.9657,14.1,0.0,0.0,0.0]
[1712712261074,87.84,68637.7398,14.1,0.0,0.0,0.0]
[1712712266112,87.84,68651.6708,14.1,0.0,0.0,0.0]
[1712712271146,87.84,68666.5663,14.1,0.0,0.0,0.0]
[1712712276183,87.84,68684.7174,14.1,0.0,0.0,0.0]
[1712712281217,87.84,68673.5894,14.1,0.0,0.0,0.0]
[1712712286251,87.84,68680.6041,14.1,0.0,0.0,0.0]
[1712712291288,87.84,68686.8237,14.1,0.0,0.0,0.0]
[1712712296323,87.84,68687.8319,14.1,0.0,0.0,0.0]
[1712712301356,87.84,68684.8432,14.1,0.0,0.0,0.0]
[1712712306394,87.84,68646.5762,14.1,0.0,0.0,0.0]
[1712712311429,87.84,68651.0681,14.1,0.0,0.0,0.0]
[1712712316462,87.84,68658.1947,14.1,0.0,0.0,0.0]
[1712712321489,87.84,68647.45,14.1,0.0,0.0,0.0]
[1712712326532,87.84,68638.7988,14.1,0.0,0.0,0.0]
[1712712331567,87.84,68612.9757,14.1,0.0,0.0,0.0]
[1712712336603,87.84,68604.1197,14.1,0.0,0.0,0.0]
[1712712341638,87.84,68608.683,14.1,0.0,0.0,0.0]
[1712712346676,87.84,68611.1799,14.1,0.0,0.0,0.0]
[1712712351712,87.84,68630.0756,14.1,0.0,0.0,0.0]
[1712712356745,87.84,68630.0984,14.1,0.0,0.0,0.0]
[1712712361783,87.84,68633.4691,14.1,0.0,0.0,0.0]
[1712712366818,87.84,68648.1601,14.1,0.0,0.0,0.0]
[1712712371853,87.84,68613.26,14.1,0.0,0.0,0.0]
[1712712376886,87.84,68597.987,14.1,0.0,0.0,0.0]
[1712712381922,87.84,68616.7772,14.1,0.0,0.0,0.0]
[1712712386960,87.84,68600.0967,14.1,0.0,0.0,0.0]
[1712712391996,87.84,68612.9997,14.1,0.0,0.0,0.0]
[1712712397030,87.84,68619.8727,14.1,0.0,0.0,0.0]
[1712712402067,87.84,68638.6561,14.1,0.0,0.0,0.0]
[1712712407102,87.84,68638.7262,14.1,0.0,0.0,0.0]
[1712712412137,87.84,68640.8358,14.1,0.0,0.0,0.0]
[1712712417172,87.84,68685.5773,14.1,0.0,0.0,0.0]
[1712712422207,87.84,68706.4515,14.1,0.0,0.0,0.0]
[1712712427245,87.84,68742.5979,14.1,0.0,0.0,0.0]
[1712712432279,87.84,68782.0461,14.1,0.0,0.0,0.0]
[1712712437313,87.84,68783.6128,14.1,0.0,0.0,0.0]
[1712712442349,87.84,68758.0314,14.1,0.0,0.0,0.0]
[1712712447385,87.84,68740.7069,14.1,0.0,0.0,0.0]
[1712712452419,87.84,68716.3872,14.1,0.0,0.0,0.0]
[1712712457455,87.84,68716.8818,14.1,0.0,0.0,0.0]
[1712712462491,87.84,68716.3063,14.1,0.0,0.0,0.0]
[1712712467525,87.84,68742.4455,14.1,0.0,0.0,0.0]
[1712712472561,87.84,68762.9699,14.1,0.0,0.0,0.0]
[1712712477595,87.84,68769.6749,14.1,0.0,0.0,0.0]
[1712712482629,87.84,68770.6226,14.1,0.0,0.0,0.0]
[1712712487667,87.84,68780.3282,14.1,0.0,0.0,0.0]
[1712712492701,87.84,68781.4182,14.1,0.0,0.0,0.0]
[1712712497738,87.84,68783.8918,14.1,0.0,0.0,0.0]
[1712712502771,87.84,68781.9413,14.1,0.0,0.0,0.0]
[1712712507805,87.84,68783.3269,14.1,0.0,0.0,0.0]
[1712712512841,87.84,68788.184,14.1,0.0,0.0,0.0]
[1712712517876,87.84,68786.4596,14.1,0.0,0.0,0.0]
[1712712522913,87.84,68773.2208,14.1,0.0,0.0,0.0]
[1712712527947,87.84,68806.4464,14.1,0.0,0.0,0.0]
[1712712532983,87.84,68810.7495,14.1,0.0,0.0,0.0]
[1712712538018,87.84,68830.5849,14.1,0.0,0.0,0.0]
[1712712543056,87.84,68838.764,14.1,0.0,0.0,0.0]
[1712712548091,87.84,68845.2032,14.1,0.0,0.0,0.0]
[1712712553125,87.84,68854.5979,14.1,0.0,0.0,0.0]
[1712712558172,87.84,68888.8136,14.1,0.0,0.0,0.0]
[1712712563205,87.84,68890.6487,14.1,0.0,0.0,0.0]
[1712712568241,87.84,68893.1327,14.1,0.0,0.0,0.0]
[1712712573275,87.84,68887.9914,14.1,0.0,0.0,0.0]
[1712712578310,87.84,68883.1669,14.1,0.0,0.0,0.0]
[1712712583345,87.84,68879.6526,14.1,0.0,0.0,0.0]
[1712712588380,87.84,68864.6543,14.1,0.0,0.0,0.0]
[1712712593419,87.84,68856.3833,14.1,0.0,0.0,0.0]
[1712712598458,87.84,68853.4715,14.1,0.0,0.0,0.0]
[1712712603489,87.84,68852.1136,14.1,0.0,0.0,0.0]
[1712712608523,87.84,68861.1476,14.1,0.0,0.0,0.0]
[1712712613564,87.84,68878.7735,14.1,0.0,0.0,0.0]
[1712712618603,87.84,68888.6286,14.1,0.0,0.0,0.0]
[1712712623637,87.84,68901.9508,14.1,0.0,0.0,0.0]
[1712712628674,87.84,68905.1457,14.1,0.0,0.0,0.0]
[1712712633708,87.84,68905.6648,14.1,0.0,0.0,0.0]
[1712712638742,87.84,68913.5775,14.1,0.0,0.0,0.0]
[1712712643778,87.84,68915.8399,14.1,0.0,0.0,0.0]
[1712712648815,87.84,68894.3717,14.1,0.0,0.0,0.0]
[1712712653849,87.84,68902.0817,14.1,0.0,0.0,0.0]
[1712712658891,87.84,68907.4869,14.1,0.0,0.0,0.0]
[1712712663936,87.84,68913.6974,14.1,0.0,0.0,0.0]
[1712712668970,87.84,68916.1776,14.1,0.0,0.0,0.0]
[1712712674005,87.84,68899.1643,14.1,0.0,0.0,0.0]
[1712712679041,87.84,68893.4943,14.1,0.0,0.0,0.0]
[1712712684076,87.84,68882.3289,14.1,0.0,0.0,0.0]
[1712712689110,87.84,68884.3189,14.1,0.0,0.0,0.0]
[1712712694146,87.84,68885.5238,14.1,0.0,0.0,0.0]
[1712712699180,87.84,68883.6958,14.1,0.0,0.0,0.0]
[1712712704215,87.84,68885.0883,14.1,0.0,0.0,0.0]
[1712712709251,87.84,68885.142,14.1,0.0,0.0,0.0]
[1712712714286,87.84,68909.0221,14.1,0.0,0.0,0.0]
[1712712719333,87.84,68898.1849,14.1,0.0,0.0,0.0]
[1712712724367,87.84,68915.4658,14.1,0.0,0.0,0.0]
[1712712729490,87.84,68919.8155,14.1,0.0,0.0,0.0]
[1712712735446,87.84,68936.9797,14.1,0.0,0.0,0.0]
[1712712740480,87.84,68922.9317,14.1,0.0,0.0,0.0]
[1712712745517,87.84,68913.2855,14.1,0.0,0.0,0.0]
[1712712750551,87.84,68918.6496,14.1,0.0,0.0,0.0]
[1712712755585,87.84,68901.1724,14.1,0.0,0.0,0.0]
[1712712760621,87.84,68896.0794,14.1,0.0,0.0,0.0]
[1712712765658,87.84,68895.5631,14.1,0.0,0.0,0.0]
[1712712770692,87.84,68896.3431,14.1,0.0,0.0,0.0]
[1712712775728,87.84,68883.1739,14.1,0.0,0.0,0.0]
[1712712780767,87.84,68879.1998,14.1,0.0,0.0,0.0]
[1712712785803,87.84,68882.6487,14.1,0.0,0.0,0.0]
[1712712790837,87.84,68886.0951,14.1,0.0,0.0,0.0]
[1712712795873,87.84,68870.7128,14.1,0.0,0.0,0.0]
[1712712800912,87.84,68870.8149,14.1,0.0,0.0,0.0]
[1712712805947,87.84,68860.7645,14.1,0.0,0.0,0.0]
[1712712810983,87.84,68859.4952,14.1,0.0,0.0,0.0]
[1712712816020,87.84,68864.8,14.1,0.0,0.0,0.0]
[1712712821052,87.84,68871.0114,14.1,0.0,0.0,0.0]
[1712712826089,87.84,68871.7828,14.1,0.0,0.0,0.0]
[1712712831125,87.84,68874.9154,14.1,0.0,0.0,0.0]
[1712712836161,87.84,68903.8877,14.1,0.0,0.0,0.0]
[1712712841194,87.84,68891.0448,14.1,0.0,0.0,0.0]
[1712712846231,87.84,68896.0307,14.1,0.0,0.0,0.0]
[1712712851265,87.84,68893.2832,14.1,0.0,0.0,0.0]
[1712712856299,87.84,68902.065,14.1,0.0,0.0,0.0]
[1712712861336,87.84,68897.7107,14.1,0.0,0.0,0.0]
[1712712866371,87.84,68904.7702,14.1,0.0,0.0,0.0]
[1712712871405,87.84,68890.579,14.1,0.0,0.0,0.0]
[1712712876442,87.84,68882.9143,14.1,0.0,0.0,0.0]
[1712712881477,87.84,68891.7286,14.1,0.0,0.0,0.0]
[1712712886526,87.84,68884.8557,14.1,0.0,0.0,0.0]
[1712712891561,87.84,68885.3747,14.1,0.0,0.0,0.0]
[1712712896595,87.84,68885.4649,14.1,0.0,0.0,0.0]
[1712712901630,87.84,68885.967,14.1,0.0,0.0,0.0]
[1712712906668,87.84,68898.945,14.1,0.0,0.0,0.0]
[1712712911701,87.84,68905.1361,14.1,0.0,0.0,0.0]
[1712712916736,87.84,68920.8259,14.1,0.0,0.0,0.0]
[1712712921773,87.84,68926.8716,14.1,0.0,0.0,0.0]
[1712712926809,87.84,68933.9543,14.1,0.0,0.0,0.0]
[1712712931845,87.84,68933.8282,14.1,0.0,0.0,0.0]
[1712712936881,87.84,68934.0102,14.1,0.0,0.0,0.0]
[1712712941914,87.84,68935.2581,14.1,0.0,0.0,0.0]
[1712712946949,87.84,68937.3177,14.1,0.0,0.0,0.0]
[1712712951984,87.84,68938.5749,14.1,0.0,0.0,0.0]
[1712712957020,87.84,68941.2462,14.1,0.0,0.0,0.0]
[1712712962055,87.84,68937.2486,14.1,0.0,0.0,0.0]
[1712712967093,87.84,68930.9857,14.1,0.0,0.0,0.0]
[1712712972137,87.84,68933.3939,14.1,0.0,0.0,0.0]
[1712712977172,87.84,68903.6986,14.1,0.0,0.0,0.0]
[1712712982213,87.84,68902.7057,14.1,0.0,0.0,0.0]
[1712712987249,87.84,68898.124,14.1,0.0,0.0,0.0]
[1712712992287,87.84,68895.2603,14.1,0.0,0.0,0.0]
[1712712997321,87.84,68894.7527,14.1,0.0,0.0,0.0]
[1712713002355,87.84,68895.1716,14.1,0.0,0.0,0.0]
[1712713007391,87.84,68904.1041,14.1,0.0,0.0,0.0]
[1712713012426,87.84,68902.4361,14.1,0.0,0.0,0.0]
[1712713017463,87.84,68901.7781,14.1,0.0,0.0,0.0]
[1712713022497,87.84,68900.2176,14.1,0.0,0.0,0.0]
[1712713027532,87.84,68889.0737,14.1,0.0,0.0,0.0]
[1712713032571,87.84,68917.026,14.1,0.0,0.0,0.0]
[1712713037603,87.84,68912.3308,14.1,0.0,0.0,0.0]
[1712713042639,87.84,68909.2967,14.1,0.0,0.0,0.0]
[1712713047673,87.84,68904.161,14.1,0.0,0.0,0.0]
[1712713052710,87.84,68914.31,14.1,0.0,0.0,0.0]
[1712713057744,87.84,68912.6396,14.1,0.0,0.0,0.0]
[1712713062780,87.84,68911.3532,14.1,0.0,0.0,0.0]
[1712713067816,87.84,68913.6684,14.1,0.0,0.0,0.0]
[1712713072850,87.84,68913.0904,14.1,0.0,0.0,0.0]
[1712713077885,87.84,68912.1094,14.1,0.0,0.0,0.0]
[1712713082921,87.84,68912.7853,14.1,0.0,0.0,0.0]
[1712713087956,87.84,68913.6558,14.1,0.0,0.0,0.0]
[1712713092989,87.84,68904.5812,14.1,0.0,0.0,0.0]
[1712713098025,87.84,68888.7568,14.1,0.0,0.0,0.0]
[1712713103061,87.84,68857.6415,14.1,0.0,0.0,0.0]
[1712713108095,87.84,68848.8902,14.1,0.0,0.0,0.0]
[1712713113131,87.84,68830.1207,14.1,0.0,0.0,0.0]
[1712713118167,87.84,68833.3625,14.1,0.0,0.0,0.0]
[1712713123202,87.84,68830.4299,14.1,0.0,0.0,0.0]
[1712713128237,87.84,68826.1831,14.1,0.0,0.0,0.0]
[1712713133271,87.84,68827.4444,14.1,0.0,0.0,0.0]
[1712713138306,87.84,68835.6888,14.1,0.0,0.0,0.0]
[1712713143340,87.84,68813.4149,14.1,0.0,0.0,0.0]
[1712713148377,87.84,68802.4551,14.1,0.0,0.0,0.0]
[1712713153411,87.84,68759.1687,14.1,0.0,0.0,0.0]
[1712713158446,87.84,68748.021,14.1,0.0,0.0,0.0]
[1712713163481,87.84,68776.0473,14.1,0.0,0.0,0.0]
[1712713168516,87.84,68755.8407,14.1,0.0,0.0,0.0]
[1712713173552,87.84,68767.8427,14.1,0.0,0.0,0.0]
[1712713178587,87.84,68763.8775,14.1,0.0,0.0,0.0]
[1712713183624,87.84,68750.6192,14.1,0.0,0.0,0.0]
[1712713188660,87.84,68749.9711,14.1,0.0,0.0,0.0]
[1712713193695,87.84,68723.3995,14.1,0.0,0.0,0.0]
[1712713198731,87.84,68718.7141,14.1,0.0,0.0,0.0]
[1712713203768,87.84,68730.0633,14.1,0.0,0.0,0.0]
[1712713208801,87.84,68730.9714,14.1,0.0,0.0,0.0]
[1712713213850,87.84,68714.6132,14.1,0.0,0.0,0.0]
[1712713218886,87.84,68668.1395,14.1,0.0,0.0,0.0]
[1712713223921,87.84,68683.1662,14.1,0.0,0.0,0.0]
[1712713228956,87.84,68670.0712,14.1,0.0,0.0,0.0]
[1712713233995,87.84,68669.3875,14.1,0.0,0.0,0.0]
[1712713239053,87.84,68664.303,14.1,0.0,0.0,0.0]
[1712713244063,87.84,68668.1139,14.1,0.0,0.0,0.0]
[1712713249098,87.84,68674.4721,14.1,0.0,0.0,0.0]
[1712713254133,87.84,68673.2685,14.1,0.0,0.0,0.0]
[1712713259169,87.84,68672.2015,14.1,0.0,0.0,0.0]
[1712713264204,87.84,68673.7042,14.1,0.0,0.0,0.0]
[1712713269238,87.84,68671.3691,14.1,0.0,0.0,0.0]
[1712713274274,87.84,68668.3471,14.1,0.0,0.0,0.0]
[1712713279308,87.84,68674.6587,14.1,0.0,0.0,0.0]
[1712713284345,87.84,68665.8558,14.1,0.0,0.0,0.0]
[1712713289379,87.84,68665.1695,14.1,0.0,0.0,0.0]
[1712713294413,87.84,68669.6616,14.1,0.0,0.0,0.0]
[1712713299449,87.84,68672.1474,14.1,0.0,0.0,0.0]
[1712713304484,87.84,68673.1254,14.1,0.0,0.0,0.0]
[1712713309519,87.84,68679.3541,14.1,0.0,0.0,0.0]
[1712713314553,87.84,68682.2395,14.1,0.0,0.0,0.0]
[1712713319595,87.84,68712.6849,14.1,0.0,0.0,0.0]
[1712713324628,87.84,68705.8992,14.1,0.0,0.0,0.0]
[1712713329663,87.84,68717.0877,14.1,0.0,0.0,0.0]
[1712713334698,87.84,68720.242,14.1,0.0,0.0,0.0]
[1712713339735,87.84,68727.1267,14.1,0.0,0.0,0.0]
[1712713344769,87.84,68741.1658,14.1,0.0,0.0,0.0]
[1712713349804,87.84,68735.3213,14.1,0.0,0.0,0.0]
[1712713354839,87.84,68735.5654,14.1,0.0,0.0,0.0]
[1712713359874,87.84,68721.1659,14.1,0.0,0.0,0.0]
[1712713364910,87.84,68721.5381,14.1,0.0,0.0,0.0]
[1712713369945,87.84,68726.1089,14.1,0.0,0.0,0.0]
[1712713374979,87.84,68742.2577,14.1,0.0,0.0,0.0]
[1712713380027,87.84,68742.1371,14.1,0.0,0.0,0.0]
[1712713385059,87.84,68767.6589,14.1,0.0,0.0,0.0]
[1712713390094,87.84,68747.9022,14.1,0.0,0.0,0.0]
[1712713395129,87.84,68750.127,14.1,0.0,0.0,0.0]
[1712713400163,87.84,68734.0052,14.1,0.0,0.0,0.0]
[1712713405200,87.84,68735.0298,14.1,0.0,0.0,0.0]
[1712713410233,87.84,68731.302,14.1,0.0,0.0,0.0]
[1712713415267,87.84,68730.0785,14.1,0.0,0.0,0.0]
[1712713420305,87.84,68733.4402,14.1,0.0,0.0,0.0]
[1712713425339,87.84,68732.8141,14.1,0.0,0.0,0.0]
[1712713430372,87.84,68733.4399,14.1,0.0,0.0,0.0]
[1712713435409,87.84,68733.5677,14.1,0.0,0.0,0.0]
[1712713440443,87.84,68733.9981,14.1,0.0,0.0,0.0]
[1712713445478,87.84,68733.9455,14.1,0.0,0.0,0.0]
[1712713450514,87.84,68741.8444,14.1,0.0,0.0,0.0]
[1712713455549,87.84,68748.5952,14.1,0.0,0.0,0.0]
[1712713460582,87.84,68784.0664,14.1,0.0,0.0,0.0]
[1712713465618,87.84,68789.7903,14.1,0.0,0.0,0.0]
[1712713470653,87.84,68796.6461,14.1,0.0,0.0,0.0]
[1712713475693,87.84,68793.6071,14.1,0.0,0.0,0.0]
[1712713480726,87.84,68786.707,14.1,0.0,0.0,0.0]
[1712713485759,87.84,68788.2314,14.1,0.0,0.0,0.0]
[1712713490793,87.84,68793.5088,14.1,0.0,0.0,0.0]
[1712713495831,87.84,68821.8387,14.1,0.0,0.0,0.0]
[1712713500863,87.84,68822.8177,14.1,0.0,0.0,0.0]
[1712713505899,87.84,68800.3812,14.1,0.0,0.0,0.0]
[1712713510936,87.84,68779.9638,14.1,0.0,0.0,0.0]
[1712713515969,87.84,68772.9479,14.1,0.0,0.0,0.0]
[1712713521004,87.84,68754.1823,14.1,0.0,0.0,0.0]
[1712713526041,87.84,68742.4903,14.1,0.0,0.0,0.0]
[1712713531077,87.84,68744.5144,14.1,0.0,0.0,0.0]
[1712713536110,87.84,68738.4926,14.1,0.0,0.0,0.0]
[1712713541147,87.84,68735.6342,14.1,0.0,0.0,0.0]
[1712713546199,87.84,68734.4619,14.1,0.0,0.0,0.0]
[1712713551237,87.84,68752.4526,14.1,0.0,0.0,0.0]
[1712713556270,87.84,68743.4777,14.1,0.0,0.0,0.0]
[1712713561307,87.84,68749.8849,14.1,0.0,0.0,0.0]
[1712713566340,87.84,68736.8494,14.1,0.0,0.0,0.0]
[1712713571375,87.84,68745.2019,14.1,0.0,0.0,0.0]
[1712713576412,87.84,68745.4807,14.1,0.0,0.0,0.0]
[1712713581444,87.84,68736.9833,14.1,0.0,0.0,0.0]
[1712713586484,87.84,68742.3732,14.1,0.0,0.0,0.0]
[1712713591517,87.84,68745.5846,14.1,0.0,0.0,0.0]
[1712713596551,87.84,68773.0241,14.1,0.0,0.0,0.0]
[1712713601591,87.84,68820.399,14.1,0.0,0.0,0.0]
[1712713606626,87.84,68803.0817,14.1,0.0,0.0,0.0]
[1712713611661,87.84,68806.2467,14.1,0.0,0.0,0.0]
[1712713616697,87.84,68818.0987,14.1,0.0,0.0,0.0]
[1712713621732,87.84,68818.8608,14.1,0.0,0.0,0.0]
[1712713626767,87.84,68857.2724,14.1,0.0,0.0,0.0]
[1712713631801,87.84,68871.0936,14.1,0.0,0.0,0.0]
[1712713636839,87.84,68874.8608,14.1,0.0,0.0,0.0]
[1712713641873,87.84,68872.8566,14.1,0.0,0.0,0.0]
[1712713646913,87.84,68870.1761,14.1,0.0,0.0,0.0]
[1712713651947,87.84,68899.6642,14.1,0.0,0.0,0.0]
[1712713656983,87.84,68899.3611,14.1,0.0,0.0,0.0]
[1712713662021,87.84,68903.5749,14.1,0.0,0.0,0.0]
[1712713667053,87.84,68909.043,14.1,0.0,0.0,0.0]
[1712713672088,87.84,68912.282,14.1,0.0,0.0,0.0]
[1712713677123,87.84,68905.809,14.1,0.0,0.0,0.0]
[1712713682158,87.84,68903.8866,14.1,0.0,0.0,0.0]
[1712713687195,87.84,68910.7007,14.1,0.0,0.0,0.0]
[1712713692228,87.84,68918.9365,14.1,0.0,0.0,0.0]
[1712713697262,87.84,68907.1906,14.1,0.0,0.0,0.0]
[1712713702299,87.84,68893.5312,14.1,0.0,0.0,0.0]
[1712713707334,87.84,68883.0411,14.1,0.0,0.0,0.0]
[1712713712377,87.84,68877.7466,14.1,0.0,0.0,0.0]
[1712713717413,87.84,68873.8911,14.1,0.0,0.0,0.0]
[1712713722447,87.84,68874.7221,14.1,0.0,0.0,0.0]
[1712713727481,87.84,68874.8785,14.1,0.0,0.0,0.0]
[1712713732517,87.84,68875.4375,14.1,0.0,0.0,0.0]
[1712713737552,87.84,68875.6282,14.1,0.0,0.0,0.0]
[1712713742590,87.84,68869.0699,14.1,0.0,0.0,0.0]
[1712713747623,87.84,68852.236,14.1,0.0,0.0,0.0]
[1712713752660,87.84,68861.4404,14.1,0.0,0.0,0.0]
[1712713757693,87.84,68874.9523,14.1,0.0,0.0,0.0]
[1712713762727,87.84,68851.9074,14.1,0.0,0.0,0.0]
[1712713767763,87.84,68848.0626,14.1,0.0,0.0,0.0]
[1712713772799,87.84,68836.9733,14.1,0.0,0.0,0.0]
[1712713777834,87.84,68829.6287,14.1,0.0,0.0,0.0]
[1712713782868,87.84,68846.0268,14.1,0.0,0.0,0.0]
[1712713787902,87.84,68857.0185,14.1,0.0,0.0,0.0]
[1712713792938,87.84,68858.7664,14.1,0.0,0.0,0.0]
[1712713797973,87.84,68871.2864,14.1,0.0,0.0,0.0]
[1712713803008,87.84,68869.0444,14.1,0.0,0.0,0.0]
[1712713808046,87.84,68868.7481,14.1,0.0,0.0,0.0]
[1712713813084,87.84,68885.4958,14.1,0.0,0.0,0.0]
[1712713818117,87.84,68910.3807,14.1,0.0,0.0,0.0]
[1712713823153,87.84,68901.6998,14.1,0.0,0.0,0.0]
[1712713828188,87.84,68898.1722,14.1,0.0,0.0,0.0]
[1712713833223,87.84,68900.1912,14.1,0.0,0.0,0.0]
[1712713838256,87.84,68907.1488,14.1,0.0,0.0,0.0]
[1712713843292,87.84,68905.0799,14.1,0.0,0.0,0.0]
[1712713848327,87.84,68905.9618,14.1,0.0,0.0,0.0]
[1712713853363,87.84,68905.9381,14.1,0.0,0.0,0.0]
[1712713859403,87.84,68903.9823,14.1,0.0,0.0,0.0]
[1712713865446,87.84,68907.9315,14.1,0.0,0.0,0.0]
[1712713870480,87.84,68906.4016,14.1,0.0,0.0,0.0]
[1712713875490,87.84,68922.6348,14.1,0.0,0.0,0.0]
[1712713880559,87.84,68924.0299,14.1,0.0,0.0,0.0]
[1712713885596,87.84,68920.8715,14.1,0.0,0.0,0.0]
[1712713890632,87.84,68922.4793,14.1,0.0,0.0,0.0]
[1712713895667,87.84,68927.7331,14.1,0.0,0.0,0.0]
[1712713900701,87.84,68933.3923,14.1,0.0,0.0,0.0]
[1712713905737,87.84,68940.4461,14.1,0.0,0.0,0.0]
[1712713910771,87.84,68942.7864,14.1,0.0,0.0,0.0]
[1712713915806,87.84,68940.7337,14.1,0.0,0.0,0.0]
[1712713920846,87.84,68949.2368,14.1,0.0,0.0,0.0]
[1712713925882,87.84,68943.7882,14.1,0.0,0.0,0.0]
[1712713930918,87.84,68951.078,14.1,0.0,0.0,0.0]
[1712713935953,87.84,68949.0922,14.1,0.0,0.0,0.0]
[1712713940987,87.84,68947.825,14.1,0.0,0.0,0.0]
[1712713946022,87.84,68953.4568,14.1,0.0,0.0,0.0]
[1712713951058,87.84,68961.8049,14.1,0.0,0.0,0.0]
[1712713956093,87.84,68959.6063,14.1,0.0,0.0,0.0]
[1712713961127,87.84,68957.9698,14.1,0.0,0.0,0.0]
[1712713966162,87.84,68952.9296,14.1,0.0,0.0,0.0]
[1712713971197,87.84,68956.0074,14.1,0.0,0.0,0.0]
[1712713976234,87.84,68962.6259,14.1,0.0,0.0,0.0]
[1712713981270,87.84,68978.2185,14.1,0.0,0.0,0.0]
[1712713986303,87.84,68991.0684,14.1,0.0,0.0,0.0]
[1712713991339,87.84,68980.3118,14.1,0.0,0.0,0.0]
[1712713996373,87.84,69005.8893,14.1,0.0,0.0,0.0]
[1712714001411,87.84,69012.5473,14.1,0.0,0.0,0.0]
[1712714006443,87.84,69052.1303,14.1,0.0,0.0,0.0]
[1712714011484,87.84,69074.058,14.1,0.0,0.0,0.0]
[1712714016489,87.84,69073.4969,14.1,0.0,0.0,0.0]
[1712714021555,87.84,69078.6201,14.1,0.0,0.0,0.0]
[1712714026594,87.84,69059.568,14.1,0.0,0.0,0.0]
[1712714031629,87.84,69054.5681,14.1,0.0,0.0,0.0]
[1712714036664,87.84,69059.748,14.1,0.0,0.0,0.0]
[1712714041709,87.84,69055.6156,14.1,0.0,0.0,0.0]
[1712714046743,87.84,69060.9006,14.1,0.0,0.0,0.0]
[1712714051779,87.84,69053.4195,14.1,0.0,0.0,0.0]
[1712714056813,87.84,69055.858,14.1,0.0,0.0,0.0]
[1712714061848,87.84,69054.2981,14.1,0.0,0.0,0.0]
[1712714066885,87.84,69056.8016,14.1,0.0,0.0,0.0]
[1712714071920,87.84,69058.572,14.1,0.0,0.0,0.0]
[1712714076955,87.84,69056.0694,14.1,0.0,0.0,0.0]
[1712714081989,87.84,69052.1729,14.1,0.0,0.0,0.0]
[1712714087024,87.84,69053.0813,14.1,0.0,0.0,0.0]
[1712714092058,87.84,69058.2272,14.1,0.0,0.0,0.0]
[1712714097095,87.84,69057.7541,14.1,0.0,0.0,0.0]
[1712714102129,87.84,69062.7257,14.1,0.0,0.0,0.0]
[1712714107166,87.84,69085.8921,14.1,0.0,0.0,0.0]
[1712714112205,87.84,69128.2871,14.1,0.0,0.0,0.0]
[1712714117251,87.84,69125.9075,14.1,0.0,0.0,0.0]
[1712714122289,87.84,69131.2674,14.1,0.0,0.0,0.0]
[1712714127325,87.84,69106.7862,14.1,0.0,0.0,0.0]
[1712714132360,87.84,69133.0589,14.1,0.0,0.0,0.0]
[1712714137396,87.84,69153.0829,14.1,0.0,0.0,0.0]
[1712714142430,87.84,69153.3009,14.1,0.0,0.0,0.0]
[1712714147464,87.84,69159.3097,14.1,0.0,0.0,0.0]
[1712714152504,87.84,69160.9844,14.1,0.0,0.0,0.0]
[1712714157538,87.84,69166.9768,14.1,0.0,0.0,0.0]
[1712714162583,87.84,69176.4369,14.1,0.0,0.0,0.0]
[1712714167608,87.84,69136.8693,14.1,0.0,0.0,0.0]
[1712714172642,87.84,69144.6266,14.1,0.0,0.0,0.0]
[1712714177678,87.84,69147.605,14.1,0.0,0.0,0.0]
[1712714182715,87.84,69156.5225,14.1,0.0,0.0,0.0]
[1712714187748,87.84,69156.1509,14.1,0.0,0.0,0.0]
[1712714192783,87.84,69164.0847,14.1,0.0,0.0,0.0]
[1712714197817,87.84,69173.1078,14.1,0.0,0.0,0.0]
[1712714202863,87.84,69175.1893,14.1,0.0,0.0,0.0]
[1712714207895,87.84,69171.056,14.1,0.0,0.0,0.0]
[1712714212928,87.84,69181.4253,14.1,0.0,0.0,0.0]
[1712714217963,87.84,69171.8998,14.1,0.0,0.0,0.0]
[1712714222998,87.84,69179.008,14.1,0.0,0.0,0.0]
[1712714228035,87.84,69189.0936,14.1,0.0,0.0,0.0]
[1712714233069,87.84,69195.1369,14.1,0.0,0.0,0.0]
[1712714238104,87.84,69190.9835,14.1,0.0,0.0,0.0]
[1712714243139,87.84,69196.098,14.1,0.0,0.0,0.0]
[1712714248175,87.84,69199.5131,14.1,0.0,0.0,0.0]
[1712714253209,87.84,69202.4485,14.1,0.0,0.0,0.0]
[1712714258245,87.84,69199.7984,14.1,0.0,0.0,0.0]
[1712714263280,87.84,69203.7103,14.1,0.0,0.0,0.0]
[1712714268315,87.84,69205.7958,14.1,0.0,0.0,0.0]
[1712714273350,87.84,69208.7091,14.1,0.0,0.0,0.0]
[1712714278385,87.84,69208.1689,14.1,0.0,0.0,0.0]
[1712714283419,87.84,69206.7155,14.1,0.0,0.0,0.0]
[1712714288455,87.84,69221.5796,14.1,0.0,0.0,0.0]
[1712714293489,87.84,69228.8657,14.1,0.0,0.0,0.0]
[1712714298489,87.84,69231.9968,14.1,0.0,0.0,0.0]
[1712714303563,87.84,69227.7409,14.1,0.0,0.0,0.0]
[1712714308594,87.84,69231.4841,14.1,0.0,0.0,0.0]
[1712714313628,87.84,69208.7424,14.1,0.0,0.0,0.0]
[1712714318664,87.84,69208.9161,14.1,0.0,0.0,0.0]
[1712714323700,87.84,69195.5631,14.1,0.0,0.0,0.0]
[1712714328735,87.84,69203.6025,14.1,0.0,0.0,0.0]
[1712714333769,87.84,69203.494,14.1,0.0,0.0,0.0]
[1712714338803,87.84,69194.7645,14.1,0.0,0.0,0.0]
[1712714343840,87.84,69192.0594,14.1,0.0,0.0,0.0]
[1712714348874,87.84,69178.8674,14.1,0.0,0.0,0.0]
[1712714353909,87.84,69169.2003,14.1,0.0,0.0,0.0]
[1712714358945,87.84,69155.4331,14.1,0.0,0.0,0.0]
[1712714363981,87.84,69158.0441,14.1,0.0,0.0,0.0]
[1712714369017,87.84,69178.8438,14.1,0.0,0.0,0.0]
[1712714374058,87.84,69214.5614,14.1,0.0,0.0,0.0]
[1712714379092,87.84,69219.4411,14.1,0.0,0.0,0.0]
[1712714384128,87.84,69231.8232,14.1,0.0,0.0,0.0]
[1712714389162,87.84,69236.9374,14.1,0.0,0.0,0.0]
[1712714394197,87.84,69247.3484,14.1,0.0,0.0,0.0]
[1712714399234,87.84,69247.1126,14.1,0.0,0.0,0.0]
[1712714404267,87.84,69260.8256,14.1,0.0,0.0,0.0]
[1712714409303,87.84,69254.4731,14.1,0.0,0.0,0.0]
[1712714414337,87.84,69237.9931,14.1,0.0,0.0,0.0]
[1712714419372,87.84,69259.4546,14.1,0.0,0.0,0.0]
[1712714424407,87.84,69258.1553,14.1,0.0,0.0,0.0]
[1712714429442,87.84,69271.9381,14.1,0.0,0.0,0.0]
[1712714434476,87.84,69279.7077,14.1,0.0,0.0,0.0]
[1712714439490,87.84,69280.1783,14.1,0.0,0.0,0.0]
[1712714444547,87.84,69282.31,14.1,0.0,0.0,0.0]
[1712714449583,87.84,69287.9495,14.1,0.0,0.0,0.0]
[1712714454616,87.84,69292.8901,14.1,0.0,0.0,0.0]
[1712714459653,87.84,69294.0074,14.1,0.0,0.0,0.0]
[1712714464688,87.84,69290.8258,14.1,0.0,0.0,0.0]
[1712714469726,87.84,69361.0384,14.1,0.0,0.0,0.0]
[1712714474760,87.84,69373.1435,14.1,0.0,0.0,0.0]
[1712714479795,87.84,69373.6773,14.1,0.0,0.0,0.0]
[1712714484829,87.84,69372.4466,14.1,0.0,0.0,0.0]
[1712714489865,87.84,69376.0846,14.1,0.0,0.0,0.0]
[1712714494899,87.84,69355.1963,14.1,0.0,0.0,0.0]
[1712714499935,87.84,69362.5691,14.1,0.0,0.0,0.0]
[1712714504969,87.84,69331.1564,14.1,0.0,0.0,0.0]
[1712714510004,87.84,69353.2626,14.1,0.0,0.0,0.0]
[1712714515040,87.84,69360.41,14.1,0.0,0.0,0.0]
[1712714520074,87.84,69356.6676,14.1,0.0,0.0,0.0]
[1712714525110,87.84,69359.113,14.1,0.0,0.0,0.0]
[1712714530147,87.84,69397.5598,14.1,0.0,0.0,0.0]
[1712714535183,87.84,69445.5283,14.1,0.0,0.0,0.0]
[1712714540223,87.84,69468.1868,14.1,0.0,0.0,0.0]
[1712714545260,87.84,69468.2014,14.1,0.0,0.0,0.0]
[1712714550295,87.84,69522.891,14.1,0.0,0.0,0.0]
[1712714555330,87.84,69518.7036,14.1,0.0,0.0,0.0]
[1712714560366,87.84,69525.0581,14.1,0.0,0.0,0.0]
[1712714565401,87.84,69545.2642,14.1,0.0,0.0,0.0]
[1712714570437,87.84,69539.223,14.1,0.0,0.0,0.0]
[1712714575471,87.84,69523.8525,14.1,0.0,0.0,0.0]
[1712714580489,87.84,69505.3976,14.1,0.0,0.0,0.0]
[1712714585542,87.84,69524.7045,14.1,0.0,0.0,0.0]
[1712714590577,87.84,69549.6112,14.1,0.0,0.0,0.0]
[1712714595613,87.84,69563.8703,14.1,0.0,0.0,0.0]
[1712714600648,87.84,69567.5413,14.1,0.0,0.0,0.0]
[1712714605684,87.84,69562.9766,14.1,0.0,0.0,0.0]
[1712714610718,87.84,69552.5382,14.1,0.0,0.0,0.0]
[1712714615753,87.84,69551.1596,14.1,0.0,0.0,0.0]
[1712714620789,87.84,69549.8274,14.1,0.0,0.0,0.0]
[1712714625824,87.84,69552.2878,14.1,0.0,0.0,0.0]
[1712714630859,87.84,69565.4123,14.1,0.0,0.0,0.0]
[1712714635894,87.84,69567.558,14.1,0.0,0.0,0.0]
[1712714640929,87.84,69569.4361,14.1,0.0,0.0,0.0]
[1712714645964,87.84,69554.3142,14.1,0.0,0.0,0.0]
[1712714651000,87.84,69535.2966,14.1,0.0,0.0,0.0]
[1712714656037,87.84,69518.0369,14.1,0.0,0.0,0.0]
[1712714661073,87.84,69566.6122,14.1,0.0,0.0,0.0]
[1712714666110,87.84,69545.2653,14.1,0.0,0.0,0.0]
[1712714671146,87.84,69536.5874,14.1,0.0,0.0,0.0]
[1712714676180,87.84,69524.7789,14.1,0.0,0.0,0.0]
[1712714681217,87.84,69513.7345,14.1,0.0,0.0,0.0]
[1712714686251,87.84,69515.7234,14.1,0.0,0.0,0.0]
[1712714691286,87.84,69482.6243,14.1,0.0,0.0,0.0]
[1712714696321,87.84,69473.4554,14.1,0.0,0.0,0.0]
[1712714701356,87.84,69486.4961,14.1,0.0,0.0,0.0]
[1712714706395,87.84,69511.5838,14.1,0.0,0.0,0.0]
[1712714711432,87.84,69488.062,14.1,0.0,0.0,0.0]
[1712714716464,87.84,69463.1924,14.1,0.0,0.0,0.0]
[1712714721490,87.84,69453.273,14.1,0.0,0.0,0.0]
[1712714726536,87.84,69455.8001,14.1,0.0,0.0,0.0]
[1712714731570,87.84,69443.4333,14.1,0.0,0.0,0.0]
[1712714736605,87.84,69426.3549,14.1,0.0,0.0,0.0]
[1712714741639,87.84,69400.1324,14.1,0.0,0.0,0.0]
[1712714746676,87.84,69412.0052,14.1,0.0,0.0,0.0]
[1712714751710,87.84,69406.462,14.1,0.0,0.0,0.0]
[1712714756745,87.84,69401.5365,14.1,0.0,0.0,0.0]
[1712714761782,87.84,69405.1185,14.1,0.0,0.0,0.0]
[1712714766817,87.84,69424.0609,14.1,0.0,0.0,0.0]
[1712714771852,87.84,69443.0378,14.1,0.0,0.0,0.0]
[1712714776892,87.84,69441.4596,14.1,0.0,0.0,0.0]
[1712714781925,87.84,69441.9747,14.1,0.0,0.0,0.0]
[1712714787489,87.84,69441.8052,14.1,0.0,0.0,0.0]
[1712714793000,87.84,69450.4223,14.1,0.0,0.0,0.0]
[1712714798041,87.84,69479.1774,14.1,0.0,0.0,0.0]
[1712714803075,87.84,69468.1774,14.1,0.0,0.0,0.0]
[1712714808110,87.84,69462.2326,14.1,0.0,0.0,0.0]
[1712714813148,87.84,69433.8747,14.1,0.0,0.0,0.0]
[1712714818185,87.84,69426.5136,14.1,0.0,0.0,0.0]
[1712714823221,87.84,69409.9133,14.1,0.0,0.0,0.0]
[1712714828256,87.84,69401.9554,14.1,0.0,0.0,0.0]
[1712714833291,87.84,69391.3654,14.1,0.0,0.0,0.0]
[1712714838329,87.84,69352.3356,14.1,0.0,0.0,0.0]
[1712714843364,87.84,69340.1499,14.1,0.0,0.0,0.0]
[1712714848397,87.84,69359.2492,14.1,0.0,0.0,0.0]
[1712714853440,87.84,69371.6663,14.1,0.0,0.0,0.0]
[1712714858474,87.84,69374.629,14.1,0.0,0.0,0.0]
[1712714863508,87.84,69369.9973,14.1,0.0,0.0,0.0]
[1712714868550,87.84,69372.721,14.1,0.0,0.0,0.0]
[1712714873586,87.84,69367.9539,14.1,0.0,0.0,0.0]
[1712714878620,87.84,69355.8144,14.1,0.0,0.0,0.0]
[1712714883658,87.84,69350.6728,14.1,0.0,0.0,0.0]
[1712714888692,87.84,69338.6201,14.1,0.0,0.0,0.0]
[1712714893728,87.84,69334.6594,14.1,0.0,0.0,0.0]
[1712714898765,87.84,69335.2252,14.1,0.0,0.0,0.0]
[1712714903800,87.84,69336.2451,14.1,0.0,0.0,0.0]
[1712714908835,87.84,69344.5936,14.1,0.0,0.0,0.0]
[1712714913870,87.84,69356.9305,14.1,0.0,0.0,0.0]
[1712714918912,87.84,69350.3299,14.1,0.0,0.0,0.0]
[1712714923940,87.84,69372.5629,14.1,0.0,0.0,0.0]
[1712714928975,87.84,69376.379,14.1,0.0,0.0,0.0]
[1712714934010,87.84,69383.121,14.1,0.0,0.0,0.0]
[1712714939047,87.84,69383.5765,14.1,0.0,0.0,0.0]
[1712714944080,87.84,69375.8296,14.1,0.0,0.0,0.0]
[1712714949115,87.84,69415.1688,14.1,0.0,0.0,0.0]
[1712714954150,87.84,69451.7796,14.1,0.0,0.0,0.0]
[1712714959186,87.84,69436.1987,14.1,0.0,0.0,0.0]
[1712714964221,87.84,69451.8257,14.1,0.0,0.0,0.0]
[1712714969256,87.84,69449.2529,14.1,0.0,0.0,0.0]
[1712714974290,87.84,69450.4155,14.1,0.0,0.0,0.0]
[1712714979326,87.84,69436.5261,14.1,0.0,0.0,0.0]
[1712714984360,87.84,69438.6136,14.1,0.0,0.0,0.0]
[1712714989396,87.84,69413.3865,14.1,0.0,0.0,0.0]
[1712714994431,87.84,69408.6291,14.1,0.0,0.0,0.0]
[1712714999465,87.84,69406.2068,14.1,0.0,0.0,0.0]
[1712715004500,87.84,69398.6909,14.1,0.0,0.0,0.0]
[1712715009535,87.84,69409.628,14.1,0.0,0.0,0.0]
[1712715014571,87.84,69410.7874,14.1,0.0,0.0,0.0]
[1712715019606,87.84,69390.858,14.1,0.0,0.0,0.0]
[1712715024666,87.84,69403.0229,14.1,0.0,0.0,0.0]
[1712715029694,87.84,69391.7678,14.1,0.0,0.0,0.0]
[1712715034735,87.84,69383.3218,14.1,0.0,0.0,0.0]
[1712715039771,87.84,69378.7777,14.1,0.0,0.0,0.0]
[1712715044806,87.84,69376.9091,14.1,0.0,0.0,0.0]
[1712715049842,87.84,69380.0456,14.1,0.0,0.0,0.0]
[1712715054876,87.84,69374.5922,14.1,0.0,0.0,0.0]
[1712715059911,87.84,69373.9724,14.1,0.0,0.0,0.0]
[1712715064946,87.84,69370.7234,14.1,0.0,0.0,0.0]
[1712715069981,87.84,69366.8097,14.1,0.0,0.0,0.0]
[1712715075018,87.84,69375.1839,14.1,0.0,0.0,0.0]
[1712715080054,87.84,69375.6519,14.1,0.0,0.0,0.0]
[1712715085088,87.84,69369.3559,14.1,0.0,0.0,0.0]
[1712715090123,87.84,69374.1649,14.1,0.0,0.0,0.0]
[1712715095158,87.84,69364.2497,14.1,0.0,0.0,0.0]
[1712715100193,87.84,69365.688,14.1,0.0,0.0,0.0]
[1712715105231,87.84,69365.81,14.1,0.0,0.0,0.0]
[1712715111275,87.84,69366.6257,14.1,0.0,0.0,0.0]
[1712715116310,87.84,69365.8353,14.1,0.0,0.0,0.0]
[1712715121344,87.84,69366.3155,14.1,0.0,0.0,0.0]
[1712715126379,87.84,69372.505,14.1,0.0,0.0,0.0]
[1712715131414,87.84,69373.8762,14.1,0.0,0.0,0.0]
[1712715136449,87.84,69373.2734,14.1,0.0,0.0,0.0]
[1712715141484,87.84,69370.3911,14.1,0.0,0.0,0.0]
[1712715146519,87.84,69371.2145,14.1,0.0,0.0,0.0]
[1712715151555,87.84,69374.8135,14.1,0.0,0.0,0.0]
[1712715156590,87.84,69372.6561,14.1,0.0,0.0,0.0]
[1712715161623,87.84,69370.2901,14.1,0.0,0.0,0.0]
[1712715166659,87.84,69372.587,14.1,0.0,0.0,0.0]
[1712715171695,87.84,69367.0728,14.1,0.0,0.0,0.0]
[1712715176729,87.84,69376.4935,14.1,0.0,0.0,0.0]
[1712715181765,87.84,69374.6186,14.1,0.0,0.0,0.0]
[1712715186799,87.84,69405.6352,14.1,0.0,0.0,0.0]
[1712715191835,87.84,69410.3409,14.1,0.0,0.0,0.0]
[1712715196870,87.84,69410.0422,14.1,0.0,0.0,0.0]
[1712715201913,87.84,69411.7992,14.1,0.0,0.0,0.0]
[1712715206952,87.84,69408.5615,14.1,0.0,0.0,0.0]
[1712715211991,87.84,69366.3907,14.1,0.0,0.0,0.0]
[1712715217024,87.84,69356.0617,14.1,0.0,0.0,0.0]
[1712715222063,87.84,69343.2376,14.1,0.0,0.0,0.0]
[1712715227096,87.84,69359.0977,14.1,0.0,0.0,0.0]
[1712715232132,87.84,69360.3687,14.1,0.0,0.0,0.0]
[1712715237166,87.84,69362.7066,14.1,0.0,0.0,0.0]
[1712715242201,87.84,69364.0454,14.1,0.0,0.0,0.0]
[1712715247237,87.84,69359.5387,14.1,0.0,0.0,0.0]
[1712715252272,87.84,69365.4039,14.1,0.0,0.0,0.0]
[1712715257308,87.84,69369.5373,14.1,0.0,0.0,0.0]
[1712715262342,87.84,69361.2704,14.1,0.0,0.0,0.0]
[1712715267377,87.84,69355.8842,14.1,0.0,0.0,0.0]
[1712715272412,87.84,69351.8212,14.1,0.0,0.0,0.0]
[1712715277449,87.84,69389.0285,14.1,0.0,0.0,0.0]
[1712715282484,87.84,69393.3454,14.1,0.0,0.0,0.0]
[1712715287517,87.84,69369.3091,14.1,0.0,0.0,0.0]
[1712715292553,87.84,69366.7195,14.1,0.0,0.0,0.0]
[1712715297587,87.84,69358.4065,14.1,0.0,0.0,0.0]
[1712715302625,87.84,69367.7658,14.1,0.0,0.0,0.0]
[1712715307664,87.84,69365.733,14.1,0.0,0.0,0.0]
[1712715312697,87.84,69366.7995,14.1,0.0,0.0,0.0]
[1712715317736,87.84,69379.5633,14.1,0.0,0.0,0.0]
[1712715322771,87.84,69384.7431,14.1,0.0,0.0,0.0]
[1712715327806,87.84,69377.6633,14.1,0.0,0.0,0.0]
[1712715332841,87.84,69359.1911,14.1,0.0,0.0,0.0]
[1712715337875,87.84,69345.8171,14.1,0.0,0.0,0.0]
[1712715342911,87.84,69333.147,14.1,0.0,0.0,0.0]
[1712715347955,87.84,69327.6221,14.1,0.0,0.0,0.0]
[1712715352989,87.84,69305.1615,14.1,0.0,0.0,0.0]
[1712715358024,87.84,69288.9334,14.1,0.0,0.0,0.0]
[1712715363063,87.84,69281.0427,14.1,0.0,0.0,0.0]
[1712715368096,87.84,69282.1577,14.1,0.0,0.0,0.0]
[1712715373131,87.84,69285.4463,14.1,0.0,0.0,0.0]
[1712715378166,87.84,69292.5507,14.1,0.0,0.0,0.0]
[1712715383202,87.84,69291.2797,14.1,0.0,0.0,0.0]
[1712715388236,87.84,69277.2508,14.1,0.0,0.0,0.0]
[1712715393270,87.84,69279.4829,14.1,0.0,0.0,0.0]
[1712715398307,87.84,69263.1998,14.1,0.0,0.0,0.0]
[1712715403341,87.84,69262.8477,14.1,0.0,0.0,0.0]
[1712715408379,87.84,69238.4083,14.1,0.0,0.0,0.0]
[1712715413414,87.84,69238.27,14.1,0.0,0.0,0.0]
[1712715418448,87.84,69225.4893,14.1,0.0,0.0,0.0]
[1712715423484,87.84,69217.0336,14.1,0.0,0.0,0.0]
[1712715428522,87.84,69207.8427,14.1,0.0,0.0,0.0]
[1712715433558,87.84,69200.0591,14.1,0.0,0.0,0.0]
[1712715438594,87.84,69193.5315,14.1,0.0,0.0,0.0]
[1712715443627,87.84,69204.7818,14.1,0.0,0.0,0.0]
[1712715448663,87.84,69204.3679,14.1,0.0,0.0,0.0]
[1712715453699,87.84,69191.8852,14.1,0.0,0.0,0.0]
[1712715458733,87.84,69166.7676,14.1,0.0,0.0,0.0]
[1712715463768,87.84,69160.9711,14.1,0.0,0.0,0.0]
[1712715468803,87.84,69171.093,14.1,0.0,0.0,0.0]
[1712715473840,87.84,69170.6594,14.1,0.0,0.0,0.0]
[1712715478873,87.84,69160.6187,14.1,0.0,0.0,0.0]
[1712715483911,87.84,69145.3315,14.1,0.0,0.0,0.0]
[1712715488942,87.84,69154.4311,14.1,0.0,0.0,0.0]
[1712715493979,87.84,69153.0005,14.1,0.0,0.0,0.0]
[1712715499013,87.84,69156.2141,14.1,0.0,0.0,0.0]
[1712715504049,87.84,69164.102,14.1,0.0,0.0,0.0]
[1712715509084,87.84,69158.6664,14.1,0.0,0.0,0.0]
[1712715514118,87.84,69151.0122,14.1,0.0,0.0,0.0]
[1712715519153,87.84,69142.8787,14.1,0.0,0.0,0.0]
[1712715524188,87.84,69133.2457,14.1,0.0,0.0,0.0]
[1712715529233,87.84,69112.1096,14.1,0.0,0.0,0.0]
[1712715534268,87.84,69102.8766,14.1,0.0,0.0,0.0]
[1712715539301,87.84,69095.2287,14.1,0.0,0.0,0.0]
[1712715544338,87.84,69103.2807,14.1,0.0,0.0,0.0]
[1712715549372,87.84,69094.7691,14.1,0.0,0.0,0.0]
[1712715554408,87.84,69105.7917,14.1,0.0,0.0,0.0]
[1712715559445,87.84,69100.4982,14.1,0.0,0.0,0.0]
[1712715564481,87.84,69106.0505,14.1,0.0,0.0,0.0]
[1712715569515,87.84,69084.536,14.1,0.0,0.0,0.0]
[1712715574554,87.84,69067.0724,14.1,0.0,0.0,0.0]
[1712715579589,87.84,69058.391,14.1,0.0,0.0,0.0]
[1712715584624,87.84,69051.4053,14.1,0.0,0.0,0.0]
[1712715589659,87.84,69047.5817,14.1,0.0,0.0,0.0]
[1712715594694,87.84,69050.9759,14.1,0.0,0.0,0.0]
[1712715599728,87.84,69038.7458,14.1,0.0,0.0,0.0]
[1712715604764,87.84,69026.226,14.1,0.0,0.0,0.0]
[1712715609802,87.84,69009.0067,14.1,0.0,0.0,0.0]
[1712715614834,87.84,69067.3306,14.1,0.0,0.0,0.0]
[1712715619869,87.84,69084.2356,14.1,0.0,0.0,0.0]
[1712715624905,87.84,69106.0162,14.1,0.0,0.0,0.0]
[1712715629941,87.84,69100.1111,14.1,0.0,0.0,0.0]
[1712715634976,87.84,69108.1192,14.1,0.0,0.0,0.0]
[1712715640014,87.84,69133.9846,14.1,0.0,0.0,0.0]
[1712715645074,87.84,69125.9736,14.1,0.0,0.0,0.0]
[1712715650084,87.84,69103.8726,14.1,0.0,0.0,0.0]
[1712715655120,87.84,69102.8144,14.1,0.0,0.0,0.0]
[1712715660153,87.84,69103.8144,14.1,0.0,0.0,0.0]
[1712715665190,87.84,69114.595,14.1,0.0,0.0,0.0]
[1712715670228,87.84,69111.6456,14.1,0.0,0.0,0.0]
[1712715675262,87.84,69101.2324,14.1,0.0,0.0,0.0]
[1712715680298,87.84,69107.5718,14.1,0.0,0.0,0.0]
[1712715685334,87.84,69116.1703,14.1,0.0,0.0,0.0]
[1712715690367,87.84,69097.9129,14.1,0.0,0.0,0.0]
[1712715695405,87.84,69101.3897,14.1,0.0,0.0,0.0]
[1712715700446,87.84,69091.2223,14.1,0.0,0.0,0.0]
[1712715705480,87.84,69087.5927,14.1,0.0,0.0,0.0]
[1712715710514,87.84,69086.5222,14.1,0.0,0.0,0.0]
[1712715715550,87.84,69091.1582,14.1,0.0,0.0,0.0]
[1712715720585,87.84,69098.4651,14.1,0.0,0.0,0.0]
[1712715725619,87.84,69080.0888,14.1,0.0,0.0,0.0]
[1712715730655,87.84,69087.4086,14.1,0.0,0.0,0.0]
[1712715735690,87.84,69097.4649,14.1,0.0,0.0,0.0]
[1712715740725,87.84,69126.2792,14.1,0.0,0.0,0.0]
[1712715745760,87.84,69137.7887,14.1,0.0,0.0,0.0]
[1712715750794,87.84,69155.6769,14.1,0.0,0.0,0.0]
[1712715755830,87.84,69163.0025,14.1,0.0,0.0,0.0]
[1712715760867,87.84,69165.1255,14.1,0.0,0.0,0.0]
[1712715765901,87.84,69165.7348,14.1,0.0,0.0,0.0]
[1712715770936,87.84,69162.1207,14.1,0.0,0.0,0.0]
[1712715775972,87.84,69165.8821,14.1,0.0,0.0,0.0]
[1712715781005,87.84,69163.423,14.1,0.0,0.0,0.0]
[1712715786042,87.84,69158.0016,14.1,0.0,0.0,0.0]
[1712715791080,87.84,69152.4661,14.1,0.0,0.0,0.0]
[1712715796113,87.84,69151.0022,14.1,0.0,0.0,0.0]
[1712715801149,87.84,69159.111,14.1,0.0,0.0,0.0]
[1712715806186,87.84,69162.8672,14.1,0.0,0.0,0.0]
[1712715811219,87.84,69167.803,14.1,0.0,0.0,0.0]
[1712715816253,87.84,69169.3689,14.1,0.0,0.0,0.0]
[1712715821287,87.84,69170.2229,14.1,0.0,0.0,0.0]
[1712715826323,87.84,69166.7946,14.1,0.0,0.0,0.0]
[1712715831359,87.84,69166.5045,14.1,0.0,0.0,0.0]
[1712715836396,87.84,69116.4294,14.1,0.0,0.0,0.0]
[1712715841433,87.84,69113.2726,14.1,0.0,0.0,0.0]
[1712715846470,87.84,69115.9028,14.1,0.0,0.0,0.0]
[1712715851505,87.84,69132.9229,14.1,0.0,0.0,0.0]
[1712715856541,87.84,69149.8736,14.1,0.0,0.0,0.0]
[1712715861585,87.84,69172.7079,14.1,0.0,0.0,0.0]
[1712715866612,87.84,69154.2987,14.1,0.0,0.0,0.0]
[1712715871647,87.84,69156.7547,14.1,0.0,0.0,0.0]
[1712715876681,87.84,69155.8606,14.1,0.0,0.0,0.0]
[1712715881716,87.84,69152.7171,14.1,0.0,0.0,0.0]
[1712715886751,87.84,69151.1671,14.1,0.0,0.0,0.0]
[1712715891787,87.84,69145.7232,14.1,0.0,0.0,0.0]
[1712715896821,87.84,69135.8498,14.1,0.0,0.0,0.0]
[1712715901855,87.84,69136.2538,14.1,0.0,0.0,0.0]
[1712715906890,87.84,69155.0962,14.1,0.0,0.0,0.0]
[1712715911925,87.84,69172.5647,14.1,0.0,0.0,0.0]
[1712715916962,87.84,69175.2455,14.1,0.0,0.0,0.0]
[1712715921995,87.84,69193.1096,14.1,0.0,0.0,0.0]
[1712715927030,87.84,69197.5363,14.1,0.0,0.0,0.0]
[1712715932066,87.84,69193.7113,14.1,0.0,0.0,0.0]
[1712715937103,87.84,69198.8968,14.1,0.0,0.0,0.0]
[1712715942136,87.84,69205.7724,14.1,0.0,0.0,0.0]
[1712715947172,87.84,69204.2346,14.1,0.0,0.0,0.0]
[1712715952207,87.84,69187.2901,14.1,0.0,0.0,0.0]
[1712715957241,87.84,69178.6954,14.1,0.0,0.0,0.0]
[1712715962277,87.84,69171.5087,14.1,0.0,0.0,0.0]
[1712715967311,87.84,69150.0847,14.1,0.0,0.0,0.0]
[1712715972346,87.84,69143.9274,14.1,0.0,0.0,0.0]
[1712715977382,87.84,69142.6596,14.1,0.0,0.0,0.0]
[1712715982416,87.84,69137.7672,14.1,0.0,0.0,0.0]
[1712715987451,87.84,69173.4379,14.1,0.0,0.0,0.0]
[1712715992487,87.84,69190.0284,14.1,0.0,0.0,0.0]
[1712715997522,87.84,69187.3551,14.1,0.0,0.0,0.0]
[1712716002557,87.84,69192.6301,14.1,0.0,0.0,0.0]
[1712716007592,87.84,69171.0603,14.1,0.0,0.0,0.0]
[1712716012627,87.84,69167.8614,14.1,0.0,0.0,0.0]
[1712716017661,87.84,69164.2255,14.1,0.0,0.0,0.0]
[1712716022696,87.84,69153.932,14.1,0.0,0.0,0.0]
[1712716027731,87.84,69133.3881,14.1,0.0,0.0,0.0]
[1712716032774,87.84,69113.9616,14.1,0.0,0.0,0.0]
[1712716037827,87.84,69120.2247,14.1,0.0,0.0,0.0]
[1712716042862,87.84,69106.6253,14.1,0.0,0.0,0.0]
[1712716047897,87.84,69115.5981,14.1,0.0,0.0,0.0]
[1712716052933,87.84,69113.1477,14.1,0.0,0.0,0.0]
[1712716057968,87.84,69101.1731,14.1,0.0,0.0,0.0]
[1712716063002,87.84,69100.0291,14.1,0.0,0.0,0.0]
[1712716068041,87.84,69092.7587,14.1,0.0,0.0,0.0]
[1712716073073,87.84,69079.7366,14.1,0.0,0.0,0.0]
[1712716078107,87.84,69079.654,14.1,0.0,0.0,0.0]
[1712716083144,87.84,69066.9018,14.1,0.0,0.0,0.0]
[1712716088178,87.84,69042.1079,14.1,0.0,0.0,0.0]
[1712716093212,87.84,69041.5232,14.1,0.0,0.0,0.0]
[1712716098253,87.84,69020.8001,14.1,0.0,0.0,0.0]
[1712716103287,87.84,69023.0527,14.1,0.0,0.0,0.0]
[1712716108318,87.84,69022.082,14.1,0.0,0.0,0.0]
[1712716113352,87.84,69015.2251,14.1,0.0,0.0,0.0]
[1712716118386,87.84,69014.0942,14.1,0.0,0.0,0.0]
[1712716123422,87.84,69015.2398,14.1,0.0,0.0,0.0]
[1712716128457,87.84,69018.8328,14.1,0.0,0.0,0.0]
[1712716133492,87.84,69022.0636,14.1,0.0,0.0,0.0]
[1712716138527,87.84,69034.3074,14.1,0.0,0.0,0.0]
[1712716143563,87.84,69029.45,14.1,0.0,0.0,0.0]
[1712716148597,87.84,69034.2326,14.1,0.0,0.0,0.0]
[1712716153634,87.84,69037.3778,14.1,0.0,0.0,0.0]
[1712716158667,87.84,69036.0496,14.1,0.0,0.0,0.0]
[1712716163704,87.84,69041.8802,14.1,0.0,0.0,0.0]
[1712716168737,87.84,69041.9047,14.1,0.0,0.0,0.0]
[1712716173774,87.84,69055.5283,14.1,0.0,0.0,0.0]
[1712716178807,87.84,69068.5636,14.1,0.0,0.0,0.0]
[1712716183843,87.84,69071.9593,14.1,0.0,0.0,0.0]
[1712716188877,87.84,69070.7244,14.1,0.0,0.0,0.0]
[1712716193912,87.84,69061.3699,14.1,0.0,0.0,0.0]
[1712716198951,87.84,69060.6358,14.1,0.0,0.0,0.0]
[1712716203989,87.84,69056.1388,14.1,0.0,0.0,0.0]
[1712716209022,87.84,69048.7918,14.1,0.0,0.0,0.0]
[1712716214056,87.84,69063.3285,14.1,0.0,0.0,0.0]
[1712716219092,87.84,69048.8732,14.1,0.0,0.0,0.0]
[1712716224127,87.84,69060.2543,14.1,0.0,0.0,0.0]
[1712716229163,87.84,69053.2217,14.1,0.0,0.0,0.0]
[1712716234197,87.84,69027.7369,14.1,0.0,0.0,0.0]
[1712716239233,87.84,69025.6758,14.1,0.0,0.0,0.0]
[1712716244269,87.84,69022.5364,14.1,0.0,0.0,0.0]
[1712716249302,87.84,69024.1553,14.1,0.0,0.0,0.0]
[1712716254339,87.84,69027.5609,14.1,0.0,0.0,0.0]
[1712716259372,87.84,69025.0285,14.1,0.0,0.0,0.0]
[1712716264408,87.84,69017.1328,14.1,0.0,0.0,0.0]
[1712716269443,87.84,69014.58,14.1,0.0,0.0,0.0]
[1712716274479,87.84,69017.3092,14.1,0.0,0.0,0.0]
[1712716279514,87.84,69044.8887,14.1,0.0,0.0,0.0]
[1712716284555,87.84,69039.0781,14.1,0.0,0.0,0.0]
[1712716289591,87.84,69036.3916,14.1,0.0,0.0,0.0]
[1712716294625,87.84,69025.7981,14.1,0.0,0.0,0.0]
[1712716299662,87.84,69021.4218,14.1,0.0,0.0,0.0]
[1712716304695,87.84,69015.7988,14.1,0.0,0.0,0.0]
[1712716309731,87.84,69016.3526,14.1,0.0,0.0,0.0]
[1712716314765,87.84,68999.8186,14.1,0.0,0.0,0.0]
[1712716319800,87.84,69002.6184,14.1,0.0,0.0,0.0]
[1712716324836,87.84,69007.9167,14.1,0.0,0.0,0.0]
[1712716329870,87.84,69013.4716,14.1,0.0,0.0,0.0]
[1712716334905,87.84,69005.5346,14.1,0.0,0.0,0.0]
[1712716339941,87.84,68988.5516,14.1,0.0,0.0,0.0]
[1712716344976,87.84,68973.8769,14.1,0.0,0.0,0.0]
[1712716350015,87.84,68959.4863,14.1,0.0,0.0,0.0]
[1712716355050,87.84,68959.3845,14.1,0.0,0.0,0.0]
[1712716360086,87.84,68960.4186,14.1,0.0,0.0,0.0]
[1712716365121,87.84,68958.4416,14.1,0.0,0.0,0.0]
[1712716370157,87.84,68959.8208,14.1,0.0,0.0,0.0]
[1712716375191,87.84,68958.8459,14.1,0.0,0.0,0.0]
[1712716380225,87.84,68960.0122,14.1,0.0,0.0,0.0]
[1712716385261,87.84,68939.6651,14.1,0.0,0.0,0.0]
[1712716390297,87.84,68933.7582,14.1,0.0,0.0,0.0]
[1712716395331,87.84,68940.6451,14.1,0.0,0.0,0.0]
[1712716400367,87.84,68934.6356,14.1,0.0,0.0,0.0]
[1712716405401,87.84,68963.2627,14.1,0.0,0.0,0.0]
[1712716410435,87.84,68978.7192,14.1,0.0,0.0,0.0]
[1712716415475,87.84,68971.5801,14.1,0.0,0.0,0.0]
[1712716420509,87.84,68957.4904,14.1,0.0,0.0,0.0]
[1712716425545,87.84,68964.1002,14.1,0.0,0.0,0.0]
[1712716430579,87.84,68972.7853,14.1,0.0,0.0,0.0]
[1712716435615,87.84,68964.5394,14.1,0.0,0.0,0.0]
[1712716440649,87.84,68963.4485,14.1,0.0,0.0,0.0]
[1712716445685,87.84,68955.357,14.1,0.0,0.0,0.0]
[1712716450725,87.84,68959.8189,14.1,0.0,0.0,0.0]
[1712716455759,87.84,68978.5756,14.1,0.0,0.0,0.0]
[1712716460794,87.84,68975.3718,14.1,0.0,0.0,0.0]
[1712716465830,87.84,68977.5159,14.1,0.0,0.0,0.0]
[1712716470864,87.84,68987.757,14.1,0.0,0.0,0.0]
[1712716475900,87.84,68979.222,14.1,0.0,0.0,0.0]
[1712716480935,87.84,68981.3,14.1,0.0,0.0,0.0]
[1712716485970,87.84,68982.4409,14.1,0.0,0.0,0.0]
[1712716491005,87.84,68986.7677,14.1,0.0,0.0,0.0]
[1712716496041,87.84,69003.6018,14.1,0.0,0.0,0.0]
[1712716501076,87.84,68993.746,14.1,0.0,0.0,0.0]
[1712716506111,87.84,68996.2728,14.1,0.0,0.0,0.0]
[1712716511147,87.84,69009.6471,14.1,0.0,0.0,0.0]
[1712716516183,87.84,69008.8381,14.1,0.0,0.0,0.0]
[1712716521218,87.84,69009.1075,14.1,0.0,0.0,0.0]
[1712716526252,87.84,69023.6379,14.1,0.0,0.0,0.0]
[1712716531297,87.84,69036.0436,14.1,0.0,0.0,0.0]
[1712716536332,87.84,69041.8296,14.1,0.0,0.0,0.0]
[1712716541367,87.84,69035.2696,14.1,0.0,0.0,0.0]
[1712716546402,87.84,69034.7863,14.1,0.0,0.0,0.0]
[1712716551437,87.84,69029.8762,14.1,0.0,0.0,0.0]
[1712716556472,87.84,69024.5589,14.1,0.0,0.0,0.0]
[1712716561506,87.84,69004.8401,14.1,0.0,0.0,0.0]
[1712716566543,87.84,68998.959,14.1,0.0,0.0,0.0]
[1712716571578,87.84,69018.8573,14.1,0.0,0.0,0.0]
[1712716576614,87.84,69038.6642,14.1,0.0,0.0,0.0]
[1712716581647,87.84,69052.1791,14.1,0.0,0.0,0.0]
[1712716586682,87.84,69051.707,14.1,0.0,0.0,0.0]
[1712716591717,87.84,69052.3786,14.1,0.0,0.0,0.0]
[1712716596754,87.84,69047.2312,14.1,0.0,0.0,0.0]
[1712716601786,87.84,69051.6759,14.1,0.0,0.0,0.0]
[1712716606825,87.84,69050.2474,14.1,0.0,0.0,0.0]
[1712716611857,87.84,69051.9859,14.1,0.0,0.0,0.0]
[1712716616893,87.84,69049.8162,14.1,0.0,0.0,0.0]
[1712716621926,87.84,69050.7686,14.1,0.0,0.0,0.0]
[1712716626961,87.84,69051.2238,14.1,0.0,0.0,0.0]
[1712716631997,87.84,69051.1361,14.1,0.0,0.0,0.0]
[1712716637032,87.84,69042.5408,14.1,0.0,0.0,0.0]
[1712716642068,87.84,69034.3129,14.1,0.0,0.0,0.0]
[1712716647103,87.84,69052.7009,14.1,0.0,0.0,0.0]
[1712716652138,87.84,69051.5098,14.1,0.0,0.0,0.0]
[1712716657174,87.84,69046.6205,14.1,0.0,0.0,0.0]
[1712716662208,87.84,69049.0816,14.1,0.0,0.0,0.0]
[1712716667244,87.84,69048.0228,14.1,0.0,0.0,0.0]
[1712716672278,87.84,69049.2109,14.1,0.0,0.0,0.0]
[1712716677314,87.84,69046.8678,14.1,0.0,0.0,0.0]
[1712716682348,87.84,69033.6356,14.1,0.0,0.0,0.0]
[1712716687386,87.84,69027.2363,14.1,0.0,0.0,0.0]
[1712716692421,87.84,69017.4548,14.1,0.0,0.0,0.0]
[1712716697465,87.84,68993.0486,14.1,0.0,0.0,0.0]
[1712716702497,87.84,68998.1766,14.1,0.0,0.0,0.0]
[1712716707532,87.84,68973.7874,14.1,0.0,0.0,0.0]
[1712716712566,87.84,68976.1969,14.1,0.0,0.0,0.0]
[1712716717601,87.84,68987.0224,14.1,0.0,0.0,0.0]
[1712716722636,87.84,68990.0978,14.1,0.0,0.0,0.0]
[1712716727674,87.84,68994.4716,14.1,0.0,0.0,0.0]
[1712716732705,87.84,68985.1655,14.1,0.0,0.0,0.0]
[1712716737741,87.84,68981.5134,14.1,0.0,0.0,0.0]
[1712716742775,87.84,68978.8513,14.1,0.0,0.0,0.0]
[1712716747813,87.84,69001.5008,14.1,0.0,0.0,0.0]
[1712716752848,87.84,69036.5201,14.1,0.0,0.0,0.0]
[1712716757883,87.84,69033.3812,14.1,0.0,0.0,0.0]
[1712716762918,87.84,69060.8665,14.1,0.0,0.0,0.0]
[1712716767952,87.84,69055.4925,14.1,0.0,0.0,0.0]
[1712716772988,87.84,69065.2216,14.1,0.0,0.0,0.0]
[1712716778022,87.84,69064.4018,14.1,0.0,0.0,0.0]
[1712716783058,87.84,69066.332,14.1,0.0,0.0,0.0]
[1712716788094,87.84,69051.9291,14.1,0.0,0.0,0.0]
[1712716793129,87.84,69050.2834,14.1,0.0,0.0,0.0]
[1712716798165,87.84,69052.6425,14.1,0.0,0.0,0.0]
[1712716803201,87.84,69048.3315,14.1,0.0,0.0,0.0]
[1712716808239,87.84,69026.4786,14.1,0.0,0.0,0.0]
[1712716813274,87.84,69010.3997,14.1,0.0,0.0,0.0]
[1712716818310,87.84,69011.5748,14.1,0.0,0.0,0.0]
[1712716823345,87.84,69025.4478,14.1,0.0,0.0,0.0]
[1712716828380,87.84,69009.3688,14.1,0.0,0.0,0.0]
[1712716833414,87.84,68983.301,14.1,0.0,0.0,0.0]
[1712716838451,87.84,68980.6953,14.1,0.0,0.0,0.0]
[1712716844492,87.84,68980.2525,14.1,0.0,0.0,0.0]
[1712716849527,87.84,68972.9417,14.1,0.0,0.0,0.0]
[1712716855570,87.84,68974.1047,14.1,0.0,0.0,0.0]
[1712716860604,87.84,68976.017,14.1,0.0,0.0,0.0]
[1712716865653,87.84,68961.7623,14.1,0.0,0.0,0.0]
[1712716870689,87.84,68955.9216,14.1,0.0,0.0,0.0]
[1712716875723,87.84,68940.2986,14.1,0.0,0.0,0.0]
[1712716880760,87.84,68940.2465,14.1,0.0,0.0,0.0]
[1712716885795,87.84,68945.4548,14.1,0.0,0.0,0.0]
[1712716890828,87.84,68938.854,14.1,0.0,0.0,0.0]
[1712716895865,87.84,68931.5813,14.1,0.0,0.0,0.0]
[1712716900899,87.84,68879.8337,14.1,0.0,0.0,0.0]
[1712716905933,87.84,68879.4903,14.1,0.0,0.0,0.0]
[1712716910970,87.84,68886.6763,14.1,0.0,0.0,0.0]
[1712716916008,87.84,68892.452,14.1,0.0,0.0,0.0]
[1712716921041,87.84,68893.8641,14.1,0.0,0.0,0.0]
[1712716926076,87.84,68894.2901,14.1,0.0,0.0,0.0]
[1712716931110,87.84,68882.603,14.1,0.0,0.0,0.0]
[1712716936146,87.84,68884.6117,14.1,0.0,0.0,0.0]
[1712716941182,87.84,68887.0804,14.1,0.0,0.0,0.0]
[1712716946217,87.84,68885.6873,14.1,0.0,0.0,0.0]
[1712716951252,87.84,68888.2925,14.1,0.0,0.0,0.0]
[1712716956287,87.84,68892.0574,14.1,0.0,0.0,0.0]
[1712716961322,87.84,68880.9309,14.1,0.0,0.0,0.0]
[1712716966356,87.84,68889.9991,14.1,0.0,0.0,0.0]
[1712716971392,87.84,68888.5552,14.1,0.0,0.0,0.0]
[1712716976426,87.84,68885.6745,14.1,0.0,0.0,0.0]
[1712716981465,87.84,68877.2629,14.1,0.0,0.0,0.0]
[1712716986489,87.84,68881.998,14.1,0.0,0.0,0.0]
[1712716991531,87.84,68856.081,14.1,0.0,0.0,0.0]
[1712716996566,87.84,68842.6845,14.1,0.0,0.0,0.0]
[1712717001603,87.84,68860.2663,14.1,0.0,0.0,0.0]
[1712717006638,87.84,68857.3426,14.1,0.0,0.0,0.0]
[1712717011676,87.84,68856.0068,14.1,0.0,0.0,0.0]
[1712717016709,87.84,68864.9908,14.1,0.0,0.0,0.0]
[1712717021746,87.84,68856.0367,14.1,0.0,0.0,0.0]
[1712717026790,87.84,68854.1022,14.1,0.0,0.0,0.0]
[1712717031832,87.84,68822.1514,14.1,0.0,0.0,0.0]
[1712717036865,87.84,68820.5997,14.1,0.0,0.0,0.0]
[1712717041900,87.84,68834.0205,14.1,0.0,0.0,0.0]
[1712717046939,87.84,68812.5507,14.1,0.0,0.0,0.0]
[1712717051976,87.84,68807.002,14.1,0.0,0.0,0.0]
[1712717057009,87.84,68786.3999,14.1,0.0,0.0,0.0]
[1712717062045,87.84,68775.0556,14.1,0.0,0.0,0.0]
[1712717067079,87.84,68773.649,14.1,0.0,0.0,0.0]
[1712717072115,87.84,68772.8131,14.1,0.0,0.0,0.0]
[1712717077151,87.84,68771.7767,14.1,0.0,0.0,0.0]
[1712717082186,87.84,68769.6826,14.1,0.0,0.0,0.0]
[1712717087222,87.84,68749.9268,14.1,0.0,0.0,0.0]
[1712717092257,87.84,68762.8954,14.1,0.0,0.0,0.0]
[1712717097291,87.84,68773.8452,14.1,0.0,0.0,0.0]
[1712717102326,87.84,68760.2062,14.1,0.0,0.0,0.0]
[1712717107362,87.84,68763.8473,14.1,0.0,0.0,0.0]
[1712717112399,87.84,68739.5349,14.1,0.0,0.0,0.0]
[1712717117435,87.84,68749.815,14.1,0.0,0.0,0.0]
[1712717122468,87.84,68742.1424,14.1,0.0,0.0,0.0]
[1712717127489,87.84,68727.3508,14.1,0.0,0.0,0.0]
[1712717132538,87.84,68729.5316,14.1,0.0,0.0,0.0]
[1712717137574,87.84,68738.8926,14.1,0.0,0.0,0.0]
[1712717142609,87.84,68717.9274,14.1,0.0,0.0,0.0]
[1712717147645,87.84,68686.766,14.1,0.0,0.0,0.0]
[1712717152680,87.84,68677.7477,14.1,0.0,0.0,0.0]
[1712717157714,87.84,68689.4621,14.1,0.0,0.0,0.0]
[1712717162749,87.84,68693.8592,14.1,0.0,0.0,0.0]
[1712717167785,87.84,68682.9106,14.1,0.0,0.0,0.0]
[1712717172821,87.84,68688.6934,14.1,0.0,0.0,0.0]
[1712717177857,87.84,68678.8378,14.1,0.0,0.0,0.0]
[1712717182891,87.84,68639.4636,14.1,0.0,0.0,0.0]
[1712717187926,87.84,68638.575,14.1,0.0,0.0,0.0]
[1712717192971,87.84,68640.4856,14.1,0.0,0.0,0.0]
[1712717198007,87.84,68643.779,14.1,0.0,0.0,0.0]
[1712717203040,87.84,68649.7536,14.1,0.0,0.0,0.0]
[1712717208077,87.84,68667.963,14.1,0.0,0.0,0.0]
[1712717213111,87.84,68696.1574,14.1,0.0,0.0,0.0]
[1712717218147,87.84,68683.9695,14.1,0.0,0.0,0.0]
[1712717223190,87.84,68707.5135,14.1,0.0,0.0,0.0]
[1712717228233,87.84,68689.0655,14.1,0.0,0.0,0.0]
[1712717233251,87.84,68698.7194,14.1,0.0,0.0,0.0]
[1712717238288,87.84,68729.9289,14.1,0.0,0.0,0.0]
[1712717243321,87.84,68747.0718,14.1,0.0,0.0,0.0]
[1712717248358,87.84,68762.9749,14.1,0.0,0.0,0.0]
[1712717253392,87.84,68763.6525,14.1,0.0,0.0,0.0]
[1712717258427,87.84,68788.4929,14.1,0.0,0.0,0.0]
[1712717263462,87.84,68823.976,14.1,0.0,0.0,0.0]
[1712717268489,87.84,68832.9601,14.1,0.0,0.0,0.0]
[1712717273531,87.84,68833.2981,14.1,0.0,0.0,0.0]
[1712717278566,87.84,68803.3457,14.1,0.0,0.0,0.0]
[1712717283602,87.84,68818.3671,14.1,0.0,0.0,0.0]
[1712717288636,87.84,68816.4887,14.1,0.0,0.0,0.0]
[1712717293677,87.84,68833.6141,14.1,0.0,0.0,0.0]
[1712717298710,87.84,68830.7681,14.1,0.0,0.0,0.0]
[1712717303747,87.84,68800.3304,14.1,0.0,0.0,0.0]
[1712717308783,87.84,68779.4561,14.1,0.0,0.0,0.0]
[1712717313816,87.84,68783.0459,14.1,0.0,0.0,0.0]
[1712717318852,87.84,68784.796,14.1,0.0,0.0,0.0]
[1712717323887,87.84,68792.6129,14.1,0.0,0.0,0.0]
[1712717328923,87.84,68798.571,14.1,0.0,0.0,0.0]
[1712717333959,87.84,68806.2454,14.1,0.0,0.0,0.0]
[1712717338993,87.84,68810.9244,14.1,0.0,0.0,0.0]
[1712717344027,87.84,68808.8649,14.1,0.0,0.0,0.0]
[1712717349064,87.84,68818.6339,14.1,0.0,0.0,0.0]
[1712717354101,87.84,68838.9716,14.1,0.0,0.0,0.0]
[1712717359142,87.84,68839.6681,14.1,0.0,0.0,0.0]
[1712717364178,87.84,68828.3707,14.1,0.0,0.0,0.0]
[1712717369209,87.84,68838.9531,14.1,0.0,0.0,0.0]
[1712717374245,87.84,68845.6214,14.1,0.0,0.0,0.0]
[1712717379282,87.84,68850.5111,14.1,0.0,0.0,0.0]
[1712717384314,87.84,68851.4574,14.1,0.0,0.0,0.0]
[1712717389377,87.84,68838.0212,14.1,0.0,0.0,0.0]
[1712717394385,87.84,68853.9735,14.1,0.0,0.0,0.0]
[1712717399419,87.84,68847.1645,14.1,0.0,0.0,0.0]
[1712717404454,87.84,68844.7668,14.1,0.0,0.0,0.0]
[1712717409489,87.84,68823.4438,14.1,0.0,0.0,0.0]
[1712717414524,87.84,68828.6596,14.1,0.0,0.0,0.0]
[1712717419559,87.84,68816.2471,14.1,0.0,0.0,0.0]
[1712717424595,87.84,68833.6124,14.1,0.0,0.0,0.0]
[1712717429629,87.84,68842.966,14.1,0.0,0.0,0.0]
[1712717434666,87.84,68827.6952,14.1,0.0,0.0,0.0]
[1712717439709,87.84,68811.6684,14.1,0.0,0.0,0.0]
[1712717444744,87.84,68789.5759,14.1,0.0,0.0,0.0]
[1712717449779,87.84,68801.7348,14.1,0.0,0.0,0.0]
[1712717454814,87.84,68790.3056,14.1,0.0,0.0,0.0]
[1712717459849,87.84,68790.4442,14.1,0.0,0.0,0.0]
[1712717464884,87.84,68801.7471,14.1,0.0,0.0,0.0]
[1712717469922,87.84,68830.3703,14.1,0.0,0.0,0.0]
[1712717474953,87.84,68841.7522,14.1,0.0,0.0,0.0]
[1712717479990,87.84,68839.7938,14.1,0.0,0.0,0.0]
[1712717485024,87.84,68831.4399,14.1,0.0,0.0,0.0]
[1712717490060,87.84,68818.7635,14.1,0.0,0.0,0.0]
[1712717495093,87.84,68801.1244,14.1,0.0,0.0,0.0]
[1712717500132,87.84,68790.2647,14.1,0.0,0.0,0.0]
[1712717505164,87.84,68780.9363,14.1,0.0,0.0,0.0]
[1712717510198,87.84,68803.7355,14.1,0.0,0.0,0.0]
[1712717515234,87.84,68792.0229,14.1,0.0,0.0,0.0]
[1712717520275,87.84,68763.0733,14.1,0.0,0.0,0.0]
[1712717525319,87.84,68728.3818,14.1,0.0,0.0,0.0]
[1712717530345,87.84,68731.6603,14.1,0.0,0.0,0.0]
[1712717535381,87.84,68730.1406,14.1,0.0,0.0,0.0]
[1712717540416,87.84,68740.5037,14.1,0.0,0.0,0.0]
[1712717545453,87.84,68739.9532,14.1,0.0,0.0,0.0]
[1712717550489,87.84,68732.5728,14.1,0.0,0.0,0.0]
[1712717555522,87.84,68728.7654,14.1,0.0,0.0,0.0]
[1712717560557,87.84,68714.8509,14.1,0.0,0.0,0.0]
[1712717565594,87.84,68711.1093,14.1,0.0,0.0,0.0]
[1712717570630,87.84,68707.2807,14.1,0.0,0.0,0.0]
[1712717575665,87.84,68695.1765,14.1,0.0,0.0,0.0]
[1712717580699,87.84,68662.6737,14.1,0.0,0.0,0.0]
[1712717585736,87.84,68642.1562,14.1,0.0,0.0,0.0]
[1712717590769,87.84,68640.6654,14.1,0.0,0.0,0.0]
[1712717595810,87.84,68622.7059,14.1,0.0,0.0,0.0]
[1712717600846,87.84,68633.1721,14.1,0.0,0.0,0.0]
[1712717605888,87.84,68656.6549,14.1,0.0,0.0,0.0]
[1712717610922,87.84,68622.5644,14.1,0.0,0.0,0.0]
[1712717615959,87.84,68582.386,14.1,0.0,0.0,0.0]
[1712717620995,87.84,68576.0573,14.1,0.0,0.0,0.0]
[1712717626030,87.84,68572.8878,14.1,0.0,0.0,0.0]
[1712717631065,87.84,68569.2957,14.1,0.0,0.0,0.0]
[1712717636100,87.84,68564.0105,14.1,0.0,0.0,0.0]
[1712717641136,87.84,68567.6207,14.1,0.0,0.0,0.0]
[1712717646170,87.84,68565.9893,14.1,0.0,0.0,0.0]
[1712717651208,87.84,68579.7906,14.1,0.0,0.0,0.0]
[1712717656242,87.84,68567.6774,14.1,0.0,0.0,0.0]
[1712717661278,87.84,68568.9263,14.1,0.0,0.0,0.0]
[1712717666317,87.84,68559.2959,14.1,0.0,0.0,0.0]
[1712717671352,87.84,68529.6176,14.1,0.0,0.0,0.0]
[1712717676382,87.84,68548.1023,14.1,0.0,0.0,0.0]
[1712717681416,87.84,68549.9916,14.1,0.0,0.0,0.0]
[1712717686457,87.84,68531.7015,14.1,0.0,0.0,0.0]
[1712717691493,87.84,68529.3005,14.1,0.0,0.0,0.0]
[1712717696528,87.84,68521.6117,14.1,0.0,0.0,0.0]
[1712717701563,87.84,68517.4107,14.1,0.0,0.0,0.0]
[1712717706600,87.84,68492.4358,14.1,0.0,0.0,0.0]
[1712717711634,87.84,68498.3677,14.1,0.0,0.0,0.0]
[1712717716671,87.84,68496.4116,14.1,0.0,0.0,0.0]
[1712717721707,87.84,68508.9643,14.1,0.0,0.0,0.0]
[1712717726741,87.84,68534.7249,14.1,0.0,0.0,0.0]
[1712717731778,87.84,68546.5745,14.1,0.0,0.0,0.0]
[1712717736811,87.84,68534.2437,14.1,0.0,0.0,0.0]
[1712717741848,87.84,68542.68,14.1,0.0,0.0,0.0]
[1712717746882,87.84,68549.2178,14.1,0.0,0.0,0.0]
[1712717751918,87.84,68580.5266,14.1,0.0,0.0,0.0]
[1712717756951,87.84,68603.7763,14.1,0.0,0.0,0.0]
[1712717761985,87.84,68618.3676,14.1,0.0,0.0,0.0]
[1712717767021,87.84,68582.5885,14.1,0.0,0.0,0.0]
[1712717772058,87.84,68608.9557,14.1,0.0,0.0,0.0]
[1712717777092,87.84,68638.356,14.1,0.0,0.0,0.0]
[1712717782127,87.84,68643.9707,14.1,0.0,0.0,0.0]
[1712717787161,87.84,68644.1308,14.1,0.0,0.0,0.0]
[1712717792197,87.84,68651.3376,14.1,0.0,0.0,0.0]
[1712717797233,87.84,68653.4672,14.1,0.0,0.0,0.0]
[1712717802268,87.84,68654.3101,14.1,0.0,0.0,0.0]
[1712717807303,87.84,68655.2335,14.1,0.0,0.0,0.0]
[1712717812338,87.84,68654.205,14.1,0.0,0.0,0.0]
[1712717817372,87.84,68654.4746,14.1,0.0,0.0,0.0]
[1712717822410,87.84,68633.8766,14.1,0.0,0.0,0.0]
[1712717827444,87.84,68616.0805,14.1,0.0,0.0,0.0]
[1712717832478,87.84,68647.5018,14.1,0.0,0.0,0.0]
[1712717837514,87.84,68653.3295,14.1,0.0,0.0,0.0]
[1712717842549,87.84,68671.0143,14.1,0.0,0.0,0.0]
[1712717847584,87.84,68657.7788,14.1,0.0,0.0,0.0]
[1712717852619,87.84,68654.0099,14.1,0.0,0.0,0.0]
[1712717857654,87.84,68661.819,14.1,0.0,0.0,0.0]
[1712717862696,87.84,68661.0487,14.1,0.0,0.0,0.0]
[1712717867729,87.84,68661.4294,14.1,0.0,0.0,0.0]
[1712717872766,87.84,68666.978,14.1,0.0,0.0,0.0]
[1712717877801,87.84,68702.984,14.1,0.0,0.0,0.0]
[1712717882836,87.84,68712.706,14.1,0.0,0.0,0.0]
[1712717887872,87.84,68715.4139,14.1,0.0,0.0,0.0]
[1712717892906,87.84,68730.4892,14.1,0.0,0.0,0.0]
[1712717897940,87.84,68704.4809,14.1,0.0,0.0,0.0]
[1712717902975,87.84,68691.7715,14.1,0.0,0.0,0.0]
[1712717908016,87.84,68709.8835,14.1,0.0,0.0,0.0]
[1712717913046,87.84,68724.1967,14.1,0.0,0.0,0.0]
[1712717918080,87.84,68724.981,14.1,0.0,0.0,0.0]
[1712717923115,87.84,68721.1118,14.1,0.0,0.0,0.0]
[1712717928153,87.84,68724.2877,14.1,0.0,0.0,0.0]
[1712717933186,87.84,68726.9203,14.1,0.0,0.0,0.0]
[1712717938222,87.84,68713.5107,14.1,0.0,0.0,0.0]
[1712717943256,87.84,68711.76,14.1,0.0,0.0,0.0]
[1712717948291,87.84,68697.9301,14.1,0.0,0.0,0.0]
[1712717953329,87.84,68701.664,14.1,0.0,0.0,0.0]
[1712717958363,87.84,68704.546,14.1,0.0,0.0,0.0]
[1712717963398,87.84,68704.3268,14.1,0.0,0.0,0.0]
[1712717968434,87.84,68679.0638,14.1,0.0,0.0,0.0]
[1712717973471,87.84,68681.1818,14.1,0.0,0.0,0.0]
[1712717978503,87.84,68679.5629,14.1,0.0,0.0,0.0]
[1712717983539,87.84,68675.677,14.1,0.0,0.0,0.0]
[1712717988573,87.84,68662.4302,14.1,0.0,0.0,0.0]
[1712717993609,87.84,68659.5235,14.1,0.0,0.0,0.0]
[1712717998642,87.84,68653.9581,14.1,0.0,0.0,0.0]
[1712718003687,87.84,68655.1346,14.1,0.0,0.0,0.0]
[1712718008723,87.84,68672.5326,14.1,0.0,0.0,0.0]
[1712718013756,87.84,68676.2546,14.1,0.0,0.0,0.0]
[1712718018793,87.84,68687.7086,14.1,0.0,0.0,0.0]
[1712718023830,87.84,68648.706,14.1,0.0,0.0,0.0]
[1712718028874,87.84,68648.9035,14.1,0.0,0.0,0.0]
[1712718033909,87.84,68644.0284,14.1,0.0,0.0,0.0]
[1712718038944,87.84,68654.1272,14.1,0.0,0.0,0.0]
[1712718043980,87.84,68682.5901,14.1,0.0,0.0,0.0]
[1712718049014,87.84,68694.5784,14.1,0.0,0.0,0.0]
[1712718054048,87.84,68702.6492,14.1,0.0,0.0,0.0]
[1712718059086,87.84,68686.3868,14.1,0.0,0.0,0.0]
[1712718064119,87.84,68694.5002,14.1,0.0,0.0,0.0]
[1712718069156,87.84,68702.8556,14.1,0.0,0.0,0.0]
[1712718074190,87.84,68704.9898,14.1,0.0,0.0,0.0]
[1712718079223,87.84,68716.1814,14.1,0.0,0.0,0.0]
[1712718084260,87.84,68720.4877,14.1,0.0,0.0,0.0]
[1712718089297,87.84,68731.9278,14.1,0.0,0.0,0.0]
[1712718094332,87.84,68735.2582,14.1,0.0,0.0,0.0]
[1712718099368,87.84,68710.4259,14.1,0.0,0.0,0.0]
[1712718104402,87.84,68687.4019,14.1,0.0,0.0,0.0]
[1712718109438,87.84,68682.1205,14.1,0.0,0.0,0.0]
[1712718114473,87.84,68695.1144,14.1,0.0,0.0,0.0]
[1712718119508,87.84,68699.0991,14.1,0.0,0.0,0.0]
[1712718124544,87.84,68699.4482,14.1,0.0,0.0,0.0]
[1712718129578,87.84,68701.325,14.1,0.0,0.0,0.0]
[1712718134614,87.84,68731.9272,14.1,0.0,0.0,0.0]
[1712718139648,87.84,68738.2585,14.1,0.0,0.0,0.0]
[1712718144687,87.84,68740.4142,14.1,0.0,0.0,0.0]
[1712718149720,87.84,68728.2925,14.1,0.0,0.0,0.0]
[1712718154756,87.84,68741.5953,14.1,0.0,0.0,0.0]
[1712718159793,87.84,68722.4865,14.1,0.0,0.0,0.0]
[1712718164826,87.84,68696.8281,14.1,0.0,0.0,0.0]
[1712718169862,87.84,68686.4364,14.1,0.0,0.0,0.0]
[1712718174895,87.84,68690.1489,14.1,0.0,0.0,0.0]
[1712718179931,87.84,68697.1441,14.1,0.0,0.0,0.0]
[1712718184967,87.84,68714.6234,14.1,0.0,0.0,0.0]
[1712718190002,87.84,68700.6242,14.1,0.0,0.0,0.0]
[1712718195043,87.84,68696.4748,14.1,0.0,0.0,0.0]
[1712718200079,87.84,68717.4348,14.1,0.0,0.0,0.0]
[1712718205115,87.84,68748.2465,14.1,0.0,0.0,0.0]
[1712718210149,87.84,68756.6029,14.1,0.0,0.0,0.0]
[1712718215186,87.84,68770.3161,14.1,0.0,0.0,0.0]
[1712718220219,87.84,68777.8164,14.1,0.0,0.0,0.0]
[1712718225254,87.84,68791.2181,14.1,0.0,0.0,0.0]
[1712718230289,87.84,68793.4936,14.1,0.0,0.0,0.0]
[1712718235324,87.84,68782.8912,14.1,0.0,0.0,0.0]
[1712718240358,87.84,68790.4801,14.1,0.0,0.0,0.0]
[1712718245396,87.84,68795.3429,14.1,0.0,0.0,0.0]
[1712718250433,87.84,68788.0153,14.1,0.0,0.0,0.0]
[1712718255468,87.84,68795.7625,14.1,0.0,0.0,0.0]
[1712718260502,87.84,68805.6822,14.1,0.0,0.0,0.0]
[1712718265537,87.84,68829.4327,14.1,0.0,0.0,0.0]
[1712718270572,87.84,68829.2427,14.1,0.0,0.0,0.0]
[1712718275607,87.84,68832.0631,14.1,0.0,0.0,0.0]
[1712718280642,87.84,68819.3464,14.1,0.0,0.0,0.0]
[1712718285678,87.84,68801.9751,14.1,0.0,0.0,0.0]
[1712718290714,87.84,68794.8414,14.1,0.0,0.0,0.0]
[1712718295748,87.84,68791.0336,14.1,0.0,0.0,0.0]
[1712718300783,87.84,68791.947,14.1,0.0,0.0,0.0]
[1712718305818,87.84,68796.9536,14.1,0.0,0.0,0.0]
[1712718310861,87.84,68789.5583,14.1,0.0,0.0,0.0]
[1712718315895,87.84,68788.6489,14.1,0.0,0.0,0.0]
[1712718320931,87.84,68810.1646,14.1,0.0,0.0,0.0]
[1712718325965,87.84,68785.3434,14.1,0.0,0.0,0.0]
[1712718331000,87.84,68781.3305,14.1,0.0,0.0,0.0]
[1712718336037,87.84,68782.1431,14.1,0.0,0.0,0.0]
[1712718341071,87.84,68802.2164,14.1,0.0,0.0,0.0]
[1712718346105,87.84,68771.789,14.1,0.0,0.0,0.0]
[1712718351141,87.84,68762.6844,14.1,0.0,0.0,0.0]
[1712718356178,87.84,68749.5225,14.1,0.0,0.0,0.0]
[1712718361217,87.84,68734.0806,14.1,0.0,0.0,0.0]
[1712718366256,87.84,68711.7087,14.1,0.0,0.0,0.0]
[1712718371293,87.84,68686.409,14.1,0.0,0.0,0.0]
[1712718376323,87.84,68677.2323,14.1,0.0,0.0,0.0]
[1712718381358,87.84,68697.7063,14.1,0.0,0.0,0.0]
[1712718386393,87.84,68691.7521,14.1,0.0,0.0,0.0]
[1712718391428,87.84,68697.2488,14.1,0.0,0.0,0.0]
[1712718396463,87.84,68687.8168,14.1,0.0,0.0,0.0]
[1712718401498,87.84,68673.7833,14.1,0.0,0.0,0.0]
[1712718406533,87.84,68679.9188,14.1,0.0,0.0,0.0]
[1712718411569,87.84,68673.8262,14.1,0.0,0.0,0.0]
[1712718416604,87.84,68690.3442,14.1,0.0,0.0,0.0]
[1712718421639,87.84,68681.7363,14.1,0.0,0.0,0.0]
[1712718426673,87.84,68691.601,14.1,0.0,0.0,0.0]
[1712718431708,87.84,68714.6342,14.1,0.0,0.0,0.0]
[1712718436743,87.84,68701.134,14.1,0.0,0.0,0.0]
[1712718441778,87.84,68691.2303,14.1,0.0,0.0,0.0]
[1712718446819,87.84,68679.4183,14.1,0.0,0.0,0.0]
[1712718451850,87.84,68676.5186,14.1,0.0,0.0,0.0]
[1712718456885,87.84,68664.7266,14.1,0.0,0.0,0.0]
[1712718461920,87.84,68677.4138,14.1,0.0,0.0,0.0]
[1712718466956,87.84,68717.2249,14.1,0.0,0.0,0.0]
[1712718471990,87.84,68747.1567,14.1,0.0,0.0,0.0]
[1712718477026,87.84,68743.3012,14.1,0.0,0.0,0.0]
[1712718482060,87.84,68765.0839,14.1,0.0,0.0,0.0]
[1712718487095,87.84,68782.7503,14.1,0.0,0.0,0.0]
[1712718492130,87.84,68766.2222,14.1,0.0,0.0,0.0]
[1712718497165,87.84,68749.7025,14.1,0.0,0.0,0.0]
[1712718502200,87.84,68737.856,14.1,0.0,0.0,0.0]
[1712718507235,87.84,68708.2097,14.1,0.0,0.0,0.0]
[1712718512270,87.84,68697.0737,14.1,0.0,0.0,0.0]
[1712718517308,87.84,68714.1614,14.1,0.0,0.0,0.0]
[1712718522343,87.84,68739.938,14.1,0.0,0.0,0.0]
[1712718527391,87.84,68759.4487,14.1,0.0,0.0,0.0]
[1712718532425,87.84,68743.656,14.1,0.0,0.0,0.0]
[1712718537462,87.84,68733.732,14.1,0.0,0.0,0.0]
[1712718542503,87.84,68725.6249,14.1,0.0,0.0,0.0]
[1712718547539,87.84,68746.86,14.1,0.0,0.0,0.0]
[1712718552576,87.84,68753.7884,14.1,0.0,0.0,0.0]
[1712718557609,87.84,68744.5834,14.1,0.0,0.0,0.0]
[1712718562645,87.84,68731.0464,14.1,0.0,0.0,0.0]
[1712718567680,87.84,68732.6626,14.1,0.0,0.0,0.0]
[1712718572715,87.84,68726.9092,14.1,0.0,0.0,0.0]
[1712718577750,87.84,68729.3541,14.1,0.0,0.0,0.0]
[1712718582785,87.84,68731.8845,14.1,0.0,0.0,0.0]
[1712718587819,87.84,68729.5839,14.1,0.0,0.0,0.0]
[1712718592855,87.84,68730.3944,14.1,0.0,0.0,0.0]
[1712718597891,87.84,68725.0689,14.1,0.0,0.0,0.0]
[1712718602925,87.84,68729.4727,14.1,0.0,0.0,0.0]
[1712718608967,87.84,68730.2292,14.1,0.0,0.0,0.0]
[1712718614004,87.84,68754.2422,14.1,0.0,0.0,0.0]
[1712718619046,87.84,68774.168,14.1,0.0,0.0,0.0]
[1712718624082,87.84,68761.079,14.1,0.0,0.0,0.0]
[1712718629118,87.84,68769.7784,14.1,0.0,0.0,0.0]
[1712718634152,87.84,68767.5467,14.1,0.0,0.0,0.0]
[1712718639187,87.84,68782.372,14.1,0.0,0.0,0.0]
[1712718644222,87.84,68780.0109,14.1,0.0,0.0,0.0]
[1712718649258,87.84,68771.0072,14.1,0.0,0.0,0.0]
[1712718654295,87.84,68764.0102,14.1,0.0,0.0,0.0]
[1712718659328,87.84,68773.4576,14.1,0.0,0.0,0.0]
[1712718664364,87.84,68776.0357,14.1,0.0,0.0,0.0]
[1712718669402,87.84,68784.5302,14.1,0.0,0.0,0.0]
[1712718674434,87.84,68762.4048,14.1,0.0,0.0,0.0]
[1712718679468,87.84,68761.6086,14.1,0.0,0.0,0.0]
[1712718684489,87.84,68755.4532,14.1,0.0,0.0,0.0]
[1712718689539,87.84,68779.8578,14.1,0.0,0.0,0.0]
[1712718694579,87.84,68773.0314,14.1,0.0,0.0,0.0]
[1712718699614,87.84,68765.5767,14.1,0.0,0.0,0.0]
[1712718704647,87.84,68764.5385,14.1,0.0,0.0,0.0]
[1712718709682,87.84,68767.4157,14.1,0.0,0.0,0.0]
[1712718714717,87.84,68767.2257,14.1,0.0,0.0,0.0]
[1712718719753,87.84,68763.453,14.1,0.0,0.0,0.0]
[1712718724789,87.84,68763.0066,14.1,0.0,0.0,0.0]
[1712718729822,87.84,68763.1703,14.1,0.0,0.0,0.0]
[1712718734858,87.84,68771.8274,14.1,0.0,0.0,0.0]
[1712718739897,87.84,68778.3446,14.1,0.0,0.0,0.0]
[1712718744930,87.84,68772.8546,14.1,0.0,0.0,0.0]
[1712718749964,87.84,68747.5646,14.1,0.0,0.0,0.0]
[1712718754999,87.84,68746.1573,14.1,0.0,0.0,0.0]
[1712718760037,87.84,68733.0983,14.1,0.0,0.0,0.0]
[1712718765072,87.84,68719.7602,14.1,0.0,0.0,0.0]
[1712718770107,87.84,68717.7204,14.1,0.0,0.0,0.0]
[1712718775143,87.84,68707.7107,14.1,0.0,0.0,0.0]
[1712718780183,87.84,68702.0226,14.1,0.0,0.0,0.0]
[1712718785218,87.84,68680.0919,14.1,0.0,0.0,0.0]
[1712718790252,87.84,68692.2199,14.1,0.0,0.0,0.0]
[1712718795288,87.84,68690.1625,14.1,0.0,0.0,0.0]
[1712718800323,87.84,68689.3569,14.1,0.0,0.0,0.0]
[1712718805357,87.84,68712.1351,14.1,0.0,0.0,0.0]
[1712718810393,87.84,68716.9816,14.1,0.0,0.0,0.0]
[1712718815430,87.84,68713.0391,14.1,0.0,0.0,0.0]
[1712718820462,87.84,68726.2465,14.1,0.0,0.0,0.0]
[1712718825490,87.84,68742.1121,14.1,0.0,0.0,0.0]
[1712718830533,87.84,68748.6381,14.1,0.0,0.0,0.0]
[1712718835568,87.84,68754.6932,14.1,0.0,0.0,0.0]
[1712718840603,87.84,68754.5566,14.1,0.0,0.0,0.0]
[1712718845643,87.84,68773.2529,14.1,0.0,0.0,0.0]
[1712718850678,87.84,68785.1968,14.1,0.0,0.0,0.0]
[1712718855723,87.84,68796.7904,14.1,0.0,0.0,0.0]
[1712718860758,87.84,68800.8384,14.1,0.0,0.0,0.0]
[1712718865794,87.84,68796.6486,14.1,0.0,0.0,0.0]
[1712718870829,87.84,68798.8478,14.1,0.0,0.0,0.0]
[1712718875864,87.84,68804.5378,14.1,0.0,0.0,0.0]
[1712718880899,87.84,68799.5934,14.1,0.0,0.0,0.0]
[1712718885935,87.84,68797.9361,14.1,0.0,0.0,0.0]
[1712718890970,87.84,68798.8988,14.1,0.0,0.0,0.0]
[1712718896005,87.84,68800.1853,14.1,0.0,0.0,0.0]
[1712718901039,87.84,68805.9054,14.1,0.0,0.0,0.0]
[1712718906075,87.84,68815.909,14.1,0.0,0.0,0.0]
[1712718911110,87.84,68828.0169,14.1,0.0,0.0,0.0]
[1712718916146,87.84,68832.7593,14.1,0.0,0.0,0.0]
[1712718921180,87.84,68840.4704,14.1,0.0,0.0,0.0]
[1712718926216,87.84,68837.1696,14.1,0.0,0.0,0.0]
[1712718931253,87.84,68820.869,14.1,0.0,0.0,0.0]
[1712718936285,87.84,68819.5683,14.1,0.0,0.0,0.0]
[1712718941322,87.84,68820.3947,14.1,0.0,0.0,0.0]
[1712718946356,87.84,68827.1964,14.1,0.0,0.0,0.0]
[1712718951391,87.84,68830.8333,14.1,0.0,0.0,0.0]
[1712718956426,87.84,68827.8323,14.1,0.0,0.0,0.0]
[1712718961462,87.84,68821.3174,14.1,0.0,0.0,0.0]
[1712718966489,87.84,68820.4968,14.1,0.0,0.0,0.0]
[1712718971532,87.84,68829.2868,14.1,0.0,0.0,0.0]
[1712718976566,87.84,68820.6692,14.1,0.0,0.0,0.0]
[1712718981602,87.84,68832.6381,14.1,0.0,0.0,0.0]
[1712718986638,87.84,68830.7607,14.1,0.0,0.0,0.0]
[1712718991674,87.84,68831.3742,14.1,0.0,0.0,0.0]
[1712718996707,87.84,68828.7202,14.1,0.0,0.0,0.0]
[1712719001741,87.84,68824.0992,14.1,0.0,0.0,0.0]
[1712719006777,87.84,68825.5393,14.1,0.0,0.0,0.0]
[1712719011812,87.84,68825.7665,14.1,0.0,0.0,0.0]
[1712719016847,87.84,68826.8266,14.1,0.0,0.0,0.0]
[1712719021883,87.84,68822.8674,14.1,0.0,0.0,0.0]
[1712719026917,87.84,68828.281,14.1,0.0,0.0,0.0]
[1712719031954,87.84,68833.1225,14.1,0.0,0.0,0.0]
[1712719036987,87.84,68833.3101,14.1,0.0,0.0,0.0]
[1712719042023,87.84,68838.1605,14.1,0.0,0.0,0.0]
[1712719047060,87.84,68830.8202,14.1,0.0,0.0,0.0]
[1712719052094,87.84,68830.8749,14.1,0.0,0.0,0.0]
[1712719057128,87.84,68834.606,14.1,0.0,0.0,0.0]
[1712719062166,87.84,68835.289,14.1,0.0,0.0,0.0]
[1712719067200,87.84,68840.6218,14.1,0.0,0.0,0.0]
[1712719072234,87.84,68840.5729,14.1,0.0,0.0,0.0]
[1712719077270,87.84,68843.8943,14.1,0.0,0.0,0.0]
[1712719082305,87.84,68851.0058,14.1,0.0,0.0,0.0]
[1712719087339,87.84,68855.3653,14.1,0.0,0.0,0.0]
[1712719092375,87.84,68857.8151,14.1,0.0,0.0,0.0]
[1712719097410,87.84,68872.0375,14.1,0.0,0.0,0.0]
[1712719102446,87.84,68879.6855,14.1,0.0,0.0,0.0]
[1712719107481,87.84,68861.0681,14.1,0.0,0.0,0.0]
[1712719112517,87.84,68846.5254,14.1,0.0,0.0,0.0]
[1712719117552,87.84,68847.4285,14.1,0.0,0.0,0.0]
[1712719122586,87.84,68843.6783,14.1,0.0,0.0,0.0]
[1712719127620,87.84,68843.8889,14.1,0.0,0.0,0.0]
[1712719132658,87.84,68841.671,14.1,0.0,0.0,0.0]
[1712719137692,87.84,68856.5518,14.1,0.0,0.0,0.0]
[1712719142727,87.84,68859.6719,14.1,0.0,0.0,0.0]
[1712719147762,87.84,68866.1024,14.1,0.0,0.0,0.0]
[1712719152798,87.84,68862.8594,14.1,0.0,0.0,0.0]
[1712719157831,87.84,68865.3985,14.1,0.0,0.0,0.0]
[1712719162867,87.84,68888.7485,14.1,0.0,0.0,0.0]
[1712719167901,87.84,68892.4048,14.1,0.0,0.0,0.0]
[1712719172937,87.84,68938.809,14.1,0.0,0.0,0.0]
[1712719177971,87.84,68944.2874,14.1,0.0,0.0,0.0]
[1712719183009,87.84,68946.5642,14.1,0.0,0.0,0.0]
[1712719188050,87.84,68958.6478,14.1,0.0,0.0,0.0]
[1712719193084,87.84,68979.5093,14.1,0.0,0.0,0.0]
[1712719198117,87.84,68971.6891,14.1,0.0,0.0,0.0]
[1712719203154,87.84,68967.5544,14.1,0.0,0.0,0.0]
[1712719208187,87.84,68971.0554,14.1,0.0,0.0,0.0]
[1712719213223,87.84,68972.969,14.1,0.0,0.0,0.0]
[1712719218258,87.84,68977.4197,14.1,0.0,0.0,0.0]
[1712719223293,87.84,68986.1092,14.1,0.0,0.0,0.0]
[1712719228342,87.84,68961.6525,14.1,0.0,0.0,0.0]
[1712719233378,87.84,68934.699,14.1,0.0,0.0,0.0]
[1712719238412,87.84,68927.215,14.1,0.0,0.0,0.0]
[1712719243446,87.84,68921.6582,14.1,0.0,0.0,0.0]
[1712719248482,87.84,68916.9691,14.1,0.0,0.0,0.0]
[1712719253518,87.84,68916.103,14.1,0.0,0.0,0.0]
[1712719258552,87.84,68922.0603,14.1,0.0,0.0,0.0]
[1712719263589,87.84,68931.7672,14.1,0.0,0.0,0.0]
[1712719268625,87.84,68920.8209,14.1,0.0,0.0,0.0]
[1712719273667,87.84,68915.5064,14.1,0.0,0.0,0.0]
[1712719278695,87.84,68887.2875,14.1,0.0,0.0,0.0]
[1712719283730,87.84,68881.7742,14.1,0.0,0.0,0.0]
[1712719288766,87.84,68879.9616,14.1,0.0,0.0,0.0]
[1712719293802,87.84,68881.1001,14.1,0.0,0.0,0.0]
[1712719298844,87.84,68896.2421,14.1,0.0,0.0,0.0]
[1712719303874,87.84,68884.8815,14.1,0.0,0.0,0.0]
[1712719308907,87.84,68882.1019,14.1,0.0,0.0,0.0]
[1712719313942,87.84,68872.1174,14.1,0.0,0.0,0.0]
[1712719318977,87.84,68878.0039,14.1,0.0,0.0,0.0]
[1712719324015,87.84,68881.2149,14.1,0.0,0.0,0.0]
[1712719329050,87.84,68872.3128,14.1,0.0,0.0,0.0]
[1712719334086,87.84,68862.4288,14.1,0.0,0.0,0.0]
[1712719339120,87.84,68862.0429,14.1,0.0,0.0,0.0]
[1712719344157,87.84,68849.8655,14.1,0.0,0.0,0.0]
[1712719349192,87.84,68855.4216,14.1,0.0,0.0,0.0]
[1712719354229,87.84,68843.8206,14.1,0.0,0.0,0.0]
[1712719359265,87.84,68846.9334,14.1,0.0,0.0,0.0]
[1712719364300,87.84,68844.0413,14.1,0.0,0.0,0.0]
[1712719369336,87.84,68863.1562,14.1,0.0,0.0,0.0]
[1712719374370,87.84,68858.9889,14.1,0.0,0.0,0.0]
[1712719379404,87.84,68857.3767,14.1,0.0,0.0,0.0]
[1712719384439,87.84,68852.2836,14.1,0.0,0.0,0.0]
[1712719389475,87.84,68844.259,14.1,0.0,0.0,0.0]
[1712719394508,87.84,68831.2155,14.1,0.0,0.0,0.0]
[1712719399545,87.84,68826.4602,14.1,0.0,0.0,0.0]
[1712719404579,87.84,68828.7467,14.1,0.0,0.0,0.0]
[1712719409614,87.84,68831.6503,14.1,0.0,0.0,0.0]
[1712719414649,87.84,68832.2423,14.1,0.0,0.0,0.0]
[1712719419690,87.84,68824.46,14.1,0.0,0.0,0.0]
[1712719424724,87.84,68821.7911,14.1,0.0,0.0,0.0]
[1712719429760,87.84,68827.0914,14.1,0.0,0.0,0.0]
[1712719434796,87.84,68825.2186,14.1,0.0,0.0,0.0]
[1712719439831,87.84,68823.8703,14.1,0.0,0.0,0.0]
[1712719444867,87.84,68812.1759,14.1,0.0,0.0,0.0]
[1712719449902,87.84,68798.392,14.1,0.0,0.0,0.0]
[1712719454937,87.84,68778.5334,14.1,0.0,0.0,0.0]
[1712719459973,87.84,68771.2426,14.1,0.0,0.0,0.0]
[1712719465008,87.84,68772.688,14.1,0.0,0.0,0.0]
[1712719470042,87.84,68771.6639,14.1,0.0,0.0,0.0]
[1712719475077,87.84,68759.946,14.1,0.0,0.0,0.0]
[1712719480112,87.84,68755.2872,14.1,0.0,0.0,0.0]
[1712719485148,87.84,68767.3335,14.1,0.0,0.0,0.0]
[1712719490182,87.84,68769.5958,14.1,0.0,0.0,0.0]
[1712719495217,87.84,68772.1127,14.1,0.0,0.0,0.0]
[1712719500253,87.84,68775.1523,14.1,0.0,0.0,0.0]
[1712719505288,87.84,68780.5426,14.1,0.0,0.0,0.0]
[1712719510322,87.84,68825.771,14.1,0.0,0.0,0.0]
[1712719515358,87.84,68845.7311,14.1,0.0,0.0,0.0]
[1712719520393,87.84,68842.9161,14.1,0.0,0.0,0.0]
[1712719525430,87.84,68852.521,14.1,0.0,0.0,0.0]
[1712719530464,87.84,68862.1119,14.1,0.0,0.0,0.0]
[1712719535500,87.84,68889.502,14.1,0.0,0.0,0.0]
[1712719540536,87.84,68888.5523,14.1,0.0,0.0,0.0]
[1712719545572,87.84,68906.6957,14.1,0.0,0.0,0.0]
[1712719550606,87.84,68902.7908,14.1,0.0,0.0,0.0]
[1712719555642,87.84,68905.0537,14.1,0.0,0.0,0.0]
[1712719560678,87.84,68902.6553,14.1,0.0,0.0,0.0]
[1712719565714,87.84,68911.9838,14.1,0.0,0.0,0.0]
[1712719570748,87.84,68912.663,14.1,0.0,0.0,0.0]
[1712719575784,87.84,68912.6671,14.1,0.0,0.0,0.0]
[1712719580818,87.84,68903.5472,14.1,0.0,0.0,0.0]
[1712719585854,87.84,68894.9874,14.1,0.0,0.0,0.0]
[1712719590890,87.84,68887.6229,14.1,0.0,0.0,0.0]
[1712719595924,87.84,68873.8428,14.1,0.0,0.0,0.0]
[1712719600958,87.84,68862.0997,14.1,0.0,0.0,0.0]
[1712719605994,87.84,68875.0423,14.1,0.0,0.0,0.0]
[1712719611030,87.84,68876.6761,14.1,0.0,0.0,0.0]
[1712719616066,87.84,68861.489,14.1,0.0,0.0,0.0]
[1712719621099,87.84,68857.3195,14.1,0.0,0.0,0.0]
[1712719626134,87.84,68862.0316,14.1,0.0,0.0,0.0]
[1712719631169,87.84,68867.4067,14.1,0.0,0.0,0.0]
[1712719636204,87.84,68873.0293,14.1,0.0,0.0,0.0]
[1712719641240,87.84,68867.6211,14.1,0.0,0.0,0.0]
[1712719646275,87.84,68867.762,14.1,0.0,0.0,0.0]
[1712719651310,87.84,68846.7186,14.1,0.0,0.0,0.0]
[1712719656346,87.84,68842.4549,14.1,0.0,0.0,0.0]
[1712719661380,87.84,68838.3998,14.1,0.0,0.0,0.0]
[1712719666415,87.84,68836.8611,14.1,0.0,0.0,0.0]
[1712719671450,87.84,68838.5703,14.1,0.0,0.0,0.0]
[1712719676485,87.84,68829.8448,14.1,0.0,0.0,0.0]
[1712719681523,87.84,68829.8096,14.1,0.0,0.0,0.0]
[1712719686560,87.84,68849.1871,14.1,0.0,0.0,0.0]
[1712719691600,87.84,68846.0155,14.1,0.0,0.0,0.0]
[1712719696635,87.84,68851.8437,14.1,0.0,0.0,0.0]
[1712719701671,87.84,68866.8784,14.1,0.0,0.0,0.0]
[1712719706706,87.84,68880.5119,14.1,0.0,0.0,0.0]
[1712719711741,87.84,68878.7654,14.1,0.0,0.0,0.0]
[1712719716779,87.84,68872.9022,14.1,0.0,0.0,0.0]
[1712719721812,87.84,68872.6597,14.1,0.0,0.0,0.0]
[1712719726847,87.84,68874.4889,14.1,0.0,0.0,0.0]
[1712719731882,87.84,68893.4876,14.1,0.0,0.0,0.0]
[1712719736917,87.84,68891.8532,14.1,0.0,0.0,0.0]
[1712719741955,87.84,68896.294,14.1,0.0,0.0,0.0]
[1712719746990,87.84,68904.6998,14.1,0.0,0.0,0.0]
[1712719752026,87.84,68906.1672,14.1,0.0,0.0,0.0]
[1712719757062,87.84,68906.138,14.1,0.0,0.0,0.0]
[1712719762097,87.84,68896.213,14.1,0.0,0.0,0.0]
[1712719767130,87.84,68885.9803,14.1,0.0,0.0,0.0]
[1712719772166,87.84,68879.6248,14.1,0.0,0.0,0.0]
[1712719777201,87.84,68887.659,14.1,0.0,0.0,0.0]
[1712719782235,87.84,68884.7752,14.1,0.0,0.0,0.0]
[1712719787270,87.84,68880.135,14.1,0.0,0.0,0.0]
[1712719792307,87.84,68875.9366,14.1,0.0,0.0,0.0]
[1712719797342,87.84,68876.3826,14.1,0.0,0.0,0.0]
[1712719802377,87.84,68886.8693,14.1,0.0,0.0,0.0]
[1712719807411,87.84,68889.0863,14.1,0.0,0.0,0.0]
[1712719812446,87.84,68876.543,14.1,0.0,0.0,0.0]
[1712719817480,87.84,68889.076,14.1,0.0,0.0,0.0]
[1712719822517,87.84,68892.637,14.1,0.0,0.0,0.0]
[1712719827551,87.84,68899.1077,14.1,0.0,0.0,0.0]
[1712719832588,87.84,68904.357,14.1,0.0,0.0,0.0]
[1712719837622,87.84,68903.1071,14.1,0.0,0.0,0.0]
[1712719842657,87.84,68906.4777,14.1,0.0,0.0,0.0]
[1712719847691,87.84,68895.1792,14.1,0.0,0.0,0.0]
[1712719852727,87.84,68889.1213,14.1,0.0,0.0,0.0]
[1712719857765,87.84,68898.1542,14.1,0.0,0.0,0.0]
[1712719862800,87.84,68902.3662,14.1,0.0,0.0,0.0]
[1712719867835,87.84,68896.7836,14.1,0.0,0.0,0.0]
[1712719872871,87.84,68912.834,14.1,0.0,0.0,0.0]
[1712719877907,87.84,68917.6196,14.1,0.0,0.0,0.0]
[1712719882942,87.84,68916.3393,14.1,0.0,0.0,0.0]
[1712719887978,87.84,68915.4735,14.1,0.0,0.0,0.0]
[1712719893012,87.84,68911.5138,14.1,0.0,0.0,0.0]
[1712719898046,87.84,68904.6436,14.1,0.0,0.0,0.0]
[1712719903081,87.84,68904.8067,14.1,0.0,0.0,0.0]
[1712719908118,87.84,68906.9429,14.1,0.0,0.0,0.0]
[1712719913152,87.84,68914.2034,14.1,0.0,0.0,0.0]
[1712719918188,87.84,68912.2687,14.1,0.0,0.0,0.0]
[1712719923223,87.84,68908.6193,14.1,0.0,0.0,0.0]
[1712719928258,87.84,68908.2103,14.1,0.0,0.0,0.0]
[1712719933293,87.84,68907.8188,14.1,0.0,0.0,0.0]
[1712719938328,87.84,68907.8032,14.1,0.0,0.0,0.0]
[1712719943363,87.84,68921.936,14.1,0.0,0.0,0.0]
[1712719948399,87.84,68923.4533,14.1,0.0,0.0,0.0]
[1712719953433,87.84,68923.0989,14.1,0.0,0.0,0.0]
[1712719958469,87.84,68919.192,14.1,0.0,0.0,0.0]
[1712719963504,87.84,68913.8838,14.1,0.0,0.0,0.0]
[1712719968517,87.84,68901.666,14.1,0.0,0.0,0.0]
[1712719973575,87.84,68899.7634,14.1,0.0,0.0,0.0]
[1712719978612,87.84,68890.1589,14.1,0.0,0.0,0.0]
[1712719983647,87.84,68884.9407,14.1,0.0,0.0,0.0]
[1712719988679,87.84,68882.2245,14.1,0.0,0.0,0.0]
[1712719993715,87.84,68885.439,14.1,0.0,0.0,0.0]
[1712719998749,87.84,68897.3319,14.1,0.0,0.0,0.0]
[1712720003785,87.84,68908.1317,14.1,0.0,0.0,0.0]
[1712720008820,87.84,68917.6879,14.1,0.0,0.0,0.0]
[1712720013856,87.84,68919.9578,14.1,0.0,0.0,0.0]
[1712720018892,87.84,68919.7812,14.1,0.0,0.0,0.0]
[1712720023934,87.84,68917.0297,14.1,0.0,0.0,0.0]
[1712720028969,87.84,68916.0497,14.1,0.0,0.0,0.0]
[1712720034003,87.84,68923.6775,14.1,0.0,0.0,0.0]
[1712720039039,87.84,68927.1049,14.1,0.0,0.0,0.0]
[1712720044075,87.84,68938.4236,14.1,0.0,0.0,0.0]
[1712720049108,87.84,68940.5844,14.1,0.0,0.0,0.0]
[1712720054144,87.84,68942.1341,14.1,0.0,0.0,0.0]
[1712720059182,87.84,68954.4158,14.1,0.0,0.0,0.0]
[1712720064219,87.84,68942.5611,14.1,0.0,0.0,0.0]
[1712720069251,87.84,68942.4557,14.1,0.0,0.0,0.0]
[1712720074286,87.84,68940.9413,14.1,0.0,0.0,0.0]
[1712720079323,87.84,68954.2923,14.1,0.0,0.0,0.0]
[1712720084357,87.84,68951.2988,14.1,0.0,0.0,0.0]
[1712720089393,87.84,68952.4362,14.1,0.0,0.0,0.0]
[1712720094429,87.84,68951.5696,14.1,0.0,0.0,0.0]
[1712720099462,87.84,68951.1563,14.1,0.0,0.0,0.0]
[1712720104502,87.84,68959.0961,14.1,0.0,0.0,0.0]
[1712720109533,87.84,68963.1492,14.1,0.0,0.0,0.0]
[1712720114570,87.84,68955.6106,14.1,0.0,0.0,0.0]
[1712720119603,87.84,68958.7261,14.1,0.0,0.0,0.0]
[1712720124638,87.84,68969.8639,14.1,0.0,0.0,0.0]
[1712720130489,87.84,68965.7876,14.1,0.0,0.0,0.0]
[1712720135715,87.84,68964.2255,14.1,0.0,0.0,0.0]
[1712720140751,87.84,68975.0178,14.1,0.0,0.0,0.0]
[1712720145786,87.84,68978.8165,14.1,0.0,0.0,0.0]
[1712720150820,87.84,69013.1195,14.1,0.0,0.0,0.0]
[1712720155873,87.84,69013.2449,14.1,0.0,0.0,0.0]
[1712720160889,87.84,69005.005,14.1,0.0,0.0,0.0]
[1712720165926,87.84,69018.182,14.1,0.0,0.0,0.0]
[1712720170961,87.84,69004.7588,14.1,0.0,0.0,0.0]
[1712720175996,87.84,68980.8773,14.1,0.0,0.0,0.0]
[1712720181032,87.84,68971.5059,14.1,0.0,0.0,0.0]
[1712720186066,87.84,68959.441,14.1,0.0,0.0,0.0]
[1712720191102,87.84,68952.8136,14.1,0.0,0.0,0.0]
[1712720196143,87.84,68962.9016,14.1,0.0,0.0,0.0]
[1712720201179,87.84,68950.4433,14.1,0.0,0.0,0.0]
[1712720206215,87.84,68951.3779,14.1,0.0,0.0,0.0]
[1712720211250,87.84,68949.6248,14.1,0.0,0.0,0.0]
[1712720216285,87.84,68957.6559,14.1,0.0,0.0,0.0]
[1712720221319,87.84,68950.5861,14.1,0.0,0.0,0.0]
[1712720226356,87.84,68951.5156,14.1,0.0,0.0,0.0]
[1712720231392,87.84,68953.444,14.1,0.0,0.0,0.0]
[1712720236428,87.84,68953.5893,14.1,0.0,0.0,0.0]
[1712720241463,87.84,68975.8324,14.1,0.0,0.0,0.0]
[1712720246497,87.84,68980.4472,14.1,0.0,0.0,0.0]
[1712720251532,87.84,68987.3529,14.1,0.0,0.0,0.0]
[1712720256568,87.84,68987.8386,14.1,0.0,0.0,0.0]
[1712720261601,87.84,68978.9142,14.1,0.0,0.0,0.0]
[1712720266637,87.84,68971.7306,14.1,0.0,0.0,0.0]
[1712720271674,87.84,68990.4946,14.1,0.0,0.0,0.0]
[1712720276707,87.84,68993.5445,14.1,0.0,0.0,0.0]
[1712720281743,87.84,68997.4636,14.1,0.0,0.0,0.0]
[1712720286778,87.84,68987.2734,14.1,0.0,0.0,0.0]
[1712720291813,87.84,68986.1082,14.1,0.0,0.0,0.0]
[1712720296848,87.84,68979.4271,14.1,0.0,0.0,0.0]
[1712720301883,87.84,68994.2086,14.1,0.0,0.0,0.0]
[1712720306918,87.84,68977.965,14.1,0.0,0.0,0.0]
[1712720311953,87.84,68981.8231,14.1,0.0,0.0,0.0]
[1712720316989,87.84,68981.6862,14.1,0.0,0.0,0.0]
[1712720322023,87.84,68991.1859,14.1,0.0,0.0,0.0]
[1712720327058,87.84,68997.3257,14.1,0.0,0.0,0.0]
[1712720332092,87.84,68995.4339,14.1,0.0,0.0,0.0]
[1712720337128,87.84,68997.1529,14.1,0.0,0.0,0.0]
[1712720342163,87.84,68995.8318,14.1,0.0,0.0,0.0]
[1712720347198,87.84,68995.1183,14.1,0.0,0.0,0.0]
[1712720352237,87.84,68997.2364,14.1,0.0,0.0,0.0]
[1712720357268,87.84,68993.6638,14.1,0.0,0.0,0.0]
[1712720362309,87.84,69015.5875,14.1,0.0,0.0,0.0]
[1712720367345,87.84,69027.3624,14.1,0.0,0.0,0.0]
[1712720372379,87.84,69030.5338,14.1,0.0,0.0,0.0]
[1712720377415,87.84,69019.8695,14.1,0.0,0.0,0.0]
[1712720382451,87.84,69004.752,14.1,0.0,0.0,0.0]
[1712720387484,87.84,68995.9837,14.1,0.0,0.0,0.0]
[1712720392520,87.84,68996.652,14.1,0.0,0.0,0.0]
[1712720397553,87.84,68997.0859,14.1,0.0,0.0,0.0]
[1712720402590,87.84,68992.6744,14.1,0.0,0.0,0.0]
[1712720407624,87.84,68993.9486,14.1,0.0,0.0,0.0]
[1712720412659,87.84,68993.2803,14.1,0.0,0.0,0.0]
[1712720417694,87.84,68996.2203,14.1,0.0,0.0,0.0]
[1712720422730,87.84,68992.5938,14.1,0.0,0.0,0.0]
[1712720427768,87.84,68980.7938,14.1,0.0,0.0,0.0]
[1712720432798,87.84,68980.2937,14.1,0.0,0.0,0.0]
[1712720437835,87.84,68978.8637,14.1,0.0,0.0,0.0]
[1712720442869,87.84,68978.8753,14.1,0.0,0.0,0.0]
[1712720447904,87.84,68978.5054,14.1,0.0,0.0,0.0]
[1712720452940,87.84,68986.1579,14.1,0.0,0.0,0.0]
[1712720457973,87.84,68986.264,14.1,0.0,0.0,0.0]
[1712720463008,87.84,68993.4664,14.1,0.0,0.0,0.0]
[1712720468044,87.84,69012.8924,14.1,0.0,0.0,0.0]
[1712720473079,87.84,68999.5182,14.1,0.0,0.0,0.0]
[1712720478115,87.84,68997.8026,14.1,0.0,0.0,0.0]
[1712720483151,87.84,68999.4771,14.1,0.0,0.0,0.0]
[1712720488185,87.84,69011.9495,14.1,0.0,0.0,0.0]
[1712720493221,87.84,69005.3527,14.1,0.0,0.0,0.0]
[1712720498256,87.84,69009.1716,14.1,0.0,0.0,0.0]
[1712720503306,87.84,69012.0218,14.1,0.0,0.0,0.0]
[1712720508340,87.84,69009.013,14.1,0.0,0.0,0.0]
[1712720513375,87.84,69013.321,14.1,0.0,0.0,0.0]
[1712720518410,87.84,69024.6962,14.1,0.0,0.0,0.0]
[1712720523444,87.84,69029.4942,14.1,0.0,0.0,0.0]
[1712720528486,87.84,69033.2672,14.1,0.0,0.0,0.0]
[1712720533521,87.84,69044.9388,14.1,0.0,0.0,0.0]
[1712720538557,87.84,69035.5078,14.1,0.0,0.0,0.0]
[1712720543591,87.84,69032.1003,14.1,0.0,0.0,0.0]
[1712720548627,87.84,69021.9702,14.1,0.0,0.0,0.0]
[1712720553662,87.84,69013.0626,14.1,0.0,0.0,0.0]
[1712720558695,87.84,69009.9287,14.1,0.0,0.0,0.0]
[1712720563731,87.84,69004.8749,14.1,0.0,0.0,0.0]
[1712720568766,87.84,69005.2757,14.1,0.0,0.0,0.0]
[1712720573801,87.84,68991.2332,14.1,0.0,0.0,0.0]
[1712720578837,87.84,68990.3749,14.1,0.0,0.0,0.0]
[1712720583872,87.84,68991.0704,14.1,0.0,0.0,0.0]
[1712720588906,87.84,68993.1988,14.1,0.0,0.0,0.0]
[1712720593942,87.84,68988.3961,14.1,0.0,0.0,0.0]
[1712720598977,87.84,68988.1287,14.1,0.0,0.0,0.0]
[1712720604013,87.84,68995.3612,14.1,0.0,0.0,0.0]
[1712720609047,87.84,68995.4458,14.1,0.0,0.0,0.0]
[1712720614086,87.84,68991.0653,14.1,0.0,0.0,0.0]
[1712720619120,87.84,68991.3273,14.1,0.0,0.0,0.0]
[1712720624155,87.84,68989.3824,14.1,0.0,0.0,0.0]
[1712720629190,87.84,68990.1686,14.1,0.0,0.0,0.0]
[1712720634225,87.84,68986.338,14.1,0.0,0.0,0.0]
[1712720639261,87.84,68986.3165,14.1,0.0,0.0,0.0]
[1712720644295,87.84,68986.8036,14.1,0.0,0.0,0.0]
[1712720649329,87.84,68985.8283,14.1,0.0,0.0,0.0]
[1712720654366,87.84,68988.1681,14.1,0.0,0.0,0.0]
[1712720659409,87.84,68985.0813,14.1,0.0,0.0,0.0]
[1712720664436,87.84,68984.7502,14.1,0.0,0.0,0.0]
[1712720669472,87.84,68978.3561,14.1,0.0,0.0,0.0]
[1712720674505,87.84,68968.8054,14.1,0.0,0.0,0.0]
[1712720679541,87.84,68966.7674,14.1,0.0,0.0,0.0]
[1712720684577,87.84,68962.7947,14.1,0.0,0.0,0.0]
[1712720689611,87.84,68957.5757,14.1,0.0,0.0,0.0]
[1712720694656,87.84,68967.1897,14.1,0.0,0.0,0.0]
[1712720699692,87.84,68965.9849,14.1,0.0,0.0,0.0]
[1712720704730,87.84,68963.3516,14.1,0.0,0.0,0.0]
[1712720709763,87.84,68975.905,14.1,0.0,0.0,0.0]
[1712720714798,87.84,68948.0948,14.1,0.0,0.0,0.0]
[1712720719832,87.84,68951.7167,14.1,0.0,0.0,0.0]
[1712720724865,87.84,68950.1407,14.1,0.0,0.0,0.0]
[1712720729902,87.84,68942.8751,14.1,0.0,0.0,0.0]
[1712720734937,87.84,68927.2471,14.1,0.0,0.0,0.0]
[1712720739972,87.84,68933.6908,14.1,0.0,0.0,0.0]
[1712720745010,87.84,68933.1825,14.1,0.0,0.0,0.0]
[1712720750041,87.84,68920.4321,14.1,0.0,0.0,0.0]
[1712720755076,87.84,68932.0566,14.1,0.0,0.0,0.0]
[1712720760111,87.84,68935.1035,14.1,0.0,0.0,0.0]
[1712720765148,87.84,68932.8215,14.1,0.0,0.0,0.0]
[1712720770182,87.84,68936.523,14.1,0.0,0.0,0.0]
[1712720775216,87.84,68937.5871,14.1,0.0,0.0,0.0]
[1712720780251,87.84,68954.6659,14.1,0.0,0.0,0.0]
[1712720785285,87.84,68956.9336,14.1,0.0,0.0,0.0]
[1712720790321,87.84,68957.0279,14.1,0.0,0.0,0.0]
[1712720795357,87.84,68958.1944,14.1,0.0,0.0,0.0]
[1712720800391,87.84,68971.7193,14.1,0.0,0.0,0.0]
[1712720805426,87.84,68970.5356,14.1,0.0,0.0,0.0]
[1712720810461,87.84,68972.4257,14.1,0.0,0.0,0.0]
[1712720815495,87.84,68973.8012,14.1,0.0,0.0,0.0]
[1712720820532,87.84,68979.7861,14.1,0.0,0.0,0.0]
[1712720825566,87.84,68975.7855,14.1,0.0,0.0,0.0]
[1712720830603,87.84,68980.9816,14.1,0.0,0.0,0.0]
[1712720835636,87.84,68990.7361,14.1,0.0,0.0,0.0]
[1712720840672,87.84,68988.4921,14.1,0.0,0.0,0.0]
[1712720845707,87.84,68998.9631,14.1,0.0,0.0,0.0]
[1712720850741,87.84,69007.6017,14.1,0.0,0.0,0.0]
[1712720855778,87.84,69016.3732,14.1,0.0,0.0,0.0]
[1712720860829,87.84,69017.4035,14.1,0.0,0.0,0.0]
[1712720865864,87.84,69017.4725,14.1,0.0,0.0,0.0]
[1712720870898,87.84,69017.3204,14.1,0.0,0.0,0.0]
[1712720875934,87.84,69013.7417,14.1,0.0,0.0,0.0]
[1712720880968,87.84,69036.2142,14.1,0.0,0.0,0.0]
[1712720886003,87.84,69030.5673,14.1,0.0,0.0,0.0]
[1712720891038,87.84,69036.276,14.1,0.0,0.0,0.0]
[1712720896074,87.84,69045.724,14.1,0.0,0.0,0.0]
[1712720901109,87.84,69096.468,14.1,0.0,0.0,0.0]
[1712720906145,87.84,69089.2504,14.1,0.0,0.0,0.0]
[1712720911180,87.84,69078.0813,14.1,0.0,0.0,0.0]
[1712720916215,87.84,69074.9451,14.1,0.0,0.0,0.0]
[1712720921253,87.84,69071.3931,14.1,0.0,0.0,0.0]
[1712720926288,87.84,69067.0817,14.1,0.0,0.0,0.0]
[1712720931324,87.84,69060.8898,14.1,0.0,0.0,0.0]
[1712720936359,87.84,69056.9427,14.1,0.0,0.0,0.0]
[1712720941392,87.84,69058.7209,14.1,0.0,0.0,0.0]
[1712720946431,87.84,69078.8495,14.1,0.0,0.0,0.0]
[1712720951464,87.84,69092.776,14.1,0.0,0.0,0.0]
[1712720956504,87.84,69103.051,14.1,0.0,0.0,0.0]
[1712720961539,87.84,69043.0662,14.1,0.0,0.0,0.0]
[1712720966580,87.84,69048.963,14.1,0.0,0.0,0.0]
[1712720971615,87.84,69049.3406,14.1,0.0,0.0,0.0]
[1712720976650,87.84,69050.8263,14.1,0.0,0.0,0.0]
[1712720981684,87.84,69051.5191,14.1,0.0,0.0,0.0]
[1712720986719,87.84,69054.9529,14.1,0.0,0.0,0.0]
[1712720991756,87.84,69047.169,14.1,0.0,0.0,0.0]
[1712720996790,87.84,69046.6288,14.1,0.0,0.0,0.0]
[1712721001826,87.84,69052.4805,14.1,0.0,0.0,0.0]
[1712721006860,87.84,69051.1211,14.1,0.0,0.0,0.0]
[1712721011895,87.84,69049.037,14.1,0.0,0.0,0.0]
[1712721016931,87.84,69037.6537,14.1,0.0,0.0,0.0]
[1712721022028,87.84,69048.0006,14.1,0.0,0.0,0.0]
[1712721027489,87.84,69049.2847,14.1,0.0,0.0,0.0]
[1712721033045,87.84,69047.6617,14.1,0.0,0.0,0.0]
[1712721038079,87.84,69047.3563,14.1,0.0,0.0,0.0]
[1712721043116,87.84,69034.8448,14.1,0.0,0.0,0.0]
[1712721048149,87.84,69032.02,14.1,0.0,0.0,0.0]
[1712721053185,87.84,69027.3188,14.1,0.0,0.0,0.0]
[1712721058220,87.84,69025.5946,14.1,0.0,0.0,0.0]
[1712721063257,87.84,69021.56,14.1,0.0,0.0,0.0]
[1712721068293,87.84,69020.5603,14.1,0.0,0.0,0.0]
[1712721073327,87.84,69018.9474,14.1,0.0,0.0,0.0]
[1712721078363,87.84,69017.7613,14.1,0.0,0.0,0.0]
[1712721083399,87.84,69019.5244,14.1,0.0,0.0,0.0]
[1712721088432,87.84,69035.1386,14.1,0.0,0.0,0.0]
[1712721093468,87.84,69069.7624,14.1,0.0,0.0,0.0]
[1712721098502,87.84,69090.9681,14.1,0.0,0.0,0.0]
[1712721103537,87.84,69124.6081,14.1,0.0,0.0,0.0]
[1712721108573,87.84,69128.0153,14.1,0.0,0.0,0.0]
[1712721113607,87.84,69127.4536,14.1,0.0,0.0,0.0]
[1712721118642,87.84,69130.6272,14.1,0.0,0.0,0.0]
[1712721123677,87.84,69128.8601,14.1,0.0,0.0,0.0]
[1712721128713,87.84,69139.0416,14.1,0.0,0.0,0.0]
[1712721133747,87.84,69137.2516,14.1,0.0,0.0,0.0]
[1712721139800,87.84,69133.3754,14.1,0.0,0.0,0.0]
[1712721144837,87.84,69115.9934,14.1,0.0,0.0,0.0]
[1712721149876,87.84,69113.5464,14.1,0.0,0.0,0.0]
[1712721154907,87.84,69105.5875,14.1,0.0,0.0,0.0]
[1712721159942,87.84,69101.8366,14.1,0.0,0.0,0.0]
[1712721164978,87.84,69091.025,14.1,0.0,0.0,0.0]
[1712721170012,87.84,69099.4517,14.1,0.0,0.0,0.0]
[1712721175050,87.84,69099.8394,14.1,0.0,0.0,0.0]
[1712721180084,87.84,69101.5011,14.1,0.0,0.0,0.0]
[1712721185119,87.84,69104.8398,14.1,0.0,0.0,0.0]
[1712721190161,87.84,69094.5896,14.1,0.0,0.0,0.0]
[1712721195196,87.84,69097.5067,14.1,0.0,0.0,0.0]
[1712721200231,87.84,69093.8331,14.1,0.0,0.0,0.0]
[1712721205267,87.84,69091.7662,14.1,0.0,0.0,0.0]
[1712721210303,87.84,69090.9639,14.1,0.0,0.0,0.0]
[1712721215337,87.84,69099.7012,14.1,0.0,0.0,0.0]
[1712721220372,87.84,69097.3052,14.1,0.0,0.0,0.0]
[1712721225409,87.84,69103.2504,14.1,0.0,0.0,0.0]
[1712721230444,87.84,69114.0782,14.1,0.0,0.0,0.0]
[1712721235482,87.84,69111.0406,14.1,0.0,0.0,0.0]
[1712721240489,87.84,69107.6404,14.1,0.0,0.0,0.0]
[1712721245549,87.84,69110.8146,14.1,0.0,0.0,0.0]
[1712721250584,87.84,69115.395,14.1,0.0,0.0,0.0]
[1712721255621,87.84,69111.5682,14.1,0.0,0.0,0.0]
[1712721260660,87.84,69111.7668,14.1,0.0,0.0,0.0]
[1712721265695,87.84,69119.3372,14.1,0.0,0.0,0.0]
[1712721270731,87.84,69118.7391,14.1,0.0,0.0,0.0]
[1712721275765,87.84,69113.6153,14.1,0.0,0.0,0.0]
[1712721280800,87.84,69111.5674,14.1,0.0,0.0,0.0]
[1712721285836,87.84,69116.4094,14.1,0.0,0.0,0.0]
[1712721290870,87.84,69121.286,14.1,0.0,0.0,0.0]
[1712721295907,87.84,69121.3786,14.1,0.0,0.0,0.0]
[1712721300939,87.84,69113.9018,14.1,0.0,0.0,0.0]
[1712721305975,87.84,69107.2859,14.1,0.0,0.0,0.0]
[1712721311010,87.84,69109.5341,14.1,0.0,0.0,0.0]
[1712721316046,87.84,69114.3722,14.1,0.0,0.0,0.0]
[1712721321079,87.84,69121.1231,14.1,0.0,0.0,0.0]
[1712721326115,87.84,69127.3124,14.1,0.0,0.0,0.0]
[1712721332157,87.84,69124.7577,14.1,0.0,0.0,0.0]
[1712721337193,87.84,69126.78,14.1,0.0,0.0,0.0]
[1712721342227,87.84,69130.7595,14.1,0.0,0.0,0.0]
[1712721347262,87.84,69130.5788,14.1,0.0,0.0,0.0]
[1712721352309,87.84,69128.685,14.1,0.0,0.0,0.0]
[1712721357341,87.84,69126.9047,14.1,0.0,0.0,0.0]
[1712721362377,87.84,69124.3282,14.1,0.0,0.0,0.0]
[1712721367411,87.84,69116.2536,14.1,0.0,0.0,0.0]
[1712721372446,87.84,69127.8002,14.1,0.0,0.0,0.0]
[1712721377480,87.84,69137.845,14.1,0.0,0.0,0.0]
[1712721382516,87.84,69136.7585,14.1,0.0,0.0,0.0]
[1712721387551,87.84,69136.6464,14.1,0.0,0.0,0.0]
[1712721392586,87.84,69133.602,14.1,0.0,0.0,0.0]
[1712721397621,87.84,69125.4008,14.1,0.0,0.0,0.0]
[1712721402658,87.84,69122.4679,14.1,0.0,0.0,0.0]
[1712721407693,87.84,69122.9865,14.1,0.0,0.0,0.0]
[1712721412732,87.84,69122.2161,14.1,0.0,0.0,0.0]
[1712721417767,87.84,69121.1625,14.1,0.0,0.0,0.0]
[1712721422801,87.84,69133.8861,14.1,0.0,0.0,0.0]
[1712721427837,87.84,69122.6671,14.1,0.0,0.0,0.0]
[1712721432872,87.84,69130.2153,14.1,0.0,0.0,0.0]
[1712721437906,87.84,69138.8827,14.1,0.0,0.0,0.0]
[1712721442942,87.84,69145.0955,14.1,0.0,0.0,0.0]
[1712721447978,87.84,69143.3605,14.1,0.0,0.0,0.0]
[1712721453013,87.84,69138.3174,14.1,0.0,0.0,0.0]
[1712721458048,87.84,69163.0176,14.1,0.0,0.0,0.0]
[1712721463084,87.84,69161.3514,14.1,0.0,0.0,0.0]
[1712721468117,87.84,69162.2236,14.1,0.0,0.0,0.0]
[1712721473154,87.84,69164.0317,14.1,0.0,0.0,0.0]
[1712721478187,87.84,69158.1578,14.1,0.0,0.0,0.0]
[1712721483223,87.84,69163.2728,14.1,0.0,0.0,0.0]
[1712721488259,87.84,69163.0939,14.1,0.0,0.0,0.0]
[1712721493294,87.84,69154.0888,14.1,0.0,0.0,0.0]
[1712721498328,87.84,69147.8432,14.1,0.0,0.0,0.0]
[1712721503364,87.84,69165.1645,14.1,0.0,0.0,0.0]
[1712721508399,87.84,69164.1765,14.1,0.0,0.0,0.0]
[1712721513434,87.84,69159.332,14.1,0.0,0.0,0.0]
[1712721518477,87.84,69159.5282,14.1,0.0,0.0,0.0]
[1712721523512,87.84,69161.5138,14.1,0.0,0.0,0.0]
[1712721528545,87.84,69164.2142,14.1,0.0,0.0,0.0]
[1712721533582,87.84,69158.8789,14.1,0.0,0.0,0.0]
[1712721538616,87.84,69157.7706,14.1,0.0,0.0,0.0]
[1712721543651,87.84,69165.9686,14.1,0.0,0.0,0.0]
[1712721548686,87.84,69169.0836,14.1,0.0,0.0,0.0]
[1712721553721,87.84,69157.7577,14.1,0.0,0.0,0.0]
[1712721558756,87.84,69164.505,14.1,0.0,0.0,0.0]
[1712721563792,87.84,69165.4299,14.1,0.0,0.0,0.0]
[1712721568827,87.84,69162.2032,14.1,0.0,0.0,0.0]
[1712721574871,87.84,69160.6679,14.1,0.0,0.0,0.0]
[1712721579903,87.84,69157.9066,14.1,0.0,0.0,0.0]
[1712721584938,87.84,69158.2716,14.1,0.0,0.0,0.0]
[1712721589973,87.84,69157.2319,14.1,0.0,0.0,0.0]
[1712721595008,87.84,69156.3645,14.1,0.0,0.0,0.0]
[1712721600043,87.84,69145.2518,14.1,0.0,0.0,0.0]
[1712721605078,87.84,69157.4914,14.1,0.0,0.0,0.0]
[1712721610113,87.84,69138.0703,14.1,0.0,0.0,0.0]
[1712721615151,87.84,69132.8436,14.1,0.0,0.0,0.0]
[1712721620184,87.84,69120.3058,14.1,0.0,0.0,0.0]
[1712721625220,87.84,69116.6022,14.1,0.0,0.0,0.0]
[1712721630253,87.84,69120.8326,14.1,0.0,0.0,0.0]
[1712721635288,87.84,69112.2939,14.1,0.0,0.0,0.0]
[1712721640325,87.84,69119.7951,14.1,0.0,0.0,0.0]
[1712721645359,87.84,69108.0464,14.1,0.0,0.0,0.0]
[1712721650394,87.84,69102.6178,14.1,0.0,0.0,0.0]
[1712721655428,87.84,69101.2616,14.1,0.0,0.0,0.0]
[1712721660464,87.84,69100.0669,14.1,0.0,0.0,0.0]
[1712721665499,87.84,69092.3599,14.1,0.0,0.0,0.0]
[1712721670534,87.84,69087.5754,14.1,0.0,0.0,0.0]
[1712721675570,87.84,69083.3748,14.1,0.0,0.0,0.0]
[1712721680606,87.84,69075.409,14.1,0.0,0.0,0.0]
[1712721685644,87.84,69086.682,14.1,0.0,0.0,0.0]
[1712721690677,87.84,69099.6007,14.1,0.0,0.0,0.0]
[1712721695711,87.84,69089.5238,14.1,0.0,0.0,0.0]
[1712721700746,87.84,69092.8191,14.1,0.0,0.0,0.0]
[1712721705781,87.84,69091.2345,14.1,0.0,0.0,0.0]
[1712721710816,87.84,69091.7446,14.1,0.0,0.0,0.0]
[1712721715851,87.84,69094.4561,14.1,0.0,0.0,0.0]
[1712721720887,87.84,69108.8179,14.1,0.0,0.0,0.0]
[1712721725921,87.84,69091.3284,14.1,0.0,0.0,0.0]
[1712721730956,87.84,69080.9081,14.1,0.0,0.0,0.0]
[1712721735993,87.84,69069.8893,14.1,0.0,0.0,0.0]
[1712721741039,87.84,69066.9705,14.1,0.0,0.0,0.0]
[1712721746074,87.84,69074.1028,14.1,0.0,0.0,0.0]
[1712721751108,87.84,69081.181,14.1,0.0,0.0,0.0]
[1712721756145,87.84,69071.8516,14.1,0.0,0.0,0.0]
[1712721761178,87.84,69076.2637,14.1,0.0,0.0,0.0]
[1712721766213,87.84,69074.4598,14.1,0.0,0.0,0.0]
[1712721771248,87.84,69071.7003,14.1,0.0,0.0,0.0]
[1712721776283,87.84,69068.1368,14.1,0.0,0.0,0.0]
[1712721781318,87.84,69068.0409,14.1,0.0,0.0,0.0]
[1712721786353,87.84,69050.7769,14.1,0.0,0.0,0.0]
[1712721791388,87.84,69052.2052,14.1,0.0,0.0,0.0]
[1712721796424,87.84,69054.9799,14.1,0.0,0.0,0.0]
[1712721801458,87.84,69068.2274,14.1,0.0,0.0,0.0]
[1712721806493,87.84,69058.9752,14.1,0.0,0.0,0.0]
[1712721811528,87.84,69059.9756,14.1,0.0,0.0,0.0]
[1712721816563,87.84,69066.2113,14.1,0.0,0.0,0.0]
[1712721821598,87.84,69067.5296,14.1,0.0,0.0,0.0]
[1712721826635,87.84,69068.0174,14.1,0.0,0.0,0.0]
[1712721831669,87.84,69052.0253,14.1,0.0,0.0,0.0]
[1712721836703,87.84,69053.9935,14.1,0.0,0.0,0.0]
[1712721841739,87.84,69052.7649,14.1,0.0,0.0,0.0]
[1712721846775,87.84,69052.6893,14.1,0.0,0.0,0.0]
[1712721851813,87.84,69059.3362,14.1,0.0,0.0,0.0]
[1712721856852,87.84,69052.5809,14.1,0.0,0.0,0.0]
[1712721861888,87.84,69054.0874,14.1,0.0,0.0,0.0]
[1712721866922,87.84,69055.2375,14.1,0.0,0.0,0.0]
[1712721871957,87.84,69058.5643,14.1,0.0,0.0,0.0]
[1712721876993,87.84,69050.1072,14.1,0.0,0.0,0.0]
[1712721882028,87.84,69044.0756,14.1,0.0,0.0,0.0]
[1712721887064,87.84,69039.4081,14.1,0.0,0.0,0.0]
[1712721892097,87.84,69042.9267,14.1,0.0,0.0,0.0]
[1712721897134,87.84,69042.2688,14.1,0.0,0.0,0.0]
[1712721902168,87.84,69041.451,14.1,0.0,0.0,0.0]
[1712721907203,87.84,69037.4514,14.1,0.0,0.0,0.0]
[1712721912239,87.84,69039.7666,14.1,0.0,0.0,0.0]
[1712721917273,87.84,69039.0416,14.1,0.0,0.0,0.0]
[1712721922309,87.84,69041.6618,14.1,0.0,0.0,0.0]
[1712721927343,87.84,69052.3453,14.1,0.0,0.0,0.0]
[1712721932379,87.84,69071.1648,14.1,0.0,0.0,0.0]
[1712721937413,87.84,69087.0527,14.1,0.0,0.0,0.0]
[1712721942450,87.84,69081.35,14.1,0.0,0.0,0.0]
[1712721947483,87.84,69077.8012,14.1,0.0,0.0,0.0]
[1712721952519,87.84,69078.0661,14.1,0.0,0.0,0.0]
[1712721957553,87.84,69070.1282,14.1,0.0,0.0,0.0]
[1712721962588,87.84,69074.7642,14.1,0.0,0.0,0.0]
[1712721967624,87.84,69074.5823,14.1,0.0,0.0,0.0]
[1712721972663,87.84,69056.8962,14.1,0.0,0.0,0.0]
[1712721977698,87.84,69053.6571,14.1,0.0,0.0,0.0]
[1712721982732,87.84,69053.1386,14.1,0.0,0.0,0.0]
[1712721987770,87.84,69054.2294,14.1,0.0,0.0,0.0]
[1712721992803,87.84,69054.0519,14.1,0.0,0.0,0.0]
[1712721997838,87.84,69055.7526,14.1,0.0,0.0,0.0]
[1712722002872,87.84,69054.2309,14.1,0.0,0.0,0.0]
[1712722007907,87.84,69053.5342,14.1,0.0,0.0,0.0]
[1712722012943,87.84,69043.4218,14.1,0.0,0.0,0.0]
[1712722017985,87.84,69029.0887,14.1,0.0,0.0,0.0]
[1712722023018,87.84,69022.3766,14.1,0.0,0.0,0.0]
[1712722028053,87.84,69008.766,14.1,0.0,0.0,0.0]
[1712722033086,87.84,69013.1232,14.1,0.0,0.0,0.0]
[1712722038122,87.84,69036.5042,14.1,0.0,0.0,0.0]
[1712722043158,87.84,69030.3669,14.1,0.0,0.0,0.0]
[1712722048192,87.84,69041.3441,14.1,0.0,0.0,0.0]
[1712722053227,87.84,69047.6543,14.1,0.0,0.0,0.0]
[1712722058265,87.84,69064.4467,14.1,0.0,0.0,0.0]
[1712722063302,87.84,69062.7605,14.1,0.0,0.0,0.0]
[1712722068332,87.84,69058.7798,14.1,0.0,0.0,0.0]
[1712722073368,87.84,69068.3765,14.1,0.0,0.0,0.0]
[1712722078403,87.84,69078.7088,14.1,0.0,0.0,0.0]
[1712722083437,87.84,69078.2894,14.1,0.0,0.0,0.0]
[1712722088473,87.84,69088.485,14.1,0.0,0.0,0.0]
[1712722093506,87.84,69086.8816,14.1,0.0,0.0,0.0]
[1712722098542,87.84,69105.5291,14.1,0.0,0.0,0.0]
[1712722103578,87.84,69113.1168,14.1,0.0,0.0,0.0]
[1712722108614,87.84,69136.6281,14.1,0.0,0.0,0.0]
[1712722113649,87.84,69136.3928,14.1,0.0,0.0,0.0]
[1712722118685,87.84,69139.8644,14.1,0.0,0.0,0.0]
[1712722123718,87.84,69154.1591,14.1,0.0,0.0,0.0]
[1712722128754,87.84,69155.7052,14.1,0.0,0.0,0.0]
[1712722133788,87.84,69167.1325,14.1,0.0,0.0,0.0]
[1712722138823,87.84,69172.6359,14.1,0.0,0.0,0.0]
[1712722143858,87.84,69168.9451,14.1,0.0,0.0,0.0]
[1712722148893,87.84,69162.7935,14.1,0.0,0.0,0.0]
[1712722153928,87.84,69175.6088,14.1,0.0,0.0,0.0]
[1712722158966,87.84,69175.1972,14.1,0.0,0.0,0.0]
[1712722164000,87.84,69179.2888,14.1,0.0,0.0,0.0]
[1712722169036,87.84,69189.7036,14.1,0.0,0.0,0.0]
[1712722174072,87.84,69194.4791,14.1,0.0,0.0,0.0]
[1712722179107,87.84,69185.1554,14.1,0.0,0.0,0.0]
[1712722184141,87.84,69191.4991,14.1,0.0,0.0,0.0]
[1712722189185,87.84,69186.9965,14.1,0.0,0.0,0.0]
[1712722194219,87.84,69188.448,14.1,0.0,0.0,0.0]
[1712722199255,87.84,69184.2251,14.1,0.0,0.0,0.0]
[1712722204290,87.84,69176.8373,14.1,0.0,0.0,0.0]
[1712722209364,87.84,69180.5653,14.1,0.0,0.0,0.0]
[1712722214399,87.84,69173.4613,14.1,0.0,0.0,0.0]
[1712722219435,87.84,69162.1162,14.1,0.0,0.0,0.0]
[1712722224471,87.84,69155.6894,14.1,0.0,0.0,0.0]
[1712722229507,87.84,69165.9757,14.1,0.0,0.0,0.0]
[1712722234541,87.84,69169.2683,14.1,0.0,0.0,0.0]
[1712722239576,87.84,69177.5976,14.1,0.0,0.0,0.0]
[1712722244611,87.84,69176.4427,14.1,0.0,0.0,0.0]
[1712722249647,87.84,69173.9947,14.1,0.0,0.0,0.0]
[1712722254681,87.84,69168.3258,14.1,0.0,0.0,0.0]
[1712722259716,87.84,69174.3259,14.1,0.0,0.0,0.0]
[1712722264753,87.84,69168.2117,14.1,0.0,0.0,0.0]
[1712722269787,87.84,69168.9952,14.1,0.0,0.0,0.0]
[1712722274821,87.84,69163.7762,14.1,0.0,0.0,0.0]
[1712722279856,87.84,69166.5917,14.1,0.0,0.0,0.0]
[1712722284891,87.84,69174.395,14.1,0.0,0.0,0.0]
[1712722289926,87.84,69164.7679,14.1,0.0,0.0,0.0]
[1712722294964,87.84,69167.2229,14.1,0.0,0.0,0.0]
[1712722299998,87.84,69164.8799,14.1,0.0,0.0,0.0]
[1712722305033,87.84,69160.3119,14.1,0.0,0.0,0.0]
[1712722310069,87.84,69152.1588,14.1,0.0,0.0,0.0]
[1712722315103,87.84,69151.8961,14.1,0.0,0.0,0.0]
[1712722320137,87.84,69154.5896,14.1,0.0,0.0,0.0]
[1712722325173,87.84,69156.69,14.1,0.0,0.0,0.0]
[1712722330209,87.84,69161.2933,14.1,0.0,0.0,0.0]
[1712722335244,87.84,69163.1216,14.1,0.0,0.0,0.0]
[1712722340279,87.84,69161.5133,14.1,0.0,0.0,0.0]
[1712722345322,87.84,69160.6446,14.1,0.0,0.0,0.0]
[1712722350349,87.84,69166.9082,14.1,0.0,0.0,0.0]
[1712722355385,87.84,69170.4106,14.1,0.0,0.0,0.0]
[1712722360419,87.84,69166.4589,14.1,0.0,0.0,0.0]
[1712722365456,87.84,69163.0943,14.1,0.0,0.0,0.0]
[1712722370493,87.84,69163.0804,14.1,0.0,0.0,0.0]
[1712722375526,87.84,69164.2233,14.1,0.0,0.0,0.0]
[1712722380559,87.84,69166.6486,14.1,0.0,0.0,0.0]
[1712722385596,87.84,69178.868,14.1,0.0,0.0,0.0]
[1712722390633,87.84,69172.5196,14.1,0.0,0.0,0.0]
[1712722395668,87.84,69172.6022,14.1,0.0,0.0,0.0]
[1712722400702,87.84,69178.7104,14.1,0.0,0.0,0.0]
[1712722405737,87.84,69175.4887,14.1,0.0,0.0,0.0]
[1712722410772,87.84,69173.8329,14.1,0.0,0.0,0.0]
[1712722415807,87.84,69173.1473,14.1,0.0,0.0,0.0]
[1712722420842,87.84,69156.2457,14.1,0.0,0.0,0.0]
[1712722425876,87.84,69149.528,14.1,0.0,0.0,0.0]
[1712722430912,87.84,69155.1646,14.1,0.0,0.0,0.0]
[1712722435948,87.84,69153.4686,14.1,0.0,0.0,0.0]
[1712722440982,87.84,69154.2038,14.1,0.0,0.0,0.0]
[1712722446021,87.84,69154.7853,14.1,0.0,0.0,0.0]
[1712722451052,87.84,69135.6644,14.1,0.0,0.0,0.0]
[1712722456089,87.84,69131.4265,14.1,0.0,0.0,0.0]
[1712722461124,87.84,69134.9639,14.1,0.0,0.0,0.0]
[1712722466159,87.84,69140.1732,14.1,0.0,0.0,0.0]
[1712722471193,87.84,69143.8514,14.1,0.0,0.0,0.0]
[1712722476228,87.84,69147.2051,14.1,0.0,0.0,0.0]
[1712722481263,87.84,69143.554,14.1,0.0,0.0,0.0]
[1712722486298,87.84,69142.7505,14.1,0.0,0.0,0.0]
[1712722491333,87.84,69143.3728,14.1,0.0,0.0,0.0]
[1712722497379,87.84,69118.0588,14.1,0.0,0.0,0.0]
[1712722502415,87.84,69132.3232,14.1,0.0,0.0,0.0]
[1712722507447,87.84,69121.7199,14.1,0.0,0.0,0.0]
[1712722512489,87.84,69119.4751,14.1,0.0,0.0,0.0]
[1712722517527,87.84,69102.6371,14.1,0.0,0.0,0.0]
[1712722522563,87.84,69104.0976,14.1,0.0,0.0,0.0]
[1712722527599,87.84,69120.441,14.1,0.0,0.0,0.0]
[1712722532635,87.84,69110.822,14.1,0.0,0.0,0.0]
[1712722537672,87.84,69100.9008,14.1,0.0,0.0,0.0]
[1712722542707,87.84,69054.3844,14.1,0.0,0.0,0.0]
[1712722547742,87.84,69057.7659,14.1,0.0,0.0,0.0]
[1712722552775,87.84,69063.8441,14.1,0.0,0.0,0.0]
[1712722557812,87.84,69066.68,14.1,0.0,0.0,0.0]
[1712722562847,87.84,69066.4364,14.1,0.0,0.0,0.0]
[1712722567881,87.84,69068.9309,14.1,0.0,0.0,0.0]
[1712722572916,87.84,69073.4177,14.1,0.0,0.0,0.0]
[1712722577951,87.84,69089.2819,14.1,0.0,0.0,0.0]
[1712722582986,87.84,69090.947,14.1,0.0,0.0,0.0]
[1712722588021,87.84,69089.9822,14.1,0.0,0.0,0.0]
[1712722593058,87.84,69093.765,14.1,0.0,0.0,0.0]
[1712722598091,87.84,69091.2721,14.1,0.0,0.0,0.0]
[1712722603129,87.84,69051.5559,14.1,0.0,0.0,0.0]
[1712722608165,87.84,69049.9194,14.1,0.0,0.0,0.0]
[1712722613199,87.84,69063.2202,14.1,0.0,0.0,0.0]
[1712722618235,87.84,69062.036,14.1,0.0,0.0,0.0]
[1712722623270,87.84,69062.484,14.1,0.0,0.0,0.0]
[1712722628304,87.84,69069.5298,14.1,0.0,0.0,0.0]
[1712722633339,87.84,69070.5147,14.1,0.0,0.0,0.0]
[1712722638377,87.84,69074.6904,14.1,0.0,0.0,0.0]
[1712722643411,87.84,69080.515,14.1,0.0,0.0,0.0]
[1712722648445,87.84,69024.3805,14.1,0.0,0.0,0.0]
[1712722653480,87.84,69023.8786,14.1,0.0,0.0,0.0]
[1712722658515,87.84,69021.908,14.1,0.0,0.0,0.0]
[1712722663551,87.84,69032.7081,14.1,0.0,0.0,0.0]
[1712722668584,87.84,69045.4095,14.1,0.0,0.0,0.0]
[1712722673623,87.84,69045.5243,14.1,0.0,0.0,0.0]
[1712722678660,87.84,69046.7355,14.1,0.0,0.0,0.0]
[1712722683697,87.84,69047.0246,14.1,0.0,0.0,0.0]
[1712722688733,87.84,69040.7886,14.1,0.0,0.0,0.0]
[1712722693767,87.84,69041.1427,14.1,0.0,0.0,0.0]
[1712722698801,87.84,69038.4725,14.1,0.0,0.0,0.0]
[1712722703837,87.84,69033.8173,14.1,0.0,0.0,0.0]
[1712722708872,87.84,69044.907,14.1,0.0,0.0,0.0]
[1712722713906,87.84,69047.7325,14.1,0.0,0.0,0.0]
[1712722718943,87.84,69071.1694,14.1,0.0,0.0,0.0]
[1712722723977,87.84,69070.0991,14.1,0.0,0.0,0.0]
[1712722729013,87.84,69070.7817,14.1,0.0,0.0,0.0]
[1712722734047,87.84,69073.3286,14.1,0.0,0.0,0.0]
[1712722739082,87.84,69089.0305,14.1,0.0,0.0,0.0]
[1712722744117,87.84,69075.0822,14.1,0.0,0.0,0.0]
[1712722749152,87.84,69068.9868,14.1,0.0,0.0,0.0]
[1712722754189,87.84,69079.9798,14.1,0.0,0.0,0.0]
[1712722759223,87.84,69087.8607,14.1,0.0,0.0,0.0]
[1712722764257,87.84,69055.7853,14.1,0.0,0.0,0.0]
[1712722769291,87.84,69053.8558,14.1,0.0,0.0,0.0]
[1712722774327,87.84,69056.5976,14.1,0.0,0.0,0.0]
[1712722779363,87.84,69070.2405,14.1,0.0,0.0,0.0]
[1712722784399,87.84,69069.402,14.1,0.0,0.0,0.0]
[1712722789431,87.84,69064.5801,14.1,0.0,0.0,0.0]
[1712722794468,87.84,69060.4424,14.1,0.0,0.0,0.0]
[1712722799503,87.84,69065.7154,14.1,0.0,0.0,0.0]
[1712722804538,87.84,69075.6755,14.1,0.0,0.0,0.0]
[1712722809572,87.84,69074.7827,14.1,0.0,0.0,0.0]
[1712722814607,87.84,69061.7699,14.1,0.0,0.0,0.0]
[1712722819643,87.84,69057.4733,14.1,0.0,0.0,0.0]
[1712722824677,87.84,69060.4022,14.1,0.0,0.0,0.0]
[1712722829713,87.84,69054.1616,14.1,0.0,0.0,0.0]
[1712722834748,87.84,69065.7281,14.1,0.0,0.0,0.0]
[1712722839782,87.84,69071.0303,14.1,0.0,0.0,0.0]
[1712722844825,87.84,69068.4676,14.1,0.0,0.0,0.0]
[1712722849861,87.84,69069.442,14.1,0.0,0.0,0.0]
[1712722855902,87.84,69070.909,14.1,0.0,0.0,0.0]
[1712722860939,87.84,69069.8042,14.1,0.0,0.0,0.0]
[1712722865973,87.84,69069.7081,14.1,0.0,0.0,0.0]
[1712722871007,87.84,69066.0328,14.1,0.0,0.0,0.0]
[1712722876043,87.84,69052.1104,14.1,0.0,0.0,0.0]
[1712722881077,87.84,69052.8897,14.1,0.0,0.0,0.0]
[1712722886112,87.84,69054.5081,14.1,0.0,0.0,0.0]
[1712722891147,87.84,69064.5979,14.1,0.0,0.0,0.0]
[1712722896183,87.84,69055.9014,14.1,0.0,0.0,0.0]
[1712722901218,87.84,69061.7107,14.1,0.0,0.0,0.0]
[1712722906258,87.84,69067.126,14.1,0.0,0.0,0.0]
[1712722911287,87.84,69067.6532,14.1,0.0,0.0,0.0]
[1712722916322,87.84,69062.9443,14.1,0.0,0.0,0.0]
[1712722921358,87.84,69068.3332,14.1,0.0,0.0,0.0]
[1712722926392,87.84,69071.5145,14.1,0.0,0.0,0.0]
[1712722931427,87.84,69071.3883,14.1,0.0,0.0,0.0]
[1712722936463,87.84,69089.6233,14.1,0.0,0.0,0.0]
[1712722941498,87.84,69091.7384,14.1,0.0,0.0,0.0]
[1712722946533,87.84,69096.0811,14.1,0.0,0.0,0.0]
[1712722951573,87.84,69096.9605,14.1,0.0,0.0,0.0]
[1712722956602,87.84,69104.7088,14.1,0.0,0.0,0.0]
[1712722961637,87.84,69122.5104,14.1,0.0,0.0,0.0]
[1712722966677,87.84,69116.1984,14.1,0.0,0.0,0.0]
[1712722971709,87.84,69066.6961,14.1,0.0,0.0,0.0]
[1712722976744,87.84,69066.8088,14.1,0.0,0.0,0.0]
[1712722981781,87.84,69073.3108,14.1,0.0,0.0,0.0]
[1712722986819,87.84,69097.665,14.1,0.0,0.0,0.0]
[1712722991853,87.84,69105.83,14.1,0.0,0.0,0.0]
[1712722996891,87.84,69110.493,14.1,0.0,0.0,0.0]
[1712723001924,87.84,69114.4166,14.1,0.0,0.0,0.0]
[1712723006959,87.84,69116.2434,14.1,0.0,0.0,0.0]
[1712723011993,87.84,69115.4682,14.1,0.0,0.0,0.0]
[1712723017030,87.84,69103.5127,14.1,0.0,0.0,0.0]
[1712723022077,87.84,69090.4586,14.1,0.0,0.0,0.0]
[1712723027112,87.84,69090.2775,14.1,0.0,0.0,0.0]
[1712723032147,87.84,69093.7455,14.1,0.0,0.0,0.0]
[1712723037181,87.84,69089.2679,14.1,0.0,0.0,0.0]
[1712723042217,87.84,69092.8901,14.1,0.0,0.0,0.0]
[1712723047252,87.84,69093.9991,14.1,0.0,0.0,0.0]
[1712723052287,87.84,69092.2901,14.1,0.0,0.0,0.0]
[1712723057322,87.84,69093.7849,14.1,0.0,0.0,0.0]
[1712723062357,87.84,69099.2832,14.1,0.0,0.0,0.0]
[1712723067393,87.84,69104.8844,14.1,0.0,0.0,0.0]
[1712723072428,87.84,69096.3224,14.1,0.0,0.0,0.0]
[1712723077467,87.84,69096.8506,14.1,0.0,0.0,0.0]
[1712723082490,87.84,69101.1359,14.1,0.0,0.0,0.0]
[1712723087537,87.84,69100.3573,14.1,0.0,0.0,0.0]
[1712723092572,87.84,69101.6125,14.1,0.0,0.0,0.0]
[1712723097608,87.84,69104.3128,14.1,0.0,0.0,0.0]
[1712723102642,87.84,69104.7465,14.1,0.0,0.0,0.0]
[1712723107678,87.84,69102.4628,14.1,0.0,0.0,0.0]
[1712723112715,87.84,69102.9732,14.1,0.0,0.0,0.0]
[1712723117749,87.84,69106.8366,14.1,0.0,0.0,0.0]
[1712723122784,87.84,69108.1864,14.1,0.0,0.0,0.0]
[1712723127819,87.84,69101.743,14.1,0.0,0.0,0.0]
[1712723132855,87.84,69101.3428,14.1,0.0,0.0,0.0]
[1712723137889,87.84,69107.2534,14.1,0.0,0.0,0.0]
[1712723142923,87.84,69106.2426,14.1,0.0,0.0,0.0]
[1712723147959,87.84,69107.3329,14.1,0.0,0.0,0.0]
[1712723152995,87.84,69113.5699,14.1,0.0,0.0,0.0]
[1712723158031,87.84,69115.2475,14.1,0.0,0.0,0.0]
[1712723163065,87.84,69117.4096,14.1,0.0,0.0,0.0]
[1712723168100,87.84,69115.9813,14.1,0.0,0.0,0.0]
[1712723173134,87.84,69121.8127,14.1,0.0,0.0,0.0]
[1712723178170,87.84,69123.3958,14.1,0.0,0.0,0.0]
[1712723183204,87.84,69123.331,14.1,0.0,0.0,0.0]
[1712723188244,87.84,69139.6671,14.1,0.0,0.0,0.0]
[1712723193279,87.84,69156.1467,14.1,0.0,0.0,0.0]
[1712723198315,87.84,69160.1753,14.1,0.0,0.0,0.0]
[1712723203350,87.84,69161.9449,14.1,0.0,0.0,0.0]
[1712723208384,87.84,69162.8139,14.1,0.0,0.0,0.0]
[1712723213419,87.84,69170.9297,14.1,0.0,0.0,0.0]
[1712723218453,87.84,69170.949,14.1,0.0,0.0,0.0]
[1712723223490,87.84,69168.881,14.1,0.0,0.0,0.0]
[1712723228525,87.84,69171.6644,14.1,0.0,0.0,0.0]
[1712723233560,87.84,69142.0076,14.1,0.0,0.0,0.0]
[1712723238595,87.84,69132.0046,14.1,0.0,0.0,0.0]
[1712723243630,87.84,69132.1613,14.1,0.0,0.0,0.0]
[1712723248664,87.84,69131.5767,14.1,0.0,0.0,0.0]
[1712723253698,87.84,69137.4972,14.1,0.0,0.0,0.0]
[1712723258734,87.84,69136.3889,14.1,0.0,0.0,0.0]
[1712723263769,87.84,69133.437,14.1,0.0,0.0,0.0]
[1712723268804,87.84,69127.0222,14.1,0.0,0.0,0.0]
[1712723273839,87.84,69128.3789,14.1,0.0,0.0,0.0]
[1712723278873,87.84,69122.2856,14.1,0.0,0.0,0.0]
[1712723283910,87.84,69115.6711,14.1,0.0,0.0,0.0]
[1712723288945,87.84,69119.293,14.1,0.0,0.0,0.0]
[1712723293979,87.84,69119.228,14.1,0.0,0.0,0.0]
[1712723299016,87.84,69123.8655,14.1,0.0,0.0,0.0]
[1712723304050,87.84,69113.8503,14.1,0.0,0.0,0.0]
[1712723309085,87.84,69090.0477,14.1,0.0,0.0,0.0]
[1712723314120,87.84,69092.2155,14.1,0.0,0.0,0.0]
[1712723319154,87.84,69099.3327,14.1,0.0,0.0,0.0]
[1712723324190,87.84,69104.6499,14.1,0.0,0.0,0.0]
[1712723329226,87.84,69105.4622,14.1,0.0,0.0,0.0]
[1712723334260,87.84,69105.4687,14.1,0.0,0.0,0.0]
[1712723339296,87.84,69095.5489,14.1,0.0,0.0,0.0]
[1712723344332,87.84,69092.3758,14.1,0.0,0.0,0.0]
[1712723349366,87.84,69104.9743,14.1,0.0,0.0,0.0]
[1712723354408,87.84,69108.9881,14.1,0.0,0.0,0.0]
[1712723359436,87.84,69108.2018,14.1,0.0,0.0,0.0]
[1712723364472,87.84,69099.9851,14.1,0.0,0.0,0.0]
[1712723369507,87.84,69092.5794,14.1,0.0,0.0,0.0]
[1712723374543,87.84,69093.4895,14.1,0.0,0.0,0.0]
[1712723379577,87.84,69094.6114,14.1,0.0,0.0,0.0]
[1712723384613,87.84,69094.2893,14.1,0.0,0.0,0.0]
[1712723389647,87.84,69094.2509,14.1,0.0,0.0,0.0]
[1712723394682,87.84,69094.3986,14.1,0.0,0.0,0.0]
[1712723399716,87.84,69094.4052,14.1,0.0,0.0,0.0]
[1712723404753,87.84,69094.8366,14.1,0.0,0.0,0.0]
[1712723409788,87.84,69095.7426,14.1,0.0,0.0,0.0]
[1712723414825,87.84,69095.579,14.1,0.0,0.0,0.0]
[1712723419859,87.84,69093.348,14.1,0.0,0.0,0.0]
[1712723424893,87.84,69094.2566,14.1,0.0,0.0,0.0]
[1712723429927,87.84,69090.183,14.1,0.0,0.0,0.0]
[1712723434963,87.84,69075.1725,14.1,0.0,0.0,0.0]
[1712723439998,87.84,69074.2844,14.1,0.0,0.0,0.0]
[1712723445032,87.84,69074.6222,14.1,0.0,0.0,0.0]
[1712723450068,87.84,69074.95,14.1,0.0,0.0,0.0]
[1712723455102,87.84,69080.0113,14.1,0.0,0.0,0.0]
[1712723460137,87.84,69084.7823,14.1,0.0,0.0,0.0]
[1712723465175,87.84,69089.2756,14.1,0.0,0.0,0.0]
[1712723470209,87.84,69102.1973,14.1,0.0,0.0,0.0]
[1712723475244,87.84,69080.7517,14.1,0.0,0.0,0.0]
[1712723480277,87.84,69084.1642,14.1,0.0,0.0,0.0]
[1712723485314,87.84,69084.8511,14.1,0.0,0.0,0.0]
[1712723490348,87.84,69079.0567,14.1,0.0,0.0,0.0]
[1712723495385,87.84,69082.3179,14.1,0.0,0.0,0.0]
[1712723500418,87.84,69085.2301,14.1,0.0,0.0,0.0]
[1712723505454,87.84,69087.0341,14.1,0.0,0.0,0.0]
[1712723510489,87.84,69085.294,14.1,0.0,0.0,0.0]
[1712723515524,87.84,69083.7479,14.1,0.0,0.0,0.0]
[1712723520558,87.84,69076.0358,14.1,0.0,0.0,0.0]
[1712723525609,87.84,69079.9226,14.1,0.0,0.0,0.0]
[1712723530644,87.84,69086.4628,14.1,0.0,0.0,0.0]
[1712723535678,87.84,69077.822,14.1,0.0,0.0,0.0]
[1712723540716,87.84,69073.0558,14.1,0.0,0.0,0.0]
[1712723545751,87.84,69070.5284,14.1,0.0,0.0,0.0]
[1712723550787,87.84,69067.0302,14.1,0.0,0.0,0.0]
[1712723555822,87.84,69065.1846,14.1,0.0,0.0,0.0]
[1712723560859,87.84,69065.5357,14.1,0.0,0.0,0.0]
[1712723565892,87.84,69064.6354,14.1,0.0,0.0,0.0]
[1712723570929,87.84,69064.6719,14.1,0.0,0.0,0.0]
[1712723575963,87.84,69063.999,14.1,0.0,0.0,0.0]
[1712723580997,87.84,69061.0614,14.1,0.0,0.0,0.0]
[1712723586033,87.84,69067.1808,14.1,0.0,0.0,0.0]
[1712723591067,87.84,69071.106,14.1,0.0,0.0,0.0]
[1712723596102,87.84,69072.4713,14.1,0.0,0.0,0.0]
[1712723601139,87.84,69075.6592,14.1,0.0,0.0,0.0]
[1712723606175,87.84,69074.7938,14.1,0.0,0.0,0.0]
[1712723611211,87.84,69066.7763,14.1,0.0,0.0,0.0]
[1712723616246,87.84,69066.6088,14.1,0.0,0.0,0.0]
[1712723621280,87.84,69066.8207,14.1,0.0,0.0,0.0]
[1712723626317,87.84,69066.2805,14.1,0.0,0.0,0.0]
[1712723631351,87.84,69058.7143,14.1,0.0,0.0,0.0]
[1712723636386,87.84,69060.2255,14.1,0.0,0.0,0.0]
[1712723641420,87.84,69067.4174,14.1,0.0,0.0,0.0]
[1712723646456,87.84,69060.0426,14.1,0.0,0.0,0.0]
[1712723651491,87.84,69054.9283,14.1,0.0,0.0,0.0]
[1712723657533,87.84,69057.1627,14.1,0.0,0.0,0.0]
[1712723662567,87.84,69059.2905,14.1,0.0,0.0,0.0]
[1712723667605,87.84,69059.9917,14.1,0.0,0.0,0.0]
[1712723672638,87.84,69061.2156,14.1,0.0,0.0,0.0]
[1712723677674,87.84,69059.4108,14.1,0.0,0.0,0.0]
[1712723682708,87.84,69060.948,14.1,0.0,0.0,0.0]
[1712723688489,87.84,69058.8838,14.1,0.0,0.0,0.0]
[1712723693792,87.84,69051.7629,14.1,0.0,0.0,0.0]
[1712723698825,87.84,69052.6181,14.1,0.0,0.0,0.0]
[1712723703862,87.84,69053.7933,14.1,0.0,0.0,0.0]
[1712723708895,87.84,69051.6878,14.1,0.0,0.0,0.0]
[1712723713933,87.84,69047.3217,14.1,0.0,0.0,0.0]
[1712723718966,87.84,69047.599,14.1,0.0,0.0,0.0]
[1712723724001,87.84,69047.3777,14.1,0.0,0.0,0.0]
[1712723729037,87.84,69047.8431,14.1,0.0,0.0,0.0]
[1712723734071,87.84,69056.6526,14.1,0.0,0.0,0.0]
[1712723739105,87.84,69053.4856,14.1,0.0,0.0,0.0]
[1712723744141,87.84,69055.2693,14.1,0.0,0.0,0.0]
[1712723749176,87.84,69052.1563,14.1,0.0,0.0,0.0]
[1712723754212,87.84,69050.9045,14.1,0.0,0.0,0.0]
[1712723759247,87.84,69031.3952,14.1,0.0,0.0,0.0]
[1712723764281,87.84,69032.7217,14.1,0.0,0.0,0.0]
[1712723769316,87.84,69052.5896,14.1,0.0,0.0,0.0]
[1712723774351,87.84,69054.596,14.1,0.0,0.0,0.0]
[1712723779386,87.84,69077.5628,14.1,0.0,0.0,0.0]
[1712723784420,87.84,69077.9389,14.1,0.0,0.0,0.0]
[1712723789459,87.84,69094.0474,14.1,0.0,0.0,0.0]
[1712723794493,87.84,69099.5116,14.1,0.0,0.0,0.0]
[1712723799529,87.84,69100.1345,14.1,0.0,0.0,0.0]
[1712723804563,87.84,69096.0947,14.1,0.0,0.0,0.0]
[1712723809598,87.84,69095.1575,14.1,0.0,0.0,0.0]
[1712723814633,87.84,69096.936,14.1,0.0,0.0,0.0]
[1712723819668,87.84,69095.1585,14.1,0.0,0.0,0.0]
[1712723824706,87.84,69085.9238,14.1,0.0,0.0,0.0]
[1712723829742,87.84,69081.7142,14.1,0.0,0.0,0.0]
[1712723834776,87.84,69087.0703,14.1,0.0,0.0,0.0]
[1712723839812,87.84,69090.2708,14.1,0.0,0.0,0.0]
[1712723844845,87.84,69092.5776,14.1,0.0,0.0,0.0]
[1712723849881,87.84,69091.4038,14.1,0.0,0.0,0.0]
[1712723854926,87.84,69091.8771,14.1,0.0,0.0,0.0]
[1712723859962,87.84,69092.808,14.1,0.0,0.0,0.0]
[1712723864997,87.84,69076.1285,14.1,0.0,0.0,0.0]
[1712723870029,87.84,69070.0295,14.1,0.0,0.0,0.0]
[1712723875068,87.84,69065.781,14.1,0.0,0.0,0.0]
[1712723880101,87.84,69060.4874,14.1,0.0,0.0,0.0]
[1712723885137,87.84,69052.1231,14.1,0.0,0.0,0.0]
[1712723890172,87.84,69055.4004,14.1,0.0,0.0,0.0]
[1712723895205,87.84,69046.2125,14.1,0.0,0.0,0.0]
[1712723900242,87.84,69056.7321,14.1,0.0,0.0,0.0]
[1712723905279,87.84,69056.0705,14.1,0.0,0.0,0.0]
[1712723910311,87.84,69062.2923,14.1,0.0,0.0,0.0]
[1712723915348,87.84,69068.8854,14.1,0.0,0.0,0.0]
[1712723920383,87.84,69076.7836,14.1,0.0,0.0,0.0]
[1712723925416,87.84,69077.3814,14.1,0.0,0.0,0.0]
[1712723930452,87.84,69070.2273,14.1,0.0,0.0,0.0]
[1712723935487,87.84,69070.4333,14.1,0.0,0.0,0.0]
[1712723940489,87.84,69070.9066,14.1,0.0,0.0,0.0]
[1712723945556,87.84,69064.7567,14.1,0.0,0.0,0.0]
[1712723950594,87.84,69061.7128,14.1,0.0,0.0,0.0]
[1712723955631,87.84,69063.7727,14.1,0.0,0.0,0.0]
[1712723960666,87.84,69061.2113,14.1,0.0,0.0,0.0]
[1712723965701,87.84,69057.9436,14.1,0.0,0.0,0.0]
[1712723970734,87.84,69053.8037,14.1,0.0,0.0,0.0]
[1712723975770,87.84,69057.4605,14.1,0.0,0.0,0.0]
[1712723980805,87.84,69060.0639,14.1,0.0,0.0,0.0]
[1712723986848,87.84,69058.2419,14.1,0.0,0.0,0.0]
[1712723992889,87.84,69052.8991,14.1,0.0,0.0,0.0]
[1712723997925,87.84,69061.9124,14.1,0.0,0.0,0.0]
[1712724002960,87.84,69061.9405,14.1,0.0,0.0,0.0]
[1712724007994,87.84,69055.9452,14.1,0.0,0.0,0.0]
[1712724013029,87.84,69054.4832,14.1,0.0,0.0,0.0]
[1712724018064,87.84,69059.2091,14.1,0.0,0.0,0.0]
[1712724023099,87.84,69073.827,14.1,0.0,0.0,0.0]
[1712724028136,87.84,69080.5062,14.1,0.0,0.0,0.0]
[1712724033171,87.84,69079.3271,14.1,0.0,0.0,0.0]
[1712724038208,87.84,69079.2129,14.1,0.0,0.0,0.0]
[1712724043243,87.84,69061.0273,14.1,0.0,0.0,0.0]
[1712724048275,87.84,69060.9553,14.1,0.0,0.0,0.0]
[1712724053311,87.84,69063.8195,14.1,0.0,0.0,0.0]
[1712724058346,87.84,69061.8033,14.1,0.0,0.0,0.0]
[1712724063382,87.84,69063.4135,14.1,0.0,0.0,0.0]
[1712724068416,87.84,69062.1186,14.1,0.0,0.0,0.0]
[1712724073451,87.84,69065.1124,14.1,0.0,0.0,0.0]
[1712724078486,87.84,69068.3691,14.1,0.0,0.0,0.0]
[1712724083521,87.84,69069.8216,14.1,0.0,0.0,0.0]
[1712724088558,87.84,69072.0841,14.1,0.0,0.0,0.0]
[1712724094599,87.84,69073.7348,14.1,0.0,0.0,0.0]
[1712724099633,87.84,69073.8666,14.1,0.0,0.0,0.0]
[1712724104668,87.84,69074.0465,14.1,0.0,0.0,0.0]
[1712724109704,87.84,69072.8228,14.1,0.0,0.0,0.0]
[1712724114741,87.84,69073.2298,14.1,0.0,0.0,0.0]
[1712724119774,87.84,69073.6778,14.1,0.0,0.0,0.0]
[1712724124808,87.84,69074.8079,14.1,0.0,0.0,0.0]
[1712724129842,87.84,69073.3471,14.1,0.0,0.0,0.0]
[1712724134878,87.84,69072.2708,14.1,0.0,0.0,0.0]
[1712724139913,87.84,69073.699,14.1,0.0,0.0,0.0]
[1712724144949,87.84,69075.0937,14.1,0.0,0.0,0.0]
[1712724149983,87.84,69075.688,14.1,0.0,0.0,0.0]
[1712724155018,87.84,69076.9758,14.1,0.0,0.0,0.0]
[1712724160054,87.84,69076.9439,14.1,0.0,0.0,0.0]
[1712724165088,87.84,69077.1098,14.1,0.0,0.0,0.0]
[1712724170123,87.84,69076.8097,14.1,0.0,0.0,0.0]
[1712724175159,87.84,69076.8702,14.1,0.0,0.0,0.0]
[1712724180193,87.84,69071.008,14.1,0.0,0.0,0.0]
[1712724185229,87.84,69072.4343,14.1,0.0,0.0,0.0]
[1712724191283,87.84,69077.117,14.1,0.0,0.0,0.0]
[1712724196318,87.84,69078.8157,14.1,0.0,0.0,0.0]
[1712724201354,87.84,69091.3167,14.1,0.0,0.0,0.0]
[1712724206389,87.84,69092.7643,14.1,0.0,0.0,0.0]
[1712724211425,87.84,69092.1687,14.1,0.0,0.0,0.0]
[1712724216459,87.84,69074.2346,14.1,0.0,0.0,0.0]
[1712724221525,87.84,69075.3236,14.1,0.0,0.0,0.0]
[1712724226528,87.84,69072.0883,14.1,0.0,0.0,0.0]
[1712724231565,87.84,69070.3506,14.1,0.0,0.0,0.0]
[1712724236600,87.84,69072.2092,14.1,0.0,0.0,0.0]
[1712724241634,87.84,69073.0646,14.1,0.0,0.0,0.0]
[1712724246669,87.84,69078.6563,14.1,0.0,0.0,0.0]
[1712724251703,87.84,69079.2618,14.1,0.0,0.0,0.0]
[1712724256740,87.84,69089.9859,14.1,0.0,0.0,0.0]
[1712724261773,87.84,69101.2788,14.1,0.0,0.0,0.0]
[1712724266810,87.84,69096.6849,14.1,0.0,0.0,0.0]
[1712724271846,87.84,69092.04,14.1,0.0,0.0,0.0]
[1712724276880,87.84,69089.7993,14.1,0.0,0.0,0.0]
[1712724281915,87.84,69090.4969,14.1,0.0,0.0,0.0]
[1712724286949,87.84,69090.992,14.1,0.0,0.0,0.0]
[1712724291985,87.84,69093.4169,14.1,0.0,0.0,0.0]
[1712724297020,87.84,69096.7873,14.1,0.0,0.0,0.0]
[1712724302060,87.84,69097.713,14.1,0.0,0.0,0.0]
[1712724307095,87.84,69093.2225,14.1,0.0,0.0,0.0]
[1712724312131,87.84,69100.0181,14.1,0.0,0.0,0.0]
[1712724317166,87.84,69099.0324,14.1,0.0,0.0,0.0]
[1712724322200,87.84,69101.5251,14.1,0.0,0.0,0.0]
[1712724327235,87.84,69101.6183,14.1,0.0,0.0,0.0]
[1712724332270,87.84,69089.3562,14.1,0.0,0.0,0.0]
[1712724338312,87.84,69087.8407,14.1,0.0,0.0,0.0]
[1712724344356,87.84,69087.8822,14.1,0.0,0.0,0.0]
[1712724349391,87.84,69087.6328,14.1,0.0,0.0,0.0]
[1712724354430,87.84,69087.8834,14.1,0.0,0.0,0.0]
[1712724359465,87.84,69082.5633,14.1,0.0,0.0,0.0]
[1712724364499,87.84,69082.0336,14.1,0.0,0.0,0.0]
[1712724369535,87.84,69087.0246,14.1,0.0,0.0,0.0]
[1712724374569,87.84,69090.7157,14.1,0.0,0.0,0.0]
[1712724379604,87.84,69092.3424,14.1,0.0,0.0,0.0]
[1712724384639,87.84,69093.1409,14.1,0.0,0.0,0.0]
[1712724389674,87.84,69086.216,14.1,0.0,0.0,0.0]
[1712724394709,87.84,69084.6676,14.1,0.0,0.0,0.0]
[1712724399744,87.84,69085.689,14.1,0.0,0.0,0.0]
[1712724404780,87.84,69084.8191,14.1,0.0,0.0,0.0]
[1712724410822,87.84,69078.3901,14.1,0.0,0.0,0.0]
[1712724415856,87.84,69082.8891,14.1,0.0,0.0,0.0]
[1712724420892,87.84,69083.8806,14.1,0.0,0.0,0.0]
[1712724425927,87.84,69081.0613,14.1,0.0,0.0,0.0]
[1712724430963,87.84,69072.3163,14.1,0.0,0.0,0.0]
[1712724435996,87.84,69071.7882,14.1,0.0,0.0,0.0]
[1712724441031,87.84,69080.1452,14.1,0.0,0.0,0.0]
[1712724446066,87.84,69079.4604,14.1,0.0,0.0,0.0]
[1712724452107,87.84,69078.3384,14.1,0.0,0.0,0.0]
[1712724457144,87.84,69078.601,14.1,0.0,0.0,0.0]
[1712724462489,87.84,69078.5721,14.1,0.0,0.0,0.0]
[1712724468220,87.84,69097.6104,14.1,0.0,0.0,0.0]
[1712724473255,87.84,69103.6387,14.1,0.0,0.0,0.0]
[1712724478289,87.84,69089.4269,14.1,0.0,0.0,0.0]
[1712724483326,87.84,69085.9739,14.1,0.0,0.0,0.0]
[1712724488360,87.84,69082.1565,14.1,0.0,0.0,0.0]
[1712724493397,87.84,69090.3664,14.1,0.0,0.0,0.0]
[1712724498431,87.84,69104.5821,14.1,0.0,0.0,0.0]
[1712724503466,87.84,69107.5653,14.1,0.0,0.0,0.0]
[1712724508500,87.84,69104.5042,14.1,0.0,0.0,0.0]
[1712724513536,87.84,69104.6519,14.1,0.0,0.0,0.0]
[1712724518572,87.84,69108.9194,14.1,0.0,0.0,0.0]
[1712724523610,87.84,69119.1895,14.1,0.0,0.0,0.0]
[1712724528647,87.84,69129.2127,14.1,0.0,0.0,0.0]
[1712724533679,87.84,69104.9298,14.1,0.0,0.0,0.0]
[1712724538716,87.84,69103.05,14.1,0.0,0.0,0.0]
[1712724543750,87.84,69103.6589,14.1,0.0,0.0,0.0]
[1712724548791,87.84,69110.6907,14.1,0.0,0.0,0.0]
[1712724553826,87.84,69111.4503,14.1,0.0,0.0,0.0]
[1712724558861,87.84,69101.3201,14.1,0.0,0.0,0.0]
[1712724563896,87.84,69108.299,14.1,0.0,0.0,0.0]
[1712724568931,87.84,69107.4117,14.1,0.0,0.0,0.0]
[1712724573967,87.84,69108.2763,14.1,0.0,0.0,0.0]
[1712724579001,87.84,69107.2134,14.1,0.0,0.0,0.0]
[1712724584043,87.84,69095.8187,14.1,0.0,0.0,0.0]
[1712724589079,87.84,69098.7278,14.1,0.0,0.0,0.0]
[1712724594115,87.84,69100.3545,14.1,0.0,0.0,0.0]
[1712724599150,87.84,69099.93,14.1,0.0,0.0,0.0]
[1712724604184,87.84,69101.0448,14.1,0.0,0.0,0.0]
[1712724609219,87.84,69102.1598,14.1,0.0,0.0,0.0]
[1712724614253,87.84,69101.806,14.1,0.0,0.0,0.0]
[1712724619288,87.84,69103.2628,14.1,0.0,0.0,0.0]
[1712724624489,87.84,69102.9021,14.1,0.0,0.0,0.0]
[1712724630489,87.84,69102.8569,14.1,0.0,0.0,0.0]
[1712724636408,87.84,69103.4132,14.1,0.0,0.0,0.0]
[1712724641443,87.84,69102.7245,14.1,0.0,0.0,0.0]
[1712724646479,87.84,69102.5259,14.1,0.0,0.0,0.0]
[1712724651489,87.84,69100.0399,14.1,0.0,0.0,0.0]
[1712724656548,87.84,69091.1142,14.1,0.0,0.0,0.0]
[1712724661583,87.84,69091.7405,14.1,0.0,0.0,0.0]
[1712724666618,87.84,69092.8427,14.1,0.0,0.0,0.0]
[1712724671653,87.84,69093.1094,14.1,0.0,0.0,0.0]
[1712724676688,87.84,69091.5065,14.1,0.0,0.0,0.0]
[1712724681723,87.84,69094.2808,14.1,0.0,0.0,0.0]
[1712724686770,87.84,69100.3505,14.1,0.0,0.0,0.0]
[1712724691806,87.84,69101.3106,14.1,0.0,0.0,0.0]
[1712724696841,87.84,69101.685,14.1,0.0,0.0,0.0]
[1712724701875,87.84,69102.9814,14.1,0.0,0.0,0.0]
[1712724706910,87.84,69105.7275,14.1,0.0,0.0,0.0]
[1712724711945,87.84,69099.5121,14.1,0.0,0.0,0.0]
[1712724716981,87.84,69101.3012,14.1,0.0,0.0,0.0]
[1712724722017,87.84,69098.3021,14.1,0.0,0.0,0.0]
[1712724727052,87.84,69092.6846,14.1,0.0,0.0,0.0]
[1712724732489,87.84,69088.1072,14.1,0.0,0.0,0.0]
[1712724738128,87.84,69091.69,14.1,0.0,0.0,0.0]
[1712724743162,87.84,69090.6497,14.1,0.0,0.0,0.0]
[1712724748197,87.84,69091.7162,14.1,0.0,0.0,0.0]
[1712724753234,87.84,69098.9993,14.1,0.0,0.0,0.0]
[1712724759275,87.84,69098.592,14.1,0.0,0.0,0.0]
[1712724764312,87.84,69091.5588,14.1,0.0,0.0,0.0]
[1712724769355,87.84,69089.3974,14.1,0.0,0.0,0.0]
[1712724774385,87.84,69093.009,14.1,0.0,0.0,0.0]
[1712724779420,87.84,69094.6296,14.1,0.0,0.0,0.0]
[1712724784456,87.84,69096.3188,14.1,0.0,0.0,0.0]
[1712724789489,87.84,69092.1792,14.1,0.0,0.0,0.0]
[1712724794525,87.84,69080.0703,14.1,0.0,0.0,0.0]
[1712724799561,87.84,69079.818,14.1,0.0,0.0,0.0]
[1712724804596,87.84,69080.3178,14.1,0.0,0.0,0.0]
[1712724809632,87.84,69079.234,14.1,0.0,0.0,0.0]
[1712724814669,87.84,69067.3118,14.1,0.0,0.0,0.0]
[1712724819705,87.84,69064.4386,14.1,0.0,0.0,0.0]
[1712724824739,87.84,69062.8244,14.1,0.0,0.0,0.0]
[1712724829775,87.84,69064.5893,14.1,0.0,0.0,0.0]
[1712724834809,87.84,69061.1236,14.1,0.0,0.0,0.0]
[1712724839844,87.84,69058.7185,14.1,0.0,0.0,0.0]
[1712724844880,87.84,69059.4394,14.1,0.0,0.0,0.0]
[1712724849920,87.84,69070.6613,14.1,0.0,0.0,0.0]
[1712724854952,87.84,69082.4252,14.1,0.0,0.0,0.0]
[1712724859987,87.84,69084.1746,14.1,0.0,0.0,0.0]
[1712724865020,87.84,69095.4136,14.1,0.0,0.0,0.0]
[1712724870056,87.84,69090.0342,14.1,0.0,0.0,0.0]
[1712724875092,87.84,69091.1445,14.1,0.0,0.0,0.0]
[1712724880126,87.84,69095.0284,14.1,0.0,0.0,0.0]
[1712724885162,87.84,69093.7245,14.1,0.0,0.0,0.0]
[1712724890198,87.84,69093.3648,14.1,0.0,0.0,0.0]
[1712724895234,87.84,69090.0519,14.1,0.0,0.0,0.0]
[1712724900268,87.84,69086.8118,14.1,0.0,0.0,0.0]
[1712724905305,87.84,69096.2503,14.1,0.0,0.0,0.0]
[1712724910338,87.84,69103.9836,14.1,0.0,0.0,0.0]
[1712724915489,87.84,69105.3651,14.1,0.0,0.0,0.0]
[1712724921417,87.84,69113.925,14.1,0.0,0.0,0.0]
[1712724926452,87.84,69125.907,14.1,0.0,0.0,0.0]
[1712724931486,87.84,69124.8616,14.1,0.0,0.0,0.0]
[1712724936489,87.84,69124.9983,14.1,0.0,0.0,0.0]
[1712724941557,87.84,69131.8718,14.1,0.0,0.0,0.0]
[1712724946591,87.84,69136.5541,14.1,0.0,0.0,0.0]
[1712724951627,87.84,69136.8549,14.1,0.0,0.0,0.0]
[1712724956661,87.84,69132.5405,14.1,0.0,0.0,0.0]
[1712724961697,87.84,69124.7185,14.1,0.0,0.0,0.0]
[1712724966733,87.84,69130.5755,14.1,0.0,0.0,0.0]
[1712724971767,87.84,69132.5319,14.1,0.0,0.0,0.0]
[1712724976803,87.84,69133.983,14.1,0.0,0.0,0.0]
[1712724981836,87.84,69133.3665,14.1,0.0,0.0,0.0]
[1712724986875,87.84,69138.8032,14.1,0.0,0.0,0.0]
[1712724991908,87.84,69137.9649,14.1,0.0,0.0,0.0]
[1712724996944,87.84,69138.2215,14.1,0.0,0.0,0.0]
[1712725001978,87.84,69136.1612,14.1,0.0,0.0,0.0]
[1712725007014,87.84,69139.2336,14.1,0.0,0.0,0.0]
[1712725012050,87.84,69137.8079,14.1,0.0,0.0,0.0]
[1712725017084,87.84,69140.0941,14.1,0.0,0.0,0.0]
[1712725022126,87.84,69140.9497,14.1,0.0,0.0,0.0]
[1712725027161,87.84,69131.5948,14.1,0.0,0.0,0.0]
[1712725032490,87.84,69133.8518,14.1,0.0,0.0,0.0]
[1712725038240,87.84,69134.5044,14.1,0.0,0.0,0.0]
[1712725043275,87.84,69136.1318,14.1,0.0,0.0,0.0]
[1712725048309,87.84,69141.6435,14.1,0.0,0.0,0.0]
[1712725053345,87.84,69147.1151,14.1,0.0,0.0,0.0]
[1712725058387,87.84,69151.0986,14.1,0.0,0.0,0.0]
[1712725063414,87.84,69148.1466,14.1,0.0,0.0,0.0]
[1712725068449,87.84,69154.7142,14.1,0.0,0.0,0.0]
[1712725073485,87.84,69152.4146,14.1,0.0,0.0,0.0]
[1712725078520,87.84,69150.7276,14.1,0.0,0.0,0.0]
[1712725083555,87.84,69148.0135,14.1,0.0,0.0,0.0]
[1712725088589,87.84,69152.4155,14.1,0.0,0.0,0.0]
[1712725093625,87.84,69154.6604,14.1,0.0,0.0,0.0]
[1712725098661,87.84,69153.4671,14.1,0.0,0.0,0.0]
[1712725103694,87.84,69154.0932,14.1,0.0,0.0,0.0]
[1712725108729,87.84,69151.9828,14.1,0.0,0.0,0.0]
[1712725113766,87.84,69156.5676,14.1,0.0,0.0,0.0]
[1712725118800,87.84,69159.0157,14.1,0.0,0.0,0.0]
[1712725123842,87.84,69150.9189,14.1,0.0,0.0,0.0]
[1712725128871,87.84,69151.2901,14.1,0.0,0.0,0.0]
[1712725133906,87.84,69146.6284,14.1,0.0,0.0,0.0]
[1712725138941,87.84,69143.5146,14.1,0.0,0.0,0.0]
[1712725143976,87.84,69155.0148,14.1,0.0,0.0,0.0]
[1712725149012,87.84,69154.7858,14.1,0.0,0.0,0.0]
[1712725154045,87.84,69150.7338,14.1,0.0,0.0,0.0]
[1712725159082,87.84,69153.439,14.1,0.0,0.0,0.0]
[1712725164116,87.84,69149.69,14.1,0.0,0.0,0.0]
[1712725169150,87.84,69146.5517,14.1,0.0,0.0,0.0]
[1712725174187,87.84,69146.8605,14.1,0.0,0.0,0.0]
[1712725179222,87.84,69127.9821,14.1,0.0,0.0,0.0]
[1712725184256,87.84,69128.8208,14.1,0.0,0.0,0.0]
[1712725189297,87.84,69129.3955,14.1,0.0,0.0,0.0]
[1712725194332,87.84,69124.9555,14.1,0.0,0.0,0.0]
[1712725200489,87.84,69125.99,14.1,0.0,0.0,0.0]
[1712725206415,87.84,69113.631,14.1,0.0,0.0,0.0]
[1712725211451,87.84,69120.9864,14.1,0.0,0.0,0.0]
[1712725216486,87.84,69120.5553,14.1,0.0,0.0,0.0]
[1712725221489,87.84,69127.9431,14.1,0.0,0.0,0.0]
[1712725226556,87.84,69126.4662,14.1,0.0,0.0,0.0]
[1712725231591,87.84,69142.4452,14.1,0.0,0.0,0.0]
[1712725236628,87.84,69152.3712,14.1,0.0,0.0,0.0]
[1712725241665,87.84,69155.7659,14.1,0.0,0.0,0.0]
[1712725246697,87.84,69171.87,14.1,0.0,0.0,0.0]
[1712725251731,87.84,69177.0076,14.1,0.0,0.0,0.0]
[1712725256767,87.84,69202.2468,14.1,0.0,0.0,0.0]
[1712725261804,87.84,69214.0263,14.1,0.0,0.0,0.0]
[1712725266838,87.84,69217.6455,14.1,0.0,0.0,0.0]
[1712725271873,87.84,69217.6865,14.1,0.0,0.0,0.0]
[1712725276911,87.84,69219.631,14.1,0.0,0.0,0.0]
[1712725281948,87.84,69221.902,14.1,0.0,0.0,0.0]
[1712725286982,87.84,69220.6999,14.1,0.0,0.0,0.0]
[1712725292017,87.84,69206.1871,14.1,0.0,0.0,0.0]
[1712725297052,87.84,69208.3671,14.1,0.0,0.0,0.0]
[1712725302087,87.84,69212.403,14.1,0.0,0.0,0.0]
[1712725307123,87.84,69215.081,14.1,0.0,0.0,0.0]
[1712725312158,87.84,69201.7582,14.1,0.0,0.0,0.0]
[1712725317195,87.84,69201.6351,14.1,0.0,0.0,0.0]
[1712725322228,87.84,69197.8516,14.1,0.0,0.0,0.0]
[1712725327267,87.84,69205.334,14.1,0.0,0.0,0.0]
[1712725332301,87.84,69213.4521,14.1,0.0,0.0,0.0]
[1712725337337,87.84,69208.7038,14.1,0.0,0.0,0.0]
[1712725342372,87.84,69204.3401,14.1,0.0,0.0,0.0]
[1712725347406,87.84,69205.9653,14.1,0.0,0.0,0.0]
[1712725352498,87.84,69202.6918,14.1,0.0,0.0,0.0]
[1712725357523,87.84,69198.5219,14.1,0.0,0.0,0.0]
[1712725362557,87.84,69199.1137,14.1,0.0,0.0,0.0]
[1712725367592,87.84,69197.6027,14.1,0.0,0.0,0.0]
[1712725372626,87.84,69207.3298,14.1,0.0,0.0,0.0]
[1712725377663,87.84,69205.7772,14.1,0.0,0.0,0.0]
[1712725382696,87.84,69202.6786,14.1,0.0,0.0,0.0]
[1712725387733,87.84,69201.353,14.1,0.0,0.0,0.0]
[1712725392767,87.84,69203.9848,14.1,0.0,0.0,0.0]
[1712725397802,87.84,69206.8888,14.1,0.0,0.0,0.0]
[1712725402838,87.84,69207.48,14.1,0.0,0.0,0.0]
[1712725407874,87.84,69212.0197,14.1,0.0,0.0,0.0]
[1712725412908,87.84,69210.1879,14.1,0.0,0.0,0.0]
[1712725417945,87.84,69215.548,14.1,0.0,0.0,0.0]
[1712725422979,87.84,69220.5909,14.1,0.0,0.0,0.0]
[1712725428014,87.84,69217.4341,14.1,0.0,0.0,0.0]
[1712725433050,87.84,69213.1454,14.1,0.0,0.0,0.0]
[1712725438085,87.84,69204.2015,14.1,0.0,0.0,0.0]
[1712725443120,87.84,69201.7436,14.1,0.0,0.0,0.0]
[1712725448155,87.84,69200.1139,14.1,0.0,0.0,0.0]
[1712725453188,87.84,69201.1251,14.1,0.0,0.0,0.0]
[1712725458224,87.84,69201.3523,14.1,0.0,0.0,0.0]
[1712725463259,87.84,69202.4758,14.1,0.0,0.0,0.0]
[1712725468294,87.84,69202.4988,14.1,0.0,0.0,0.0]
[1712725473330,87.84,69213.2476,14.1,0.0,0.0,0.0]
[1712725478366,87.84,69209.64,14.1,0.0,0.0,0.0]
[1712725483400,87.84,69209.1137,14.1,0.0,0.0,0.0]
[1712725488433,87.84,69210.3416,14.1,0.0,0.0,0.0]
[1712725493469,87.84,69209.1398,14.1,0.0,0.0,0.0]
[1712725498505,87.84,69209.5389,14.1,0.0,0.0,0.0]
[1712725503540,87.84,69202.8388,14.1,0.0,0.0,0.0]
[1712725508574,87.84,69202.6971,14.1,0.0,0.0,0.0]
[1712725513616,87.84,69203.0807,14.1,0.0,0.0,0.0]
[1712725518650,87.84,69204.0601,14.1,0.0,0.0,0.0]
[1712725524489,87.84,69204.0422,14.1,0.0,0.0,0.0]
[1712725529727,87.84,69207.2304,14.1,0.0,0.0,0.0]
[1712725534763,87.84,69192.0221,14.1,0.0,0.0,0.0]
[1712725539796,87.84,69190.4561,14.1,0.0,0.0,0.0]
[1712725544833,87.84,69190.1268,14.1,0.0,0.0,0.0]
[1712725549867,87.84,69181.9906,14.1,0.0,0.0,0.0]
[1712725554902,87.84,69180.3553,14.1,0.0,0.0,0.0]
[1712725559937,87.84,69182.3888,14.1,0.0,0.0,0.0]
[1712725564973,87.84,69182.9149,14.1,0.0,0.0,0.0]
[1712725570011,87.84,69177.4391,14.1,0.0,0.0,0.0]
[1712725575042,87.84,69185.2796,14.1,0.0,0.0,0.0]
[1712725580079,87.84,69187.6424,14.1,0.0,0.0,0.0]
[1712725585112,87.84,69190.5495,14.1,0.0,0.0,0.0]
[1712725590148,87.84,69192.6811,14.1,0.0,0.0,0.0]
[1712725595183,87.84,69191.8733,14.1,0.0,0.0,0.0]
[1712725600218,87.84,69192.5975,14.1,0.0,0.0,0.0]
[1712725605254,87.84,69192.7546,14.1,0.0,0.0,0.0]
[1712725610289,87.84,69190.6879,14.1,0.0,0.0,0.0]
[1712725615323,87.84,69190.1443,14.1,0.0,0.0,0.0]
[1712725620359,87.84,69187.0389,14.1,0.0,0.0,0.0]
[1712725625393,87.84,69187.9893,14.1,0.0,0.0,0.0]
[1712725630428,87.84,69191.4848,14.1,0.0,0.0,0.0]
[1712725635464,87.84,69191.4949,14.1,0.0,0.0,0.0]
[1712725640498,87.84,69199.3962,14.1,0.0,0.0,0.0]
[1712725645534,87.84,69209.7229,14.1,0.0,0.0,0.0]
[1712725650569,87.84,69208.9372,14.1,0.0,0.0,0.0]
[1712725655605,87.84,69203.0777,14.1,0.0,0.0,0.0]
[1712725660640,87.84,69194.919,14.1,0.0,0.0,0.0]
[1712725665677,87.84,69182.3036,14.1,0.0,0.0,0.0]
[1712725670713,87.84,69181.3101,14.1,0.0,0.0,0.0]
[1712725675747,87.84,69175.8089,14.1,0.0,0.0,0.0]
[1712725680785,87.84,69175.6733,14.1,0.0,0.0,0.0]
[1712725685823,87.84,69179.5211,14.1,0.0,0.0,0.0]
[1712725690858,87.84,69178.7795,14.1,0.0,0.0,0.0]
[1712725695892,87.84,69184.7937,14.1,0.0,0.0,0.0]
[1712725701489,87.84,69177.6031,14.1,0.0,0.0,0.0]
[1712725707489,87.84,69178.1622,14.1,0.0,0.0,0.0]
[1712725713012,87.84,69195.8878,14.1,0.0,0.0,0.0]
[1712725718047,87.84,69186.5279,14.1,0.0,0.0,0.0]
[1712725723084,87.84,69183.1525,14.1,0.0,0.0,0.0]
[1712725728118,87.84,69182.2566,14.1,0.0,0.0,0.0]
[1712725734159,87.84,69183.4316,14.1,0.0,0.0,0.0]
[1712725739194,87.84,69183.0421,14.1,0.0,0.0,0.0]
[1712725744230,87.84,69181.7195,14.1,0.0,0.0,0.0]
[1712725749264,87.84,69184.1006,14.1,0.0,0.0,0.0]
[1712725754302,87.84,69183.6658,14.1,0.0,0.0,0.0]
[1712725759335,87.84,69184.0131,14.1,0.0,0.0,0.0]
[1712725764371,87.84,69188.5561,14.1,0.0,0.0,0.0]
[1712725769404,87.84,69195.6297,14.1,0.0,0.0,0.0]
[1712725774439,87.84,69196.2021,14.1,0.0,0.0,0.0]
[1712725779474,87.84,69195.7806,14.1,0.0,0.0,0.0]
[1712725784509,87.84,69189.4112,14.1,0.0,0.0,0.0]
[1712725789544,87.84,69190.7402,14.1,0.0,0.0,0.0]
[1712725794580,87.84,69191.9581,14.1,0.0,0.0,0.0]
[1712725799615,87.84,69194.1399,14.1,0.0,0.0,0.0]
[1712725804650,87.84,69190.2433,14.1,0.0,0.0,0.0]
[1712725809684,87.84,69190.8378,14.1,0.0,0.0,0.0]
[1712725814720,87.84,69190.2344,14.1,0.0,0.0,0.0]
[1712725819754,87.84,69191.5663,14.1,0.0,0.0,0.0]
[1712725824792,87.84,69193.2723,14.1,0.0,0.0,0.0]
[1712725829825,87.84,69192.8246,14.1,0.0,0.0,0.0]
[1712725834861,87.84,69204.9002,14.1,0.0,0.0,0.0]
[1712725839896,87.84,69213.5652,14.1,0.0,0.0,0.0]
[1712725844943,87.84,69218.1691,14.1,0.0,0.0,0.0]
[1712725849975,87.84,69215.2814,14.1,0.0,0.0,0.0]
[1712725855011,87.84,69215.2948,14.1,0.0,0.0,0.0]
[1712725860046,87.84,69215.6742,14.1,0.0,0.0,0.0]
[1712725865081,87.84,69223.7886,14.1,0.0,0.0,0.0]
[1712725870117,87.84,69215.137,14.1,0.0,0.0,0.0]
[1712725875151,87.84,69221.2852,14.1,0.0,0.0,0.0]
[1712725880187,87.84,69221.2874,14.1,0.0,0.0,0.0]
[1712725885223,87.84,69221.3307,14.1,0.0,0.0,0.0]
[1712725890256,87.84,69222.1995,14.1,0.0,0.0,0.0]
[1712725896299,87.84,69223.2308,14.1,0.0,0.0,0.0]
[1712725901333,87.84,69230.7981,14.1,0.0,0.0,0.0]
[1712725906369,87.84,69230.5717,14.1,0.0,0.0,0.0]
[1712725911403,87.84,69231.1408,14.1,0.0,0.0,0.0]
[1712725916438,87.84,69231.085,14.1,0.0,0.0,0.0]
[1712725921472,87.84,69229.9581,14.1,0.0,0.0,0.0]
[1712725926489,87.84,69234.1267,14.1,0.0,0.0,0.0]
[1712725931543,87.84,69237.0843,14.1,0.0,0.0,0.0]
[1712725936578,87.84,69235.018,14.1,0.0,0.0,0.0]
[1712725941613,87.84,69234.6739,14.1,0.0,0.0,0.0]
[1712725946648,87.84,69243.2376,14.1,0.0,0.0,0.0]
[1712725951683,87.84,69258.9418,14.1,0.0,0.0,0.0]
[1712725956717,87.84,69265.0818,14.1,0.0,0.0,0.0]
[1712725961753,87.84,69267.951,14.1,0.0,0.0,0.0]
[1712725966789,87.84,69268.1373,14.1,0.0,0.0,0.0]
[1712725971823,87.84,69263.608,14.1,0.0,0.0,0.0]
[1712725976858,87.84,69268.7921,14.1,0.0,0.0,0.0]
[1712725981893,87.84,69269.3868,14.1,0.0,0.0,0.0]
[1712725986929,87.84,69268.09,14.1,0.0,0.0,0.0]
[1712725991964,87.84,69276.5066,14.1,0.0,0.0,0.0]
[1712725996999,87.84,69276.3858,14.1,0.0,0.0,0.0]
[1712726002037,87.84,69285.4378,14.1,0.0,0.0,0.0]
[1712726007071,87.84,69282.5533,14.1,0.0,0.0,0.0]
[1712726012110,87.84,69280.5972,14.1,0.0,0.0,0.0]
[1712726017150,87.84,69278.9832,14.1,0.0,0.0,0.0]
[1712726022183,87.84,69273.7366,14.1,0.0,0.0,0.0]
[1712726027218,87.84,69274.2894,14.1,0.0,0.0,0.0]
[1712726032253,87.84,69277.9025,14.1,0.0,0.0,0.0]
[1712726037289,87.84,69277.4385,14.1,0.0,0.0,0.0]
[1712726042324,87.84,69277.1162,14.1,0.0,0.0,0.0]
[1712726047360,87.84,69276.8679,14.1,0.0,0.0,0.0]
[1712726052489,87.84,69278.6472,14.1,0.0,0.0,0.0]
[1712726058435,87.84,69278.0386,14.1,0.0,0.0,0.0]
[1712726063472,87.84,69280.6138,14.1,0.0,0.0,0.0]
[1712726068505,87.84,69279.1627,14.1,0.0,0.0,0.0]
[1712726073540,87.84,69275.6146,14.1,0.0,0.0,0.0]
[1712726079490,87.84,69275.5564,14.1,0.0,0.0,0.0]
[1712726084618,87.84,69267.0467,14.1,0.0,0.0,0.0]
[1712726089655,87.84,69266.8273,14.1,0.0,0.0,0.0]
[1712726094691,87.84,69262.6516,14.1,0.0,0.0,0.0]
[1712726099725,87.84,69264.2766,14.1,0.0,0.0,0.0]
[1712726104762,87.84,69264.6367,14.1,0.0,0.0,0.0]
[1712726109796,87.84,69275.523,14.1,0.0,0.0,0.0]
[1712726114834,87.84,69274.0745,14.1,0.0,0.0,0.0]
[1712726119868,87.84,69273.7573,14.1,0.0,0.0,0.0]
[1712726124904,87.84,69277.0632,14.1,0.0,0.0,0.0]
[1712726129939,87.84,69287.8349,14.1,0.0,0.0,0.0]
[1712726134975,87.84,69289.9083,14.1,0.0,0.0,0.0]
[1712726140010,87.84,69289.9763,14.1,0.0,0.0,0.0]
[1712726145045,87.84,69289.813,14.1,0.0,0.0,0.0]
[1712726150079,87.84,69293.98,14.1,0.0,0.0,0.0]
[1712726155116,87.84,69291.071,14.1,0.0,0.0,0.0]
[1712726160152,87.84,69315.1636,14.1,0.0,0.0,0.0]
[1712726165188,87.84,69325.753,14.1,0.0,0.0,0.0]
[1712726170221,87.84,69337.4056,14.1,0.0,0.0,0.0]
[1712726175257,87.84,69334.6397,14.1,0.0,0.0,0.0]
[1712726180295,87.84,69333.6244,14.1,0.0,0.0,0.0]
[1712726185330,87.84,69323.9487,14.1,0.0,0.0,0.0]
[1712726190365,87.84,69312.122,14.1,0.0,0.0,0.0]
[1712726195400,87.84,69314.4697,14.1,0.0,0.0,0.0]
[1712726200436,87.84,69329.4136,14.1,0.0,0.0,0.0]
[1712726205471,87.84,69330.4133,14.1,0.0,0.0,0.0]
[1712726210507,87.84,69329.3897,14.1,0.0,0.0,0.0]
[1712726215542,87.84,69331.5413,14.1,0.0,0.0,0.0]
[1712726220577,87.84,69327.6028,14.1,0.0,0.0,0.0]
[1712726225613,87.84,69335.1809,14.1,0.0,0.0,0.0]
[1712726230650,87.84,69336.9866,14.1,0.0,0.0,0.0]
[1712726235684,87.84,69344.0456,14.1,0.0,0.0,0.0]
[1712726240719,87.84,69354.926,14.1,0.0,0.0,0.0]
[1712726245754,87.84,69364.0368,14.1,0.0,0.0,0.0]
[1712726250789,87.84,69364.1155,14.1,0.0,0.0,0.0]
[1712726255824,87.84,69350.6534,14.1,0.0,0.0,0.0]
[1712726260860,87.84,69350.4757,14.1,0.0,0.0,0.0]
[1712726265895,87.84,69349.3442,14.1,0.0,0.0,0.0]
[1712726270929,87.84,69348.9296,14.1,0.0,0.0,0.0]
[1712726275965,87.84,69345.4283,14.1,0.0,0.0,0.0]
[1712726280999,87.84,69344.5408,14.1,0.0,0.0,0.0]
[1712726286035,87.84,69344.0566,14.1,0.0,0.0,0.0]
[1712726291069,87.84,69346.3731,14.1,0.0,0.0,0.0]
[1712726296104,87.84,69346.3732,14.1,0.0,0.0,0.0]
[1712726301139,87.84,69350.1647,14.1,0.0,0.0,0.0]
[1712726306174,87.84,69357.0134,14.1,0.0,0.0,0.0]
[1712726311210,87.84,69352.0678,14.1,0.0,0.0,0.0]
[1712726316245,87.84,69348.4504,14.1,0.0,0.0,0.0]
[1712726321279,87.84,69345.735,14.1,0.0,0.0,0.0]
[1712726326314,87.84,69344.487,14.1,0.0,0.0,0.0]
[1712726331351,87.84,69343.4159,14.1,0.0,0.0,0.0]
[1712726337489,87.84,69344.1726,14.1,0.0,0.0,0.0]
[1712726343434,87.84,69344.3419,14.1,0.0,0.0,0.0]
[1712726348478,87.84,69343.7451,14.1,0.0,0.0,0.0]
[1712726353512,87.84,69341.2994,14.1,0.0,0.0,0.0]
[1712726359558,87.84,69341.9618,14.1,0.0,0.0,0.0]
[1712726364593,87.84,69343.4004,14.1,0.0,0.0,0.0]
[1712726369628,87.84,69343.0026,14.1,0.0,0.0,0.0]
[1712726374663,87.84,69342.1416,14.1,0.0,0.0,0.0]
[1712726379704,87.84,69342.6102,14.1,0.0,0.0,0.0]
[1712726384747,87.84,69341.1689,14.1,0.0,0.0,0.0]
[1712726389778,87.84,69294.1456,14.1,0.0,0.0,0.0]
[1712726394814,87.84,69292.2405,14.1,0.0,0.0,0.0]
[1712726399848,87.84,69286.9949,14.1,0.0,0.0,0.0]
[1712726404883,87.84,69269.2883,14.1,0.0,0.0,0.0]
[1712726409919,87.84,69274.7426,14.1,0.0,0.0,0.0]
[1712726414956,87.84,69281.4176,14.1,0.0,0.0,0.0]
[1712726419988,87.84,69273.4283,14.1,0.0,0.0,0.0]
[1712726425024,87.84,69281.3121,14.1,0.0,0.0,0.0]
[1712726430060,87.84,69278.2108,14.1,0.0,0.0,0.0]
[1712726435095,87.84,69265.7578,14.1,0.0,0.0,0.0]
[1712726440130,87.84,69274.8837,14.1,0.0,0.0,0.0]
[1712726445165,87.84,69273.266,14.1,0.0,0.0,0.0]
[1712726451207,87.84,69272.6859,14.1,0.0,0.0,0.0]
[1712726456247,87.84,69274.3117,14.1,0.0,0.0,0.0]
[1712726461277,87.84,69274.2481,14.1,0.0,0.0,0.0]
[1712726466313,87.84,69274.495,14.1,0.0,0.0,0.0]
[1712726471348,87.84,69274.8255,14.1,0.0,0.0,0.0]
[1712726476383,87.84,69277.4067,14.1,0.0,0.0,0.0]
[1712726481421,87.84,69289.4028,14.1,0.0,0.0,0.0]
[1712726486457,87.84,69293.2487,14.1,0.0,0.0,0.0]
[1712726491492,87.84,69281.2085,14.1,0.0,0.0,0.0]
[1712726496528,87.84,69270.0311,14.1,0.0,0.0,0.0]
[1712726501563,87.84,69262.4994,14.1,0.0,0.0,0.0]
[1712726506597,87.84,69250.8043,14.1,0.0,0.0,0.0]
[1712726511648,87.84,69235.5191,14.1,0.0,0.0,0.0]
[1712726516678,87.84,69226.4922,14.1,0.0,0.0,0.0]
[1712726521714,87.84,69227.3582,14.1,0.0,0.0,0.0]
[1712726526748,87.84,69229.3788,14.1,0.0,0.0,0.0]
[1712726531788,87.84,69230.8884,14.1,0.0,0.0,0.0]
[1712726536821,87.84,69234.3265,14.1,0.0,0.0,0.0]
[1712726541854,87.84,69242.2981,14.1,0.0,0.0,0.0]
[1712726546889,87.84,69230.5567,14.1,0.0,0.0,0.0]
[1712726551923,87.84,69230.397,14.1,0.0,0.0,0.0]
[1712726556960,87.84,69230.6633,14.1,0.0,0.0,0.0]
[1712726561994,87.84,69228.4296,14.1,0.0,0.0,0.0]
[1712726567031,87.84,69225.6307,14.1,0.0,0.0,0.0]
[1712726572066,87.84,69226.9799,14.1,0.0,0.0,0.0]
[1712726577099,87.84,69234.0023,14.1,0.0,0.0,0.0]
[1712726582135,87.84,69240.7133,14.1,0.0,0.0,0.0]
[1712726587171,87.84,69236.3638,14.1,0.0,0.0,0.0]
[1712726592205,87.84,69238.3483,14.1,0.0,0.0,0.0]
[1712726597240,87.84,69254.8826,14.1,0.0,0.0,0.0]
[1712726602275,87.84,69253.2095,14.1,0.0,0.0,0.0]
[1712726607311,87.84,69253.1291,14.1,0.0,0.0,0.0]
[1712726612359,87.84,69264.1757,14.1,0.0,0.0,0.0]
[1712726617394,87.84,69266.0532,14.1,0.0,0.0,0.0]
[1712726622428,87.84,69265.4059,14.1,0.0,0.0,0.0]
[1712726627466,87.84,69261.6677,14.1,0.0,0.0,0.0]
[1712726632500,87.84,69262.3878,14.1,0.0,0.0,0.0]
[1712726637534,87.84,69259.241,14.1,0.0,0.0,0.0]
[1712726642568,87.84,69258.6219,14.1,0.0,0.0,0.0]
[1712726648612,87.84,69261.4111,14.1,0.0,0.0,0.0]
[1712726653647,87.84,69258.9202,14.1,0.0,0.0,0.0]
[1712726658681,87.84,69239.9364,14.1,0.0,0.0,0.0]
[1712726663716,87.84,69244.9467,14.1,0.0,0.0,0.0]
[1712726668751,87.84,69253.4677,14.1,0.0,0.0,0.0]
[1712726673792,87.84,69251.1691,14.1,0.0,0.0,0.0]
[1712726678830,87.84,69251.0508,14.1,0.0,0.0,0.0]
[1712726683866,87.84,69250.287,14.1,0.0,0.0,0.0]
[1712726689908,87.84,69258.101,14.1,0.0,0.0,0.0]
[1712726694942,87.84,69257.4026,14.1,0.0,0.0,0.0]
[1712726699978,87.84,69254.3253,14.1,0.0,0.0,0.0]
[1712726705013,87.84,69250.9699,14.1,0.0,0.0,0.0]
[1712726710049,87.84,69247.6865,14.1,0.0,0.0,0.0]
[1712726715083,87.84,69238.8632,14.1,0.0,0.0,0.0]
[1712726720119,87.84,69238.4092,14.1,0.0,0.0,0.0]
[1712726725153,87.84,69228.644,14.1,0.0,0.0,0.0]
[1712726730188,87.84,69230.0011,14.1,0.0,0.0,0.0]
[1712726735224,87.84,69235.079,14.1,0.0,0.0,0.0]
[1712726740259,87.84,69239.91,14.1,0.0,0.0,0.0]
[1712726745294,87.84,69241.5365,14.1,0.0,0.0,0.0]
[1712726750329,87.84,69244.8284,14.1,0.0,0.0,0.0]
[1712726756371,87.84,69242.8572,14.1,0.0,0.0,0.0]
[1712726761406,87.84,69238.9873,14.1,0.0,0.0,0.0]
[1712726766441,87.84,69242.7164,14.1,0.0,0.0,0.0]
[1712726771476,87.84,69248.5268,14.1,0.0,0.0,0.0]
[1712726776510,87.84,69253.3606,14.1,0.0,0.0,0.0]
[1712726781548,87.84,69265.6621,14.1,0.0,0.0,0.0]
[1712726786581,87.84,69278.0665,14.1,0.0,0.0,0.0]
[1712726791616,87.84,69297.2992,14.1,0.0,0.0,0.0]
[1712726796651,87.84,69301.9155,14.1,0.0,0.0,0.0]
[1712726801688,87.84,69297.7822,14.1,0.0,0.0,0.0]
[1712726806721,87.84,69296.3588,14.1,0.0,0.0,0.0]
[1712726811757,87.84,69297.8745,14.1,0.0,0.0,0.0]
[1712726816792,87.84,69296.7,14.1,0.0,0.0,0.0]
[1712726821825,87.84,69298.8585,14.1,0.0,0.0,0.0]
[1712726826861,87.84,69299.7725,14.1,0.0,0.0,0.0]
[1712726831895,87.84,69305.4791,14.1,0.0,0.0,0.0]
[1712726836932,87.84,69304.8507,14.1,0.0,0.0,0.0]
[1712726841970,87.84,69304.9307,14.1,0.0,0.0,0.0]
[1712726847007,87.84,69298.8474,14.1,0.0,0.0,0.0]
[1712726852041,87.84,69302.78,14.1,0.0,0.0,0.0]
[1712726857078,87.84,69307.8177,14.1,0.0,0.0,0.0]
[1712726862112,87.84,69307.2753,14.1,0.0,0.0,0.0]
[1712726867155,87.84,69306.8575,14.1,0.0,0.0,0.0]
[1712726872182,87.84,69293.5722,14.1,0.0,0.0,0.0]
[1712726877217,87.84,69296.1873,14.1,0.0,0.0,0.0]
[1712726882251,87.84,69295.1425,14.1,0.0,0.0,0.0]
[1712726887286,87.84,69300.5382,14.1,0.0,0.0,0.0]
[1712726892320,87.84,69295.5568,14.1,0.0,0.0,0.0]
[1712726897355,87.84,69296.7185,14.1,0.0,0.0,0.0]
[1712726902392,87.84,69295.3556,14.1,0.0,0.0,0.0]
[1712726907425,87.84,69293.7513,14.1,0.0,0.0,0.0]
[1712726912461,87.84,69294.6369,14.1,0.0,0.0,0.0]
[1712726917498,87.84,69293.9566,14.1,0.0,0.0,0.0]
[1712726922530,87.84,69291.4098,14.1,0.0,0.0,0.0]
[1712726927566,87.84,69290.1189,14.1,0.0,0.0,0.0]
[1712726932603,87.84,69289.8581,14.1,0.0,0.0,0.0]
[1712726937638,87.84,69289.6128,14.1,0.0,0.0,0.0]
[1712726942673,87.84,69291.564,14.1,0.0,0.0,0.0]
[1712726947708,87.84,69290.6907,14.1,0.0,0.0,0.0]
[1712726952743,87.84,69288.9993,14.1,0.0,0.0,0.0]
[1712726957776,87.84,69290.915,14.1,0.0,0.0,0.0]
[1712726962813,87.84,69293.4761,14.1,0.0,0.0,0.0]
[1712726967846,87.84,69295.1762,14.1,0.0,0.0,0.0]
[1712726972881,87.84,69310.3337,14.1,0.0,0.0,0.0]
[1712726977918,87.84,69310.0742,14.1,0.0,0.0,0.0]
[1712726982951,87.84,69313.8833,14.1,0.0,0.0,0.0]
[1712726987987,87.84,69307.5189,14.1,0.0,0.0,0.0]
[1712726993020,87.84,69313.3605,14.1,0.0,0.0,0.0]
[1712726998056,87.84,69310.1731,14.1,0.0,0.0,0.0]
[1712727003093,87.84,69311.4607,14.1,0.0,0.0,0.0]
[1712727008137,87.84,69312.7523,14.1,0.0,0.0,0.0]
[1712727013169,87.84,69316.8388,14.1,0.0,0.0,0.0]
[1712727018205,87.84,69333.6077,14.1,0.0,0.0,0.0]
[1712727023239,87.84,69340.3512,14.1,0.0,0.0,0.0]
[1712727028274,87.84,69335.7946,14.1,0.0,0.0,0.0]
[1712727033310,87.84,69333.7757,14.1,0.0,0.0,0.0]
[1712727038344,87.84,69323.9291,14.1,0.0,0.0,0.0]
[1712727043381,87.84,69318.9107,14.1,0.0,0.0,0.0]
[1712727048415,87.84,69308.2183,14.1,0.0,0.0,0.0]
[1712727053451,87.84,69308.9458,14.1,0.0,0.0,0.0]
[1712727058487,87.84,69307.3418,14.1,0.0,0.0,0.0]
[1712727063490,87.84,69292.1217,14.1,0.0,0.0,0.0]
[1712727068557,87.84,69292.2769,14.1,0.0,0.0,0.0]
[1712727073593,87.84,69298.5047,14.1,0.0,0.0,0.0]
[1712727078626,87.84,69308.0225,14.1,0.0,0.0,0.0]
[1712727083663,87.84,69320.7621,14.1,0.0,0.0,0.0]
[1712727088697,87.84,69320.9695,14.1,0.0,0.0,0.0]
[1712727093733,87.84,69322.7194,14.1,0.0,0.0,0.0]
[1712727098767,87.84,69318.952,14.1,0.0,0.0,0.0]
[1712727103803,87.84,69315.2909,14.1,0.0,0.0,0.0]
[1712727108838,87.84,69313.2822,14.1,0.0,0.0,0.0]
[1712727114489,87.84,69320.5632,14.1,0.0,0.0,0.0]
[1712727119913,87.84,69318.4121,14.1,0.0,0.0,0.0]
[1712727124948,87.84,69313.9717,14.1,0.0,0.0,0.0]
[1712727129986,87.84,69309.2767,14.1,0.0,0.0,0.0]
[1712727135020,87.84,69308.0825,14.1,0.0,0.0,0.0]
[1712727140057,87.84,69304.4172,14.1,0.0,0.0,0.0]
[1712727145092,87.84,69312.635,14.1,0.0,0.0,0.0]
[1712727150129,87.84,69314.7071,14.1,0.0,0.0,0.0]
[1712727155163,87.84,69316.5302,14.1,0.0,0.0,0.0]
[1712727160200,87.84,69319.8822,14.1,0.0,0.0,0.0]
[1712727165235,87.84,69321.9982,14.1,0.0,0.0,0.0]
[1712727170271,87.84,69322.6671,14.1,0.0,0.0,0.0]
[1712727175310,87.84,69328.8479,14.1,0.0,0.0,0.0]
[1712727180347,87.84,69327.9506,14.1,0.0,0.0,0.0]
[1712727185382,87.84,69315.4672,14.1,0.0,0.0,0.0]
[1712727190418,87.84,69317.3078,14.1,0.0,0.0,0.0]
[1712727195452,87.84,69316.6677,14.1,0.0,0.0,0.0]
[1712727200488,87.84,69315.5688,14.1,0.0,0.0,0.0]
[1712727205524,87.84,69315.3932,14.1,0.0,0.0,0.0]
[1712727210558,87.84,69314.5316,14.1,0.0,0.0,0.0]
[1712727215592,87.84,69309.9333,14.1,0.0,0.0,0.0]
[1712727220627,87.84,69309.5402,14.1,0.0,0.0,0.0]
[1712727225664,87.84,69315.0225,14.1,0.0,0.0,0.0]
[1712727230698,87.84,69312.1783,14.1,0.0,0.0,0.0]
[1712727235732,87.84,69310.4596,14.1,0.0,0.0,0.0]
[1712727240767,87.84,69310.3975,14.1,0.0,0.0,0.0]
[1712727245801,87.84,69320.0021,14.1,0.0,0.0,0.0]
[1712727250839,87.84,69336.2051,14.1,0.0,0.0,0.0]
[1712727255873,87.84,69336.2117,14.1,0.0,0.0,0.0]
[1712727260907,87.84,69347.4933,14.1,0.0,0.0,0.0]
[1712727265941,87.84,69347.5891,14.1,0.0,0.0,0.0]
[1712727270981,87.84,69347.179,14.1,0.0,0.0,0.0]
[1712727276016,87.84,69342.8534,14.1,0.0,0.0,0.0]
[1712727281052,87.84,69343.3699,14.1,0.0,0.0,0.0]
[1712727286087,87.84,69345.3293,14.1,0.0,0.0,0.0]
[1712727291122,87.84,69348.8806,14.1,0.0,0.0,0.0]
[1712727296155,87.84,69358.833,14.1,0.0,0.0,0.0]
[1712727301194,87.84,69349.9062,14.1,0.0,0.0,0.0]
[1712727306229,87.84,69351.0527,14.1,0.0,0.0,0.0]
[1712727311264,87.84,69339.5074,14.1,0.0,0.0,0.0]
[1712727316299,87.84,69347.2201,14.1,0.0,0.0,0.0]
[1712727321334,87.84,69363.2933,14.1,0.0,0.0,0.0]
[1712727326371,87.84,69363.9225,14.1,0.0,0.0,0.0]
[1712727331408,87.84,69365.6606,14.1,0.0,0.0,0.0]
[1712727336444,87.84,69388.951,14.1,0.0,0.0,0.0]
[1712727341478,87.84,69384.1506,14.1,0.0,0.0,0.0]
[1712727346516,87.84,69386.9941,14.1,0.0,0.0,0.0]
[1712727351551,87.84,69379.5432,14.1,0.0,0.0,0.0]
[1712727356587,87.84,69375.6422,14.1,0.0,0.0,0.0]
[1712727361620,87.84,69381.2445,14.1,0.0,0.0,0.0]
[1712727366656,87.84,69376.9358,14.1,0.0,0.0,0.0]
[1712727371689,87.84,69376.9833,14.1,0.0,0.0,0.0]
[1712727376726,87.84,69372.3999,14.1,0.0,0.0,0.0]
[1712727381760,87.84,69371.1531,14.1,0.0,0.0,0.0]
[1712727386795,87.84,69374.343,14.1,0.0,0.0,0.0]
[1712727391829,87.84,69360.4359,14.1,0.0,0.0,0.0]
[1712727396865,87.84,69353.5127,14.1,0.0,0.0,0.0]
[1712727401902,87.84,69343.3058,14.1,0.0,0.0,0.0]
[1712727406935,87.84,69343.7407,14.1,0.0,0.0,0.0]
[1712727411970,87.84,69342.1709,14.1,0.0,0.0,0.0]
[1712727417007,87.84,69334.1117,14.1,0.0,0.0,0.0]
[1712727422042,87.84,69328.4458,14.1,0.0,0.0,0.0]
[1712727427077,87.84,69346.0952,14.1,0.0,0.0,0.0]
[1712727432113,87.84,69352.456,14.1,0.0,0.0,0.0]
[1712727437146,87.84,69351.1005,14.1,0.0,0.0,0.0]
[1712727442182,87.84,69340.251,14.1,0.0,0.0,0.0]
[1712727447216,87.84,69328.5425,14.1,0.0,0.0,0.0]
[1712727452254,87.84,69330.8291,14.1,0.0,0.0,0.0]
[1712727457288,87.84,69328.1501,14.1,0.0,0.0,0.0]
[1712727462322,87.84,69325.02,14.1,0.0,0.0,0.0]
[1712727467357,87.84,69319.5885,14.1,0.0,0.0,0.0]
[1712727472392,87.84,69318.7494,14.1,0.0,0.0,0.0]
[1712727477427,87.84,69296.1901,14.1,0.0,0.0,0.0]
[1712727482463,87.84,69308.7915,14.1,0.0,0.0,0.0]
[1712727487502,87.84,69312.9998,14.1,0.0,0.0,0.0]
[1712727492537,87.84,69311.5037,14.1,0.0,0.0,0.0]
[1712727497572,87.84,69303.3912,14.1,0.0,0.0,0.0]
[1712727502608,87.84,69303.9093,14.1,0.0,0.0,0.0]
[1712727507655,87.84,69316.2963,14.1,0.0,0.0,0.0]
[1712727512689,87.84,69320.5747,14.1,0.0,0.0,0.0]
[1712727517724,87.84,69304.9533,14.1,0.0,0.0,0.0]
[1712727522759,87.84,69302.9413,14.1,0.0,0.0,0.0]
[1712727527793,87.84,69299.2462,14.1,0.0,0.0,0.0]
[1712727532830,87.84,69304.5465,14.1,0.0,0.0,0.0]
[1712727537865,87.84,69309.9966,14.1,0.0,0.0,0.0]
[1712727542900,87.84,69311.8977,14.1,0.0,0.0,0.0]
[1712727547933,87.84,69307.3675,14.1,0.0,0.0,0.0]
[1712727552971,87.84,69311.9698,14.1,0.0,0.0,0.0]
[1712727558004,87.84,69320.0015,14.1,0.0,0.0,0.0]
[1712727563039,87.84,69312.1149,14.1,0.0,0.0,0.0]
[1712727568074,87.84,69314.5069,14.1,0.0,0.0,0.0]
[1712727573109,87.84,69318.7926,14.1,0.0,0.0,0.0]
[1712727578144,87.84,69319.3761,14.1,0.0,0.0,0.0]
[1712727583180,87.84,69313.0621,14.1,0.0,0.0,0.0]
[1712727588215,87.84,69312.7834,14.1,0.0,0.0,0.0]
[1712727593248,87.84,69313.8663,14.1,0.0,0.0,0.0]
[1712727598291,87.84,69312.6252,14.1,0.0,0.0,0.0]
[1712727603320,87.84,69310.9673,14.1,0.0,0.0,0.0]
[1712727608355,87.84,69311.8419,14.1,0.0,0.0,0.0]
[1712727613389,87.84,69315.8338,14.1,0.0,0.0,0.0]
[1712727618425,87.84,69311.291,14.1,0.0,0.0,0.0]
[1712727623460,87.84,69309.623,14.1,0.0,0.0,0.0]
[1712727628495,87.84,69314.614,14.1,0.0,0.0,0.0]
[1712727633529,87.84,69311.4674,14.1,0.0,0.0,0.0]
[1712727638565,87.84,69308.2851,14.1,0.0,0.0,0.0]
[1712727644606,87.84,69279.6589,14.1,0.0,0.0,0.0]
[1712727649640,87.84,69279.5639,14.1,0.0,0.0,0.0]
[1712727654679,87.84,69275.9822,14.1,0.0,0.0,0.0]
[1712727659715,87.84,69276.9295,14.1,0.0,0.0,0.0]
[1712727664748,87.84,69268.3413,14.1,0.0,0.0,0.0]
[1712727669780,87.84,69271.1569,14.1,0.0,0.0,0.0]
[1712727674820,87.84,69281.2892,14.1,0.0,0.0,0.0]
[1712727679860,87.84,69286.4011,14.1,0.0,0.0,0.0]
[1712727684896,87.84,69292.8938,14.1,0.0,0.0,0.0]
[1712727689930,87.84,69295.5186,14.1,0.0,0.0,0.0]
[1712727694966,87.84,69300.7738,14.1,0.0,0.0,0.0]
[1712727700000,87.84,69308.2404,14.1,0.0,0.0,0.0]
[1712727705035,87.84,69309.3932,14.1,0.0,0.0,0.0]
[1712727710070,87.84,69309.0441,14.1,0.0,0.0,0.0]
[1712727715104,87.84,69305.2691,14.1,0.0,0.0,0.0]
[1712727720489,87.84,69303.5746,14.1,0.0,0.0,0.0]
[1712727726182,87.84,69313.6665,14.1,0.0,0.0,0.0]
[1712727731218,87.84,69321.433,14.1,0.0,0.0,0.0]
[1712727736251,87.84,69324.464,14.1,0.0,0.0,0.0]
[1712727741288,87.84,69326.8386,14.1,0.0,0.0,0.0]
[1712727746322,87.84,69338.4491,14.1,0.0,0.0,0.0]
[1712727751357,87.84,69336.3341,14.1,0.0,0.0,0.0]
[1712727756393,87.84,69341.6841,14.1,0.0,0.0,0.0]
[1712727761427,87.84,69344.4569,14.1,0.0,0.0,0.0]
[1712727766463,87.84,69352.0347,14.1,0.0,0.0,0.0]
[1712727771489,87.84,69352.8297,14.1,0.0,0.0,0.0]
[1712727776532,87.84,69357.0384,14.1,0.0,0.0,0.0]
[1712727781570,87.84,69354.452,14.1,0.0,0.0,0.0]
[1712727786603,87.84,69354.1492,14.1,0.0,0.0,0.0]
[1712727791637,87.84,69354.7223,14.1,0.0,0.0,0.0]
[1712727796675,87.84,69354.0755,14.1,0.0,0.0,0.0]
[1712727801712,87.84,69346.9862,14.1,0.0,0.0,0.0]
[1712727806747,87.84,69345.7564,14.1,0.0,0.0,0.0]
[1712727811783,87.84,69336.5986,14.1,0.0,0.0,0.0]
[1712727816821,87.84,69331.5364,14.1,0.0,0.0,0.0]
[1712727821856,87.84,69331.7719,14.1,0.0,0.0,0.0]
[1712727826891,87.84,69332.9419,14.1,0.0,0.0,0.0]
[1712727831926,87.84,69341.7909,14.1,0.0,0.0,0.0]
[1712727836962,87.84,69343.1659,14.1,0.0,0.0,0.0]
[1712727842003,87.84,69342.1277,14.1,0.0,0.0,0.0]
[1712727847037,87.84,69343.1163,14.1,0.0,0.0,0.0]
[1712727852074,87.84,69341.9568,14.1,0.0,0.0,0.0]
[1712727857107,87.84,69348.3622,14.1,0.0,0.0,0.0]
[1712727862143,87.84,69348.7148,14.1,0.0,0.0,0.0]
[1712727867178,87.84,69355.066,14.1,0.0,0.0,0.0]
[1712727872213,87.84,69355.2523,14.1,0.0,0.0,0.0]
[1712727877248,87.84,69356.6531,14.1,0.0,0.0,0.0]
[1712727882283,87.84,69362.0478,14.1,0.0,0.0,0.0]
[1712727887318,87.84,69362.9744,14.1,0.0,0.0,0.0]
[1712727892355,87.84,69362.7551,14.1,0.0,0.0,0.0]
[1712727897390,87.84,69363.3958,14.1,0.0,0.0,0.0]
[1712727902424,87.84,69373.2058,14.1,0.0,0.0,0.0]
[1712727907460,87.84,69383.1767,14.1,0.0,0.0,0.0]
[1712727912489,87.84,69367.4632,14.1,0.0,0.0,0.0]
[1712727917529,87.84,69366.2841,14.1,0.0,0.0,0.0]
[1712727922563,87.84,69366.5418,14.1,0.0,0.0,0.0]
[1712727927599,87.84,69356.6639,14.1,0.0,0.0,0.0]
[1712727933489,87.84,69341.1209,14.1,0.0,0.0,0.0]
[1712727938729,87.84,69361.1965,14.1,0.0,0.0,0.0]
[1712727943764,87.84,69363.8423,14.1,0.0,0.0,0.0]
[1712727948799,87.84,69362.555,14.1,0.0,0.0,0.0]
[1712727953832,87.84,69342.9641,14.1,0.0,0.0,0.0]
[1712727958868,87.84,69333.6952,14.1,0.0,0.0,0.0]
[1712727963903,87.84,69346.6858,14.1,0.0,0.0,0.0]
[1712727968938,87.84,69353.096,14.1,0.0,0.0,0.0]
[1712727973973,87.84,69332.462,14.1,0.0,0.0,0.0]
[1712727979008,87.84,69336.4903,14.1,0.0,0.0,0.0]
[1712727984044,87.84,69336.0927,14.1,0.0,0.0,0.0]
[1712727989080,87.84,69333.0851,14.1,0.0,0.0,0.0]
[1712727994114,87.84,69322.6739,14.1,0.0,0.0,0.0]
[1712727999150,87.84,69313.2266,14.1,0.0,0.0,0.0]
[1712728004184,87.84,69312.7895,14.1,0.0,0.0,0.0]
[1712728009219,87.84,69314.456,14.1,0.0,0.0,0.0]
[1712728014255,87.84,69310.5398,14.1,0.0,0.0,0.0]
[1712728019290,87.84,69298.35,14.1,0.0,0.0,0.0]
[1712728024325,87.84,69290.6974,14.1,0.0,0.0,0.0]
[1712728029359,87.84,69286.1308,14.1,0.0,0.0,0.0]
[1712728034394,87.84,69273.1754,14.1,0.0,0.0,0.0]
[1712728039430,87.84,69269.5418,14.1,0.0,0.0,0.0]
[1712728044464,87.84,69273.4524,14.1,0.0,0.0,0.0]
[1712728049499,87.84,69281.0911,14.1,0.0,0.0,0.0]
[1712728054534,87.84,69281.5042,14.1,0.0,0.0,0.0]
[1712728059570,87.84,69282.4952,14.1,0.0,0.0,0.0]
[1712728064604,87.84,69291.0951,14.1,0.0,0.0,0.0]
[1712728069640,87.84,69291.5233,14.1,0.0,0.0,0.0]
[1712728074674,87.84,69319.1818,14.1,0.0,0.0,0.0]
[1712728079708,87.84,69318.1677,14.1,0.0,0.0,0.0]
[1712728084744,87.84,69313.8018,14.1,0.0,0.0,0.0]
[1712728089778,87.84,69315.0665,14.1,0.0,0.0,0.0]
[1712728094813,87.84,69314.4093,14.1,0.0,0.0,0.0]
[1712728099849,87.84,69319.1943,14.1,0.0,0.0,0.0]
[1712728104885,87.84,69326.3689,14.1,0.0,0.0,0.0]
[1712728109919,87.84,69336.0878,14.1,0.0,0.0,0.0]
[1712728114989,87.84,69334.6935,14.1,0.0,0.0,0.0]
[1712728120024,87.84,69334.4657,14.1,0.0,0.0,0.0]
[1712728125059,87.84,69328.4045,14.1,0.0,0.0,0.0]
[1712728130095,87.84,69329.6585,14.1,0.0,0.0,0.0]
[1712728135130,87.84,69328.6485,14.1,0.0,0.0,0.0]
[1712728140166,87.84,69328.4242,14.1,0.0,0.0,0.0]
[1712728145199,87.84,69338.7927,14.1,0.0,0.0,0.0]
[1712728150235,87.84,69335.3394,14.1,0.0,0.0,0.0]
[1712728155269,87.84,69348.43,14.1,0.0,0.0,0.0]
[1712728160304,87.84,69355.7313,14.1,0.0,0.0,0.0]
[1712728165340,87.84,69353.8909,14.1,0.0,0.0,0.0]
[1712728170375,87.84,69356.3526,14.1,0.0,0.0,0.0]
[1712728175410,87.84,69357.1318,14.1,0.0,0.0,0.0]
[1712728180444,87.84,69356.3556,14.1,0.0,0.0,0.0]
[1712728185479,87.84,69357.6303,14.1,0.0,0.0,0.0]
[1712728190513,87.84,69366.7124,14.1,0.0,0.0,0.0]
[1712728195551,87.84,69374.1702,14.1,0.0,0.0,0.0]
[1712728200584,87.84,69375.1706,14.1,0.0,0.0,0.0]
[1712728205620,87.84,69379.9088,14.1,0.0,0.0,0.0]
[1712728210654,87.84,69377.7748,14.1,0.0,0.0,0.0]
[1712728215689,87.84,69382.3839,14.1,0.0,0.0,0.0]
[1712728220725,87.84,69381.9978,14.1,0.0,0.0,0.0]
[1712728225763,87.84,69379.1796,14.1,0.0,0.0,0.0]
[1712728230798,87.84,69374.3122,14.1,0.0,0.0,0.0]
[1712728235832,87.84,69372.3527,14.1,0.0,0.0,0.0]
[1712728240886,87.84,69368.1818,14.1,0.0,0.0,0.0]
[1712728245922,87.84,69362.2241,14.1,0.0,0.0,0.0]
[1712728250959,87.84,69361.9773,14.1,0.0,0.0,0.0]
[1712728255992,87.84,69364.5304,14.1,0.0,0.0,0.0]
[1712728261028,87.84,69357.7989,14.1,0.0,0.0,0.0]
[1712728266063,87.84,69365.3257,14.1,0.0,0.0,0.0]
[1712728271098,87.84,69367.4135,14.1,0.0,0.0,0.0]
[1712728276134,87.84,69374.3993,14.1,0.0,0.0,0.0]
[1712728281168,87.84,69377.4825,14.1,0.0,0.0,0.0]
[1712728286204,87.84,69371.4643,14.1,0.0,0.0,0.0]
[1712728291242,87.84,69368.3804,14.1,0.0,0.0,0.0]
[1712728296277,87.84,69371.0033,14.1,0.0,0.0,0.0]
[1712728301311,87.84,69366.5637,14.1,0.0,0.0,0.0]
[1712728306346,87.84,69363.7489,14.1,0.0,0.0,0.0]
[1712728311381,87.84,69348.3316,14.1,0.0,0.0,0.0]
[1712728316416,87.84,69347.7352,14.1,0.0,0.0,0.0]
[1712728321451,87.84,69350.5632,14.1,0.0,0.0,0.0]
[1712728326485,87.84,69351.0452,14.1,0.0,0.0,0.0]
[1712728331521,87.84,69345.9183,14.1,0.0,0.0,0.0]
[1712728336569,87.84,69346.1986,14.1,0.0,0.0,0.0]
[1712728341604,87.84,69345.907,14.1,0.0,0.0,0.0]
[1712728346640,87.84,69333.8301,14.1,0.0,0.0,0.0]
[1712728351675,87.84,69332.5543,14.1,0.0,0.0,0.0]
[1712728356710,87.84,69344.1154,14.1,0.0,0.0,0.0]
[1712728361745,87.84,69346.3505,14.1,0.0,0.0,0.0]
[1712728366780,87.84,69343.2793,14.1,0.0,0.0,0.0]
[1712728371815,87.84,69344.9115,14.1,0.0,0.0,0.0]
[1712728376850,87.84,69345.6369,14.1,0.0,0.0,0.0]
[1712728381884,87.84,69342.9447,14.1,0.0,0.0,0.0]
[1712728386918,87.84,69344.3374,14.1,0.0,0.0,0.0]
[1712728391953,87.84,69345.368,14.1,0.0,0.0,0.0]
[1712728396991,87.84,69346.3131,14.1,0.0,0.0,0.0]
[1712728402025,87.84,69346.8735,14.1,0.0,0.0,0.0]
[1712728407060,87.84,69342.1929,14.1,0.0,0.0,0.0]
[1712728412094,87.84,69340.4181,14.1,0.0,0.0,0.0]
[1712728417131,87.84,69336.9,14.1,0.0,0.0,0.0]
[1712728422166,87.84,69343.8941,14.1,0.0,0.0,0.0]
[1712728427200,87.84,69353.298,14.1,0.0,0.0,0.0]
[1712728432236,87.84,69351.3213,14.1,0.0,0.0,0.0]
[1712728437272,87.84,69345.4778,14.1,0.0,0.0,0.0]
[1712728442306,87.84,69348.1101,14.1,0.0,0.0,0.0]
[1712728447343,87.84,69348.7759,14.1,0.0,0.0,0.0]
[1712728452379,87.84,69351.1841,14.1,0.0,0.0,0.0]
[1712728457414,87.84,69345.8079,14.1,0.0,0.0,0.0]
[1712728463453,87.84,69345.7429,14.1,0.0,0.0,0.0]
[1712728468490,87.84,69345.1825,14.1,0.0,0.0,0.0]
[1712728473490,87.84,69345.9171,14.1,0.0,0.0,0.0]
[1712728478560,87.84,69345.3344,14.1,0.0,0.0,0.0]
[1712728483597,87.84,69343.664,14.1,0.0,0.0,0.0]
[1712728488630,87.84,69345.0893,14.1,0.0,0.0,0.0]
[1712728493666,87.84,69343.3193,14.1,0.0,0.0,0.0]
[1712728498700,87.84,69339.018,14.1,0.0,0.0,0.0]
[1712728503750,87.84,69337.2315,14.1,0.0,0.0,0.0]
[1712728508785,87.84,69308.3135,14.1,0.0,0.0,0.0]
[1712728513818,87.84,69292.7231,14.1,0.0,0.0,0.0]
[1712728518853,87.84,69289.7899,14.1,0.0,0.0,0.0]
[1712728523889,87.84,69287.709,14.1,0.0,0.0,0.0]
[1712728528923,87.84,69295.7011,14.1,0.0,0.0,0.0]
[1712728533958,87.84,69297.0688,14.1,0.0,0.0,0.0]
[1712728538993,87.84,69321.6367,14.1,0.0,0.0,0.0]
[1712728544028,87.84,69319.3188,14.1,0.0,0.0,0.0]
[1712728551078,87.84,69320.2303,14.1,0.0,0.0,0.0]
[1712728556113,87.84,69315.4196,14.1,0.0,0.0,0.0]
[1712728561148,87.84,69292.9023,14.1,0.0,0.0,0.0]
[1712728566183,87.84,69287.9457,14.1,0.0,0.0,0.0]
[1712728571217,87.84,69271.3408,14.1,0.0,0.0,0.0]
[1712728576253,87.84,69272.559,14.1,0.0,0.0,0.0]
[1712728581287,87.84,69273.9813,14.1,0.0,0.0,0.0]
[1712728586323,87.84,69269.4234,14.1,0.0,0.0,0.0]
[1712728591357,87.84,69264.4753,14.1,0.0,0.0,0.0]
[1712728596394,87.84,69257.0982,14.1,0.0,0.0,0.0]
[1712728601429,87.84,69254.9758,14.1,0.0,0.0,0.0]
[1712728606466,87.84,69255.7269,14.1,0.0,0.0,0.0]
[1712728611489,87.84,69235.7889,14.1,0.0,0.0,0.0]
[1712728616536,87.84,69246.7929,14.1,0.0,0.0,0.0]
[1712728621570,87.84,69245.9225,14.1,0.0,0.0,0.0]
[1712728626606,87.84,69244.6212,14.1,0.0,0.0,0.0]
[1712728631641,87.84,69242.5032,14.1,0.0,0.0,0.0]
[1712728636678,87.84,69242.7146,14.1,0.0,0.0,0.0]
[1712728641711,87.84,69243.8442,14.1,0.0,0.0,0.0]
[1712728646746,87.84,69242.4162,14.1,0.0,0.0,0.0]
[1712728651782,87.84,69241.2063,14.1,0.0,0.0,0.0]
[1712728656819,87.84,69241.3572,14.1,0.0,0.0,0.0]
[1712728661852,87.84,69235.2319,14.1,0.0,0.0,0.0]
[1712728666897,87.84,69246.6808,14.1,0.0,0.0,0.0]
[1712728671927,87.84,69247.9197,14.1,0.0,0.0,0.0]
[1712728676962,87.84,69250.4061,14.1,0.0,0.0,0.0]
[1712728681997,87.84,69248.3959,14.1,0.0,0.0,0.0]
[1712728687033,87.84,69251.5145,14.1,0.0,0.0,0.0]
[1712728692068,87.84,69242.7023,14.1,0.0,0.0,0.0]
[1712728697102,87.84,69241.639,14.1,0.0,0.0,0.0]
[1712728702137,87.84,69234.7665,14.1,0.0,0.0,0.0]
[1712728707172,87.84,69238.5377,14.1,0.0,0.0,0.0]
[1712728712210,87.84,69239.0185,14.1,0.0,0.0,0.0]
[1712728717243,87.84,69240.1432,14.1,0.0,0.0,0.0]
[1712728722278,87.84,69253.6462,14.1,0.0,0.0,0.0]
[1712728727312,87.84,69254.3088,14.1,0.0,0.0,0.0]
[1712728732347,87.84,69260.6281,14.1,0.0,0.0,0.0]
[1712728737383,87.84,69260.1439,14.1,0.0,0.0,0.0]
[1712728742418,87.84,69249.6223,14.1,0.0,0.0,0.0]
[1712728747451,87.84,69252.1243,14.1,0.0,0.0,0.0]
[1712728752487,87.84,69253.377,14.1,0.0,0.0,0.0]
[1712728758489,87.84,69255.0781,14.1,0.0,0.0,0.0]
[1712728763564,87.84,69254.953,14.1,0.0,0.0,0.0]
[1712728768598,87.84,69252.8022,14.1,0.0,0.0,0.0]
[1712728773634,87.84,69250.3199,14.1,0.0,0.0,0.0]
[1712728778669,87.84,69250.6644,14.1,0.0,0.0,0.0]
[1712728783706,87.84,69248.0396,14.1,0.0,0.0,0.0]
[1712728788739,87.84,69236.5555,14.1,0.0,0.0,0.0]
[1712728793774,87.84,69233.8974,14.1,0.0,0.0,0.0]
[1712728798809,87.84,69242.4809,14.1,0.0,0.0,0.0]
[1712728803845,87.84,69249.4147,14.1,0.0,0.0,0.0]
[1712728808879,87.84,69250.1573,14.1,0.0,0.0,0.0]
[1712728813916,87.84,69265.2773,14.1,0.0,0.0,0.0]
[1712728818952,87.84,69268.9366,14.1,0.0,0.0,0.0]
[1712728823988,87.84,69275.8675,14.1,0.0,0.0,0.0]
[1712728829023,87.84,69275.8712,14.1,0.0,0.0,0.0]
[1712728834069,87.84,69273.651,14.1,0.0,0.0,0.0]
[1712728839104,87.84,69253.196,14.1,0.0,0.0,0.0]
[1712728844140,87.84,69252.3166,14.1,0.0,0.0,0.0]
[1712728849177,87.84,69253.8164,14.1,0.0,0.0,0.0]
[1712728854209,87.84,69255.3993,14.1,0.0,0.0,0.0]
[1712728859244,87.84,69257.4103,14.1,0.0,0.0,0.0]
[1712728864279,87.84,69254.7696,14.1,0.0,0.0,0.0]
[1712728869314,87.84,69251.9009,14.1,0.0,0.0,0.0]
[1712728874349,87.84,69251.3003,14.1,0.0,0.0,0.0]
[1712728879386,87.84,69252.7509,14.1,0.0,0.0,0.0]
[1712728884419,87.84,69253.7231,14.1,0.0,0.0,0.0]
[1712728889455,87.84,69252.583,14.1,0.0,0.0,0.0]
[1712728894490,87.84,69247.5171,14.1,0.0,0.0,0.0]
[1712728899524,87.84,69247.782,14.1,0.0,0.0,0.0]
[1712728905490,87.84,69248.9862,14.1,0.0,0.0,0.0]
[1712728910601,87.84,69250.7875,14.1,0.0,0.0,0.0]
[1712728915642,87.84,69251.6778,14.1,0.0,0.0,0.0]
[1712728920671,87.84,69251.2992,14.1,0.0,0.0,0.0]
[1712728925707,87.84,69251.9178,14.1,0.0,0.0,0.0]
[1712728930741,87.84,69253.4883,14.1,0.0,0.0,0.0]
[1712728935777,87.84,69251.5759,14.1,0.0,0.0,0.0]
[1712728940811,87.84,69251.807,14.1,0.0,0.0,0.0]
[1712728945848,87.84,69254.7399,14.1,0.0,0.0,0.0]
[1712728950884,87.84,69278.1053,14.1,0.0,0.0,0.0]
[1712728955919,87.84,69279.423,14.1,0.0,0.0,0.0]
[1712728960953,87.84,69266.801,14.1,0.0,0.0,0.0]
[1712728965989,87.84,69263.5968,14.1,0.0,0.0,0.0]
[1712728971023,87.84,69261.8567,14.1,0.0,0.0,0.0]
[1712728976059,87.84,69261.5047,14.1,0.0,0.0,0.0]
[1712728981093,87.84,69262.5286,14.1,0.0,0.0,0.0]
[1712728986128,87.84,69261.5785,14.1,0.0,0.0,0.0]
[1712728992172,87.84,69261.0988,14.1,0.0,0.0,0.0]
[1712728998216,87.84,69261.4448,14.1,0.0,0.0,0.0]
[1712729003258,87.84,69261.1328,14.1,0.0,0.0,0.0]
[1712729008295,87.84,69260.6656,14.1,0.0,0.0,0.0]
[1712729013329,87.84,69261.9943,14.1,0.0,0.0,0.0]
[1712729018364,87.84,69261.9644,14.1,0.0,0.0,0.0]
[1712729023400,87.84,69261.2403,14.1,0.0,0.0,0.0]
[1712729028435,87.84,69260.0686,14.1,0.0,0.0,0.0]
[1712729034476,87.84,69259.2754,14.1,0.0,0.0,0.0]
[1712729039511,87.84,69261.0289,14.1,0.0,0.0,0.0]
[1712729044546,87.84,69259.6043,14.1,0.0,0.0,0.0]
[1712729049583,87.84,69263.831,14.1,0.0,0.0,0.0]
[1712729054617,87.84,69274.8707,14.1,0.0,0.0,0.0]
[1712729059651,87.84,69274.2338,14.1,0.0,0.0,0.0]
[1712729064686,87.84,69259.1534,14.1,0.0,0.0,0.0]
[1712729069722,87.84,69261.1204,14.1,0.0,0.0,0.0]
[1712729074756,87.84,69257.9811,14.1,0.0,0.0,0.0]
[1712729079791,87.84,69259.5258,14.1,0.0,0.0,0.0]
[1712729084826,87.84,69260.8463,14.1,0.0,0.0,0.0]
[1712729089861,87.84,69260.2179,14.1,0.0,0.0,0.0]
[1712729094898,87.84,69259.613,14.1,0.0,0.0,0.0]
[1712729099931,87.84,69261.7565,14.1,0.0,0.0,0.0]
[1712729104966,87.84,69264.4635,14.1,0.0,0.0,0.0]
[1712729110002,87.84,69273.5262,14.1,0.0,0.0,0.0]
[1712729115036,87.84,69272.2305,14.1,0.0,0.0,0.0]
[1712729120070,87.84,69272.8666,14.1,0.0,0.0,0.0]
[1712729125108,87.84,69275.3378,14.1,0.0,0.0,0.0]
[1712729130142,87.84,69274.9475,14.1,0.0,0.0,0.0]
[1712729135176,87.84,69275.226,14.1,0.0,0.0,0.0]
[1712729140213,87.84,69276.2232,14.1,0.0,0.0,0.0]
[1712729145248,87.84,69286.6977,14.1,0.0,0.0,0.0]
[1712729150282,87.84,69290.5336,14.1,0.0,0.0,0.0]
[1712729155319,87.84,69292.4064,14.1,0.0,0.0,0.0]
[1712729160353,87.84,69291.6323,14.1,0.0,0.0,0.0]
[1712729166406,87.84,69292.7437,14.1,0.0,0.0,0.0]
[1712729171439,87.84,69291.5058,14.1,0.0,0.0,0.0]
[1712729176474,87.84,69282.9611,14.1,0.0,0.0,0.0]
[1712729181489,87.84,69285.9674,14.1,0.0,0.0,0.0]
[1712729186543,87.84,69285.2228,14.1,0.0,0.0,0.0]
[1712729191578,87.84,69287.4968,14.1,0.0,0.0,0.0]
[1712729196613,87.84,69290.76,14.1,0.0,0.0,0.0]
[1712729201648,87.84,69291.0925,14.1,0.0,0.0,0.0]
[1712729206683,87.84,69295.4575,14.1,0.0,0.0,0.0]
[1712729211719,87.84,69296.4179,14.1,0.0,0.0,0.0]
[1712729216753,87.84,69295.6995,14.1,0.0,0.0,0.0]
[1712729221788,87.84,69295.6818,14.1,0.0,0.0,0.0]
[1712729226825,87.84,69283.4891,14.1,0.0,0.0,0.0]
[1712729231860,87.84,69280.9188,14.1,0.0,0.0,0.0]
[1712729236893,87.84,69288.7961,14.1,0.0,0.0,0.0]
[1712729241928,87.84,69291.8594,14.1,0.0,0.0,0.0]
[1712729246963,87.84,69291.566,14.1,0.0,0.0,0.0]
[1712729251999,87.84,69305.7423,14.1,0.0,0.0,0.0]
[1712729257033,87.84,69305.8681,14.1,0.0,0.0,0.0]
[1712729262068,87.84,69308.1755,14.1,0.0,0.0,0.0]
[1712729267102,87.84,69307.5806,14.1,0.0,0.0,0.0]
[1712729272139,87.84,69311.8932,14.1,0.0,0.0,0.0]
[1712729277174,87.84,69310.1678,14.1,0.0,0.0,0.0]
[1712729282208,87.84,69308.3298,14.1,0.0,0.0,0.0]
[1712729287245,87.84,69310.5455,14.1,0.0,0.0,0.0]
[1712729292279,87.84,69313.037,14.1,0.0,0.0,0.0]
[1712729297312,87.84,69313.127,14.1,0.0,0.0,0.0]
[1712729302348,87.84,69315.7029,14.1,0.0,0.0,0.0]
[1712729307384,87.84,69309.2947,14.1,0.0,0.0,0.0]
[1712729312418,87.84,69309.2827,14.1,0.0,0.0,0.0]
[1712729319467,87.84,69308.8375,14.1,0.0,0.0,0.0]
[1712729324502,87.84,69308.4564,14.1,0.0,0.0,0.0]
[1712729330544,87.84,69308.435,14.1,0.0,0.0,0.0]
[1712729335585,87.84,69309.6309,14.1,0.0,0.0,0.0]
[1712729340621,87.84,69311.6151,14.1,0.0,0.0,0.0]
[1712729345655,87.84,69314.0907,14.1,0.0,0.0,0.0]
[1712729350689,87.84,69313.1808,14.1,0.0,0.0,0.0]
[1712729355724,87.84,69313.1886,14.1,0.0,0.0,0.0]
[1712729360761,87.84,69305.3901,14.1,0.0,0.0,0.0]
[1712729365795,87.84,69302.8557,14.1,0.0,0.0,0.0]
[1712729370829,87.84,69302.7841,14.1,0.0,0.0,0.0]
[1712729375864,87.84,69289.6301,14.1,0.0,0.0,0.0]
[1712729381906,87.84,69292.4614,14.1,0.0,0.0,0.0]
[1712729386941,87.84,69291.4677,14.1,0.0,0.0,0.0]
[1712729391976,87.84,69291.6722,14.1,0.0,0.0,0.0]
[1712729397011,87.84,69297.1633,14.1,0.0,0.0,0.0]
[1712729402046,87.84,69303.9229,14.1,0.0,0.0,0.0]
[1712729407081,87.84,69309.4093,14.1,0.0,0.0,0.0]
[1712729412116,87.84,69316.0134,14.1,0.0,0.0,0.0]
[1712729417154,87.84,69318.6227,14.1,0.0,0.0,0.0]
[1712729422189,87.84,69331.865,14.1,0.0,0.0,0.0]
[1712729427226,87.84,69325.456,14.1,0.0,0.0,0.0]
[1712729432262,87.84,69325.3126,14.1,0.0,0.0,0.0]
[1712729437296,87.84,69313.7588,14.1,0.0,0.0,0.0]
[1712729442332,87.84,69315.8664,14.1,0.0,0.0,0.0]
[1712729447368,87.84,69313.9086,14.1,0.0,0.0,0.0]
[1712729452403,87.84,69300.3958,14.1,0.0,0.0,0.0]
[1712729457439,87.84,69296.6927,14.1,0.0,0.0,0.0]
[1712729462474,87.84,69285.5478,14.1,0.0,0.0,0.0]
[1712729467509,87.84,69288.3107,14.1,0.0,0.0,0.0]
[1712729472545,87.84,69297.013,14.1,0.0,0.0,0.0]
[1712729477582,87.84,69296.7678,14.1,0.0,0.0,0.0]
[1712729482613,87.84,69294.486,14.1,0.0,0.0,0.0]
[1712729487649,87.84,69292.4575,14.1,0.0,0.0,0.0]
[1712729492683,87.84,69292.4234,14.1,0.0,0.0,0.0]
[1712729497719,87.84,69292.7593,14.1,0.0,0.0,0.0]
[1712729502760,87.84,69287.9262,14.1,0.0,0.0,0.0]
[1712729507794,87.84,69283.4121,14.1,0.0,0.0,0.0]
[1712729512830,87.84,69281.1545,14.1,0.0,0.0,0.0]
[1712729517865,87.84,69280.808,14.1,0.0,0.0,0.0]
[1712729522900,87.84,69273.6903,14.1,0.0,0.0,0.0]
[1712729527934,87.84,69268.9941,14.1,0.0,0.0,0.0]
[1712729532969,87.84,69269.0661,14.1,0.0,0.0,0.0]
[1712729538005,87.84,69267.9403,14.1,0.0,0.0,0.0]
[1712729543039,87.84,69267.9145,14.1,0.0,0.0,0.0]
[1712729548074,87.84,69267.4297,14.1,0.0,0.0,0.0]
[1712729553109,87.84,69267.1364,14.1,0.0,0.0,0.0]
[1712729558145,87.84,69264.6596,14.1,0.0,0.0,0.0]
[1712729563180,87.84,69264.037,14.1,0.0,0.0,0.0]
[1712729568215,87.84,69242.6527,14.1,0.0,0.0,0.0]
[1712729573249,87.84,69242.202,14.1,0.0,0.0,0.0]
[1712729578283,87.84,69232.9418,14.1,0.0,0.0,0.0]
[1712729583319,87.84,69236.6595,14.1,0.0,0.0,0.0]
[1712729588354,87.84,69235.9126,14.1,0.0,0.0,0.0]
[1712729593388,87.84,69232.6069,14.1,0.0,0.0,0.0]
[1712729598424,87.84,69230.42,14.1,0.0,0.0,0.0]
[1712729603460,87.84,69230.1868,14.1,0.0,0.0,0.0]
[1712729608495,87.84,69228.0592,14.1,0.0,0.0,0.0]
[1712729613530,87.84,69227.1141,14.1,0.0,0.0,0.0]
[1712729618566,87.84,69226.4141,14.1,0.0,0.0,0.0]
[1712729623599,87.84,69227.5318,14.1,0.0,0.0,0.0]
[1712729628636,87.84,69226.451,14.1,0.0,0.0,0.0]
[1712729633671,87.84,69240.7949,14.1,0.0,0.0,0.0]
[1712729638706,87.84,69239.059,14.1,0.0,0.0,0.0]
[1712729643741,87.84,69233.3815,14.1,0.0,0.0,0.0]
[1712729648775,87.84,69233.0481,14.1,0.0,0.0,0.0]
[1712729653809,87.84,69230.0337,14.1,0.0,0.0,0.0]
[1712729658845,87.84,69231.81,14.1,0.0,0.0,0.0]
[1712729663880,87.84,69232.7903,14.1,0.0,0.0,0.0]
[1712729668925,87.84,69228.798,14.1,0.0,0.0,0.0]
[1712729673959,87.84,69230.6482,14.1,0.0,0.0,0.0]
[1712729679489,87.84,69230.2524,14.1,0.0,0.0,0.0]
[1712729685035,87.84,69230.9706,14.1,0.0,0.0,0.0]
[1712729690071,87.84,69228.6769,14.1,0.0,0.0,0.0]
[1712729695105,87.84,69227.0109,14.1,0.0,0.0,0.0]
[1712729700141,87.84,69227.4641,14.1,0.0,0.0,0.0]
[1712729705175,87.84,69228.3611,14.1,0.0,0.0,0.0]
[1712729710211,87.84,69228.6369,14.1,0.0,0.0,0.0]
[1712729715246,87.84,69229.3238,14.1,0.0,0.0,0.0]
[1712729721489,87.84,69229.9132,14.1,0.0,0.0,0.0]
[1712729727489,87.84,69230.3829,14.1,0.0,0.0,0.0]
[1712729733371,87.84,69230.3205,14.1,0.0,0.0,0.0]
[1712729739490,87.84,69230.4784,14.1,0.0,0.0,0.0]
[1712729745455,87.84,69261.2956,14.1,0.0,0.0,0.0]
[1712729750490,87.84,69269.8587,14.1,0.0,0.0,0.0]
[1712729755524,87.84,69268.6812,14.1,0.0,0.0,0.0]
[1712729760561,87.84,69257.8363,14.1,0.0,0.0,0.0]
[1712729765596,87.84,69261.4302,14.1,0.0,0.0,0.0]
[1712729770632,87.84,69263.9602,14.1,0.0,0.0,0.0]
[1712729775667,87.84,69266.2909,14.1,0.0,0.0,0.0]
[1712729780705,87.84,69266.1016,14.1,0.0,0.0,0.0]
[1712729785736,87.84,69263.2875,14.1,0.0,0.0,0.0]
[1712729790771,87.84,69263.663,14.1,0.0,0.0,0.0]
[1712729795806,87.84,69262.008,14.1,0.0,0.0,0.0]
[1712729800841,87.84,69260.6569,14.1,0.0,0.0,0.0]
[1712729805876,87.84,69262.2795,14.1,0.0,0.0,0.0]
[1712729810911,87.84,69269.1397,14.1,0.0,0.0,0.0]
[1712729815947,87.84,69268.4728,14.1,0.0,0.0,0.0]
[1712729820980,87.84,69264.8081,14.1,0.0,0.0,0.0]
[1712729826016,87.84,69263.8737,14.1,0.0,0.0,0.0]
[1712729832062,87.84,69263.7384,14.1,0.0,0.0,0.0]
[1712729837098,87.84,69262.9974,14.1,0.0,0.0,0.0]
[1712729843140,87.84,69265.0835,14.1,0.0,0.0,0.0]
[1712729848175,87.84,69265.4546,14.1,0.0,0.0,0.0]
[1712729853210,87.84,69264.8354,14.1,0.0,0.0,0.0]
[1712729858245,87.84,69264.6873,14.1,0.0,0.0,0.0]
[1712729863281,87.84,69264.4254,14.1,0.0,0.0,0.0]
[1712729868317,87.84,69264.1669,14.1,0.0,0.0,0.0]
[1712729874489,87.84,69264.2565,14.1,0.0,0.0,0.0]
[1712729880400,87.84,69264.8613,14.1,0.0,0.0,0.0]
[1712729885435,87.84,69269.2983,14.1,0.0,0.0,0.0]
[1712729890470,87.84,69268.0576,14.1,0.0,0.0,0.0]
[1712729895489,87.84,69267.7003,14.1,0.0,0.0,0.0]
[1712729900543,87.84,69267.8238,14.1,0.0,0.0,0.0]
[1712729905577,87.84,69268.3897,14.1,0.0,0.0,0.0]
[1712729910613,87.84,69292.4472,14.1,0.0,0.0,0.0]
[1712729915647,87.84,69297.0476,14.1,0.0,0.0,0.0]
[1712729920683,87.84,69297.0183,14.1,0.0,0.0,0.0]
[1712729925718,87.84,69298.3851,14.1,0.0,0.0,0.0]
[1712729930751,87.84,69299.2958,14.1,0.0,0.0,0.0]
[1712729935788,87.84,69297.5311,14.1,0.0,0.0,0.0]
[1712729941829,87.84,69298.0068,14.1,0.0,0.0,0.0]
[1712729946864,87.84,69297.8365,14.1,0.0,0.0,0.0]
[1712729951900,87.84,69291.8013,14.1,0.0,0.0,0.0]
[1712729956933,87.84,69294.5263,14.1,0.0,0.0,0.0]
[1712729962977,87.84,69294.2067,14.1,0.0,0.0,0.0]
[1712729968012,87.84,69290.1351,14.1,0.0,0.0,0.0]
[1712729973046,87.84,69290.4335,14.1,0.0,0.0,0.0]
[1712729978081,87.84,69290.4131,14.1,0.0,0.0,0.0]
[1712729983115,87.84,69288.9702,14.1,0.0,0.0,0.0]
[1712729988151,87.84,69285.7955,14.1,0.0,0.0,0.0]
[1712729993186,87.84,69289.8818,14.1,0.0,0.0,0.0]
[1712729998221,87.84,69291.0342,14.1,0.0,0.0,0.0]
[1712730003255,87.84,69290.9632,14.1,0.0,0.0,0.0]
[1712730008296,87.84,69293.4412,14.1,0.0,0.0,0.0]
[1712730013332,87.84,69294.9912,14.1,0.0,0.0,0.0]
[1712730018366,87.84,69294.0062,14.1,0.0,0.0,0.0]
[1712730023402,87.84,69294.0315,14.1,0.0,0.0,0.0]
[1712730028436,87.84,69294.0674,14.1,0.0,0.0,0.0]
[1712730033472,87.84,69313.7871,14.1,0.0,0.0,0.0]
[1712730039489,87.84,69316.9998,14.1,0.0,0.0,0.0]
[1712730044554,87.84,69319.5418,14.1,0.0,0.0,0.0]
[1712730049589,87.84,69317.1811,14.1,0.0,0.0,0.0]
[1712730054624,87.84,69317.8077,14.1,0.0,0.0,0.0]
[1712730059658,87.84,69316.9646,14.1,0.0,0.0,0.0]
[1712730064694,87.84,69316.1928,14.1,0.0,0.0,0.0]
[1712730069729,87.84,69314.7823,14.1,0.0,0.0,0.0]
[1712730074763,87.84,69316.6219,14.1,0.0,0.0,0.0]
[1712730080805,87.84,69318.8412,14.1,0.0,0.0,0.0]
[1712730085840,87.84,69317.4511,14.1,0.0,0.0,0.0]
[1712730090874,87.84,69317.2427,14.1,0.0,0.0,0.0]
[1712730095910,87.84,69319.1535,14.1,0.0,0.0,0.0]
[1712730101952,87.84,69322.0536,14.1,0.0,0.0,0.0]
[1712730106990,87.84,69323.8256,14.1,0.0,0.0,0.0]
[1712730112022,87.84,69322.1305,14.1,0.0,0.0,0.0]
[1712730117056,87.84,69322.4303,14.1,0.0,0.0,0.0]
[1712730122092,87.84,69320.4171,14.1,0.0,0.0,0.0]
[1712730127128,87.84,69340.27,14.1,0.0,0.0,0.0]
[1712730132163,87.84,69346.2766,14.1,0.0,0.0,0.0]
[1712730137198,87.84,69344.6156,14.1,0.0,0.0,0.0]
[1712730142233,87.84,69345.0932,14.1,0.0,0.0,0.0]
[1712730147267,87.84,69342.6894,14.1,0.0,0.0,0.0]
[1712730152302,87.84,69344.054,14.1,0.0,0.0,0.0]
[1712730157339,87.84,69345.242,14.1,0.0,0.0,0.0]
[1712730162373,87.84,69345.858,14.1,0.0,0.0,0.0]
[1712730167409,87.84,69349.202,14.1,0.0,0.0,0.0]
[1712730172444,87.84,69346.5571,14.1,0.0,0.0,0.0]
[1712730177488,87.84,69348.4098,14.1,0.0,0.0,0.0]
[1712730182523,87.84,69347.5913,14.1,0.0,0.0,0.0]
[1712730187557,87.84,69348.1541,14.1,0.0,0.0,0.0]
[1712730192592,87.84,69347.9231,14.1,0.0,0.0,0.0]
[1712730197628,87.84,69363.3521,14.1,0.0,0.0,0.0]
[1712730202664,87.84,69372.0315,14.1,0.0,0.0,0.0]
[1712730207703,87.84,69365.806,14.1,0.0,0.0,0.0]
[1712730212739,87.84,69366.1625,14.1,0.0,0.0,0.0]
[1712730217775,87.84,69366.5195,14.1,0.0,0.0,0.0]
[1712730222809,87.84,69362.0253,14.1,0.0,0.0,0.0]
[1712730227843,87.84,69362.2313,14.1,0.0,0.0,0.0]
[1712730232879,87.84,69357.1651,14.1,0.0,0.0,0.0]
[1712730237914,87.84,69358.3333,14.1,0.0,0.0,0.0]
[1712730242949,87.84,69358.5314,14.1,0.0,0.0,0.0]
[1712730247984,87.84,69362.2553,14.1,0.0,0.0,0.0]
[1712730253020,87.84,69362.197,14.1,0.0,0.0,0.0]
[1712730258055,87.84,69364.1967,14.1,0.0,0.0,0.0]
[1712730263089,87.84,69375.906,14.1,0.0,0.0,0.0]
[1712730268126,87.84,69374.3828,14.1,0.0,0.0,0.0]
[1712730273178,87.84,69371.2899,14.1,0.0,0.0,0.0]
[1712730278194,87.84,69367.8388,14.1,0.0,0.0,0.0]
[1712730283230,87.84,69362.9361,14.1,0.0,0.0,0.0]
[1712730288265,87.84,69361.9644,14.1,0.0,0.0,0.0]
[1712730293298,87.84,69372.0784,14.1,0.0,0.0,0.0]
[1712730298334,87.84,69370.8893,14.1,0.0,0.0,0.0]
[1712730303370,87.84,69381.2935,14.1,0.0,0.0,0.0]
[1712730308405,87.84,69391.4165,14.1,0.0,0.0,0.0]
[1712730313440,87.84,69390.7207,14.1,0.0,0.0,0.0]
[1712730318476,87.84,69391.8535,14.1,0.0,0.0,0.0]
[1712730323512,87.84,69413.2577,14.1,0.0,0.0,0.0]
[1712730328548,87.84,69400.157,14.1,0.0,0.0,0.0]
[1712730333580,87.84,69399.1778,14.1,0.0,0.0,0.0]
[1712730338614,87.84,69395.6043,14.1,0.0,0.0,0.0]
[1712730343656,87.84,69392.9479,14.1,0.0,0.0,0.0]
[1712730348690,87.84,69387.7322,14.1,0.0,0.0,0.0]
[1712730353726,87.84,69380.5186,14.1,0.0,0.0,0.0]
[1712730358760,87.84,69376.4752,14.1,0.0,0.0,0.0]
[1712730363796,87.84,69374.4098,14.1,0.0,0.0,0.0]
[1712730368830,87.84,69371.9904,14.1,0.0,0.0,0.0]
[1712730373867,87.84,69363.7397,14.1,0.0,0.0,0.0]
[1712730378899,87.84,69387.2569,14.1,0.0,0.0,0.0]
[1712730383934,87.84,69385.4308,14.1,0.0,0.0,0.0]
[1712730388970,87.84,69387.4501,14.1,0.0,0.0,0.0]
[1712730394005,87.84,69385.5928,14.1,0.0,0.0,0.0]
[1712730399040,87.84,69404.7302,14.1,0.0,0.0,0.0]
[1712730404075,87.84,69402.371,14.1,0.0,0.0,0.0]
[1712730409112,87.84,69401.4326,14.1,0.0,0.0,0.0]
[1712730414145,87.84,69397.5566,14.1,0.0,0.0,0.0]
[1712730419181,87.84,69404.0043,14.1,0.0,0.0,0.0]
[1712730424215,87.84,69425.1811,14.1,0.0,0.0,0.0]
[1712730429251,87.84,69412.5413,14.1,0.0,0.0,0.0]
[1712730434286,87.84,69421.6952,14.1,0.0,0.0,0.0]
[1712730439321,87.84,69429.8275,14.1,0.0,0.0,0.0]
[1712730444358,87.84,69432.8028,14.1,0.0,0.0,0.0]
[1712730449391,87.84,69430.3481,14.1,0.0,0.0,0.0]
[1712730454428,87.84,69430.3384,14.1,0.0,0.0,0.0]
[1712730459462,87.84,69430.447,14.1,0.0,0.0,0.0]
[1712730464497,87.84,69434.5859,14.1,0.0,0.0,0.0]
[1712730469532,87.84,69430.1124,14.1,0.0,0.0,0.0]
[1712730474568,87.84,69449.9594,14.1,0.0,0.0,0.0]
[1712730479603,87.84,69449.0581,14.1,0.0,0.0,0.0]
[1712730484639,87.84,69452.8303,14.1,0.0,0.0,0.0]
[1712730489673,87.84,69454.5112,14.1,0.0,0.0,0.0]
[1712730494707,87.84,69452.5357,14.1,0.0,0.0,0.0]
[1712730499742,87.84,69444.6252,14.1,0.0,0.0,0.0]
[1712730504778,87.84,69444.2955,14.1,0.0,0.0,0.0]
[1712730509817,87.84,69435.8736,14.1,0.0,0.0,0.0]
[1712730514848,87.84,69422.6923,14.1,0.0,0.0,0.0]
[1712730519883,87.84,69417.0589,14.1,0.0,0.0,0.0]
[1712730524919,87.84,69417.4959,14.1,0.0,0.0,0.0]
[1712730529953,87.84,69426.3778,14.1,0.0,0.0,0.0]
[1712730534991,87.84,69427.7794,14.1,0.0,0.0,0.0]
[1712730540026,87.84,69424.7465,14.1,0.0,0.0,0.0]
[1712730545063,87.84,69425.1766,14.1,0.0,0.0,0.0]
[1712730550096,87.84,69427.518,14.1,0.0,0.0,0.0]
[1712730555131,87.84,69427.0558,14.1,0.0,0.0,0.0]
[1712730560167,87.84,69425.2518,14.1,0.0,0.0,0.0]
[1712730565200,87.84,69425.0104,14.1,0.0,0.0,0.0]
[1712730570238,87.84,69440.2302,14.1,0.0,0.0,0.0]
[1712730575271,87.84,69438.4145,14.1,0.0,0.0,0.0]
[1712730580307,87.84,69438.3077,14.1,0.0,0.0,0.0]
[1712730585342,87.84,69440.6093,14.1,0.0,0.0,0.0]
[1712730590376,87.84,69447.0906,14.1,0.0,0.0,0.0]
[1712730595411,87.84,69444.4076,14.1,0.0,0.0,0.0]
[1712730600447,87.84,69444.2186,14.1,0.0,0.0,0.0]
[1712730605482,87.84,69445.6902,14.1,0.0,0.0,0.0]
[1712730610517,87.84,69424.6706,14.1,0.0,0.0,0.0]
[1712730615552,87.84,69425.7973,14.1,0.0,0.0,0.0]
[1712730620586,87.84,69430.1789,14.1,0.0,0.0,0.0]
[1712730625622,87.84,69430.3004,14.1,0.0,0.0,0.0]
[1712730630657,87.84,69429.4792,14.1,0.0,0.0,0.0]
[1712730635693,87.84,69433.6781,14.1,0.0,0.0,0.0]
[1712730640728,87.84,69433.4205,14.1,0.0,0.0,0.0]
[1712730645763,87.84,69432.896,14.1,0.0,0.0,0.0]
[1712730650798,87.84,69428.9128,14.1,0.0,0.0,0.0]
[1712730655833,87.84,69422.3454,14.1,0.0,0.0,0.0]
[1712730661874,87.84,69421.9216,14.1,0.0,0.0,0.0]
[1712730666912,87.84,69409.5359,14.1,0.0,0.0,0.0]
[1712730671946,87.84,69409.9,14.1,0.0,0.0,0.0]
[1712730676998,87.84,69409.9483,14.1,0.0,0.0,0.0]
[1712730682027,87.84,69407.5439,14.1,0.0,0.0,0.0]
[1712730687062,87.84,69399.397,14.1,0.0,0.0,0.0]
[1712730692097,87.84,69400.2396,14.1,0.0,0.0,0.0]
[1712730697132,87.84,69400.9853,14.1,0.0,0.0,0.0]
[1712730702167,87.84,69400.3249,14.1,0.0,0.0,0.0]
[1712730708209,87.84,69399.6317,14.1,0.0,0.0,0.0]
[1712730713245,87.84,69398.7006,14.1,0.0,0.0,0.0]
[1712730718280,87.84,69401.3774,14.1,0.0,0.0,0.0]
[1712730723314,87.84,69401.6349,14.1,0.0,0.0,0.0]
[1712730728350,87.84,69402.2016,14.1,0.0,0.0,0.0]
[1712730733397,87.84,69400.2503,14.1,0.0,0.0,0.0]
[1712730738431,87.84,69409.5314,14.1,0.0,0.0,0.0]
[1712730743473,87.84,69409.0736,14.1,0.0,0.0,0.0]
[1712730748626,87.84,69401.4231,14.1,0.0,0.0,0.0]
[1712730753660,87.84,69386.2788,14.1,0.0,0.0,0.0]
[1712730758694,87.84,69385.715,14.1,0.0,0.0,0.0]
[1712730763732,87.84,69391.1502,14.1,0.0,0.0,0.0]
[1712730768766,87.84,69383.1979,14.1,0.0,0.0,0.0]
[1712730773800,87.84,69381.1782,14.1,0.0,0.0,0.0]
[1712730778836,87.84,69384.4324,14.1,0.0,0.0,0.0]
[1712730783870,87.84,69384.0878,14.1,0.0,0.0,0.0]
[1712730788906,87.84,69382.6536,14.1,0.0,0.0,0.0]
[1712730793940,87.84,69375.6358,14.1,0.0,0.0,0.0]
[1712730798976,87.84,69372.3444,14.1,0.0,0.0,0.0]
[1712730804018,87.84,69375.8223,14.1,0.0,0.0,0.0]
[1712730809052,87.84,69376.4529,14.1,0.0,0.0,0.0]
[1712730814090,87.84,69371.519,14.1,0.0,0.0,0.0]
[1712730819124,87.84,69349.8402,14.1,0.0,0.0,0.0]
[1712730825167,87.84,69349.1233,14.1,0.0,0.0,0.0]
[1712730830204,87.84,69350.2734,14.1,0.0,0.0,0.0]
[1712730835238,87.84,69350.938,14.1,0.0,0.0,0.0]
[1712730840272,87.84,69355.2435,14.1,0.0,0.0,0.0]
[1712730845308,87.84,69350.6407,14.1,0.0,0.0,0.0]
[1712730850343,87.84,69334.9936,14.1,0.0,0.0,0.0]
[1712730855377,87.84,69333.6891,14.1,0.0,0.0,0.0]
[1712730860413,87.84,69344.3019,14.1,0.0,0.0,0.0]
[1712730865449,87.84,69345.4529,14.1,0.0,0.0,0.0]
[1712730870484,87.84,69345.9589,14.1,0.0,0.0,0.0]
[1712730875518,87.84,69349.0203,14.1,0.0,0.0,0.0]
[1712730880559,87.84,69357.1936,14.1,0.0,0.0,0.0]
[1712730885594,87.84,69361.7414,14.1,0.0,0.0,0.0]
[1712730890628,87.84,69366.7974,14.1,0.0,0.0,0.0]
[1712730895664,87.84,69381.6812,14.1,0.0,0.0,0.0]
[1712730900698,87.84,69378.4612,14.1,0.0,0.0,0.0]
[1712730905736,87.84,69397.6415,14.1,0.0,0.0,0.0]
[1712730910769,87.84,69377.1325,14.1,0.0,0.0,0.0]
[1712730915812,87.84,69364.2619,14.1,0.0,0.0,0.0]
[1712730920841,87.84,69356.0596,14.1,0.0,0.0,0.0]
[1712730925877,87.84,69361.7601,14.1,0.0,0.0,0.0]
[1712730930912,87.84,69362.972,14.1,0.0,0.0,0.0]
[1712730935944,87.84,69366.771,14.1,0.0,0.0,0.0]
[1712730940980,87.84,69365.1638,14.1,0.0,0.0,0.0]
[1712730946014,87.84,69357.6231,14.1,0.0,0.0,0.0]
[1712730951049,87.84,69360.1004,14.1,0.0,0.0,0.0]
[1712730956084,87.84,69364.4927,14.1,0.0,0.0,0.0]
[1712730961121,87.84,69366.0974,14.1,0.0,0.0,0.0]
[1712730966154,87.84,69368.433,14.1,0.0,0.0,0.0]
[1712730971191,87.84,69366.3745,14.1,0.0,0.0,0.0]
[1712730976226,87.84,69369.7882,14.1,0.0,0.0,0.0]
[1712730981259,87.84,69373.4508,14.1,0.0,0.0,0.0]
[1712730986294,87.84,69368.4907,14.1,0.0,0.0,0.0]
[1712730991335,87.84,69372.1896,14.1,0.0,0.0,0.0]
[1712730996369,87.84,69376.3324,14.1,0.0,0.0,0.0]
[1712731001405,87.84,69379.7813,14.1,0.0,0.0,0.0]
[1712731006440,87.84,69385.5087,14.1,0.0,0.0,0.0]
[1712731011475,87.84,69379.7759,14.1,0.0,0.0,0.0]
[1712731016510,87.84,69380.3229,14.1,0.0,0.0,0.0]
[1712731021545,87.84,69381.6138,14.1,0.0,0.0,0.0]
[1712731026580,87.84,69381.1536,14.1,0.0,0.0,0.0]
[1712731031615,87.84,69381.0604,14.1,0.0,0.0,0.0]
[1712731036651,87.84,69412.0221,14.1,0.0,0.0,0.0]
[1712731041686,87.84,69413.6385,14.1,0.0,0.0,0.0]
[1712731046720,87.84,69420.7153,14.1,0.0,0.0,0.0]
[1712731051756,87.84,69418.8029,14.1,0.0,0.0,0.0]
[1712731056789,87.84,69419.5479,14.1,0.0,0.0,0.0]
[1712731061825,87.84,69418.9143,14.1,0.0,0.0,0.0]
[1712731066860,87.84,69418.9131,14.1,0.0,0.0,0.0]
[1712731071894,87.84,69431.4353,14.1,0.0,0.0,0.0]
[1712731076930,87.84,69430.0372,14.1,0.0,0.0,0.0]
[1712731081966,87.84,69422.2391,14.1,0.0,0.0,0.0]
[1712731087000,87.84,69415.8292,14.1,0.0,0.0,0.0]
[1712731092037,87.84,69419.9457,14.1,0.0,0.0,0.0]
[1712731097070,87.84,69422.6833,14.1,0.0,0.0,0.0]
[1712731102107,87.84,69424.7171,14.1,0.0,0.0,0.0]
[1712731107140,87.84,69426.059,14.1,0.0,0.0,0.0]
[1712731113184,87.84,69425.0282,14.1,0.0,0.0,0.0]
[1712731118219,87.84,69424.0075,14.1,0.0,0.0,0.0]
[1712731123254,87.84,69418.182,14.1,0.0,0.0,0.0]
[1712731128290,87.84,69419.0247,14.1,0.0,0.0,0.0]
[1712731133324,87.84,69414.7668,14.1,0.0,0.0,0.0]
[1712731138359,87.84,69418.8631,14.1,0.0,0.0,0.0]
[1712731143393,87.84,69414.8904,14.1,0.0,0.0,0.0]
[1712731148429,87.84,69414.8138,14.1,0.0,0.0,0.0]
[1712731153464,87.84,69417.9367,14.1,0.0,0.0,0.0]
[1712731158491,87.84,69423.9416,14.1,0.0,0.0,0.0]
[1712731163537,87.84,69425.1383,14.1,0.0,0.0,0.0]
[1712731168573,87.84,69425.2461,14.1,0.0,0.0,0.0]
[1712731173607,87.84,69427.0569,14.1,0.0,0.0,0.0]
[1712731178641,87.84,69430.8483,14.1,0.0,0.0,0.0]
[1712731183677,87.84,69430.5578,14.1,0.0,0.0,0.0]
[1712731188712,87.84,69432.6524,14.1,0.0,0.0,0.0]
[1712731193748,87.84,69431.0696,14.1,0.0,0.0,0.0]
[1712731198782,87.84,69431.9134,14.1,0.0,0.0,0.0]
[1712731203819,87.84,69430.4313,14.1,0.0,0.0,0.0]
[1712731208853,87.84,69429.2752,14.1,0.0,0.0,0.0]
[1712731213886,87.84,69430.1158,14.1,0.0,0.0,0.0]
[1712731218922,87.84,69427.2083,14.1,0.0,0.0,0.0]
[1712731223957,87.84,69427.8426,14.1,0.0,0.0,0.0]
[1712731228993,87.84,69428.3529,14.1,0.0,0.0,0.0]
[1712731234031,87.84,69446.8173,14.1,0.0,0.0,0.0]
[1712731239065,87.84,69447.0972,14.1,0.0,0.0,0.0]
[1712731244101,87.84,69432.4842,14.1,0.0,0.0,0.0]
[1712731249136,87.84,69436.051,14.1,0.0,0.0,0.0]
[1712731254170,87.84,69434.4436,14.1,0.0,0.0,0.0]
[1712731259210,87.84,69437.2285,14.1,0.0,0.0,0.0]
[1712731264247,87.84,69434.9286,14.1,0.0,0.0,0.0]
[1712731269281,87.84,69436.1289,14.1,0.0,0.0,0.0]
[1712731274320,87.84,69433.9191,14.1,0.0,0.0,0.0]
[1712731279352,87.84,69427.6669,14.1,0.0,0.0,0.0]
[1712731284388,87.84,69428.3366,14.1,0.0,0.0,0.0]
[1712731290431,87.84,69423.8323,14.1,0.0,0.0,0.0]
[1712731296472,87.84,69423.9863,14.1,0.0,0.0,0.0]
[1712731301507,87.84,69408.8062,14.1,0.0,0.0,0.0]
[1712731306542,87.84,69390.2224,14.1,0.0,0.0,0.0]
[1712731311576,87.84,69370.0313,14.1,0.0,0.0,0.0]
[1712731316612,87.84,69369.9459,14.1,0.0,0.0,0.0]
[1712731321656,87.84,69367.0384,14.1,0.0,0.0,0.0]
[1712731326692,87.84,69365.0004,14.1,0.0,0.0,0.0]
[1712731331726,87.84,69383.5904,14.1,0.0,0.0,0.0]
[1712731336761,87.84,69379.9198,14.1,0.0,0.0,0.0]
[1712731341797,87.84,69377.4928,14.1,0.0,0.0,0.0]
[1712731346830,87.84,69381.85,14.1,0.0,0.0,0.0]
[1712731351868,87.84,69381.409,14.1,0.0,0.0,0.0]
[1712731356910,87.84,69382.889,14.1,0.0,0.0,0.0]
[1712731361944,87.84,69379.6475,14.1,0.0,0.0,0.0]
[1712731366980,87.84,69379.1462,14.1,0.0,0.0,0.0]
[1712731372016,87.84,69380.8308,14.1,0.0,0.0,0.0]
[1712731377050,87.84,69376.8177,14.1,0.0,0.0,0.0]
[1712731382086,87.84,69374.9174,14.1,0.0,0.0,0.0]
[1712731387120,87.84,69381.0072,14.1,0.0,0.0,0.0]
[1712731392156,87.84,69380.2226,14.1,0.0,0.0,0.0]
[1712731397190,87.84,69382.523,14.1,0.0,0.0,0.0]
[1712731402228,87.84,69377.7222,14.1,0.0,0.0,0.0]
[1712731407261,87.84,69398.5241,14.1,0.0,0.0,0.0]
[1712731412296,87.84,69400.932,14.1,0.0,0.0,0.0]
[1712731417331,87.84,69402.2723,14.1,0.0,0.0,0.0]
[1712731422366,87.84,69406.2935,14.1,0.0,0.0,0.0]
[1712731427401,87.84,69406.8812,14.1,0.0,0.0,0.0]
[1712731432437,87.84,69406.1889,14.1,0.0,0.0,0.0]
[1712731437472,87.84,69406.456,14.1,0.0,0.0,0.0]
[1712731442506,87.84,69414.8535,14.1,0.0,0.0,0.0]
[1712731447542,87.84,69425.8319,14.1,0.0,0.0,0.0]
[1712731452576,87.84,69439.5336,14.1,0.0,0.0,0.0]
[1712731457612,87.84,69440.8339,14.1,0.0,0.0,0.0]
[1712731462647,87.84,69450.413,14.1,0.0,0.0,0.0]
[1712731467680,87.84,69452.6723,14.1,0.0,0.0,0.0]
[1712731472718,87.84,69459.2775,14.1,0.0,0.0,0.0]
[1712731477754,87.84,69463.1946,14.1,0.0,0.0,0.0]
[1712731482788,87.84,69457.6161,14.1,0.0,0.0,0.0]
[1712731487833,87.84,69460.1323,14.1,0.0,0.0,0.0]
[1712731492860,87.84,69467.1321,14.1,0.0,0.0,0.0]
[1712731497894,87.84,69463.7942,14.1,0.0,0.0,0.0]
[1712731502931,87.84,69460.2462,14.1,0.0,0.0,0.0]
[1712731507966,87.84,69462.0385,14.1,0.0,0.0,0.0]
[1712731513004,87.84,69446.825,14.1,0.0,0.0,0.0]
[1712731518040,87.84,69442.6447,14.1,0.0,0.0,0.0]
[1712731523078,87.84,69448.0382,14.1,0.0,0.0,0.0]
[1712731528112,87.84,69448.7447,14.1,0.0,0.0,0.0]
[1712731533146,87.84,69442.485,14.1,0.0,0.0,0.0]
[1712731538182,87.84,69437.9348,14.1,0.0,0.0,0.0]
[1712731543217,87.84,69437.9167,14.1,0.0,0.0,0.0]
[1712731548253,87.84,69436.7168,14.1,0.0,0.0,0.0]
[1712731553289,87.84,69430.6493,14.1,0.0,0.0,0.0]
[1712731558322,87.84,69422.012,14.1,0.0,0.0,0.0]
[1712731563357,87.84,69416.5218,14.1,0.0,0.0,0.0]
[1712731568391,87.84,69418.0099,14.1,0.0,0.0,0.0]
[1712731573427,87.84,69418.1471,14.1,0.0,0.0,0.0]
[1712731578464,87.84,69424.2305,14.1,0.0,0.0,0.0]
[1712731583498,87.84,69422.7548,14.1,0.0,0.0,0.0]
[1712731588533,87.84,69425.415,14.1,0.0,0.0,0.0]
[1712731593571,87.84,69425.5957,14.1,0.0,0.0,0.0]
[1712731598603,87.84,69424.1392,14.1,0.0,0.0,0.0]
[1712731603638,87.84,69421.4696,14.1,0.0,0.0,0.0]
[1712731608673,87.84,69415.8325,14.1,0.0,0.0,0.0]
[1712731613709,87.84,69420.4486,14.1,0.0,0.0,0.0]
[1712731620490,87.84,69420.6273,14.1,0.0,0.0,0.0]
[1712731625795,87.84,69427.7302,14.1,0.0,0.0,0.0]
[1712731630829,87.84,69426.9722,14.1,0.0,0.0,0.0]
[1712731635865,87.84,69427.0751,14.1,0.0,0.0,0.0]
[1712731640899,87.84,69437.5874,14.1,0.0,0.0,0.0]
[1712731645934,87.84,69438.093,14.1,0.0,0.0,0.0]
[1712731651977,87.84,69437.7831,14.1,0.0,0.0,0.0]
[1712731657013,87.84,69437.8275,14.1,0.0,0.0,0.0]
[1712731662049,87.84,69437.7191,14.1,0.0,0.0,0.0]
[1712731667082,87.84,69436.9588,14.1,0.0,0.0,0.0]
[1712731672117,87.84,69437.5764,14.1,0.0,0.0,0.0]
[1712731677152,87.84,69437.503,14.1,0.0,0.0,0.0]
[1712731682186,87.84,69441.329,14.1,0.0,0.0,0.0]
[1712731687224,87.84,69431.5421,14.1,0.0,0.0,0.0]
[1712731692256,87.84,69421.4724,14.1,0.0,0.0,0.0]
[1712731697294,87.84,69421.8849,14.1,0.0,0.0,0.0]
[1712731703336,87.84,69423.4793,14.1,0.0,0.0,0.0]
[1712731708369,87.84,69426.3933,14.1,0.0,0.0,0.0]
[1712731713405,87.84,69423.3586,14.1,0.0,0.0,0.0]
[1712731718441,87.84,69420.4402,14.1,0.0,0.0,0.0]
[1712731723483,87.84,69418.2165,14.1,0.0,0.0,0.0]
[1712731728489,87.84,69418.9934,14.1,0.0,0.0,0.0]
[1712731733546,87.84,69419.2687,14.1,0.0,0.0,0.0]
[1712731738581,87.84,69420.8579,14.1,0.0,0.0,0.0]
[1712731743616,87.84,69425.5063,14.1,0.0,0.0,0.0]
[1712731749489,87.84,69422.5487,14.1,0.0,0.0,0.0]
[1712731754693,87.84,69425.4832,14.1,0.0,0.0,0.0]
[1712731759730,87.84,69424.1871,14.1,0.0,0.0,0.0]
[1712731764764,87.84,69423.6634,14.1,0.0,0.0,0.0]
[1712731769798,87.84,69427.1511,14.1,0.0,0.0,0.0]
[1712731774836,87.84,69416.5275,14.1,0.0,0.0,0.0]
[1712731779869,87.84,69420.2454,14.1,0.0,0.0,0.0]
[1712731784903,87.84,69416.2043,14.1,0.0,0.0,0.0]
[1712731790946,87.84,69416.3083,14.1,0.0,0.0,0.0]
[1712731795980,87.84,69415.0626,14.1,0.0,0.0,0.0]
[1712731801020,87.84,69412.0646,14.1,0.0,0.0,0.0]
[1712731806057,87.84,69408.4995,14.1,0.0,0.0,0.0]
[1712731811091,87.84,69407.7087,14.1,0.0,0.0,0.0]
[1712731816126,87.84,69408.7869,14.1,0.0,0.0,0.0]
[1712731821211,87.84,69411.2749,14.1,0.0,0.0,0.0]
[1712731826245,87.84,69402.0691,14.1,0.0,0.0,0.0]
[1712731831280,87.84,69409.3561,14.1,0.0,0.0,0.0]
[1712731836315,87.84,69408.71,14.1,0.0,0.0,0.0]
[1712731841350,87.84,69403.8105,14.1,0.0,0.0,0.0]
[1712731846387,87.84,69409.9315,14.1,0.0,0.0,0.0]
[1712731851421,87.84,69407.243,14.1,0.0,0.0,0.0]
[1712731856457,87.84,69408.1617,14.1,0.0,0.0,0.0]
[1712731861490,87.84,69408.2715,14.1,0.0,0.0,0.0]
[1712731866524,87.84,69408.7254,14.1,0.0,0.0,0.0]
[1712731871560,87.84,69410.0966,14.1,0.0,0.0,0.0]
[1712731876594,87.84,69411.9053,14.1,0.0,0.0,0.0]
[1712731881631,87.84,69406.2,14.1,0.0,0.0,0.0]
[1712731886665,87.84,69405.5785,14.1,0.0,0.0,0.0]
[1712731891701,87.84,69399.3995,14.1,0.0,0.0,0.0]
[1712731896738,87.84,69397.2757,14.1,0.0,0.0,0.0]
[1712731901770,87.84,69397.7801,14.1,0.0,0.0,0.0]
[1712731906808,87.84,69401.2658,14.1,0.0,0.0,0.0]
[1712731911841,87.84,69398.6991,14.1,0.0,0.0,0.0]
[1712731917489,87.84,69398.7067,14.1,0.0,0.0,0.0]
[1712731922920,87.84,69398.6009,14.1,0.0,0.0,0.0]
[1712731927955,87.84,69401.7582,14.1,0.0,0.0,0.0]
[1712731932988,87.84,69400.392,14.1,0.0,0.0,0.0]
[1712731938489,87.84,69398.5216,14.1,0.0,0.0,0.0]
[1712731944065,87.84,69397.1113,14.1,0.0,0.0,0.0]
[1712731949100,87.84,69397.3719,14.1,0.0,0.0,0.0]
[1712731955142,87.84,69394.0773,14.1,0.0,0.0,0.0]
[1712731960179,87.84,69396.3006,14.1,0.0,0.0,0.0]
[1712731965214,87.84,69397.9284,14.1,0.0,0.0,0.0]
[1712731970247,87.84,69402.2125,14.1,0.0,0.0,0.0]
[1712731975283,87.84,69401.3708,14.1,0.0,0.0,0.0]
[1712731980317,87.84,69401.8006,14.1,0.0,0.0,0.0]
[1712731985352,87.84,69400.8871,14.1,0.0,0.0,0.0]
[1712731990393,87.84,69394.1701,14.1,0.0,0.0,0.0]
[1712731995427,87.84,69393.7394,14.1,0.0,0.0,0.0]
[1712732000463,87.84,69392.8497,14.1,0.0,0.0,0.0]
[1712732005499,87.84,69393.2525,14.1,0.0,0.0,0.0]
[1712732010532,87.84,69398.2122,14.1,0.0,0.0,0.0]
[1712732015568,87.84,69397.3799,14.1,0.0,0.0,0.0]
[1712732020603,87.84,69397.8882,14.1,0.0,0.0,0.0]
[1712732025652,87.84,69398.2161,14.1,0.0,0.0,0.0]
[1712732030676,87.84,69400.5921,14.1,0.0,0.0,0.0]
[1712732035708,87.84,69398.6071,14.1,0.0,0.0,0.0]
[1712732040743,87.84,69393.3933,14.1,0.0,0.0,0.0]
[1712732045777,87.84,69394.0805,14.1,0.0,0.0,0.0]
[1712732050813,87.84,69395.5249,14.1,0.0,0.0,0.0]
[1712732055849,87.84,69394.4376,14.1,0.0,0.0,0.0]
[1712732060883,87.84,69383.8515,14.1,0.0,0.0,0.0]
[1712732065918,87.84,69395.4805,14.1,0.0,0.0,0.0]
[1712732070953,87.84,69395.5936,14.1,0.0,0.0,0.0]
[1712732075989,87.84,69392.7581,14.1,0.0,0.0,0.0]
[1712732081024,87.84,69391.5519,14.1,0.0,0.0,0.0]
[1712732086058,87.84,69391.5564,14.1,0.0,0.0,0.0]
[1712732091093,87.84,69391.1382,14.1,0.0,0.0,0.0]
[1712732096133,87.84,69392.6042,14.1,0.0,0.0,0.0]
[1712732101164,87.84,69391.5131,14.1,0.0,0.0,0.0]
[1712732106201,87.84,69386.4917,14.1,0.0,0.0,0.0]
[1712732111233,87.84,69399.6063,14.1,0.0,0.0,0.0]
[1712732116268,87.84,69402.8793,14.1,0.0,0.0,0.0]
[1712732121302,87.84,69405.0733,14.1,0.0,0.0,0.0]
[1712732126338,87.84,69405.5538,14.1,0.0,0.0,0.0]
[1712732132380,87.84,69400.5959,14.1,0.0,0.0,0.0]
[1712732137417,87.84,69389.58,14.1,0.0,0.0,0.0]
[1712732142451,87.84,69386.7193,14.1,0.0,0.0,0.0]
[1712732147487,87.84,69386.4704,14.1,0.0,0.0,0.0]
[1712732152520,87.84,69386.421,14.1,0.0,0.0,0.0]
[1712732158569,87.84,69387.13,14.1,0.0,0.0,0.0]
[1712732163604,87.84,69385.4497,14.1,0.0,0.0,0.0]
[1712732168640,87.84,69376.1376,14.1,0.0,0.0,0.0]
[1712732173674,87.84,69380.0687,14.1,0.0,0.0,0.0]
[1712732178709,87.84,69380.2043,14.1,0.0,0.0,0.0]
[1712732183745,87.84,69379.8517,14.1,0.0,0.0,0.0]
[1712732188780,87.84,69373.233,14.1,0.0,0.0,0.0]
[1712732193814,87.84,69378.7539,14.1,0.0,0.0,0.0]
[1712732198850,87.84,69380.2392,14.1,0.0,0.0,0.0]
[1712732203884,87.84,69379.5839,14.1,0.0,0.0,0.0]
[1712732208919,87.84,69374.459,14.1,0.0,0.0,0.0]
[1712732213956,87.84,69374.5789,14.1,0.0,0.0,0.0]
[1712732218990,87.84,69365.1602,14.1,0.0,0.0,0.0]
[1712732224027,87.84,69365.6428,14.1,0.0,0.0,0.0]
[1712732229059,87.84,69361.501,14.1,0.0,0.0,0.0]
[1712732234095,87.84,69356.9644,14.1,0.0,0.0,0.0]
[1712732239130,87.84,69363.1829,14.1,0.0,0.0,0.0]
[1712732244165,87.84,69359.6787,14.1,0.0,0.0,0.0]
[1712732249199,87.84,69355.9711,14.1,0.0,0.0,0.0]
[1712732254234,87.84,69353.6495,14.1,0.0,0.0,0.0]
[1712732259269,87.84,69354.38,14.1,0.0,0.0,0.0]
[1712732264303,87.84,69357.3688,14.1,0.0,0.0,0.0]
[1712732269340,87.84,69358.3369,14.1,0.0,0.0,0.0]
[1712732274374,87.84,69362.6121,14.1,0.0,0.0,0.0]
[1712732279409,87.84,69372.9906,14.1,0.0,0.0,0.0]
[1712732284444,87.84,69368.7344,14.1,0.0,0.0,0.0]
[1712732289478,87.84,69364.4145,14.1,0.0,0.0,0.0]
[1712732294513,87.84,69367.6671,14.1,0.0,0.0,0.0]
[1712732299549,87.84,69369.2044,14.1,0.0,0.0,0.0]
[1712732304584,87.84,69370.0846,14.1,0.0,0.0,0.0]
[1712732309620,87.84,69372.3549,14.1,0.0,0.0,0.0]
[1712732314655,87.84,69369.9652,14.1,0.0,0.0,0.0]
[1712732319690,87.84,69369.788,14.1,0.0,0.0,0.0]
[1712732324729,87.84,69370.4006,14.1,0.0,0.0,0.0]
[1712732329764,87.84,69374.7698,14.1,0.0,0.0,0.0]
[1712732334799,87.84,69374.8737,14.1,0.0,0.0,0.0]
[1712732339833,87.84,69376.1577,14.1,0.0,0.0,0.0]
[1712732344868,87.84,69375.5521,14.1,0.0,0.0,0.0]
[1712732349902,87.84,69370.9544,14.1,0.0,0.0,0.0]
[1712732354939,87.84,69371.2011,14.1,0.0,0.0,0.0]
[1712732359973,87.84,69362.4437,14.1,0.0,0.0,0.0]
[1712732365009,87.84,69365.9336,14.1,0.0,0.0,0.0]
[1712732370045,87.84,69371.0369,14.1,0.0,0.0,0.0]
[1712732375079,87.84,69368.8765,14.1,0.0,0.0,0.0]
[1712732380113,87.84,69367.9546,14.1,0.0,0.0,0.0]
[1712732385148,87.84,69368.0997,14.1,0.0,0.0,0.0]
[1712732390182,87.84,69368.2728,14.1,0.0,0.0,0.0]
[1712732395217,87.84,69368.4749,14.1,0.0,0.0,0.0]
[1712732400253,87.84,69368.7173,14.1,0.0,0.0,0.0]
[1712732405290,87.84,69366.2622,14.1,0.0,0.0,0.0]
[1712732410325,87.84,69376.9296,14.1,0.0,0.0,0.0]
[1712732415360,87.84,69372.0481,14.1,0.0,0.0,0.0]
[1712732420395,87.84,69383.985,14.1,0.0,0.0,0.0]
[1712732425431,87.84,69394.7885,14.1,0.0,0.0,0.0]
[1712732430465,87.84,69393.9403,14.1,0.0,0.0,0.0]
[1712732435501,87.84,69392.2915,14.1,0.0,0.0,0.0]
[1712732440536,87.84,69378.5269,14.1,0.0,0.0,0.0]
[1712732445569,87.84,69378.9907,14.1,0.0,0.0,0.0]
[1712732450606,87.84,69377.3396,14.1,0.0,0.0,0.0]
[1712732455640,87.84,69390.8892,14.1,0.0,0.0,0.0]
[1712732460676,87.84,69393.596,14.1,0.0,0.0,0.0]
[1712732465710,87.84,69395.9421,14.1,0.0,0.0,0.0]
[1712732470746,87.84,69396.7044,14.1,0.0,0.0,0.0]
[1712732475782,87.84,69395.0374,14.1,0.0,0.0,0.0]
[1712732480815,87.84,69397.1663,14.1,0.0,0.0,0.0]
[1712732485851,87.84,69395.7022,14.1,0.0,0.0,0.0]
[1712732490898,87.84,69379.4959,14.1,0.0,0.0,0.0]
[1712732495925,87.84,69384.2839,14.1,0.0,0.0,0.0]
[1712732500960,87.84,69400.3757,14.1,0.0,0.0,0.0]
[1712732505996,87.84,69402.6185,14.1,0.0,0.0,0.0]
[1712732511030,87.84,69405.8345,14.1,0.0,0.0,0.0]
[1712732516066,87.84,69411.3461,14.1,0.0,0.0,0.0]
[1712732522107,87.84,69406.5112,14.1,0.0,0.0,0.0]
[1712732527143,87.84,69405.4671,14.1,0.0,0.0,0.0]
[1712732532176,87.84,69406.4721,14.1,0.0,0.0,0.0]
[1712732537212,87.84,69407.5786,14.1,0.0,0.0,0.0]
[1712732542248,87.84,69410.4847,14.1,0.0,0.0,0.0]
[1712732547283,87.84,69405.7857,14.1,0.0,0.0,0.0]
[1712732552322,87.84,69406.183,14.1,0.0,0.0,0.0]
[1712732557356,87.84,69406.4836,14.1,0.0,0.0,0.0]
[1712732562393,87.84,69408.2498,14.1,0.0,0.0,0.0]
[1712732567427,87.84,69406.3363,14.1,0.0,0.0,0.0]
[1712732572462,87.84,69406.9922,14.1,0.0,0.0,0.0]
[1712732577489,87.84,69407.2978,14.1,0.0,0.0,0.0]
[1712732582532,87.84,69412.834,14.1,0.0,0.0,0.0]
[1712732587568,87.84,69416.4984,14.1,0.0,0.0,0.0]
[1712732592603,87.84,69417.3034,14.1,0.0,0.0,0.0]
[1712732597637,87.84,69426.3717,14.1,0.0,0.0,0.0]
[1712732602673,87.84,69425.9359,14.1,0.0,0.0,0.0]
[1712732607708,87.84,69424.5914,14.1,0.0,0.0,0.0]
[1712732612745,87.84,69424.7777,14.1,0.0,0.0,0.0]
[1712732618787,87.84,69423.5864,14.1,0.0,0.0,0.0]
[1712732624828,87.84,69424.3034,14.1,0.0,0.0,0.0]
[1712732629863,87.84,69423.4088,14.1,0.0,0.0,0.0]
[1712732634899,87.84,69424.3527,14.1,0.0,0.0,0.0]
[1712732639935,87.84,69425.2533,14.1,0.0,0.0,0.0]
[1712732644970,87.84,69423.3472,14.1,0.0,0.0,0.0]
[1712732650006,87.84,69426.0096,14.1,0.0,0.0,0.0]
[1712732655041,87.84,69436.0228,14.1,0.0,0.0,0.0]
[1712732660085,87.84,69433.4554,14.1,0.0,0.0,0.0]
[1712732665119,87.84,69428.9969,14.1,0.0,0.0,0.0]
[1712732670489,87.84,69427.6715,14.1,0.0,0.0,0.0]
[1712732676197,87.84,69428.2287,14.1,0.0,0.0,0.0]
[1712732681232,87.84,69420.8651,14.1,0.0,0.0,0.0]
[1712732686266,87.84,69422.0275,14.1,0.0,0.0,0.0]
[1712732691302,87.84,69422.4471,14.1,0.0,0.0,0.0]
[1712732696336,87.84,69423.0957,14.1,0.0,0.0,0.0]
[1712732701372,87.84,69426.5705,14.1,0.0,0.0,0.0]
[1712732706407,87.84,69434.0381,14.1,0.0,0.0,0.0]
[1712732711441,87.84,69434.4031,14.1,0.0,0.0,0.0]
[1712732716477,87.84,69432.5412,14.1,0.0,0.0,0.0]
[1712732721489,87.84,69415.5069,14.1,0.0,0.0,0.0]
[1712732726547,87.84,69415.0581,14.1,0.0,0.0,0.0]
[1712732731583,87.84,69417.1252,14.1,0.0,0.0,0.0]
[1712732736617,87.84,69423.8454,14.1,0.0,0.0,0.0]
[1712732741652,87.84,69430.1577,14.1,0.0,0.0,0.0]
[1712732746687,87.84,69429.2565,14.1,0.0,0.0,0.0]
[1712732752729,87.84,69425.4775,14.1,0.0,0.0,0.0]
[1712732757764,87.84,69428.1888,14.1,0.0,0.0,0.0]
[1712732762799,87.84,69423.7436,14.1,0.0,0.0,0.0]
[1712732767834,87.84,69432.8271,14.1,0.0,0.0,0.0]
[1712732772869,87.84,69436.5218,14.1,0.0,0.0,0.0]
[1712732777904,87.84,69438.2013,14.1,0.0,0.0,0.0]
[1712732782939,87.84,69430.6864,14.1,0.0,0.0,0.0]
[1712732787974,87.84,69430.2188,14.1,0.0,0.0,0.0]
[1712732793010,87.84,69431.9902,14.1,0.0,0.0,0.0]
[1712732798047,87.84,69431.4207,14.1,0.0,0.0,0.0]
[1712732803081,87.84,69432.1487,14.1,0.0,0.0,0.0]
[1712732808116,87.84,69431.5089,14.1,0.0,0.0,0.0]
[1712732813153,87.84,69428.1723,14.1,0.0,0.0,0.0]
[1712732818188,87.84,69412.2271,14.1,0.0,0.0,0.0]
[1712732823222,87.84,69413.8695,14.1,0.0,0.0,0.0]
[1712732828271,87.84,69416.763,14.1,0.0,0.0,0.0]
[1712732833306,87.84,69413.4562,14.1,0.0,0.0,0.0]
[1712732838340,87.84,69419.9923,14.1,0.0,0.0,0.0]
[1712732843376,87.84,69415.2176,14.1,0.0,0.0,0.0]
[1712732848410,87.84,69413.9558,14.1,0.0,0.0,0.0]
[1712732853446,87.84,69417.0193,14.1,0.0,0.0,0.0]
[1712732858481,87.84,69416.6534,14.1,0.0,0.0,0.0]
[1712732863518,87.84,69417.5879,14.1,0.0,0.0,0.0]
[1712732868551,87.84,69415.6938,14.1,0.0,0.0,0.0]
[1712732873586,87.84,69416.2304,14.1,0.0,0.0,0.0]
[1712732878622,87.84,69417.466,14.1,0.0,0.0,0.0]
[1712732883657,87.84,69435.5386,14.1,0.0,0.0,0.0]
[1712732888694,87.84,69437.5619,14.1,0.0,0.0,0.0]
[1712732894733,87.84,69432.8484,14.1,0.0,0.0,0.0]
[1712732899771,87.84,69429.8884,14.1,0.0,0.0,0.0]
[1712732904805,87.84,69425.8964,14.1,0.0,0.0,0.0]
[1712732910489,87.84,69425.9048,14.1,0.0,0.0,0.0]
[1712732915881,87.84,69425.7236,14.1,0.0,0.0,0.0]
[1712732920916,87.84,69425.45,14.1,0.0,0.0,0.0]
[1712732925951,87.84,69422.0795,14.1,0.0,0.0,0.0]
[1712732930988,87.84,69422.0408,14.1,0.0,0.0,0.0]
[1712732936022,87.84,69424.5014,14.1,0.0,0.0,0.0]
[1712732941055,87.84,69424.3297,14.1,0.0,0.0,0.0]
[1712732946094,87.84,69419.4867,14.1,0.0,0.0,0.0]
[1712732951128,87.84,69423.2682,14.1,0.0,0.0,0.0]
[1712732956163,87.84,69423.4998,14.1,0.0,0.0,0.0]
[1712732961199,87.84,69423.7522,14.1,0.0,0.0,0.0]
[1712732966234,87.84,69417.71,14.1,0.0,0.0,0.0]
[1712732971268,87.84,69412.2065,14.1,0.0,0.0,0.0]
[1712732976302,87.84,69416.573,14.1,0.0,0.0,0.0]
[1712732981338,87.84,69424.8755,14.1,0.0,0.0,0.0]
[1712732986373,87.84,69425.5113,14.1,0.0,0.0,0.0]
[1712732991419,87.84,69425.0185,14.1,0.0,0.0,0.0]
[1712732996456,87.84,69424.4059,14.1,0.0,0.0,0.0]
[1712733001490,87.84,69422.8466,14.1,0.0,0.0,0.0]
[1712733006524,87.84,69430.6404,14.1,0.0,0.0,0.0]
[1712733011561,87.84,69433.867,14.1,0.0,0.0,0.0]
[1712733016596,87.84,69428.6217,14.1,0.0,0.0,0.0]
[1712733021629,87.84,69429.0703,14.1,0.0,0.0,0.0]
[1712733026667,87.84,69430.0097,14.1,0.0,0.0,0.0]
[1712733031700,87.84,69433.7548,14.1,0.0,0.0,0.0]
[1712733036735,87.84,69439.5086,14.1,0.0,0.0,0.0]
[1712733041771,87.84,69441.5236,14.1,0.0,0.0,0.0]
[1712733046807,87.84,69443.4968,14.1,0.0,0.0,0.0]
[1712733051840,87.84,69444.0773,14.1,0.0,0.0,0.0]
[1712733056876,87.84,69444.8258,14.1,0.0,0.0,0.0]
[1712733061910,87.84,69445.164,14.1,0.0,0.0,0.0]
[1712733066947,87.84,69444.9825,14.1,0.0,0.0,0.0]
[1712733071981,87.84,69445.3605,14.1,0.0,0.0,0.0]
[1712733077017,87.84,69440.7618,14.1,0.0,0.0,0.0]
[1712733082056,87.84,69442.604,14.1,0.0,0.0,0.0]
[1712733087085,87.84,69443.4248,14.1,0.0,0.0,0.0]
[1712733092120,87.84,69443.9544,14.1,0.0,0.0,0.0]
[1712733097156,87.84,69444.3139,14.1,0.0,0.0,0.0]
[1712733102189,87.84,69445.0117,14.1,0.0,0.0,0.0]
[1712733107227,87.84,69444.9895,14.1,0.0,0.0,0.0]
[1712733112261,87.84,69444.4575,14.1,0.0,0.0,0.0]
[1712733117295,87.84,69444.765,14.1,0.0,0.0,0.0]
[1712733122332,87.84,69441.1837,14.1,0.0,0.0,0.0]
[1712733128372,87.84,69439.9186,14.1,0.0,0.0,0.0]
[1712733133409,87.84,69436.6186,14.1,0.0,0.0,0.0]
[1712733138442,87.84,69431.8586,14.1,0.0,0.0,0.0]
[1712733144489,87.84,69428.7151,14.1,0.0,0.0,0.0]
[1712733149522,87.84,69428.9728,14.1,0.0,0.0,0.0]
[1712733154558,87.84,69430.4582,14.1,0.0,0.0,0.0]
[1712733159603,87.84,69430.6334,14.1,0.0,0.0,0.0]
[1712733164639,87.84,69433.7064,14.1,0.0,0.0,0.0]
[1712733169674,87.84,69434.8942,14.1,0.0,0.0,0.0]
[1712733174709,87.84,69432.6149,14.1,0.0,0.0,0.0]
[1712733180491,87.84,69435.0624,14.1,0.0,0.0,0.0]
[1712733185790,87.84,69436.9813,14.1,0.0,0.0,0.0]
[1712733190823,87.84,69442.0138,14.1,0.0,0.0,0.0]
[1712733195861,87.84,69440.8354,14.1,0.0,0.0,0.0]
[1712733200895,87.84,69440.7872,14.1,0.0,0.0,0.0]
[1712733205930,87.84,69429.7228,14.1,0.0,0.0,0.0]
[1712733210964,87.84,69428.6657,14.1,0.0,0.0,0.0]
[1712733216002,87.84,69428.1532,14.1,0.0,0.0,0.0]
[1712733221035,87.84,69426.3904,14.1,0.0,0.0,0.0]
[1712733226070,87.84,69426.9072,14.1,0.0,0.0,0.0]
[1712733231489,87.84,69426.2819,14.1,0.0,0.0,0.0]
[1712733237148,87.84,69420.419,14.1,0.0,0.0,0.0]
[1712733242182,87.84,69424.3533,14.1,0.0,0.0,0.0]
[1712733247219,87.84,69437.9421,14.1,0.0,0.0,0.0]
[1712733252253,87.84,69442.1219,14.1,0.0,0.0,0.0]
[1712733258295,87.84,69442.4705,14.1,0.0,0.0,0.0]
[1712733263329,87.84,69440.3808,14.1,0.0,0.0,0.0]
[1712733268367,87.84,69436.3791,14.1,0.0,0.0,0.0]
[1712733273401,87.84,69435.4685,14.1,0.0,0.0,0.0]
[1712733278435,87.84,69440.5139,14.1,0.0,0.0,0.0]
[1712733283470,87.84,69443.7496,14.1,0.0,0.0,0.0]
[1712733288489,87.84,69451.047,14.1,0.0,0.0,0.0]
[1712733293544,87.84,69454.566,14.1,0.0,0.0,0.0]
[1712733298579,87.84,69453.6958,14.1,0.0,0.0,0.0]
[1712733303616,87.84,69453.7986,14.1,0.0,0.0,0.0]
[1712733308651,87.84,69454.173,14.1,0.0,0.0,0.0]
[1712733313684,87.84,69455.0172,14.1,0.0,0.0,0.0]
[1712733318719,87.84,69454.1639,14.1,0.0,0.0,0.0]
[1712733323758,87.84,69462.784,14.1,0.0,0.0,0.0]
[1712733328794,87.84,69462.4935,14.1,0.0,0.0,0.0]
[1712733333828,87.84,69463.9582,14.1,0.0,0.0,0.0]
[1712733338863,87.84,69463.7505,14.1,0.0,0.0,0.0]
[1712733343899,87.84,69455.4851,14.1,0.0,0.0,0.0]
[1712733348934,87.84,69454.6887,14.1,0.0,0.0,0.0]
[1712733353969,87.84,69459.5621,14.1,0.0,0.0,0.0]
[1712733359004,87.84,69459.8824,14.1,0.0,0.0,0.0]
[1712733364040,87.84,69461.1331,14.1,0.0,0.0,0.0]
[1712733369075,87.84,69469.6145,14.1,0.0,0.0,0.0]
[1712733374110,87.84,69477.0577,14.1,0.0,0.0,0.0]
[1712733379144,87.84,69476.565,14.1,0.0,0.0,0.0]
[1712733384181,87.84,69476.261,14.1,0.0,0.0,0.0]
[1712733389217,87.84,69478.9329,14.1,0.0,0.0,0.0]
[1712733394250,87.84,69478.3181,14.1,0.0,0.0,0.0]
[1712733399285,87.84,69478.884,14.1,0.0,0.0,0.0]
[1712733404321,87.84,69484.6211,14.1,0.0,0.0,0.0]
[1712733409354,87.84,69483.7781,14.1,0.0,0.0,0.0]
[1712733414391,87.84,69484.5171,14.1,0.0,0.0,0.0]
[1712733419426,87.84,69486.0822,14.1,0.0,0.0,0.0]
[1712733424460,87.84,69484.1155,14.1,0.0,0.0,0.0]
[1712733429489,87.84,69488.45,14.1,0.0,0.0,0.0]
[1712733434530,87.84,69495.1809,14.1,0.0,0.0,0.0]
[1712733439565,87.84,69496.7877,14.1,0.0,0.0,0.0]
[1712733444600,87.84,69499.2567,14.1,0.0,0.0,0.0]
[1712733449635,87.84,69494.1345,14.1,0.0,0.0,0.0]
[1712733454669,87.84,69486.6578,14.1,0.0,0.0,0.0]
[1712733459706,87.84,69487.2293,14.1,0.0,0.0,0.0]
[1712733464739,87.84,69490.2241,14.1,0.0,0.0,0.0]
[1712733469775,87.84,69490.8348,14.1,0.0,0.0,0.0]
[1712733474810,87.84,69491.9131,14.1,0.0,0.0,0.0]
[1712733479844,87.84,69491.9893,14.1,0.0,0.0,0.0]
[1712733484880,87.84,69491.7543,14.1,0.0,0.0,0.0]
[1712733489928,87.84,69491.2123,14.1,0.0,0.0,0.0]
[1712733494963,87.84,69490.1168,14.1,0.0,0.0,0.0]
[1712733499998,87.84,69484.5852,14.1,0.0,0.0,0.0]
[1712733505032,87.84,69482.9101,14.1,0.0,0.0,0.0]
[1712733510068,87.84,69479.242,14.1,0.0,0.0,0.0]
[1712733515102,87.84,69474.2863,14.1,0.0,0.0,0.0]
[1712733520138,87.84,69463.7538,14.1,0.0,0.0,0.0]
[1712733525174,87.84,69464.8779,14.1,0.0,0.0,0.0]
[1712733530209,87.84,69468.9942,14.1,0.0,0.0,0.0]
[1712733535243,87.84,69473.1081,14.1,0.0,0.0,0.0]
[1712733540279,87.84,69469.3458,14.1,0.0,0.0,0.0]
[1712733545315,87.84,69458.0526,14.1,0.0,0.0,0.0]
[1712733550348,87.84,69455.9345,14.1,0.0,0.0,0.0]
[1712733555384,87.84,69450.3486,14.1,0.0,0.0,0.0]
[1712733560421,87.84,69447.0415,14.1,0.0,0.0,0.0]
[1712733565456,87.84,69446.2397,14.1,0.0,0.0,0.0]
[1712733570490,87.84,69443.0459,14.1,0.0,0.0,0.0]
[1712733575525,87.84,69445.4083,14.1,0.0,0.0,0.0]
[1712733580560,87.84,69444.119,14.1,0.0,0.0,0.0]
[1712733585595,87.84,69441.3013,14.1,0.0,0.0,0.0]
[1712733590630,87.84,69439.2041,14.1,0.0,0.0,0.0]
[1712733595665,87.84,69437.7967,14.1,0.0,0.0,0.0]
[1712733600701,87.84,69437.6962,14.1,0.0,0.0,0.0]
[1712733605736,87.84,69440.5109,14.1,0.0,0.0,0.0]
[1712733610773,87.84,69445.9481,14.1,0.0,0.0,0.0]
[1712733615805,87.84,69442.5939,14.1,0.0,0.0,0.0]
[1712733620840,87.84,69441.3255,14.1,0.0,0.0,0.0]
[1712733625877,87.84,69441.0498,14.1,0.0,0.0,0.0]
[1712733630911,87.84,69445.7193,14.1,0.0,0.0,0.0]
[1712733635946,87.84,69444.6268,14.1,0.0,0.0,0.0]
[1712733640983,87.84,69445.0274,14.1,0.0,0.0,0.0]
[1712733647023,87.84,69445.3358,14.1,0.0,0.0,0.0]
[1712733652058,87.84,69445.4374,14.1,0.0,0.0,0.0]
[1712733657103,87.84,69444.9701,14.1,0.0,0.0,0.0]
[1712733662134,87.84,69447.1711,14.1,0.0,0.0,0.0]
[1712733667167,87.84,69437.8574,14.1,0.0,0.0,0.0]
[1712733672203,87.84,69437.0461,14.1,0.0,0.0,0.0]
[1712733677245,87.84,69423.2653,14.1,0.0,0.0,0.0]
[1712733682275,87.84,69412.221,14.1,0.0,0.0,0.0]
[1712733687310,87.84,69413.3824,14.1,0.0,0.0,0.0]
[1712733692346,87.84,69412.1845,14.1,0.0,0.0,0.0]
[1712733697382,87.84,69408.8743,14.1,0.0,0.0,0.0]
[1712733702416,87.84,69409.5195,14.1,0.0,0.0,0.0]
[1712733707452,87.84,69412.2214,14.1,0.0,0.0,0.0]
[1712733712485,87.84,69408.0891,14.1,0.0,0.0,0.0]
[1712733717490,87.84,69408.879,14.1,0.0,0.0,0.0]
[1712733722557,87.84,69403.6547,14.1,0.0,0.0,0.0]
[1712733727592,87.84,69412.6932,14.1,0.0,0.0,0.0]
[1712733732630,87.84,69420.5856,14.1,0.0,0.0,0.0]
[1712733737664,87.84,69420.8425,14.1,0.0,0.0,0.0]
[1712733742698,87.84,69423.3874,14.1,0.0,0.0,0.0]
[1712733747734,87.84,69421.63,14.1,0.0,0.0,0.0]
[1712733752768,87.84,69426.2382,14.1,0.0,0.0,0.0]
[1712733757803,87.84,69428.9074,14.1,0.0,0.0,0.0]
[1712733762840,87.84,69425.2884,14.1,0.0,0.0,0.0]
[1712733767874,87.84,69424.6699,14.1,0.0,0.0,0.0]
[1712733772910,87.84,69423.3283,14.1,0.0,0.0,0.0]
[1712733777945,87.84,69423.7997,14.1,0.0,0.0,0.0]
[1712733782978,87.84,69417.3298,14.1,0.0,0.0,0.0]
[1712733788014,87.84,69407.5602,14.1,0.0,0.0,0.0]
[1712733793049,87.84,69409.1457,14.1,0.0,0.0,0.0]
[1712733798084,87.84,69409.5838,14.1,0.0,0.0,0.0]
[1712733803119,87.84,69409.6942,14.1,0.0,0.0,0.0]
[1712733808154,87.84,69409.7647,14.1,0.0,0.0,0.0]
[1712733813191,87.84,69402.7643,14.1,0.0,0.0,0.0]
[1712733818226,87.84,69402.2342,14.1,0.0,0.0,0.0]
[1712733823261,87.84,69399.6367,14.1,0.0,0.0,0.0]
[1712733828295,87.84,69398.3503,14.1,0.0,0.0,0.0]
[1712733833330,87.84,69398.2029,14.1,0.0,0.0,0.0]
[1712733838366,87.84,69395.9282,14.1,0.0,0.0,0.0]
[1712733843402,87.84,69395.5801,14.1,0.0,0.0,0.0]
[1712733848438,87.84,69395.7913,14.1,0.0,0.0,0.0]
[1712733853470,87.84,69394.7413,14.1,0.0,0.0,0.0]
[1712733858489,87.84,69391.5633,14.1,0.0,0.0,0.0]
[1712733863541,87.84,69380.6499,14.1,0.0,0.0,0.0]
[1712733868576,87.84,69374.3102,14.1,0.0,0.0,0.0]
[1712733873611,87.84,69371.7262,14.1,0.0,0.0,0.0]
[1712733878647,87.84,69372.2214,14.1,0.0,0.0,0.0]
[1712733883680,87.84,69372.8059,14.1,0.0,0.0,0.0]
[1712733888718,87.84,69371.1321,14.1,0.0,0.0,0.0]
[1712733893750,87.84,69372.7492,14.1,0.0,0.0,0.0]
[1712733898787,87.84,69375.1945,14.1,0.0,0.0,0.0]
[1712733903821,87.84,69379.1646,14.1,0.0,0.0,0.0]
[1712733908857,87.84,69378.9439,14.1,0.0,0.0,0.0]
[1712733913892,87.84,69375.9968,14.1,0.0,0.0,0.0]
[1712733918926,87.84,69376.3104,14.1,0.0,0.0,0.0]
[1712733923960,87.84,69371.206,14.1,0.0,0.0,0.0]
[1712733928997,87.84,69330.2082,14.1,0.0,0.0,0.0]
[1712733934032,87.84,69313.3685,14.1,0.0,0.0,0.0]
[1712733939067,87.84,69315.8755,14.1,0.0,0.0,0.0]
[1712733944101,87.84,69318.7107,14.1,0.0,0.0,0.0]
[1712733949136,87.84,69317.4218,14.1,0.0,0.0,0.0]
[1712733954171,87.84,69315.5948,14.1,0.0,0.0,0.0]
[1712733959208,87.84,69315.5185,14.1,0.0,0.0,0.0]
[1712733964241,87.84,69317.7896,14.1,0.0,0.0,0.0]
[1712733969276,87.84,69321.3691,14.1,0.0,0.0,0.0]
[1712733974314,87.84,69334.7066,14.1,0.0,0.0,0.0]
[1712733979346,87.84,69342.9273,14.1,0.0,0.0,0.0]
[1712733984381,87.84,69342.0179,14.1,0.0,0.0,0.0]
[1712733989417,87.84,69336.2456,14.1,0.0,0.0,0.0]
[1712733994457,87.84,69322.7627,14.1,0.0,0.0,0.0]
[1712733999490,87.84,69326.1749,14.1,0.0,0.0,0.0]
[1712734004527,87.84,69325.355,14.1,0.0,0.0,0.0]
[1712734009562,87.84,69335.8108,14.1,0.0,0.0,0.0]
[1712734015603,87.84,69339.087,14.1,0.0,0.0,0.0]
[1712734020638,87.84,69335.8768,14.1,0.0,0.0,0.0]
[1712734025672,87.84,69330.8846,14.1,0.0,0.0,0.0]
[1712734030710,87.84,69323.459,14.1,0.0,0.0,0.0]
[1712734035745,87.84,69326.4139,14.1,0.0,0.0,0.0]
[1712734040779,87.84,69336.5064,14.1,0.0,0.0,0.0]
[1712734045816,87.84,69325.6739,14.1,0.0,0.0,0.0]
[1712734050850,87.84,69326.9419,14.1,0.0,0.0,0.0]
[1712734055885,87.84,69327.5684,14.1,0.0,0.0,0.0]
[1712734060919,87.84,69327.3852,14.1,0.0,0.0,0.0]
[1712734065955,87.84,69331.9463,14.1,0.0,0.0,0.0]
[1712734070990,87.84,69331.3354,14.1,0.0,0.0,0.0]
[1712734076025,87.84,69332.0036,14.1,0.0,0.0,0.0]
[1712734081060,87.84,69331.9716,14.1,0.0,0.0,0.0]
[1712734086095,87.84,69331.91,14.1,0.0,0.0,0.0]
[1712734091130,87.84,69330.7492,14.1,0.0,0.0,0.0]
[1712734096166,87.84,69331.9277,14.1,0.0,0.0,0.0]
[1712734101201,87.84,69329.8076,14.1,0.0,0.0,0.0]
[1712734106235,87.84,69319.532,14.1,0.0,0.0,0.0]
[1712734112277,87.84,69318.8306,14.1,0.0,0.0,0.0]
[1712734117314,87.84,69324.6999,14.1,0.0,0.0,0.0]
[1712734122347,87.84,69324.1885,14.1,0.0,0.0,0.0]
[1712734127382,87.84,69322.4788,14.1,0.0,0.0,0.0]
[1712734133423,87.84,69320.1613,14.1,0.0,0.0,0.0]
[1712734138458,87.84,69319.2144,14.1,0.0,0.0,0.0]
[1712734143489,87.84,69320.2062,14.1,0.0,0.0,0.0]
[1712734148534,87.84,69325.325,14.1,0.0,0.0,0.0]
[1712734153568,87.84,69331.3464,14.1,0.0,0.0,0.0]
[1712734158611,87.84,69336.4133,14.1,0.0,0.0,0.0]
[1712734163643,87.84,69342.1879,14.1,0.0,0.0,0.0]
[1712734168674,87.84,69341.5481,14.1,0.0,0.0,0.0]
[1712734173710,87.84,69341.8338,14.1,0.0,0.0,0.0]
[1712734178746,87.84,69341.7535,14.1,0.0,0.0,0.0]
[1712734183779,87.84,69356.4677,14.1,0.0,0.0,0.0]
[1712734188816,87.84,69359.8205,14.1,0.0,0.0,0.0]
[1712734193850,87.84,69357.781,14.1,0.0,0.0,0.0]
[1712734199892,87.84,69359.5211,14.1,0.0,0.0,0.0]
[1712734204927,87.84,69358.61,14.1,0.0,0.0,0.0]
[1712734209961,87.84,69367.26,14.1,0.0,0.0,0.0]
[1712734214996,87.84,69384.16,14.1,0.0,0.0,0.0]
[1712734220031,87.84,69378.59,14.1,0.0,0.0,0.0]
[1712734225066,87.84,69382.15,14.1,0.0,0.0,0.0]
[1712734230102,87.84,69382.73,14.1,0.0,0.0,0.0]
[1712734235136,87.84,69386.18,14.1,0.0,0.0,0.0]
[1712734240171,87.84,69388.8,14.1,0.0,0.0,0.0]
[1712734245207,87.84,69388.68,14.1,0.0,0.0,0.0]
[1712734250242,87.84,69388.31,14.1,0.0,0.0,0.0]
[1712734255277,87.84,69387.03,14.1,0.0,0.0,0.0]
[1712734260312,87.84,69385.54,14.1,0.0,0.0,0.0]
[1712734265347,87.84,69385.22,14.1,0.0,0.0,0.0]
[1712734270383,87.84,69386.18,14.1,0.0,0.0,0.0]
[1712734275419,87.84,69386.91,14.1,0.0,0.0,0.0]
[1712734280454,87.84,69384.6,14.1,0.0,0.0,0.0]
[1712734285489,87.84,69379.53,14.1,0.0,0.0,0.0]
[1712734290490,87.84,69375.37,14.1,0.0,0.0,0.0]
[1712734296489,87.84,69374.63,14.1,0.0,0.0,0.0]
[1712734301603,87.84,69374.07,14.1,0.0,0.0,0.0]
[1712734306637,87.84,69378.51,14.1,0.0,0.0,0.0]
[1712734311675,87.84,69377.87,14.1,0.0,0.0,0.0]
[1712734316714,87.84,69379.31,14.1,0.0,0.0,0.0]
[1712734321746,87.84,69379.26,14.1,0.0,0.0,0.0]
[1712734326788,87.84,69377.24,14.1,0.0,0.0,0.0]
[1712734331822,87.84,69371.5,14.1,0.0,0.0,0.0]
[1712734336858,87.84,69372.14,14.1,0.0,0.0,0.0]
[1712734341892,87.84,69373.53,14.1,0.0,0.0,0.0]
[1712734346927,87.84,69379.91,14.1,0.0,0.0,0.0]
[1712734351962,87.84,69390.95,14.1,0.0,0.0,0.0]
[1712734356998,87.84,69387.92,14.1,0.0,0.0,0.0]
[1712734362033,87.84,69388.63,14.1,0.0,0.0,0.0]
[1712734367068,87.84,69387.13,14.1,0.0,0.0,0.0]
[1712734372103,87.84,69392.08,14.1,0.0,0.0,0.0]
[1712734377141,87.84,69390.31,14.1,0.0,0.0,0.0]
[1712734382175,87.84,69392.24,14.1,0.0,0.0,0.0]
[1712734387209,87.84,69386.35,14.1,0.0,0.0,0.0]
[1712734392245,87.84,69401.9,14.1,0.0,0.0,0.0]
[1712734397279,87.84,69399.09,14.1,0.0,0.0,0.0]
[1712734402317,87.84,69393.9,14.1,0.0,0.0,0.0]
[1712734407351,87.84,69375.27,14.1,0.0,0.0,0.0]
[1712734412385,87.84,69377.01,14.1,0.0,0.0,0.0]
[1712734417422,87.84,69380.83,14.1,0.0,0.0,0.0]
[1712734422458,87.84,69382.96,14.1,0.0,0.0,0.0]
[1712734427495,87.84,69383.81,14.1,0.0,0.0,0.0]
[1712734432528,87.84,69368.33,14.1,0.0,0.0,0.0]
[1712734437563,87.84,69369.28,14.1,0.0,0.0,0.0]
[1712734442598,87.84,69370.58,14.1,0.0,0.0,0.0]
[1712734447632,87.84,69371.18,14.1,0.0,0.0,0.0]
[1712734452712,87.84,69381.59,14.1,0.0,0.0,0.0]
[1712734458490,87.84,69391.61,14.1,0.0,0.0,0.0]
[1712734463793,87.84,69389.5,14.1,0.0,0.0,0.0]
[1712734469797,87.84,69389.46,14.1,0.0,0.0,0.0]
[1712734475839,87.84,69389.41,14.1,0.0,0.0,0.0]
[1712734480874,87.84,69389.28,14.1,0.0,0.0,0.0]
[1712734485910,87.84,69388.47,14.1,0.0,0.0,0.0]
[1712734490951,87.84,69386.91,14.1,0.0,0.0,0.0]
[1712734495988,87.84,69387.47,14.1,0.0,0.0,0.0]
[1712734501025,87.84,69387.53,14.1,0.0,0.0,0.0]
[1712734506059,87.84,69389.64,14.1,0.0,0.0,0.0]
[1712734511094,87.84,69388.98,14.1,0.0,0.0,0.0]
[1712734516129,87.84,69388.07,14.1,0.0,0.0,0.0]
[1712734521164,87.84,69386.63,14.1,0.0,0.0,0.0]
[1712734526198,87.84,69385.69,14.1,0.0,0.0,0.0]
[1712734531236,87.84,69380.61,14.1,0.0,0.0,0.0]
[1712734536270,87.84,69388.63,14.1,0.0,0.0,0.0]
[1712734541307,87.84,69398.08,14.1,0.0,0.0,0.0]
[1712734546343,87.84,69401.51,14.1,0.0,0.0,0.0]
[1712734551381,87.84,69407.48,14.1,0.0,0.0,0.0]
[1712734556411,87.84,69418.14,14.1,0.0,0.0,0.0]
[1712734561447,87.84,69416.24,14.1,0.0,0.0,0.0]
[1712734566482,87.84,69419.06,14.1,0.0,0.0,0.0]
[1712734571517,87.84,69418.24,14.1,0.0,0.0,0.0]
[1712734576551,87.84,69419.86,14.1,0.0,0.0,0.0]
[1712734581588,87.84,69420.53,14.1,0.0,0.0,0.0]
[1712734586622,87.84,69419.37,14.1,0.0,0.0,0.0]
[1712734591657,87.84,69420.12,14.1,0.0,0.0,0.0]
[1712734596692,87.84,69421.19,14.1,0.0,0.0,0.0]
[1712734601727,87.84,69421.2,14.1,0.0,0.0,0.0]
[1712734606762,87.84,69420.54,14.1,0.0,0.0,0.0]
[1712734611798,87.84,69419.22,14.1,0.0,0.0,0.0]
[1712734616833,87.84,69419.03,14.1,0.0,0.0,0.0]
[1712734621867,87.84,69419.24,14.1,0.0,0.0,0.0]
[1712734626902,87.84,69418.37,14.1,0.0,0.0,0.0]
[1712734631937,87.84,69413.3,14.1,0.0,0.0,0.0]
[1712734636972,87.84,69405.38,14.1,0.0,0.0,0.0]
[1712734642008,87.84,69404.39,14.1,0.0,0.0,0.0]
[1712734647044,87.84,69398.33,14.1,0.0,0.0,0.0]
[1712734652077,87.84,69399.64,14.1,0.0,0.0,0.0]
[1712734657112,87.84,69399.99,14.1,0.0,0.0,0.0]
[1712734662152,87.84,69399.7,14.1,0.0,0.0,0.0]
[1712734667189,87.84,69396.21,14.1,0.0,0.0,0.0]
[1712734672221,87.84,69399.1,14.1,0.0,0.0,0.0]
[1712734677258,87.84,69399.98,14.1,0.0,0.0,0.0]
[1712734682293,87.84,69401.02,14.1,0.0,0.0,0.0]
[1712734688334,87.84,69401.98,14.1,0.0,0.0,0.0]
[1712734693370,87.84,69402.34,14.1,0.0,0.0,0.0]
[1712734698405,87.84,69396.09,14.1,0.0,0.0,0.0]
[1712734703441,87.84,69397.8,14.1,0.0,0.0,0.0]
[1712734708475,87.84,69406.2,14.1,0.0,0.0,0.0]
[1712734713490,87.84,69411.26,14.1,0.0,0.0,0.0]
[1712734718545,87.84,69416.16,14.1,0.0,0.0,0.0]
[1712734723580,87.84,69413.87,14.1,0.0,0.0,0.0]
[1712734728615,87.84,69410.03,14.1,0.0,0.0,0.0]
[1712734733650,87.84,69408.15,14.1,0.0,0.0,0.0]
[1712734738686,87.84,69408.62,14.1,0.0,0.0,0.0]
[1712734743720,87.84,69408.41,14.1,0.0,0.0,0.0]
[1712734748756,87.84,69410.16,14.1,0.0,0.0,0.0]
[1712734753789,87.84,69409.39,14.1,0.0,0.0,0.0]
[1712734758827,87.84,69410.27,14.1,0.0,0.0,0.0]
[1712734763860,87.84,69409.96,14.1,0.0,0.0,0.0]
[1712734768897,87.84,69412.01,14.1,0.0,0.0,0.0]
[1712734773932,87.84,69411.85,14.1,0.0,0.0,0.0]
[1712734778966,87.84,69415.11,14.1,0.0,0.0,0.0]
[1712734784002,87.84,69415.52,14.1,0.0,0.0,0.0]
[1712734789039,87.84,69417.74,14.1,0.0,0.0,0.0]
[1712734794071,87.84,69418.44,14.1,0.0,0.0,0.0]
[1712734799110,87.84,69414.8,14.1,0.0,0.0,0.0]
[1712734804144,87.84,69415.07,14.1,0.0,0.0,0.0]
[1712734809180,87.84,69415.13,14.1,0.0,0.0,0.0]
[1712734814214,87.84,69415.08,14.1,0.0,0.0,0.0]
[1712734819249,87.84,69413.02,14.1,0.0,0.0,0.0]
[1712734824286,87.84,69408.91,14.1,0.0,0.0,0.0]
[1712734830340,87.84,69397.96,14.1,0.0,0.0,0.0]
[1712734835374,87.84,69397.91,14.1,0.0,0.0,0.0]
[1712734840409,87.84,69393.92,14.1,0.0,0.0,0.0]
[1712734845444,87.84,69393.86,14.1,0.0,0.0,0.0]
[1712734850480,87.84,69394.66,14.1,0.0,0.0,0.0]
[1712734855514,87.84,69393.74,14.1,0.0,0.0,0.0]
[1712734860549,87.84,69394.86,14.1,0.0,0.0,0.0]
[1712734865584,87.84,69397.6,14.1,0.0,0.0,0.0]
[1712734870621,87.84,69404.88,14.1,0.0,0.0,0.0]
[1712734875655,87.84,69400.87,14.1,0.0,0.0,0.0]
[1712734880689,87.84,69401.42,14.1,0.0,0.0,0.0]
[1712734885725,87.84,69402.26,14.1,0.0,0.0,0.0]
[1712734890761,87.84,69402.42,14.1,0.0,0.0,0.0]
[1712734895799,87.84,69402.38,14.1,0.0,0.0,0.0]
[1712734900832,87.84,69404.34,14.1,0.0,0.0,0.0]
[1712734905867,87.84,69403.96,14.1,0.0,0.0,0.0]
[1712734910903,87.84,69404.19,14.1,0.0,0.0,0.0]
[1712734915937,87.84,69402.64,14.1,0.0,0.0,0.0]
[1712734920973,87.84,69410.04,14.1,0.0,0.0,0.0]
[1712734926007,87.84,69412.72,14.1,0.0,0.0,0.0]
[1712734931043,87.84,69410.39,14.1,0.0,0.0,0.0]
[1712734936082,87.84,69409.81,14.1,0.0,0.0,0.0]
[1712734941118,87.84,69410.65,14.1,0.0,0.0,0.0]
[1712734946153,87.84,69409.81,14.1,0.0,0.0,0.0]
[1712734951189,87.84,69411.31,14.1,0.0,0.0,0.0]
[1712734956489,87.84,69410.86,14.1,0.0,0.0,0.0]
[1712734962266,87.84,69405.98,14.1,0.0,0.0,0.0]
[1712734967302,87.84,69402.34,14.1,0.0,0.0,0.0]
[1712734972336,87.84,69397.14,14.1,0.0,0.0,0.0]
[1712734977372,87.84,69396.46,14.1,0.0,0.0,0.0]
[1712734982409,87.84,69394.76,14.1,0.0,0.0,0.0]
[1712734987447,87.84,69395.22,14.1,0.0,0.0,0.0]
[1712734992484,87.84,69395.82,14.1,0.0,0.0,0.0]
[1712734997517,87.84,69397.05,14.1,0.0,0.0,0.0]
[1712735002554,87.84,69400.1,14.1,0.0,0.0,0.0]
[1712735007590,87.84,69399.94,14.1,0.0,0.0,0.0]
[1712735012624,87.84,69398.27,14.1,0.0,0.0,0.0]
[1712735017659,87.84,69399.41,14.1,0.0,0.0,0.0]
[1712735022692,87.84,69400.22,14.1,0.0,0.0,0.0]
[1712735027728,87.84,69401.68,14.1,0.0,0.0,0.0]
[1712735032765,87.84,69403.57,14.1,0.0,0.0,0.0]
[1712735037800,87.84,69404.18,14.1,0.0,0.0,0.0]
[1712735042834,87.84,69402.25,14.1,0.0,0.0,0.0]
[1712735047870,87.84,69401.05,14.1,0.0,0.0,0.0]
[1712735053910,87.84,69401.63,14.1,0.0,0.0,0.0]
[1712735058949,87.84,69400.81,14.1,0.0,0.0,0.0]
[1712735063981,87.84,69401.56,14.1,0.0,0.0,0.0]
[1712735069018,87.84,69402.85,14.1,0.0,0.0,0.0]
[1712735074052,87.84,69403.05,14.1,0.0,0.0,0.0]
[1712735079086,87.84,69403.36,14.1,0.0,0.0,0.0]
[1712735084121,87.84,69403.2,14.1,0.0,0.0,0.0]
[1712735089158,87.84,69403.5,14.1,0.0,0.0,0.0]
[1712735094193,87.84,69403.14,14.1,0.0,0.0,0.0]
[1712735099229,87.84,69404.49,14.1,0.0,0.0,0.0]
[1712735104263,87.84,69406.38,14.1,0.0,0.0,0.0]
[1712735109300,87.84,69407.08,14.1,0.0,0.0,0.0]
[1712735114333,87.84,69410.76,14.1,0.0,0.0,0.0]
[1712735119370,87.84,69412.6,14.1,0.0,0.0,0.0]
[1712735124406,87.84,69409.26,14.1,0.0,0.0,0.0]
[1712735129440,87.84,69410.19,14.1,0.0,0.0,0.0]
[1712735134473,87.84,69399.15,14.1,0.0,0.0,0.0]
[1712735139490,87.84,69398.53,14.1,0.0,0.0,0.0]
[1712735144544,87.84,69400.28,14.1,0.0,0.0,0.0]
[1712735149580,87.84,69399.42,14.1,0.0,0.0,0.0]
[1712735154618,87.84,69399.1,14.1,0.0,0.0,0.0]
[1712735159658,87.84,69399.75,14.1,0.0,0.0,0.0]
[1712735164697,87.84,69398.95,14.1,0.0,0.0,0.0]
[1712735169731,87.84,69400.39,14.1,0.0,0.0,0.0]
[1712735174765,87.84,69401.42,14.1,0.0,0.0,0.0]
[1712735179802,87.84,69404.42,14.1,0.0,0.0,0.0]
[1712735184836,87.84,69407.33,14.1,0.0,0.0,0.0]
[1712735189871,87.84,69409.51,14.1,0.0,0.0,0.0]
[1712735194906,87.84,69409.86,14.1,0.0,0.0,0.0]
[1712735199941,87.84,69409.73,14.1,0.0,0.0,0.0]
[1712735204976,87.84,69407.15,14.1,0.0,0.0,0.0]
[1712735210012,87.84,69409.84,14.1,0.0,0.0,0.0]
[1712735215046,87.84,69410.05,14.1,0.0,0.0,0.0]
[1712735220081,87.84,69408.6,14.1,0.0,0.0,0.0]
[1712735225116,87.84,69404.51,14.1,0.0,0.0,0.0]
[1712735230152,87.84,69403.49,14.1,0.0,0.0,0.0]
[1712735235186,87.84,69403.14,14.1,0.0,0.0,0.0]
[1712735240221,87.84,69406.32,14.1,0.0,0.0,0.0]
[1712735245257,87.84,69407.9,14.1,0.0,0.0,0.0]
[1712735250291,87.84,69412.88,14.1,0.0,0.0,0.0]
[1712735255325,87.84,69414.53,14.1,0.0,0.0,0.0]
[1712735260362,87.84,69414.09,14.1,0.0,0.0,0.0]
[1712735265400,87.84,69411.69,14.1,0.0,0.0,0.0]
[1712735270432,87.84,69411.52,14.1,0.0,0.0,0.0]
[1712735275466,87.84,69411.91,14.1,0.0,0.0,0.0]
[1712735280489,87.84,69411.79,14.1,0.0,0.0,0.0]
[1712735285536,87.84,69406.6,14.1,0.0,0.0,0.0]
[1712735290572,87.84,69406.34,14.1,0.0,0.0,0.0]
[1712735295606,87.84,69406.31,14.1,0.0,0.0,0.0]
[1712735300641,87.84,69396.2,14.1,0.0,0.0,0.0]
[1712735305677,87.84,69393.2,14.1,0.0,0.0,0.0]
[1712735310712,87.84,69385.31,14.1,0.0,0.0,0.0]
[1712735315745,87.84,69386.44,14.1,0.0,0.0,0.0]
[1712735320781,87.84,69387.66,14.1,0.0,0.0,0.0]
[1712735325816,87.84,69386.82,14.1,0.0,0.0,0.0]
[1712735330853,87.84,69356.14,14.1,0.0,0.0,0.0]
[1712735335893,87.84,69353.34,14.1,0.0,0.0,0.0]
[1712735340929,87.84,69351.63,14.1,0.0,0.0,0.0]
[1712735345962,87.84,69356.87,14.1,0.0,0.0,0.0]
[1712735350999,87.84,69364.36,14.1,0.0,0.0,0.0]
[1712735356035,87.84,69368.4,14.1,0.0,0.0,0.0]
[1712735361070,87.84,69368.08,14.1,0.0,0.0,0.0]
[1712735366105,87.84,69368.34,14.1,0.0,0.0,0.0]
[1712735371139,87.84,69367.93,14.1,0.0,0.0,0.0]
[1712735376175,87.84,69368.74,14.1,0.0,0.0,0.0]
[1712735381214,87.84,69369.13,14.1,0.0,0.0,0.0]
[1712735386247,87.84,69369.47,14.1,0.0,0.0,0.0]
[1712735391281,87.84,69370.26,14.1,0.0,0.0,0.0]
[1712735396316,87.84,69373.36,14.1,0.0,0.0,0.0]
[1712735401351,87.84,69376.2,14.1,0.0,0.0,0.0]
[1712735406388,87.84,69376.22,14.1,0.0,0.0,0.0]
[1712735411425,87.84,69373.88,14.1,0.0,0.0,0.0]
[1712735416459,87.84,69375.99,14.1,0.0,0.0,0.0]
[1712735421489,87.84,69376.04,14.1,0.0,0.0,0.0]
[1712735426528,87.84,69376.21,14.1,0.0,0.0,0.0]
[1712735431564,87.84,69376.31,14.1,0.0,0.0,0.0]
[1712735436598,87.84,69374.82,14.1,0.0,0.0,0.0]
[1712735441634,87.84,69374.85,14.1,0.0,0.0,0.0]
[1712735446670,87.84,69375.24,14.1,0.0,0.0,0.0]
[1712735451705,87.84,69375.18,14.1,0.0,0.0,0.0]
[1712735456740,87.84,69377.61,14.1,0.0,0.0,0.0]
[1712735462781,87.84,69377.53,14.1,0.0,0.0,0.0]
[1712735467816,87.84,69378.32,14.1,0.0,0.0,0.0]
[1712735472852,87.84,69377.47,14.1,0.0,0.0,0.0]
[1712735477886,87.84,69377.53,14.1,0.0,0.0,0.0]
[1712735482921,87.84,69378.1,14.1,0.0,0.0,0.0]
[1712735487957,87.84,69381.33,14.1,0.0,0.0,0.0]
[1712735492991,87.84,69383.19,14.1,0.0,0.0,0.0]
[1712735498028,87.84,69384.13,14.1,0.0,0.0,0.0]
[1712735503071,87.84,69384.9,14.1,0.0,0.0,0.0]
[1712735508103,87.84,69389.96,14.1,0.0,0.0,0.0]
[1712735513140,87.84,69390.8,14.1,0.0,0.0,0.0]
[1712735518174,87.84,69391.6,14.1,0.0,0.0,0.0]
[1712735523209,87.84,69392.5,14.1,0.0,0.0,0.0]
[1712735528245,87.84,69395.19,14.1,0.0,0.0,0.0]
[1712735533285,87.84,69397.61,14.1,0.0,0.0,0.0]
[1712735538321,87.84,69398.84,14.1,0.0,0.0,0.0]
[1712735543355,87.84,69399.48,14.1,0.0,0.0,0.0]
[1712735548390,87.84,69399.18,14.1,0.0,0.0,0.0]
[1712735553428,87.84,69398.71,14.1,0.0,0.0,0.0]
[1712735558462,87.84,69398.59,14.1,0.0,0.0,0.0]
[1712735563496,87.84,69398.44,14.1,0.0,0.0,0.0]
[1712735568531,87.84,69398.56,14.1,0.0,0.0,0.0]
[1712735573575,87.84,69398.46,14.1,0.0,0.0,0.0]
[1712735578610,87.84,69398.45,14.1,0.0,0.0,0.0]
[1712735583646,87.84,69398.49,14.1,0.0,0.0,0.0]
[1712735588680,87.84,69397.07,14.1,0.0,0.0,0.0]
[1712735593715,87.84,69398.07,14.1,0.0,0.0,0.0]
[1712735598751,87.84,69397.23,14.1,0.0,0.0,0.0]
[1712735603787,87.84,69395.41,14.1,0.0,0.0,0.0]
[1712735608820,87.84,69394.87,14.1,0.0,0.0,0.0]
[1712735613856,87.84,69394.66,14.1,0.0,0.0,0.0]
[1712735618890,87.84,69393.06,14.1,0.0,0.0,0.0]
[1712735623925,87.84,69393.1,14.1,0.0,0.0,0.0]
[1712735628959,87.84,69393.97,14.1,0.0,0.0,0.0]
[1712735633995,87.84,69393.12,14.1,0.0,0.0,0.0]
[1712735639030,87.84,69393.3,14.1,0.0,0.0,0.0]
[1712735644068,87.84,69393.43,14.1,0.0,0.0,0.0]
[1712735649103,87.84,69393.5,14.1,0.0,0.0,0.0]
[1712735654137,87.84,69393.56,14.1,0.0,0.0,0.0]
[1712735659172,87.84,69393.76,14.1,0.0,0.0,0.0]
[1712735664211,87.84,69394.41,14.1,0.0,0.0,0.0]
[1712735669246,87.84,69392.06,14.1,0.0,0.0,0.0]
[1712735674280,87.84,69392.06,14.1,0.0,0.0,0.0]
[1712735679316,87.84,69392.16,14.1,0.0,0.0,0.0]
[1712735684351,87.84,69391.4,14.1,0.0,0.0,0.0]
[1712735689386,87.84,69392.04,14.1,0.0,0.0,0.0]
[1712735694421,87.84,69391.94,14.1,0.0,0.0,0.0]
[1712735699455,87.84,69391.77,14.1,0.0,0.0,0.0]
[1712735704490,87.84,69388.66,14.1,0.0,0.0,0.0]
[1712735709525,87.84,69388.68,14.1,0.0,0.0,0.0]
[1712735714560,87.84,69388.62,14.1,0.0,0.0,0.0]
[1712735719596,87.84,69388.15,14.1,0.0,0.0,0.0]
[1712735724630,87.84,69388.0,14.1,0.0,0.0,0.0]
[1712735729665,87.84,69388.07,14.1,0.0,0.0,0.0]
[1712735734702,87.84,69388.13,14.1,0.0,0.0,0.0]
[1712735739735,87.84,69388.15,14.1,0.0,0.0,0.0]
[1712735744769,87.84,69388.09,14.1,0.0,0.0,0.0]
[1712735749805,87.84,69388.1,14.1,0.0,0.0,0.0]
[1712735754841,87.84,69388.1,14.1,0.0,0.0,0.0]
[1712735759875,87.84,69388.12,14.1,0.0,0.0,0.0]
[1712735764911,87.84,69387.82,14.1,0.0,0.0,0.0]
[1712735770953,87.84,69387.94,14.1,0.0,0.0,0.0]
[1712735775988,87.84,69387.87,14.1,0.0,0.0,0.0]
[1712735781023,87.84,69388.05,14.1,0.0,0.0,0.0]
[1712735786060,87.84,69388.09,14.1,0.0,0.0,0.0]
[1712735791094,87.84,69388.25,14.1,0.0,0.0,0.0]
[1712735796489,87.84,69388.71,14.1,0.0,0.0,0.0]
[1712735802171,87.84,69388.57,14.1,0.0,0.0,0.0]
[1712735807205,87.84,69388.54,14.1,0.0,0.0,0.0]
[1712735812240,87.84,69385.5,14.1,0.0,0.0,0.0]
[1712735817276,87.84,69385.64,14.1,0.0,0.0,0.0]
[1712735822309,87.84,69385.25,14.1,0.0,0.0,0.0]
[1712735827346,87.84,69382.93,14.1,0.0,0.0,0.0]
[1712735832388,87.84,69381.72,14.1,0.0,0.0,0.0]
[1712735837428,87.84,69380.72,14.1,0.0,0.0,0.0]
[1712735842463,87.84,69381.14,14.1,0.0,0.0,0.0]
[1712735847532,87.84,69381.14,14.1,0.0,0.0,0.0]
[1712735852532,87.84,69382.85,14.1,0.0,0.0,0.0]
[1712735857566,87.84,69382.47,14.1,0.0,0.0,0.0]
[1712735862601,87.84,69382.91,14.1,0.0,0.0,0.0]
[1712735867637,87.84,69382.65,14.1,0.0,0.0,0.0]
[1712735872672,87.84,69382.67,14.1,0.0,0.0,0.0]
[1712735877707,87.84,69382.76,14.1,0.0,0.0,0.0]
[1712735882742,87.84,69382.79,14.1,0.0,0.0,0.0]
[1712735887777,87.84,69383.23,14.1,0.0,0.0,0.0]
[1712735892812,87.84,69383.69,14.1,0.0,0.0,0.0]
[1712735897847,87.84,69383.45,14.1,0.0,0.0,0.0]
[1712735902882,87.84,69383.46,14.1,0.0,0.0,0.0]
[1712735907917,87.84,69383.65,14.1,0.0,0.0,0.0]
[1712735912952,87.84,69383.71,14.1,0.0,0.0,0.0]
[1712735917986,87.84,69383.62,14.1,0.0,0.0,0.0]
[1712735923022,87.84,69383.58,14.1,0.0,0.0,0.0]
[1712735928057,87.84,69383.41,14.1,0.0,0.0,0.0]
[1712735933093,87.84,69383.31,14.1,0.0,0.0,0.0]
[1712735938128,87.84,69382.94,14.1,0.0,0.0,0.0]
[1712735943162,87.84,69383.27,14.1,0.0,0.0,0.0]
[1712735948197,87.84,69383.49,14.1,0.0,0.0,0.0]
[1712735953233,87.84,69383.41,14.1,0.0,0.0,0.0]
[1712735958269,87.84,69383.38,14.1,0.0,0.0,0.0]
[1712735963302,87.84,69383.39,14.1,0.0,0.0,0.0]
[1712735968339,87.84,69383.4,14.1,0.0,0.0,0.0]
[1712735973374,87.84,69383.4,14.1,0.0,0.0,0.0]
[1712735978408,87.84,69383.42,14.1,0.0,0.0,0.0]
[1712735983444,87.84,69383.42,14.1,0.0,0.0,0.0]
[1712735988478,87.84,69383.44,14.1,0.0,0.0,0.0]
[1712735994489,87.84,69383.44,14.1,0.0,0.0,0.0]
[1712736000502,87.84,69383.43,14.1,0.0,0.0,0.0]
[1712736000505,87.84,69383.43,0.0,0.0,0.0,0.0]